0 CFX 20160121SFC 201601211728U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000700900 T BRLBUSD$0000240662 T CADCUSD$0000700133 T CHFSUSD$0000993147 T CNYCUSD$0000151975 T COPEUSD$0000000301 T CZKKUSD$0000040228 T DKKFUSD$0000145783 T EURUUSD$0001087800 T GBPLUSD$0001423400 T HKDHUSD$0000127857 T HUFHUSD$0000003458 T JPYYUSD$0000008494 T KRWWUSD$0000000823 T MXNPUSD$0000053249 T MYRMUSD$0000228232 T NOKNUSD$0000113835 T NZDZUSD$0000653500 T PLNPUSD$0000242031 T RUBRUSD$0000012101 T SEKKUSD$0000116885 T SGDJUSD$0000697690 T THBOUSD$0000027621 T TRYTUSD$0000331345 T TWDQUSD$0000029598 T ZARZUSD$0000060313 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201604 100010001100 17 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0104289000000000004250300003000000420073973 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0094156700000000003800300003000000500150685 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0091875200000000003800300003000000620246575 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1043020000102010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0438864000075000005650300003000000420073973 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0335882500075000003650300003000000500150685 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0279026900075000003650300003000000620246575 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160127 0136001000075000000000300003000000390016438 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0126777400075000000000300003000000400035616 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0120911700075000000000300003000000410054795 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0113988600075000005650300003000000420073973 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0110616000075000000000300003000000430090411 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160316 0098125900075000003650300003000000500150685 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0085943500075000003650300003000000620246575 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0080611400075000002600300003000000690323288 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0076101100075000002600300003000000770400000 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0071718500075000002600300003000000850495890 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000001-00001-00142-00142-00139+00139+00283-00283-00279+ 82CBORVX RVX OOPC 20160217 001500000279+00424-00424-00417+00417+00382-00340+09928+010046550013241+ 81CBORVX RVX OOPP 20160217 001500000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20160217 001500000002-00001+00001+00004-00004-00000+00037-00032-008935880000007+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00141-00141-00139+00139+00282-00282-00277+ 82CBORVX RVX OOPC 20160217 001600000277+00424-00424-00414+00414+00382-00326+09893+009614700012251+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160217 001600000004-00001+00001+00008-00008-00001+00053-00069-008935420000017+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00141-00141-00138+00138+00281-00281-00274+ 82CBORVX RVX OOPC 20160217 001700000274+00422-00422-00408+00408+00381-00308+09830+009354270011269+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00002+00002+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20160217 001700000007-00003+00003+00014-00014-00001+00072-00135-008934910000036+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00139-00139-00136+00136+00279-00279-00270+ 82CBORVX RVX OOPC 20160217 001800000270+00420-00420-00400+00400+00380-00288+09727+009203670010303+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20160217 001800000011-00005+00005+00022-00022-00002+00093-00241-008934350000068+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00138-00138-00133+00133+00276-00276-00264+ 82CBORVX RVX OOPC 20160217 001900000264+00416-00416-00388+00388+00379-00266+09574+009116070009356+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00005+00005+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20160217 001900000018-00009+00009+00034-00034-00004+00116-00399-008933720000121+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00135-00135-00130+00130+00272-00272-00255+ 82CBORVX RVX OOPC 20160217 002000000255+00410-00410-00373+00373+00376-00243+09359+009063500008437+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20160217 002000000027-00015+00015+00050-00050-00006+00139-00617-008933030000202+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00132-00132-00125+00125+00266-00266-00245+ 82CBORVX RVX OOPC 20160217 002100000245+00402-00402-00355+00355+00373-00220+09078+009030650007554+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00011+00011+00015-00015-00018+00018+00037- 82CBORVX RVX OOPP 20160217 002100000037-00023+00023+00068-00068-00009+00163-00901-008932260000319+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00127-00127-00119+00119+00257-00257-00231+ 82CBORVX RVX OOPC 20160217 002200000231+00391-00391-00333+00333+00368-00197+08699+009160000006738+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00016+00016+00021-00021-00026+00026+00051- 82CBORVX RVX OOPP 20160217 002200000051-00034+00034+00090-00090-00015+00185-01285-009083460000502+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00121-00121-00112+00112+00246-00246-00216+ 82CBORVX RVX OOPC 20160217 002300000216+00376-00376-00309+00309+00360-00176+08230+009439420006009+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00022+00022+00029-00029-00038+00038+00066- 82CBORVX RVX OOPP 20160217 002300000066-00049+00049+00115-00115-00022+00206-01758-009377120000774+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00114-00114-00105+00105+00234-00234-00200+ 82CBORVX RVX OOPC 20160217 002400000200+00359-00359-00284+00284+00351-00157+07733+009655560005339+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00028+00028+00036-00036-00050+00050+00082- 82CBORVX RVX OOPP 20160217 002400000082-00066+00066+00140-00140-00031+00225-02258-009601880001103+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00107-00107-00097+00097+00221-00221-00184+ 82CBORVX RVX OOPC 20160217 002500000184+00341-00341-00260+00260+00341-00140+07213+009881860004739+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00035+00035+00044-00044-00063+00063+00098- 82CBORVX RVX OOPP 20160217 002500000098-00085+00085+00164-00164-00042+00243-02780-009833730001502+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00100-00100-00089+00089+00207-00207-00169+ 82CBORVX RVX OOPC 20160217 002600000169+00322-00322-00237+00237+00329-00124+06693+010056730004192+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00043+00043+00051-00051-00077+00077+00114- 82CBORVX RVX OOPP 20160217 002600000114-00104+00104+00188-00188-00053+00259-03303-010012130001955+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00093-00093-00082+00082+00194-00194-00154+ 82CBORVX RVX OOPC 20160217 002700000154+00302-00302-00214+00214+00316-00110+06177+010238260003707+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00050+00050+00059-00059-00091+00091+00129- 82CBORVX RVX OOPP 20160217 002700000129-00124+00124+00210-00210-00066+00273-03821-010195880002470+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00086-00086-00075+00075+00180-00180-00140+ 82CBORVX RVX OOPC 20160217 002800000140+00282-00282-00194+00194+00303-00097+05677+010378530003268+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00057+00057+00066-00066-00104+00104+00143- 82CBORVX RVX OOPP 20160217 002800000143-00144+00144+00231-00231-00079+00286-04324-010337400003031+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00079-00079-00068+00068+00167-00167-00126+ 82CBORVX RVX OOPC 20160217 002900000126+00263-00263-00174+00174+00289-00086+05197+010520110002881+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00064+00064+00073-00073-00118+00118+00156- 82CBORVX RVX OOPP 20160217 002900000156-00163+00163+00250-00250-00093+00297-04806-010479510003643+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00072-00072-00062+00062+00153-00153-00113+ 82CBORVX RVX OOPC 20160217 003000000113+00243-00243-00155+00155+00276-00074+04723+010509020002495+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00070+00070+00079-00079-00131+00131+00169- 82CBORVX RVX OOPP 20160217 003000000169-00183+00183+00269-00269-00107+00308-05282-010468350004257+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00057-00057-00047+00047+00123-00123-00086+ 82CBORVX RVX OOPC 20160217 003250000086+00198-00198-00117+00117+00240-00054+03691+010769010001796+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00085+00085+00094-00094-00161+00161+00197- 82CBORVX RVX OOPP 20160217 003250000197-00228+00228+00308-00308-00143+00329-06317-010726070006057+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00044-00044-00036+00036+00097-00097-00064+ 82CBORVX RVX OOPC 20160217 003500000064+00157-00157-00085+00085+00204-00038+02812+010865670001257+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00099+00099+00105-00105-00188+00188+00219- 82CBORVX RVX OOPP 20160217 003500000219-00269+00269+00339-00339-00178+00345-07200-010817570008018+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00034-00034-00027+00027+00075-00075-00047+ 82CBORVX RVX OOPC 20160217 003750000047+00124-00124-00063+00063+00172-00027+02138+011058920000898+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00109+00109+00114-00114-00209+00209+00235- 82CBORVX RVX OOPP 20160217 003750000235-00303+00303+00362-00362-00211+00356-07877-011003110010158+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00026-00026-00020+00020+00057-00057-00035+ 82CBORVX RVX OOPC 20160217 004000000035+00096-00096-00045+00045+00143-00019+01592+011145540000627+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00117+00117+00121-00121-00227+00227+00248- 82CBORVX RVX OOPP 20160217 004000000248-00331+00331+00380-00380-00240+00364-08426-011078360012386+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00018-00018-00014+00014+00042-00042-00024+ 82CBORVX RVX OOPC 20160217 004250000024+00071-00071-00030+00030+00115-00012+01118+011006910000405+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00125+00125+00127-00127-00243+00243+00259- 82CBORVX RVX OOPP 20160217 004250000259-00356+00356+00395-00395-00268+00370-08903-010920970014663+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00015-00015-00011+00011+00034-00034-00019+ 82CBORVX RVX OOPC 20160217 004500000019+00058-00058-00024+00024+00097-00010+00903+011465520000326+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00128+00128+00130-00130-00251+00251+00264- 82CBORVX RVX OOPP 20160217 004500000264-00369+00369+00401-00401-00287+00373-09120-011364710017083+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00011-00011-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20160217 004750000013+00043-00043-00017+00017+00078-00007+00652+011464850000223+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00132+00132+00133-00133-00260+00260+00270- 82CBORVX RVX OOPP 20160217 004750000270-00384+00384+00408-00408-00306+00376-09373-011334880019479+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00008-00008-00006+00006+00018-00018-00009+ 82CBORVX RVX OOPC 20160217 005000000009+00032-00032-00012+00012+00062-00005+00467+011464290000152+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00135+00135+00136-00136-00267+00267+00274- 82CBORVX RVX OOPP 20160217 005000000274-00395+00395+00413-00413-00322+00378-09560-011293620021908+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00128-00128-00123+00123+00254-00254-00248+ 82CBORVX RVX OOPC 20160316 001500000248+00381-00381-00371+00371+00342-00302+09922+006521570011810+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20160316 001500000007-00004+00004+00013-00013-00002+00046-00175-007642730000056+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00126-00126-00121+00121+00252-00252-00243+ 82CBORVX RVX OOPC 20160316 001600000243+00377-00377-00362+00362+00341-00283+09786+007038050010856+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20160316 001600000011-00007+00007+00020-00020-00003+00062-00294-007643960000101+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00124-00124-00119+00119+00248-00248-00237+ 82CBORVX RVX OOPC 20160316 001700000237+00373-00373-00352+00352+00339-00264+09608+007250630009926+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00005+00005+00007-00007-00009+00009+00016- 82CBORVX RVX OOPP 20160316 001700000016-00011+00011+00030-00030-00005+00079-00460-007645300000170+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00122-00122-00116+00116+00244-00244-00229+ 82CBORVX RVX OOPC 20160316 001800000229+00367-00367-00339+00339+00336-00245+09379+007364410009026+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00008+00008+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160316 001800000023-00017+00017+00042-00042-00008+00098-00678-007646770000270+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00119-00119-00112+00112+00238-00238-00221+ 82CBORVX RVX OOPC 20160316 001900000221+00359-00359-00324+00324+00332-00225+09097+007432820008163+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00011+00011+00014-00014-00019+00019+00032- 82CBORVX RVX OOPP 20160316 001900000032-00024+00024+00056-00056-00011+00117-00951-007648370000406+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00114-00114-00106+00106+00229-00229-00209+ 82CBORVX RVX OOPC 20160316 002000000209+00347-00347-00305+00305+00326-00205+08693+007775060007407+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00015+00015+00019-00019-00027+00027+00043- 82CBORVX RVX OOPP 20160316 002000000043-00036+00036+00074-00074-00018+00136-01343-007942070000649+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00109-00109-00101+00101+00220-00220-00197+ 82CBORVX RVX OOPC 20160316 002100000197+00334-00334-00286+00286+00318-00187+08274+007988360006694+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00020+00020+00024-00024-00036+00036+00055- 82CBORVX RVX OOPP 20160316 002100000055-00049+00049+00093-00093-00025+00154-01753-008127820000936+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00103-00103-00094+00094+00209-00209-00184+ 82CBORVX RVX OOPC 20160316 002200000184+00319-00319-00266+00266+00309-00171+07803+008350680006095+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00026+00026+00030-00030-00047+00047+00068- 82CBORVX RVX OOPP 20160316 002200000068-00064+00064+00112-00112-00035+00170-02215-008471480001336+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00097-00097-00089+00089+00199-00199-00172+ 82CBORVX RVX OOPC 20160316 002300000172+00304-00304-00248+00248+00299-00155+07352+008553220005517+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00031+00031+00036-00036-00057+00057+00080- 82CBORVX RVX OOPP 20160316 002300000080-00079+00079+00130-00130-00044+00186-02659-008662540001757+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00092-00092-00083+00083+00188-00188-00160+ 82CBORVX RVX OOPC 20160316 002400000160+00288-00288-00230+00230+00288-00142+06899+008821980005025+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00037+00037+00042-00042-00068+00068+00091- 82CBORVX RVX OOPP 20160316 002400000091-00094+00094+00148-00148-00055+00199-03106-008923510002265+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00086-00086-00077+00077+00177-00177-00149+ 82CBORVX RVX OOPC 20160316 002500000149+00273-00273-00213+00213+00277-00129+06464+009049900004578+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00042+00042+00047-00047-00079+00079+00102- 82CBORVX RVX OOPP 20160316 002500000102-00110+00110+00164-00164-00066+00211-03536-009146300002816+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00081-00081-00072+00072+00167-00167-00139+ 82CBORVX RVX OOPC 20160316 002600000139+00257-00257-00198+00198+00266-00119+06050+009302070004193+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00048+00048+00052-00052-00089+00089+00112- 82CBORVX RVX OOPP 20160316 002600000112-00125+00125+00180-00180-00077+00222-03945-009395160003430+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00076-00076-00067+00067+00157-00157-00129+ 82CBORVX RVX OOPC 20160316 002700000129+00243-00243-00183+00183+00254-00108+05654+009437170003807+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00053+00053+00057-00057-00099+00099+00122- 82CBORVX RVX OOPP 20160316 002700000122-00139+00139+00194-00194-00088+00232-04337-009528250004045+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00071-00071-00063+00063+00147-00147-00120+ 82CBORVX RVX OOPC 20160316 002800000120+00229-00229-00170+00170+00243-00099+05285+009622140003484+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00057+00057+00062-00062-00108+00108+00131- 82CBORVX RVX OOPP 20160316 002800000131-00153+00153+00208-00208-00100+00241-04703-009712220004721+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00067-00067-00058+00058+00138-00138-00111+ 82CBORVX RVX OOPC 20160316 002900000111+00215-00215-00157+00157+00232-00091+04937+009790220003191+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00062+00062+00066-00066-00117+00117+00140- 82CBORVX RVX OOPP 20160316 002900000140-00166+00166+00220-00220-00111+00250-05047-009880060005427+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00062-00062-00054+00054+00130-00130-00103+ 82CBORVX RVX OOPC 20160316 003000000103+00202-00202-00145+00145+00221-00083+04599+009877750002899+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00066+00066+00070-00070-00125+00125+00148- 82CBORVX RVX OOPP 20160316 003000000148-00179+00179+00232-00232-00121+00258-05382-009968020006134+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00052-00052-00045+00045+00110-00110-00085+ 82CBORVX RVX OOPC 20160316 003250000085+00173-00173-00119+00119+00196-00066+03848+010115570002300+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00076+00076+00079-00079-00145+00145+00166- 82CBORVX RVX OOPP 20160316 003250000166-00209+00209+00258-00258-00147+00274-06127-010209230008033+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00044-00044-00038+00038+00093-00093-00071+ 82CBORVX RVX OOPC 20160316 003500000071+00147-00147-00098+00098+00172-00053+03228+010373050001853+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00084+00084+00087-00087-00162+00162+00180- 82CBORVX RVX OOPP 20160316 003500000180-00234+00234+00278-00278-00170+00287-06741-010472670010084+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00037-00037-00031+00031+00079-00079-00058+ 82CBORVX RVX OOPC 20160316 003750000058+00125-00125-00081+00081+00151-00043+02696+010549540001486+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00091+00091+00093-00093-00176+00176+00192- 82CBORVX RVX OOPP 20160316 003750000192-00256+00256+00296-00296-00191+00297-07268-010657570012215+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00031-00031-00026+00026+00066-00066-00047+ 82CBORVX RVX OOPC 20160316 004000000047+00105-00105-00065+00065+00131-00034+02221+010607430001167+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00097+00097+00099-00099-00189+00189+00203- 82CBORVX RVX OOPP 20160316 004000000203-00276+00276+00311-00311-00211+00306-07738-010727070014394+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00026-00026-00022+00022+00056-00056-00040+ 82CBORVX RVX OOPC 20160316 004250000040+00090-00090-00055+00055+00115-00028+01883+010836130000967+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00102+00102+00103-00103-00198+00198+00210- 82CBORVX RVX OOPP 20160316 004250000210-00290+00290+00321-00321-00227+00312-08074-010967830016692+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20160316 004500000033+00075-00075-00045+00045+00099-00022+01554+010885320000767+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00106+00106+00106-00106-00207+00207+00218- 82CBORVX RVX OOPP 20160316 004500000218-00305+00305+00332-00332-00242+00318-08399-011033750018991+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20160316 004750000028+00065-00065-00038+00038+00087-00019+01322+011067460000641+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00109+00109+00109-00109-00214+00214+00223- 82CBORVX RVX OOPP 20160316 004750000223-00315+00315+00339-00339-00254+00322-08627-011232400021362+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20160316 005000000023+00055-00055-00031+00031+00076-00015+01102+011134240000518+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00112+00112+00112-00112-00220+00220+00227- 82CBORVX RVX OOPP 20160316 005000000227-00325+00325+00345-00345-00265+00325-08844-011320880023738+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20160316 005500000016+00041-00041-00022+00022+00058-00011+00803+011393270000365+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00117+00117+00115-00115-00229+00229+00234- 82CBORVX RVX OOPP 20160316 005500000234-00339+00339+00354-00354-00282+00330-09139-011626620028580+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160316 006000000011+00029-00029-00015+00015+00043-00007+00548+011394860000235+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00120+00120+00118-00118-00236+00236+00239- 82CBORVX RVX OOPP 20160316 006000000239-00351+00351+00361-00361-00297+00333-09388-011702680033447+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160316 006500000007+00020-00020-00010+00010+00032-00005+00375+011396130000153+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00122+00122+00120-00120-00241+00241+00242- 82CBORVX RVX OOPP 20160316 006500000242-00359+00359+00366-00366-00307+00336-09557-011802960038361+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160316 007000000005+00014-00014-00007+00007+00024-00003+00257+011397170000100+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00124+00124+00121-00121-00245+00245+00245- 82CBORVX RVX OOPP 20160316 007000000245-00365+00365+00369-00369-00315+00337-09670-011932160043304+ 81CBORVX RVX OOPC 20160420 001500000004-00004-00126-00126-00117+00117+00250-00250-00236+ 82CBORVX RVX OOPC 20160420 001500000236+00375-00375-00353+00353+00339-00277+09629+006753820010905+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00005+00005+00006-00006-00008+00008+00014- 82CBORVX RVX OOPP 20160420 001500000014-00010+00010+00025-00025-00005+00065-00409-006979470000171+ 81CBORVX RVX OOPC 20160420 001600000004-00004-00124-00124-00115+00115+00246-00246-00230+ 82CBORVX RVX OOPC 20160420 001600000230+00369-00369-00342+00342+00336-00260+09432+006816930010005+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00007+00007+00009-00009-00012+00012+00020- 82CBORVX RVX OOPP 20160420 001600000020-00016+00016+00035-00035-00007+00081-00601-006980200000269+ 81CBORVX RVX OOPC 20160420 001700000004-00004-00121-00121-00111+00111+00241-00241-00223+ 82CBORVX RVX OOPC 20160420 001700000223+00363-00363-00330+00330+00333-00242+09188+006855720009139+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00010+00010+00012-00012-00017+00017+00028- 82CBORVX RVX OOPP 20160420 001700000028-00022+00022+00048-00048-00011+00099-00840-006980990000402+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00117-00117-00106+00106+00233-00233-00212+ 82CBORVX RVX OOPC 20160420 001800000212+00351-00351-00313+00313+00326-00224+08819+007220850008398+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00014+00014+00017-00017-00025+00025+00038- 82CBORVX RVX OOPP 20160420 001800000038-00034+00034+00064-00064-00017+00117-01201-007316870000659+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00112-00112-00101+00101+00224-00224-00201+ 82CBORVX RVX OOPC 20160420 001900000201+00339-00339-00295+00295+00319-00207+08429+007529980007721+ 81CBORVX RVX OOPP 20160420 001900000001+00001+00019+00019+00022-00022-00034+00034+00049- 82CBORVX RVX OOPP 20160420 001900000049-00046+00046+00081-00081-00025+00133-01586-007609300000981+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00107-00107-00096+00096+00214-00214-00190+ 82CBORVX RVX OOPC 20160420 002000000190+00325-00325-00278+00278+00310-00192+08022+007847060007122+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00024+00024+00027-00027-00043+00043+00059- 82CBORVX RVX OOPP 20160420 002000000059-00059+00059+00098-00098-00034+00149-01988-007915810001380+ 81CBORVX RVX OOPC 20160420 002100000003-00003-00102-00102-00091+00091+00205-00205-00180+ 82CBORVX RVX OOPC 20160420 002100000180+00311-00311-00262+00262+00301-00178+07623+008109500006574+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00029+00029+00032-00032-00053+00053+00070- 82CBORVX RVX OOPP 20160420 002100000070-00073+00073+00114-00114-00043+00163-02383-008171430001831+ 81CBORVX RVX OOPC 20160420 002200000003-00003-00097-00097-00086+00086+00195-00195-00170+ 82CBORVX RVX OOPC 20160420 002200000170+00298-00298-00247+00247+00291-00165+07231+008388220006096+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00034+00034+00037-00037-00062+00062+00080- 82CBORVX RVX OOPP 20160420 002200000080-00087+00087+00129-00129-00053+00175-02772-008445480002351+ 81CBORVX RVX OOPC 20160420 002300000003-00003-00092-00092-00081+00081+00186-00186-00160+ 82CBORVX RVX OOPC 20160420 002300000160+00284-00284-00232+00232+00281-00154+06856+008649550005668+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00039+00039+00041-00041-00071+00071+00089- 82CBORVX RVX OOPP 20160420 002300000089-00100+00100+00144-00144-00063+00186-03144-008703610002922+ 81CBORVX RVX OOPC 20160420 002400000003-00003-00087-00087-00077+00077+00177-00177-00151+ 82CBORVX RVX OOPC 20160420 002400000151+00271-00271-00219+00219+00271-00143+06501+008861260005269+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00043+00043+00046-00046-00080+00080+00098- 82CBORVX RVX OOPP 20160420 002400000098-00113+00113+00157-00157-00073+00197-03497-008913110003521+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00083-00083-00073+00073+00169-00169-00143+ 82CBORVX RVX OOPC 20160420 002500000143+00259-00259-00206+00206+00261-00134+06163+009041630004900+ 81CBORVX RVX OOPP 20160420 002500000002+00002+00048+00048+00050-00050-00089+00089+00107- 82CBORVX RVX OOPP 20160420 002500000107-00125+00125+00170-00170-00082+00207-03833-009091950004150+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00079-00079-00069+00069+00161-00161-00135+ 82CBORVX RVX OOPC 20160420 002600000135+00247-00247-00195+00195+00251-00126+05851+009283580004600+ 81CBORVX RVX OOPP 20160420 002600000002+00002+00052+00052+00054-00054-00097+00097+00114- 82CBORVX RVX OOPP 20160420 002600000114-00137+00137+00181-00181-00092+00215-04143-009332900004850+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00075-00075-00065+00065+00153-00153-00128+ 82CBORVX RVX OOPC 20160420 002700000128+00235-00235-00184+00184+00242-00118+05553+009453840004301+ 81CBORVX RVX OOPP 20160420 002700000002+00002+00055+00055+00057-00057-00104+00104+00122- 82CBORVX RVX OOPP 20160420 002700000122-00149+00149+00192-00192-00101+00223-04440-009502520005549+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00071-00071-00062+00062+00146-00146-00121+ 82CBORVX RVX OOPC 20160420 002800000121+00224-00224-00174+00174+00233-00110+05272+009610780004027+ 81CBORVX RVX OOPP 20160420 002800000002+00002+00059+00059+00061-00061-00111+00111+00128- 82CBORVX RVX OOPP 20160420 002800000128-00159+00159+00202-00202-00110+00230-04719-009659120006273+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00068-00068-00059+00059+00139-00139-00114+ 82CBORVX RVX OOPC 20160420 002900000114+00214-00214-00164+00164+00224-00104+05009+009761760003778+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00063+00063+00064-00064-00118+00118+00135- 82CBORVX RVX OOPP 20160420 002900000135-00170+00170+00211-00211-00119+00237-04981-009810010007022+ 81CBORVX RVX OOPC 20160420 003000000002-00002-00065-00065-00056+00056+00132-00132-00108+ 82CBORVX RVX OOPC 20160420 003000000108+00204-00204-00155+00155+00215-00097+04753+009863250003528+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00066+00066+00067-00067-00125+00125+00141- 82CBORVX RVX OOPP 20160420 003000000141-00179+00179+00220-00220-00128+00243-05236-009911600007772+ 81CBORVX RVX OOPC 20160420 003250000002-00002-00057-00057-00049+00049+00117-00117-00095+ 82CBORVX RVX OOPC 20160420 003250000095+00182-00182-00136+00136+00196-00084+04195+010176820003030+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00073+00073+00073-00073-00140+00140+00154- 82CBORVX RVX OOPP 20160420 003250000154-00202+00202+00240-00240-00147+00257-05791-010226120009770+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00051-00051-00043+00043+00104-00104-00083+ 82CBORVX RVX OOPC 20160420 003500000083+00162-00162-00118+00118+00177-00072+03694+010374280002585+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00080+00080+00079-00079-00153+00153+00166- 82CBORVX RVX OOPP 20160420 003500000166-00222+00222+00257-00257-00166+00268-06289-010425370011821+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00045-00045-00038+00038+00092-00092-00072+ 82CBORVX RVX OOPC 20160420 003750000072+00144-00144-00103+00103+00160-00061+03247+010510190002200+ 81CBORVX RVX OOPP 20160420 003750000003+00003+00086+00086+00085-00085-00165+00165+00177- 82CBORVX RVX OOPP 20160420 003750000177-00240+00240+00273-00273-00182+00279-06734-010563790013932+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00039-00039-00033+00033+00082-00082-00064+ 82CBORVX RVX OOPC 20160420 004000000064+00128-00128-00090+00090+00145-00053+02868+010662000001894+ 81CBORVX RVX OOPP 20160420 004000000003+00003+00091+00091+00089-00089-00175+00175+00185- 82CBORVX RVX OOPP 20160420 004000000185-00255+00255+00285-00285-00197+00287-07111-010718650016122+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00035-00035-00029+00029+00073-00073-00056+ 82CBORVX RVX OOPC 20160420 004250000056+00115-00115-00079+00079+00132-00046+02546+010815290001646+ 81CBORVX RVX OOPP 20160420 004250000003+00003+00095+00095+00093-00093-00184+00184+00193- 82CBORVX RVX OOPP 20160420 004250000193-00269+00269+00296-00296-00211+00294-07431-010875430018370+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00031-00031-00026+00026+00065-00065-00049+ 82CBORVX RVX OOPC 20160420 004500000049+00102-00102-00069+00069+00119-00040+02249+010903610001417+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00099+00099+00097-00097-00192+00192+00200- 82CBORVX RVX OOPP 20160420 004500000200-00281+00281+00306-00306-00223+00300-07727-010967970020637+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00028-00028-00023+00023+00058-00058-00044+ 82CBORVX RVX OOPC 20160420 004750000044+00092-00092-00062+00062+00109-00035+02012+011049290001248+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00102+00102+00099-00099-00198+00198+00205- 82CBORVX RVX OOPP 20160420 004750000205-00291+00291+00313-00313-00234+00305-07963-011117970022964+ 81CBORVX RVX OOPC 20160420 005000000001-00001-00025-00025-00021+00021+00052-00052-00039+ 82CBORVX RVX OOPC 20160420 005000000039+00082-00082-00055+00055+00099-00031+01793+011145950001091+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00105+00105+00102-00102-00204+00204+00210- 82CBORVX RVX OOPP 20160420 005000000210-00300+00300+00320-00320-00243+00309-08180-011219650025304+ 81CBOBVZ VIX OOPC 20160217 001000000049+00049+00048+00047+00051+00051+00046+00045+00053+ 82CBOBVZ VIX OOPC 20160217 001000000053+00044+00043+00056+00055+00011+00022+00121+043886400000965+ 81CBOBVZ VIX OOPP 20160217 001000000053-00052-00051-00050-00055-00054-00049-00048-00057- 82CBOBVZ VIX OOPP 20160217 001000000056-00048-00046-00059-00058-00012-00023-00121-043886400000002+ 81CBOBVZ VIX OOPC 20160217 001100000052+00051+00050+00049+00054+00053+00048+00047+00056+ 82CBOBVZ VIX OOPC 20160217 001100000055+00047+00046+00058+00057+00011+00023+00123+043886400000965+ 81CBOBVZ VIX OOPP 20160217 001100000055-00054-00053-00052-00057-00056-00052-00050-00059- 82CBOBVZ VIX OOPP 20160217 001100000058-00050-00049-00061-00060-00012-00024-00123-043886400000004+ 81CBOBVZ VIX OOPC 20160217 001200000054+00053+00053+00052+00056+00055+00051+00050+00058+ 82CBOBVZ VIX OOPC 20160217 001200000057+00049+00048+00061+00060+00012+00023+00124+043886400000965+ 81CBOBVZ VIX OOPP 20160217 001200000057-00056-00055-00054-00059-00058-00054-00052-00061- 82CBOBVZ VIX OOPP 20160217 001200000060-00052-00051-00063-00062-00013-00024-00124-043886400000009+ 81CBOBVZ VIX OOPC 20160217 001300000057+00056+00055+00054+00058+00057+00053+00052+00060+ 82CBOBVZ VIX OOPC 20160217 001300000060+00051+00050+00063+00062+00013+00024+00125+043886400000965+ 81CBOBVZ VIX OOPP 20160217 001300000058-00057-00057-00055-00060-00059-00055-00054-00062- 82CBOBVZ VIX OOPP 20160217 001300000061-00053-00052-00064-00063-00013-00024-00125-043886400000017+ 81CBOBVZ VIX OOPC 20160217 001400000058+00057+00056+00055+00060+00059+00055+00053+00062+ 82CBOBVZ VIX OOPC 20160217 001400000061+00053+00052+00064+00063+00013+00024+00125+043886400000960+ 81CBOBVZ VIX OOPP 20160217 001400000059-00058-00057-00056-00061-00060-00056-00054-00063- 82CBOBVZ VIX OOPP 20160217 001400000062-00054-00053-00065-00064-00014-00024-00125-043886400000029+ 81CBOBVZ VIX OOPC 20160217 001500000059+00058+00058+00056+00061+00060+00056+00055+00063+ 82CBOBVZ VIX OOPC 20160217 001500000062+00054+00053+00065+00064+00014+00024+00124+043886400000955+ 81CBOBVZ VIX OOPP 20160217 001500000059-00058-00057-00056-00061-00060-00056-00055-00063- 82CBOBVZ VIX OOPP 20160217 001500000062-00054-00053-00065-00064-00014-00024-00124-043886400000046+ 81CBOBVZ VIX OOPC 20160217 001600000060+00059+00059+00058+00062+00061+00057+00056+00064+ 82CBOBVZ VIX OOPC 20160217 001600000063+00056+00054+00066+00065+00014+00024+00123+043886400000950+ 81CBOBVZ VIX OOPP 20160217 001600000059-00058-00057-00056-00060-00060-00055-00054-00062- 82CBOBVZ VIX OOPP 20160217 001600000061-00054-00053-00064-00064-00014-00024-00123-043886400000067+ 81CBOBVZ VIX OOPC 20160217 001700000060+00059+00058+00057+00062+00061+00057+00055+00064+ 82CBOBVZ VIX OOPC 20160217 001700000063+00055+00054+00066+00065+00014+00024+00122+043886400000930+ 81CBOBVZ VIX OOPP 20160217 001700000059-00058-00057-00056-00061-00060-00056-00054-00063- 82CBOBVZ VIX OOPP 20160217 001700000062-00054-00053-00064-00064-00014-00024-00122-043886400000080+ 81CBOBVZ VIX OOPC 20160217 001800000055+00054+00054+00053+00057+00056+00052+00051+00059+ 82CBOBVZ VIX OOPC 20160217 001800000058+00051+00049+00061+00060+00013+00022+00121+043886400000870+ 81CBOBVZ VIX OOPP 20160217 001800000053-00052-00051-00050-00054-00054-00049-00049-00056- 82CBOBVZ VIX OOPP 20160217 001800000056-00048-00047-00058-00058-00012-00022-00121-043886400000155+ 81CBOBVZ VIX OOPC 20160217 001900000050+00049+00048+00047+00051+00051+00046+00045+00053+ 82CBOBVZ VIX OOPC 20160217 001900000052+00045+00044+00055+00054+00011+00020+00119+043886400000800+ 81CBOBVZ VIX OOPP 20160217 001900000049-00049-00048-00047-00051-00051-00046-00045-00053- 82CBOBVZ VIX OOPP 20160217 001900000052-00045-00044-00055-00054-00011-00020-00119-043886400000200+ 81CBOBVZ VIX OOPC 20160217 002000000043+00043+00042+00041+00045+00044+00040+00039+00047+ 82CBOBVZ VIX OOPC 20160217 002000000046+00039+00038+00048+00048+00009+00018+00117+043886400000725+ 81CBOBVZ VIX OOPP 20160217 002000000043-00042-00041-00040-00044-00044-00040-00039-00046- 82CBOBVZ VIX OOPP 20160217 002000000046-00038-00037-00048-00047-00009-00018-00117-043886400000280+ 81CBOBVZ VIX OOPC 20160217 002100000035+00035+00034+00033+00037+00036+00032+00032+00039+ 82CBOBVZ VIX OOPC 20160217 002100000038+00031+00030+00040+00040+00007+00016+00116+043886400000635+ 81CBOBVZ VIX OOPP 20160217 002100000034-00034-00033-00032-00036-00035-00031-00031-00038- 82CBOBVZ VIX OOPP 20160217 002100000037-00030-00029-00039-00039-00006-00016-00116-043886400000375+ 81CBOBVZ VIX OOPC 20160217 002200000028+00028+00027+00026+00030+00030+00025+00025+00032+ 82CBOBVZ VIX OOPC 20160217 002200000031+00024+00023+00033+00033+00005+00014+00114+043886400000555+ 81CBOBVZ VIX OOPP 20160217 002200000028-00028-00027-00026-00030-00029-00025-00025-00032- 82CBOBVZ VIX OOPP 20160217 002200000031-00024-00023-00033-00033-00005-00014-00114-043886400000445+ 81CBOBVZ VIX OOPC 20160217 002300000021+00021+00020+00019+00023+00023+00018+00018+00025+ 82CBOBVZ VIX OOPC 20160217 002300000024+00017+00016+00026+00026+00003+00011+00112+043886400000475+ 81CBOBVZ VIX OOPP 20160217 002300000021-00021-00020-00019-00023-00023-00018-00018-00024- 82CBOBVZ VIX OOPP 20160217 002300000024-00017-00016-00026-00026-00003-00011-00112-043886400000525+ 81CBOBVZ VIX OOPC 20160217 002400000016+00016+00015+00014+00018+00017+00013+00013+00019+ 82CBOBVZ VIX OOPC 20160217 002400000019+00012+00011+00021+00021+00001+00010+00110+043886400000415+ 81CBOBVZ VIX OOPP 20160217 002400000016-00016-00015-00014-00018-00017-00013-00013-00019- 82CBOBVZ VIX OOPP 20160217 002400000019-00012-00011-00021-00021-00001-00010-00110-043886400000585+ 81CBOBVZ VIX OOPC 20160217 002500000013+00013+00012+00011+00015+00014+00010+00010+00016+ 82CBOBVZ VIX OOPC 20160217 002500000016+00009+00008+00018+00018+00000+00009+00108+043886400000375+ 81CBOBVZ VIX OOPP 20160217 002500000011-00011-00010-00009-00013-00012-00008-00008-00014- 82CBOBVZ VIX OOPP 20160217 002500000014-00007-00006-00016-00016-00000+00008-00108-043886400000645+ 81CBOBVZ VIX OOPC 20160217 002600000007+00007+00006+00006+00009+00009+00004+00004+00010+ 82CBOBVZ VIX OOPC 20160217 002600000010+00003+00003+00012+00012+00001-00007+00106+043886400000310+ 81CBOBVZ VIX OOPP 20160217 002600000008-00008-00006-00006-00009-00009-00005-00005-00011- 82CBOBVZ VIX OOPP 20160217 002600000011-00004-00003-00013-00012-00001+00007-00106-043886400000685+ 81CBOBVZ VIX OOPC 20160217 002700000005+00005+00004+00004+00007+00006+00002+00002+00008+ 82CBOBVZ VIX OOPC 20160217 002700000008+00001+00001+00010+00010+00002-00006+00104+043886400000280+ 81CBOBVZ VIX OOPP 20160217 002700000005-00004-00003-00003-00006-00006-00002-00002-00008- 82CBOBVZ VIX OOPP 20160217 002700000007-00000-00000-00009-00009-00002+00006-00104-043886400000725+ 81CBOBVZ VIX OOPC 20160217 002800000003+00003+00001+00001+00004+00004+00000+00000-00006+ 82CBOBVZ VIX OOPC 20160217 002800000006+00001-00001-00007+00007+00003-00005+00102+043886400000250+ 81CBOBVZ VIX OOPP 20160217 002800000003-00003-00002-00002-00005-00005-00001-00000-00006- 82CBOBVZ VIX OOPP 20160217 002800000006-00001+00001+00008-00008-00002+00005-00102-043886400000745+ 81CBOBVZ VIX OOPC 20160217 002900000002+00001+00000+00000+00003+00003+00001-00001-00004+ 82CBOBVZ VIX OOPC 20160217 002900000004+00002-00003-00006+00006+00003-00005+00100+043886400000230+ 81CBOBVZ VIX OOPP 20160217 002900000003-00002-00001-00001-00004-00004-00000+00000+00005- 82CBOBVZ VIX OOPP 20160217 002900000005-00001+00002+00007-00007-00003+00005-00100-043886400000760+ 81CBOBVZ VIX OOPC 20160217 003000000001-00001-00002-00002-00001+00001+00003-00004-00002+ 82CBOBVZ VIX OOPC 20160217 003000000002+00005-00005-00004+00003+00004-00004+00098+043886400000200+ 81CBOBVZ VIX OOPP 20160217 003000000000-00000-00001+00001+00002-00002-00002+00003+00003- 82CBOBVZ VIX OOPP 20160217 003000000003-00004+00004+00005-00004-00003+00004-00098-043886400000790+ 81CBOBVZ VIX OOPC 20160316 001000000058+00056+00057+00055+00059+00057+00056+00054+00060+ 82CBOBVZ VIX OOPC 20160316 001000000058+00055+00053+00061+00060+00015+00020+00113+033588240000965+ 81CBOBVZ VIX OOPP 20160316 001000000060-00058-00059-00057-00061-00059-00058-00056-00062- 82CBOBVZ VIX OOPP 20160316 001000000061-00057-00055-00063-00062-00015-00021-00113-033588240000010+ 81CBOBVZ VIX OOPC 20160316 001100000060+00058+00059+00057+00061+00059+00058+00056+00062+ 82CBOBVZ VIX OOPC 20160316 001100000060+00057+00055+00063+00062+00015+00021+00114+033588240000965+ 81CBOBVZ VIX OOPP 20160316 001100000062-00060-00061-00059-00063-00061-00060-00058-00064- 82CBOBVZ VIX OOPP 20160316 001100000062-00059-00057-00065-00063-00016-00022-00114-033588240000018+ 81CBOBVZ VIX OOPC 20160316 001200000062+00060+00061+00059+00063+00061+00060+00058+00064+ 82CBOBVZ VIX OOPC 20160316 001200000062+00059+00057+00065+00063+00016+00022+00114+033588240000965+ 81CBOBVZ VIX OOPP 20160316 001200000062-00061-00061-00060-00063-00062-00060-00059-00064- 82CBOBVZ VIX OOPP 20160316 001200000063-00059-00058-00065-00064-00016-00022-00114-033588240000030+ 81CBOBVZ VIX OOPC 20160316 001300000063+00061+00062+00060+00064+00062+00061+00059+00065+ 82CBOBVZ VIX OOPC 20160316 001300000064+00060+00059+00066+00065+00016+00022+00114+033588240000960+ 81CBOBVZ VIX OOPP 20160316 001300000062-00061-00061-00060-00063-00062-00061-00059-00064- 82CBOBVZ VIX OOPP 20160316 001300000063-00060-00058-00065-00064-00016-00022-00114-033588240000046+ 81CBOBVZ VIX OOPC 20160316 001400000064+00062+00063+00061+00065+00063+00062+00060+00066+ 82CBOBVZ VIX OOPC 20160316 001400000064+00061+00059+00067+00065+00017+00022+00113+033588240000950+ 81CBOBVZ VIX OOPP 20160316 001400000062-00060-00061-00059-00063-00061-00060-00058-00064- 82CBOBVZ VIX OOPP 20160316 001400000062-00059-00058-00065-00064-00016-00021-00113-033588240000066+ 81CBOBVZ VIX OOPC 20160316 001500000062+00061+00061+00060+00063+00062+00060+00059+00064+ 82CBOBVZ VIX OOPC 20160316 001500000063+00059+00058+00065+00064+00016+00021+00112+033588240000920+ 81CBOBVZ VIX OOPP 20160316 001500000062-00060-00061-00059-00063-00061-00060-00059-00064- 82CBOBVZ VIX OOPP 20160316 001500000062-00059-00058-00065-00064-00016-00021-00112-033588240000080+ 81CBOBVZ VIX OOPC 20160316 001600000058+00057+00057+00056+00059+00058+00057+00055+00060+ 82CBOBVZ VIX OOPC 20160316 001600000059+00056+00054+00061+00060+00015+00020+00111+033588240000870+ 81CBOBVZ VIX OOPP 20160316 001600000056-00054-00055-00053-00057-00055-00054-00053-00058- 82CBOBVZ VIX OOPP 20160316 001600000056-00053-00052-00059-00057-00014-00019-00111-033588240000155+ 81CBOBVZ VIX OOPC 20160316 001700000052+00051+00052+00050+00053+00052+00051+00049+00054+ 82CBOBVZ VIX OOPC 20160316 001700000053+00050+00049+00055+00054+00013+00018+00109+033588240000800+ 81CBOBVZ VIX OOPP 20160316 001700000052-00051-00051-00050-00053-00052-00051-00049-00054- 82CBOBVZ VIX OOPP 20160316 001700000053-00050-00048-00055-00054-00013-00018-00109-033588240000200+ 81CBOBVZ VIX OOPC 20160316 001800000046+00045+00045+00044+00047+00046+00044+00043+00048+ 82CBOBVZ VIX OOPC 20160316 001800000047+00043+00042+00049+00048+00012+00016+00108+033588240000725+ 81CBOBVZ VIX OOPP 20160316 001800000045-00044-00045-00043-00046-00045-00044-00043-00047- 82CBOBVZ VIX OOPP 20160316 001800000046-00043-00042-00048-00047-00011-00016-00108-033588240000280+ 81CBOBVZ VIX OOPC 20160316 001900000038+00037+00037+00036+00039+00038+00036+00035+00040+ 82CBOBVZ VIX OOPC 20160316 001900000039+00035+00035+00041+00040+00009+00014+00106+033588240000635+ 81CBOBVZ VIX OOPP 20160316 001900000037-00036-00036-00035-00038-00037-00035-00034-00039- 82CBOBVZ VIX OOPP 20160316 001900000038-00034-00033-00040-00039-00009-00014-00106-033588240000375+ 81CBOBVZ VIX OOPC 20160316 002000000032+00031+00031+00030+00033+00032+00030+00029+00034+ 82CBOBVZ VIX OOPC 20160316 002000000033+00029+00029+00034+00034+00007+00012+00104+033588240000565+ 81CBOBVZ VIX OOPP 20160316 002000000032-00031-00031-00030-00033-00032-00030-00029-00034- 82CBOBVZ VIX OOPP 20160316 002000000033-00029-00029-00034-00034-00007-00012-00104-033588240000435+ 81CBOBVZ VIX OOPC 20160316 002100000026+00025+00025+00024+00027+00026+00024+00023+00027+ 82CBOBVZ VIX OOPC 20160316 002100000027+00023+00023+00028+00028+00006+00010+00103+033588240000495+ 81CBOBVZ VIX OOPP 20160316 002100000026-00025-00025-00024-00026-00026-00024-00023-00027- 82CBOBVZ VIX OOPP 20160316 002100000027-00023-00023-00028-00028-00006-00010-00103-033588240000505+ 81CBOBVZ VIX OOPC 20160316 002200000021+00020+00020+00019+00021+00021+00019+00018+00022+ 82CBOBVZ VIX OOPC 20160316 002200000022+00018+00018+00023+00023+00004+00009+00101+033588240000435+ 81CBOBVZ VIX OOPP 20160316 002200000020-00020-00020-00019-00021-00021-00019-00018-00022- 82CBOBVZ VIX OOPP 20160316 002200000022-00018-00018-00023-00023-00004-00009-00101-033588240000565+ 81CBOBVZ VIX OOPC 20160316 002300000015+00015+00014+00014+00016+00016+00014+00013+00017+ 82CBOBVZ VIX OOPC 20160316 002300000017+00013+00012+00018+00017+00003+00007+00099+033588240000375+ 81CBOBVZ VIX OOPP 20160316 002300000016-00016-00015-00015-00017-00017-00015-00014-00018- 82CBOBVZ VIX OOPP 20160316 002300000017-00014-00013-00019-00018-00003-00007-00099-033588240000615+ 81CBOBVZ VIX OOPC 20160316 002400000016+00016+00015+00015+00017+00016+00014+00014+00018+ 82CBOBVZ VIX OOPC 20160316 002400000017+00014+00013+00018+00018+00003+00007+00097+033588240000375+ 81CBOBVZ VIX OOPP 20160316 002400000013-00013-00012-00012-00014-00013-00011-00011-00015- 82CBOBVZ VIX OOPP 20160316 002400000014-00011-00010-00015-00015-00002-00006-00097-033588240000655+ 81CBOBVZ VIX OOPC 20160316 002500000010+00010+00009+00009+00011+00011+00009+00008+00012+ 82CBOBVZ VIX OOPC 20160316 002500000011+00008+00008+00013+00012+00001+00005+00096+033588240000310+ 81CBOBVZ VIX OOPP 20160316 002500000010-00009-00009-00009-00010-00010-00008-00008-00011- 82CBOBVZ VIX OOPP 20160316 002500000011-00007-00007-00012-00012-00001-00005-00096-033588240000695+ 81CBOBVZ VIX OOPC 20160316 002600000008+00008+00007+00007+00009+00008+00006+00006+00009+ 82CBOBVZ VIX OOPC 20160316 002600000009+00006+00005+00010+00010+00000+00005+00094+033588240000280+ 81CBOBVZ VIX OOPP 20160316 002600000007-00007-00006-00006-00008-00008-00006-00005-00009- 82CBOBVZ VIX OOPP 20160316 002600000009-00005-00005-00010-00009-00000-00004-00094-033588240000725+ 81CBOBVZ VIX OOPC 20160316 002700000005+00005+00005+00004+00006+00006+00004+00004+00007+ 82CBOBVZ VIX OOPC 20160316 002700000007+00003+00003+00008+00008+00000-00004+00092+033588240000250+ 81CBOBVZ VIX OOPP 20160316 002700000006-00006-00005-00005-00007-00006-00004-00004-00007- 82CBOBVZ VIX OOPP 20160316 002700000007-00004-00003-00008-00008-00000+00004-00092-033588240000745+ 81CBOBVZ VIX OOPC 20160316 002800000004+00004+00003+00003+00005+00005+00003+00002+00005+ 82CBOBVZ VIX OOPC 20160316 002800000005+00002+00002+00006+00006+00001-00003+00090+033588240000230+ 81CBOBVZ VIX OOPP 20160316 002800000005-00005-00004-00004-00006-00005-00003-00003-00006- 82CBOBVZ VIX OOPP 20160316 002800000006-00003-00003-00007-00007-00000+00004-00090-033588240000760+ 81CBOBVZ VIX OOPC 20160316 002900000003+00002+00002+00002+00003+00003+00001+00001+00004+ 82CBOBVZ VIX OOPC 20160316 002900000004+00000+00000+00005+00005+00001-00003+00089+033588240000210+ 81CBOBVZ VIX OOPP 20160316 002900000002-00002-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160316 002900000004-00000-00000-00005-00005-00001+00003-00089-033588240000790+ 81CBOBVZ VIX OOPC 20160316 003000000001+00001+00000+00000+00002+00002+00000-00001-00003+ 82CBOBVZ VIX OOPC 20160316 003000000002+00001-00001-00003+00003+00001-00002+00087+033588240000190+ 81CBOBVZ VIX OOPP 20160316 003000000001-00001-00000-00000-00002-00002-00000+00001+00002- 82CBOBVZ VIX OOPP 20160316 003000000002-00001+00001+00003-00003-00001+00002-00087-033588240000810+ 81CBOBVZ VIX OOPC 20160316 003250000001-00001-00001-00002-00000-00000-00002-00002-00001+ 82CBOBVZ VIX OOPC 20160316 003250000001+00003-00003-00001+00001+00002-00002+00083+033588240000160+ 81CBOBVZ VIX OOPP 20160316 003250000001+00001+00001+00002+00000+00000+00002+00002+00001- 82CBOBVZ VIX OOPP 20160316 003250000000-00003+00003+00001-00001-00002+00002-00083-033588240000840+ 81CBOBVZ VIX OOPC 20160316 003500000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160316 003500000002-00006-00006-00002-00002-00003-00001+00079+033588240000120+ 81CBOBVZ VIX OOPP 20160316 003500000004+00004+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160316 003500000003+00006+00006+00002+00002+00003+00001-00079-033588240000880+ 81CBOBVZ VIX OOPC 20160316 003750000005-00005-00005-00005-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20160316 003750000004-00007-00007-00003-00003-00003-00000+00075+033588240000100+ 81CBOBVZ VIX OOPP 20160316 003750000005+00005+00005+00005+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 003750000004+00007+00007+00003+00003+00003+00000-00075-033588240000900+ 81CBOBVZ VIX OOPC 20160316 004000000006-00006-00006-00007-00005-00005-00007-00007-00005- 82CBOBVZ VIX OOPC 20160316 004000000005-00008-00008-00004-00004-00003-00000-00072+033588240000080+ 81CBOBVZ VIX OOPP 20160316 004000000006+00006+00007+00007+00005+00005+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160316 004000000005+00008+00008+00004+00004+00003+00000+00072-033588240000920+ 81CBOBVZ VIX OOPC 20160316 004250000006-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160316 004250000004-00007-00007-00004-00004-00003-00000-00069+033588240000075+ 81CBOBVZ VIX OOPP 20160316 004250000008+00008+00009+00009+00008+00008+00009+00009+00007+ 82CBOBVZ VIX OOPP 20160316 004250000007+00010+00010+00006+00006+00004+00001+00069-033588240000950+ 81CBOBVZ VIX OOPC 20160316 004500000007-00007-00007-00007-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 004500000006-00008-00008-00005-00005-00003-00000-00066+033588240000057+ 81CBOBVZ VIX OOPP 20160316 004500000007+00008+00008+00008+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160316 004500000006+00009+00009+00006+00006+00004+00001+00066-033588240000950+ 81CBOBVZ VIX OOPC 20160316 004750000007-00008-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 004750000006-00009-00009-00006-00006-00004-00001-00063+033588240000043+ 81CBOBVZ VIX OOPP 20160316 004750000007+00007+00007+00007+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 004750000006+00008+00008+00005+00005+00003+00001+00063-033588240000950+ 81CBOBVZ VIX OOPC 20160316 005000000008-00008-00008-00008-00007-00007-00009-00009-00007- 82CBOBVZ VIX OOPC 20160316 005000000007-00009-00009-00006-00006-00004-00001-00060+033588240000032+ 81CBOBVZ VIX OOPP 20160316 005000000006+00006+00007+00007+00006+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160316 005000000005+00008+00008+00005+00005+00003+00000+00060-033588240000950+ 81CBOBVZ VIX OOPC 20160420 001000000064+00062+00063+00061+00065+00063+00062+00060+00066+ 82CBOBVZ VIX OOPC 20160420 001000000063+00061+00059+00067+00064+00017+00022+00107+027902680000965+ 81CBOBVZ VIX OOPP 20160420 001000000064-00062-00063-00061-00065-00063-00062-00060-00066- 82CBOBVZ VIX OOPP 20160420 001000000064-00061-00059-00067-00065-00017-00022-00107-027902680000032+ 81CBOBVZ VIX OOPC 20160420 001100000065+00063+00064+00062+00066+00064+00064+00061+00067+ 82CBOBVZ VIX OOPC 20160420 001100000065+00063+00060+00068+00066+00017+00022+00107+027902680000960+ 81CBOBVZ VIX OOPP 20160420 001100000064-00062-00063-00061-00065-00063-00062-00060-00066- 82CBOBVZ VIX OOPP 20160420 001100000064-00062-00059-00067-00065-00017-00022-00107-027902680000049+ 81CBOBVZ VIX OOPC 20160420 001200000067+00064+00066+00064+00068+00065+00065+00063+00068+ 82CBOBVZ VIX OOPC 20160420 001200000066+00064+00062+00069+00067+00018+00022+00107+027902680000960+ 81CBOBVZ VIX OOPP 20160420 001200000064-00062-00063-00061-00064-00063-00062-00060-00065- 82CBOBVZ VIX OOPP 20160420 001200000063-00061-00059-00066-00064-00017-00021-00107-027902680000069+ 81CBOBVZ VIX OOPC 20160420 001300000067+00065+00066+00064+00068+00066+00066+00063+00069+ 82CBOBVZ VIX OOPC 20160420 001300000067+00065+00062+00070+00068+00018+00022+00106+027902680000950+ 81CBOBVZ VIX OOPP 20160420 001300000065-00063-00064-00062-00066-00064-00063-00061-00067- 82CBOBVZ VIX OOPP 20160420 001300000065-00063-00060-00068-00066-00017-00022-00106-027902680000070+ 81CBOBVZ VIX OOPC 20160420 001400000067+00064+00066+00064+00067+00065+00065+00063+00068+ 82CBOBVZ VIX OOPC 20160420 001400000066+00064+00062+00069+00067+00018+00022+00105+027902680000930+ 81CBOBVZ VIX OOPP 20160420 001400000066-00064-00065-00063-00067-00065-00064-00062-00067- 82CBOBVZ VIX OOPP 20160420 001400000065-00064-00061-00068-00066-00018-00022-00105-027902680000075+ 81CBOBVZ VIX OOPC 20160420 001500000060+00058+00059+00057+00060+00059+00058+00056+00061+ 82CBOBVZ VIX OOPC 20160420 001500000059+00057+00055+00062+00060+00016+00020+00104+027902680000850+ 81CBOBVZ VIX OOPP 20160420 001500000058-00057-00058-00056-00059-00057-00057-00055-00060- 82CBOBVZ VIX OOPP 20160420 001500000058-00056-00054-00061-00059-00015-00020-00104-027902680000160+ 81CBOBVZ VIX OOPC 20160420 001600000051+00050+00051+00049+00052+00051+00050+00048+00053+ 82CBOBVZ VIX OOPC 20160420 001600000052+00049+00048+00054+00053+00013+00018+00102+027902680000760+ 81CBOBVZ VIX OOPP 20160420 001600000053-00052-00053-00051-00054-00053-00052-00050-00055- 82CBOBVZ VIX OOPP 20160420 001600000054-00051-00050-00056-00054-00014-00018-00102-027902680000220+ 81CBOBVZ VIX OOPC 20160420 001700000047+00046+00046+00045+00048+00046+00046+00044+00048+ 82CBOBVZ VIX OOPC 20160420 001700000047+00045+00043+00049+00048+00012+00016+00101+027902680000705+ 81CBOBVZ VIX OOPP 20160420 001700000047-00046-00047-00045-00048-00047-00046-00044-00049- 82CBOBVZ VIX OOPP 20160420 001700000048-00045-00044-00050-00048-00012-00016-00101-027902680000290+ 81CBOBVZ VIX OOPC 20160420 001800000041+00040+00040+00039+00042+00040+00039+00038+00042+ 82CBOBVZ VIX OOPC 20160420 001800000041+00039+00037+00043+00042+00010+00014+00099+027902680000635+ 81CBOBVZ VIX OOPP 20160420 001800000040-00039-00039-00038-00040-00039-00038-00037-00041- 82CBOBVZ VIX OOPP 20160420 001800000040-00038-00036-00042-00041-00010-00014-00099-027902680000375+ 81CBOBVZ VIX OOPC 20160420 001900000035+00034+00034+00033+00035+00034+00033+00032+00036+ 82CBOBVZ VIX OOPC 20160420 001900000035+00033+00031+00037+00036+00008+00012+00097+027902680000565+ 81CBOBVZ VIX OOPP 20160420 001900000034-00033-00034-00033-00035-00034-00033-00032-00036- 82CBOBVZ VIX OOPP 20160420 001900000035-00032-00031-00037-00036-00008-00012-00097-027902680000435+ 81CBOBVZ VIX OOPC 20160420 002000000029+00028+00029+00028+00030+00029+00028+00027+00031+ 82CBOBVZ VIX OOPC 20160420 002000000030+00027+00026+00032+00031+00007+00011+00096+027902680000505+ 81CBOBVZ VIX OOPP 20160420 002000000029-00028-00029-00028-00030-00029-00028-00027-00031- 82CBOBVZ VIX OOPP 20160420 002000000030-00027-00026-00031-00031-00007-00011-00096-027902680000495+ 81CBOBVZ VIX OOPC 20160420 002100000024+00023+00023+00023+00025+00024+00023+00022+00025+ 82CBOBVZ VIX OOPC 20160420 002100000025+00022+00021+00026+00026+00005+00009+00094+027902680000445+ 81CBOBVZ VIX OOPP 20160420 002100000025-00024-00024-00023-00026-00025-00024-00023-00026- 82CBOBVZ VIX OOPP 20160420 002100000026-00023-00022-00027-00026-00006-00009-00094-027902680000545+ 81CBOBVZ VIX OOPC 20160420 002200000021+00020+00020+00019+00021+00021+00019+00019+00022+ 82CBOBVZ VIX OOPC 20160420 002200000021+00019+00018+00023+00022+00004+00008+00092+027902680000405+ 81CBOBVZ VIX OOPP 20160420 002200000021-00020-00020-00019-00021-00021-00019-00019-00022- 82CBOBVZ VIX OOPP 20160420 002200000021-00019-00018-00023-00022-00004-00008-00092-027902680000595+ 81CBOBVZ VIX OOPC 20160420 002300000018+00018+00018+00017+00019+00018+00017+00016+00020+ 82CBOBVZ VIX OOPC 20160420 002300000019+00016+00016+00020+00020+00004+00007+00091+027902680000375+ 81CBOBVZ VIX OOPP 20160420 002300000017-00017-00017-00016-00018-00017-00016-00015-00019- 82CBOBVZ VIX OOPP 20160420 002300000018-00015-00015-00019-00019-00003-00007-00091-027902680000635+ 81CBOBVZ VIX OOPC 20160420 002400000014+00014+00014+00013+00015+00015+00013+00013+00016+ 82CBOBVZ VIX OOPC 20160420 002400000015+00013+00012+00016+00016+00003+00006+00089+027902680000330+ 81CBOBVZ VIX OOPP 20160420 002400000014-00013-00013-00013-00014-00014-00012-00012-00015- 82CBOBVZ VIX OOPP 20160420 002400000015-00012-00011-00016-00015-00002-00006-00089-027902680000675+ 81CBOBVZ VIX OOPC 20160420 002500000012+00012+00011+00011+00013+00012+00011+00010+00013+ 82CBOBVZ VIX OOPC 20160420 002500000013+00010+00010+00014+00014+00002+00005+00088+027902680000300+ 81CBOBVZ VIX OOPP 20160420 002500000011-00011-00011-00010-00012-00012-00010-00010-00013- 82CBOBVZ VIX OOPP 20160420 002500000012-00009-00009-00013-00013-00002-00005-00088-027902680000705+ 81CBOBVZ VIX OOPC 20160420 002600000009+00009+00009+00008+00010+00010+00008+00008+00011+ 82CBOBVZ VIX OOPC 20160420 002600000010+00008+00007+00011+00011+00001+00005+00086+027902680000270+ 81CBOBVZ VIX OOPP 20160420 002600000010-00009-00009-00009-00010-00010-00009-00008-00011- 82CBOBVZ VIX OOPP 20160420 002600000011-00008-00008-00012-00011-00001-00005-00086-027902680000725+ 81CBOBVZ VIX OOPC 20160420 002700000008+00008+00007+00007+00009+00008+00007+00006+00009+ 82CBOBVZ VIX OOPC 20160420 002700000009+00006+00006+00010+00010+00001+00004+00084+027902680000250+ 81CBOBVZ VIX OOPP 20160420 002700000007-00006-00006-00006-00007-00007-00006-00005-00008- 82CBOBVZ VIX OOPP 20160420 002700000008-00005-00005-00009-00008-00000-00004-00084-027902680000760+ 81CBOBVZ VIX OOPC 20160420 002800000006+00006+00006+00006+00007+00007+00005+00005+00008+ 82CBOBVZ VIX OOPC 20160420 002800000007+00005+00004+00008+00008+00000+00004+00083+027902680000230+ 81CBOBVZ VIX OOPP 20160420 002800000007-00007-00007-00006-00008-00008-00006-00006-00009- 82CBOBVZ VIX OOPP 20160420 002800000008-00006-00005-00009-00009-00001-00004-00083-027902680000760+ 81CBOBVZ VIX OOPC 20160420 002900000005+00005+00004+00004+00005+00005+00004+00003+00006+ 82CBOBVZ VIX OOPC 20160420 002900000006+00003+00003+00007+00006+00000-00003+00081+027902680000210+ 81CBOBVZ VIX OOPP 20160420 002900000005-00004-00004-00004-00005-00005-00004-00003-00006- 82CBOBVZ VIX OOPP 20160420 002900000006-00003-00003-00007-00006-00000+00003-00081-027902680000790+ 81CBOBVZ VIX OOPC 20160420 003000000004+00004+00004+00003+00005+00005+00003+00003+00006+ 82CBOBVZ VIX OOPC 20160420 003000000005+00003+00002+00006+00006+00000-00003+00080+027902680000200+ 81CBOBVZ VIX OOPP 20160420 003000000004-00004-00004-00003-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20160420 003000000005-00002-00002-00006-00006-00000+00003-00080-027902680000800+ 81CBOBVZ VIX OOPC 20160420 003250000001+00001+00001+00001+00002+00002+00000+00000-00002+ 82CBOBVZ VIX OOPC 20160420 003250000002+00000-00001-00003+00003+00001-00002+00076+027902680000160+ 81CBOBVZ VIX OOPP 20160420 003250000002-00002-00002-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00001-00000-00004-00004-00001+00002-00076-027902680000830+ 81CBOBVZ VIX OOPC 20160420 003500000002+00002+00002+00001+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20160420 003500000003+00001+00000+00004+00004+00001-00002+00073+027902680000160+ 81CBOBVZ VIX OOPP 20160420 003500000001+00001+00001+00002+00000+00001+00002+00002+00000- 82CBOBVZ VIX OOPP 20160420 003500000000+00003+00003+00001-00001-00002+00001-00073-027902680000870+ 81CBOBVZ VIX OOPC 20160420 003750000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 003750000001-00004-00004-00000-00001-00002-00001+00069+027902680000110+ 81CBOBVZ VIX OOPP 20160420 003750000002+00002+00003+00003+00002+00002+00003+00003+00001+ 82CBOBVZ VIX OOPP 20160420 003750000001+00004+00004+00001+00001+00002+00001-00069-027902680000890+ 81CBOBVZ VIX OOPC 20160420 004000000003-00003-00004-00004-00003-00003-00004-00004-00002- 82CBOBVZ VIX OOPC 20160420 004000000002-00005-00005-00002-00002-00002-00000+00066+027902680000090+ 81CBOBVZ VIX OOPP 20160420 004000000003+00004+00004+00004+00003+00003+00004+00005+00002+ 82CBOBVZ VIX OOPP 20160420 004000000003+00005+00005+00002+00002+00002+00000-00066-027902680000910+ 81CBOBVZ VIX OOPC 20160420 004250000004-00004-00005-00005-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160420 004250000003-00006-00006-00003-00003-00002-00000+00063+027902680000075+ 81CBOBVZ VIX OOPP 20160420 004250000005+00005+00005+00005+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160420 004250000004+00006+00006+00003+00003+00003+00000+00063-027902680000930+ 81CBOBVZ VIX OOPC 20160420 004500000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20160420 004500000002-00004-00004-00001-00001-00002-00001+00061+027902680000084+ 81CBOBVZ VIX OOPP 20160420 004500000006+00006+00007+00007+00006+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160420 004500000005+00008+00008+00005+00005+00003+00001+00061-027902680000950+ 81CBOBVZ VIX OOPC 20160420 004750000004-00004-00004-00004-00003-00003-00005-00005-00003- 82CBOBVZ VIX OOPC 20160420 004750000003-00005-00005-00002-00003-00002-00000+00058+027902680000068+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00006+00006+00005+00005+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160420 004750000005+00007+00007+00004+00004+00003+00000+00058-027902680000950+ 81CBOBVZ VIX OOPC 20160420 005000000005-00005-00005-00005-00004-00004-00005-00006-00004- 82CBOBVZ VIX OOPC 20160420 005000000004-00006-00006-00003-00003-00002-00000-00056+027902680000055+ 81CBOBVZ VIX OOPP 20160420 005000000005+00005+00006+00006+00005+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160420 005000000004+00006+00007+00004+00004+00003+00000+00056-027902680000950+ 81CBOVIX VIX OOPC 20160127 001000000003-00003+00180-00175-00172+00178+00359-00354-00344+ 82CBOVIX VIX OOPC 20160127 001000000351+00540-00535-00513+00520+00492-00415+09365+064368870015899+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00001-00000-00000+00064-00000+019364600000000+ 81CBOVIX VIX OOPC 20160127 001050000003-00003+00180-00174-00171+00178+00358-00353-00342+ 82CBOVIX VIX OOPC 20160127 001050000349+00538-00533-00510+00517+00491-00408+09330+061431230015399+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00001-00000-00000+00076-00000+018368950000000+ 81CBOVIX VIX OOPC 20160127 001100000003-00003+00179-00173-00170+00177+00357-00352-00340+ 82CBOVIX VIX OOPC 20160127 001100000348+00537-00532-00507+00514+00491-00400+09294+058645580014899+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00001-00000-00000+00089-00000+017420700000000+ 81CBOVIX VIX OOPC 20160127 001150000004-00003+00179-00173-00169+00176+00357-00351-00338+ 82CBOVIX VIX OOPC 20160127 001150000346+00536-00531-00503+00511+00490-00391+09257+055995770014399+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00001-00000-00000+00103-00000+016513950000000+ 81CBOVIX VIX OOPC 20160127 001200000004-00003+00178-00172-00168+00176+00356-00350-00336+ 82CBOVIX VIX OOPC 20160127 001200000344+00535-00529-00499+00508+00490-00382+09218+053467920013899+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00001-00001-00000+00117-00000+015645710000000+ 81CBOVIX VIX OOPC 20160127 001250000004-00003+00178-00171-00167+00175+00355-00349-00334+ 82CBOVIX VIX OOPC 20160127 001250000342+00533-00528-00495+00504+00489-00373+09178+051050020013399+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00001-00001-00000+00131-00000+014811560000000+ 81CBOVIX VIX OOPC 20160127 001300000004-00004+00177-00170-00166+00174+00354-00347-00331+ 82CBOVIX VIX OOPC 20160127 001300000340+00532-00526-00491+00500+00489-00363+09137+048731580012899+ 81CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00002-00001-00000+00146-00000+014010000000000+ 81CBOVIX VIX OOPC 20160127 001350000004-00004+00177-00170-00165+00173+00353-00346-00329+ 82CBOVIX VIX OOPC 20160127 001350000338+00531-00525-00486+00496+00488-00352+09093+046503450012399+ 81CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00002-00001-00000+00161-00000+013238070000000+ 81CBOVIX VIX OOPC 20160127 001400000004-00004+00176-00169-00163+00172+00351-00345-00326+ 82CBOVIX VIX OOPC 20160127 001400000335+00529-00523-00481+00492+00488-00341+09047+044357660011899+ 81CBOVIX VIX OOPP 20160127 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001400000000-00000+00000+00003-00001-00000+00176-00000+012492810000000+ 81CBOVIX VIX OOPC 20160127 001450000004-00004+00176-00168-00162+00171+00350-00344-00323+ 82CBOVIX VIX OOPC 20160127 001450000333+00528-00522-00476+00487+00487-00329+08999+042287320011399+ 81CBOVIX VIX OOPP 20160127 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001450000000-00000+00000+00004-00002-00000+00191-00001-012042390000000+ 81CBOVIX VIX OOPC 20160127 001500000005-00004+00175-00167-00161+00171+00349-00342-00320+ 82CBOVIX VIX OOPC 20160127 001500000330+00526-00520-00470+00482+00487-00317+08949+040286660010900+ 81CBOVIX VIX OOPP 20160127 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001500000001-00000+00000+00007-00004-00000+00206-00003-012007940000000+ 81CBOVIX VIX OOPC 20160127 001600000005-00005+00174-00165-00158+00168+00347-00339-00313+ 82CBOVIX VIX OOPC 20160127 001600000324+00523-00517-00458+00470+00486-00292+08838+036477550009901+ 81CBOVIX VIX OOPP 20160127 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160127 001600000002-00000+00000+00016-00010-00000+00236-00012-011930530000002+ 81CBOVIX VIX OOPC 20160127 001700000005-00005+00172-00163-00154+00166+00344-00336-00305+ 82CBOVIX VIX OOPC 20160127 001700000317+00520-00514-00444+00456+00486-00265+08712+032911640008905+ 81CBOVIX VIX OOPP 20160127 001700000000-00000+00000+00000+00003-00001-00000+00001+00011- 82CBOVIX VIX OOPP 20160127 001700000006-00001+00001+00033-00024-00000+00266-00041-011841220000005+ 81CBOVIX VIX OOPC 20160127 001800000006-00005+00170-00161-00150+00163+00341-00333-00295+ 82CBOVIX VIX OOPC 20160127 001800000309+00516-00510-00426+00440+00485-00237+08562+029598460007915+ 81CBOVIX VIX OOPP 20160127 001800000001-00001+00001+00001+00006-00003-00001+00002+00022- 82CBOVIX VIX OOPP 20160127 001800000014-00002+00002+00060-00047-00000+00296-00113-011737060000016+ 81CBOVIX VIX OOPC 20160127 001900000006-00006+00168-00158-00145+00159+00337-00328-00283+ 82CBOVIX VIX OOPC 20160127 001900000298+00511-00505-00405+00419+00484-00208+08376+026577180006939+ 81CBOVIX VIX OOPP 20160127 001900000002-00001+00002+00003+00013-00006-00003+00004+00040- 82CBOVIX VIX OOPP 20160127 001900000028-00004+00004+00097-00083-00001+00325-00263-011614270000039+ 81CBOVIX VIX OOPC 20160127 002000000007-00006+00165-00154-00139+00154+00332-00324-00269+ 82CBOVIX VIX OOPC 20160127 002000000285+00507-00500-00379+00394+00483-00179+08162+023502640005953+ 81CBOVIX VIX OOPP 20160127 002000000002-00002+00003+00005+00018-00009-00005+00005+00058- 82CBOVIX VIX OOPP 20160127 002000000044-00005+00005+00137-00123-00002+00355-00382-010346410000054+ 81CBOVIX VIX OOPC 20160127 002100000007-00007+00161-00150-00132+00148+00327-00317-00251+ 82CBOVIX VIX OOPC 20160127 002100000268+00500-00493-00348+00362+00481-00150+07875+020824350005000+ 81CBOVIX VIX OOPP 20160127 002100000003-00003+00006+00009+00030-00017-00009+00010+00089- 82CBOVIX VIX OOPP 20160127 002100000072-00010+00010+00195-00182-00003+00383-00688-009731900000100+ 81CBOVIX VIX OOPC 20160127 002200000008-00008+00156-00143-00122+00139+00318-00308-00229+ 82CBOVIX VIX OOPC 20160127 002200000245+00489-00482-00309+00323+00478-00123+07475+018662850004104+ 81CBOVIX VIX OOPP 20160127 002200000005-00005+00012+00017+00047-00032-00018+00020+00130- 82CBOVIX VIX OOPP 20160127 002200000114-00020+00020+00262-00252-00006+00410-01272-009462640000204+ 81CBOVIX VIX OOPC 20160127 002300000009-00008+00148-00133-00109+00127+00304-00292-00201+ 82CBOVIX VIX OOPC 20160127 002300000217+00471-00463-00266+00278+00471-00100+06912+017384260003328+ 81CBOVIX VIX OOPP 20160127 002300000007-00007+00024+00032+00071-00053-00036+00040+00178- 82CBOVIX VIX OOPP 20160127 002300000164-00041+00042+00328-00322-00013+00433-02239-009675600000428+ 81CBOVIX VIX OOPC 20160127 002400000009-00009+00137-00120-00095+00113+00284-00270-00173+ 82CBOVIX VIX OOPC 20160127 002400000188+00445-00434-00225+00235+00460-00081+06217+017029820002713+ 81CBOVIX VIX OOPP 20160127 002400000009-00009+00041+00054+00095-00078-00065+00072+00223- 82CBOVIX VIX OOPP 20160127 002400000211-00075+00079+00385-00380-00024+00452-03442-010203780000813+ 81CBOVIX VIX OOPC 20160127 002500000010-00009+00125-00106-00081+00099+00262-00245-00146+ 82CBOVIX VIX OOPC 20160127 002500000159+00414-00401-00186+00195+00446-00066+05486+016857960002192+ 81CBOVIX VIX OOPP 20160127 002500000010-00010+00059+00076+00117-00101-00097+00109+00262- 82CBOVIX VIX OOPP 20160127 002500000253-00116+00122+00433-00430-00039+00467-04643-010389620001292+ 81CBOVIX VIX OOPC 20160127 002600000010-00010+00112-00093-00068+00085+00237-00219-00121+ 82CBOVIX VIX OOPC 20160127 002600000133+00381-00365-00153+00160+00429-00053+04761+016820810001761+ 81CBOVIX VIX OOPP 20160127 002600000009-00009+00079+00099+00136-00123-00133+00149+00295- 82CBOVIX VIX OOPP 20160127 002600000289-00162+00172+00474-00472-00056+00480-05818-010332000001861+ 81CBOVIX VIX OOPC 20160127 002700000009-00009+00099-00079-00056+00071+00213-00192-00099+ 82CBOVIX VIX OOPC 20160127 002700000109+00346-00328-00123+00128+00411-00041+04055+016663100001383+ 81CBOVIX VIX OOPP 20160127 002700000008-00008+00101+00122+00154-00145-00173+00191+00326- 82CBOVIX VIX OOPP 20160127 002700000323-00213+00226+00510-00509-00074+00492-07008-009775250002483+ 81CBOVIX VIX OOPC 20160127 002800000009-00009+00087-00067-00047+00060+00189-00167-00081+ 82CBOVIX VIX OOPC 20160127 002800000090+00311-00291-00100+00105+00390-00034+03450+016950880001122+ 81CBOVIX VIX OOPP 20160127 002800000007-00006+00124+00144+00169-00163-00215+00236+00349- 82CBOVIX VIX OOPP 20160127 002800000347-00271+00287+00535-00535-00097+00500-08083-009237770003222+ 81CBOVIX VIX OOPC 20160127 002900000008-00008+00075-00055-00037+00049+00165-00143-00064+ 82CBOVIX VIX OOPC 20160127 002900000071+00276-00254-00078+00082+00369-00026+02853+016803690000863+ 81CBOVIX VIX OOPP 20160127 002900000003-00002+00160+00174+00185-00184-00280+00303+00373- 82CBOVIX VIX OOPP 20160127 002900000373-00351+00369+00561-00561-00119+00507-09546-006539450003963+ 81CBOVIX VIX OOPC 20160127 003000000007-00007+00062-00043-00028+00037+00140-00118-00047+ 82CBOVIX VIX OOPC 20160127 003000000052+00239-00216-00056+00058+00347-00018+02228+016141230000604+ 81CBOVIX VIX OOPP 20160127 003000000025-00022-00150+00159+00211-00210-00293+00314+00399- 82CBOVIX VIX OOPP 20160127 003000000399-00390+00412+00587-00587-00141+00515-09819-006539450004704+ 81CBOVIX VIX OOPC 20160127 003250000005-00005+00038-00023-00014+00019+00089-00069-00023+ 82CBOVIX VIX OOPC 20160127 003250000025+00161-00137-00026+00027+00289-00008+01197+015829540000275+ 81CBOVIX VIX OOPP 20160127 003250000055-00055-00131+00133+00243-00243-00308+00317+00431- 82CBOVIX VIX OOPP 20160127 003250000431-00460+00480+00620-00620-00206+00525-09988-006539450006875+ 81CBOVIX VIX OOPC 20160127 003500000003-00003+00024-00013-00008+00011+00058-00042-00012+ 82CBOVIX VIX OOPC 20160127 003500000014+00108-00087-00014+00015+00232-00004+00696+016422960000150+ 81CBOVIX VIX OOPP 20160127 003500000067-00067-00121+00121+00256-00256-00307+00309+00444- 82CBOVIX VIX OOPP 20160127 003500000444-00486+00494+00632-00632-00277+00529-09999-006539450009249+ 81CBOVIX VIX OOPC 20160127 003750000003-00002+00017-00008-00005+00007+00040-00028-00008+ 82CBOVIX VIX OOPC 20160127 003750000009+00077-00059-00009+00010+00185-00003+00464+017509170000100+ 81CBOVIX VIX OOPP 20160127 003750000072-00072-00116+00116+00261-00261-00304+00304+00449- 82CBOVIX VIX OOPP 20160127 003750000449-00491+00492+00637-00637-00347+00530-09999-006539450011699+ 81CBOVIX VIX OOPC 20160127 004000000002-00002+00012-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20160127 004000000007+00058-00043-00007+00007+00148-00002+00341+018745720000075+ 81CBOVIX VIX OOPP 20160127 004000000075-00075-00113+00113+00263-00263-00302+00302+00452- 82CBOVIX VIX OOPP 20160127 004000000452-00490+00490+00640-00640-00408+00531-10000-006539450014174+ 81CBOVIX VIX OOPC 20160127 004250000001-00001+00009-00004-00002+00004+00022-00014-00004+ 82CBOVIX VIX OOPC 20160127 004250000005+00042-00030-00005+00005+00117-00001+00232+019445690000050+ 81CBOVIX VIX OOPP 20160127 004250000077-00077-00111+00111+00266-00266-00299+00299+00454- 82CBOVIX VIX OOPP 20160127 004250000454-00488+00488+00642-00642-00450+00532-10000-006539450016649+ 81CBOVIX VIX OOPC 20160127 004500000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20160127 004500000002+00027-00018-00002+00003+00088-00001+00128+019356360000026+ 81CBOVIX VIX OOPP 20160127 004500000080-00080-00109+00109+00268-00268-00297+00297+00456- 82CBOVIX VIX OOPP 20160127 004500000456-00485+00485+00645-00645-00472+00532-10000-006539450019124+ 81CBOVIX VIX OOPC 20160127 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160127 004750000001+00017-00011-00001+00001+00065-00000+00069+019283670000013+ 81CBOVIX VIX OOPP 20160127 004750000081-00081-00107+00107+00269-00269-00296+00296+00458- 82CBOVIX VIX OOPP 20160127 004750000458-00484+00484+00646-00646-00481+00533-10000-006539450021612+ 81CBOVIX VIX OOPC 20160127 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160127 005000000001+00010-00006-00001+00001+00048-00000+00037+019223340000007+ 81CBOVIX VIX OOPP 20160127 005000000082-00082-00107+00107+00270-00270-00295+00295+00458- 82CBOVIX VIX OOPP 20160127 005000000458-00483+00483+00647-00647-00483+00533-10000-006539450024105+ 81CBOVIX VIX OOPC 20160127 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160127 005500000000+00004-00002-00000+00000+00024-00000+00010+019129210000002+ 81CBOVIX VIX OOPP 20160127 005500000082-00082-00106+00106+00271-00271-00294+00294+00459- 82CBOVIX VIX OOPP 20160127 005500000459-00483+00483+00647-00647-00484+00533-10000-006539450029100+ 81CBOVIX VIX OOPC 20160127 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 006000000000+00001-00001-00000+00000+00012-00000+00002+019059010000000+ 81CBOVIX VIX OOPP 20160127 006000000082-00082-00106+00106+00271-00271-00294+00294+00459- 82CBOVIX VIX OOPP 20160127 006000000459-00483+00483+00647-00647-00484+00533-10000-006539450034098+ 81CBOVIX VIX OOPC 20160127 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 006500000000+00000-00000-00000+00000+00006-00000+00000+019004560000000+ 81CBOVIX VIX OOPP 20160127 006500000082-00082-00106+00106+00271-00271-00294+00294+00459- 82CBOVIX VIX OOPP 20160127 006500000459-00483+00483+00647-00647-00484+00533-10000-006539450039098+ 81CBOVIX VIX OOPC 20160127 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 007000000000+00000-00000-00000+00000+00004-00000+00000+020312840000000+ 81CBOVIX VIX OOPP 20160127 007000000082-00082-00106+00106+00271-00271-00294+00294+00459- 82CBOVIX VIX OOPP 20160127 007000000459-00483+00483+00647-00647-00484+00533-10000-006539450044097+ 81CBOVIX VIX OOPC 20160203 001000000024-00024-00212-00212-00164+00164+00401-00401-00353+ 82CBOVIX VIX OOPC 20160203 001000000353+00589-00589-00541+00541+00516-00443+10000+008183150014835+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00064-00000+013155100000000+ 81CBOVIX VIX OOPC 20160203 001050000024-00024-00212-00212-00164+00164+00401-00401-00353+ 82CBOVIX VIX OOPC 20160203 001050000353+00589-00589-00541+00541+00516-00429+10000+008183150014335+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00001-00000-00000+00076-00000+012479470000000+ 81CBOVIX VIX OOPC 20160203 001100000024-00024-00212-00212-00164+00164+00401-00401-00353+ 82CBOVIX VIX OOPC 20160203 001100000353+00589-00589-00541+00541+00516-00415+09999+008183150013835+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00001-00000-00000+00089-00000+011834970000000+ 81CBOVIX VIX OOPC 20160203 001150000024-00024-00212-00212-00164+00164+00401-00401-00353+ 82CBOVIX VIX OOPC 20160203 001150000353+00589-00589-00541+00541+00516-00400+09999+008183150013336+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00001-00000-00000+00102-00000+011218610000000+ 81CBOVIX VIX OOPC 20160203 001200000024-00024-00212-00212-00164+00164+00401-00401-00353+ 82CBOVIX VIX OOPC 20160203 001200000353+00589-00589-00541+00541+00516-00385+09999+008183150012836+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00001-00000-00000+00117-00000+010698560000000+ 81CBOVIX VIX OOPC 20160203 001250000024-00024-00212-00212-00164+00164+00401-00401-00353+ 82CBOVIX VIX OOPC 20160203 001250000353+00589-00589-00541+00541+00516-00370+09999+008183150012336+ 81CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00003-00001-00000+00132-00001-010704480000000+ 81CBOVIX VIX OOPC 20160203 001300000024-00024-00212-00212-00164+00164+00401-00401-00352+ 82CBOVIX VIX OOPC 20160203 001300000353+00589-00589-00540+00541+00516-00355+09999+008183150011836+ 81CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00004-00002-00000+00146-00004-010711520000001+ 81CBOVIX VIX OOPC 20160203 001350000024-00024-00212-00212-00164+00164+00401-00401-00352+ 82CBOVIX VIX OOPC 20160203 001350000353+00589-00589-00540+00541+00516-00340+09999+008183150011337+ 81CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001350000001-00000+00000+00007-00003-00000+00161-00007-010718740000001+ 81CBOVIX VIX OOPC 20160203 001400000024-00024-00212-00212-00164+00164+00401-00401-00352+ 82CBOVIX VIX OOPC 20160203 001400000353+00589-00589-00538+00540+00516-00325+09999+008183150010838+ 81CBOVIX VIX OOPP 20160203 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160203 001400000001-00000+00000+00010-00005-00000+00176-00014-010726340000002+ 81CBOVIX VIX OOPC 20160203 001450000024-00024-00212-00212-00164+00165+00400-00400-00352+ 82CBOVIX VIX OOPC 20160203 001450000353+00589-00589-00537+00540+00516-00310+09998+008183150010340+ 81CBOVIX VIX OOPP 20160203 001450000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160203 001450000002-00000+00000+00014-00008-00000+00191-00025-010734490000004+ 81CBOVIX VIX OOPC 20160203 001500000024-00023-00212-00212-00164+00165+00400-00400-00351+ 82CBOVIX VIX OOPC 20160203 001500000353+00588-00588-00534+00539+00516-00295+09996+008183150009843+ 81CBOVIX VIX OOPP 20160203 001500000001-00000+00000+00001+00003-00001-00001+00001+00008- 82CBOVIX VIX OOPP 20160203 001500000003-00001+00001+00020-00012-00000+00206-00041-010743100000007+ 81CBOVIX VIX OOPC 20160203 001600000023-00022-00211-00211-00165+00166+00399-00399-00349+ 82CBOVIX VIX OOPC 20160203 001600000353+00587-00587-00524+00533+00515-00266+09985+008183150008855+ 81CBOVIX VIX OOPP 20160203 001600000001-00001+00001+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20160203 001600000008-00002+00002+00037-00024-00001+00236-00103-010762090000019+ 81CBOVIX VIX OOPC 20160203 001700000021-00020-00208-00208-00164+00167+00396-00396-00344+ 82CBOVIX VIX OOPC 20160203 001700000351+00585-00585-00508+00522+00514-00236+09952+008183150007881+ 81CBOVIX VIX OOPP 20160203 001700000002-00002+00002+00004+00010-00003-00003+00004+00027- 82CBOVIX VIX OOPP 20160203 001700000016-00004+00004+00061-00044-00001+00265-00221-010783790000045+ 81CBOVIX VIX OOPC 20160203 001800000018-00016-00204-00203-00164+00170+00392-00391-00335+ 82CBOVIX VIX OOPC 20160203 001800000347+00580-00580-00483+00502+00513-00208+09869+008183150006931+ 81CBOVIX VIX OOPP 20160203 001800000003-00003+00003+00007+00017-00007-00007+00009+00044- 82CBOVIX VIX OOPP 20160203 001800000028-00008+00009+00091-00072-00003+00293-00420-010808740000095+ 81CBOVIX VIX OOPC 20160203 001900000019-00014-00202-00200-00157+00167+00389-00388-00316+ 82CBOVIX VIX OOPC 20160203 001900000333+00576-00576-00445+00467+00512-00179+09695+008183150005967+ 81CBOVIX VIX OOPP 20160203 001900000004-00004+00005+00010+00024-00010-00010+00012+00060- 82CBOVIX VIX OOPP 20160203 001900000041-00012+00013+00122-00101-00004+00322-00592-010028690000130+ 81CBOVIX VIX OOPC 20160203 002000000005-00004+00184-00180-00161+00176+00368-00367-00304+ 82CBOVIX VIX OOPC 20160203 002000000326+00555-00554-00413+00434+00505-00156+09385+008183150005184+ 81CBOVIX VIX OOPP 20160203 002000000007-00007+00012+00022+00040-00021-00023+00029+00093- 82CBOVIX VIX OOPP 20160203 002000000071-00029+00032+00173-00151-00010+00346-01204-011241120000347+ 81CBOVIX VIX OOPC 20160203 002100000008-00007+00175-00165-00141+00162+00353-00347-00264+ 82CBOVIX VIX OOPC 20160203 002100000287+00536-00533-00353+00374+00498-00132+08612+009431370004416+ 81CBOVIX VIX OOPP 20160203 002100000009-00009+00019+00033+00054-00032-00036+00045+00122- 82CBOVIX VIX OOPP 20160203 002100000098-00046+00052+00217-00196-00017+00369-01772-011505290000579+ 81CBOVIX VIX OOPC 20160203 002200000011-00010+00165-00149-00122+00146+00332-00322-00228+ 82CBOVIX VIX OOPC 20160203 002200000252+00509-00502-00303+00322+00488-00113+07785+010363510003764+ 81CBOVIX VIX OOPP 20160203 002200000011-00011+00028+00046+00069-00044-00053+00067+00151- 82CBOVIX VIX OOPP 20160203 002200000127-00069+00079+00260-00240-00028+00388-02446-012002440000927+ 81CBOVIX VIX OOPC 20160203 002300000013-00012+00153-00132-00105+00131+00309-00293-00197+ 82CBOVIX VIX OOPC 20160203 002300000220+00478-00466-00261+00278+00474-00097+06959+011287270003241+ 81CBOVIX VIX OOPP 20160203 002300000013-00013+00038+00061+00083-00058-00074+00092+00178- 82CBOVIX VIX OOPP 20160203 002300000154-00098+00112+00298-00279-00042+00404-03153-012710020001403+ 81CBOVIX VIX OOPC 20160203 002400000014-00013+00141-00116-00091+00117+00287-00266-00170+ 82CBOVIX VIX OOPC 20160203 002400000192+00446-00429-00224+00240+00458-00083+06210+011870600002767+ 81CBOVIX VIX OOPP 20160203 002400000013-00014+00049+00075+00096-00070-00094+00117+00202- 82CBOVIX VIX OOPP 20160203 002400000179-00127+00145+00332-00315-00057+00418-03816-013188550001930+ 81CBOVIX VIX OOPC 20160203 002500000014-00014+00129-00102-00078+00104+00264-00239-00146+ 82CBOVIX VIX OOPC 20160203 002500000167+00415-00394-00191+00205+00442-00070+05511+012191000002330+ 81CBOVIX VIX OOPP 20160203 002500000014-00014+00059+00087+00108-00082-00115+00140+00224- 82CBOVIX VIX OOPP 20160203 002500000203-00156+00178+00363-00348-00073+00431-04445-013460780002493+ 81CBOVIX VIX OOPC 20160203 002600000014-00014+00118-00089-00068+00092+00242-00214-00127+ 82CBOVIX VIX OOPC 20160203 002600000146+00382-00357-00166+00178+00422-00061+04886+012803110002020+ 81CBOVIX VIX OOPP 20160203 002600000014-00014+00070+00099+00118-00093-00135+00164+00242- 82CBOVIX VIX OOPP 20160203 002600000222-00185+00211+00387-00373-00092+00441-05013-014061810003183+ 81CBOVIX VIX OOPC 20160203 002700000014-00014+00107-00077-00058+00081+00221-00190-00109+ 82CBOVIX VIX OOPC 20160203 002700000126+00351-00323-00142+00152+00403-00051+04305+013104260001713+ 81CBOVIX VIX OOPP 20160203 002700000014-00014+00079+00110+00127-00103-00154+00185+00259- 82CBOVIX VIX OOPP 20160203 002700000241-00214+00242+00410-00397-00110+00450-05542-014378170003875+ 81CBOVIX VIX OOPC 20160203 002800000014-00013+00097-00067-00050+00072+00201-00169-00094+ 82CBOVIX VIX OOPC 20160203 002800000110+00321-00291-00122+00131+00383-00044+03793+013453010001466+ 81CBOVIX VIX OOPP 20160203 002800000014-00014+00088+00119+00134-00112-00173+00204+00273- 82CBOVIX VIX OOPP 20160203 002800000256-00241+00272+00429-00418-00130+00457-06011-014762480004628+ 81CBOVIX VIX OOPC 20160203 002900000013-00013+00088-00058-00043+00063+00182-00149-00081+ 82CBOVIX VIX OOPC 20160203 002900000095+00293-00261-00104+00112+00363-00037+03330+013722370001248+ 81CBOVIX VIX OOPP 20160203 002900000013-00013+00097+00127+00141-00120-00190+00222+00286- 82CBOVIX VIX OOPP 20160203 002900000270-00266+00299+00446-00436-00149+00464-06435-015085510005410+ 81CBOVIX VIX OOPC 20160203 003000000012-00012+00079-00050-00037+00055+00164-00132-00070+ 82CBOVIX VIX OOPC 20160203 003000000082+00267-00233-00090+00097+00342-00032+02927+014010430001070+ 81CBOVIX VIX OOPP 20160203 003000000013-00013+00105+00134+00147-00127-00205+00238+00296- 82CBOVIX VIX OOPP 20160203 003000000282-00290+00324+00459-00451-00168+00469-06805-015441550006231+ 81CBOVIX VIX OOPC 20160203 003250000010-00009+00057-00032-00023+00036+00121-00090-00043+ 82CBOVIX VIX OOPC 20160203 003250000051+00202-00167-00054+00058+00292-00019+01942+013834380000625+ 81CBOVIX VIX OOPP 20160203 003250000011-00011+00124+00151+00160-00144-00243+00275+00321- 82CBOVIX VIX OOPP 20160203 003250000311-00347+00382+00493-00487-00215+00483-07690-015564040008287+ 81CBOVIX VIX OOPC 20160203 003500000008-00008+00044-00022-00016+00026+00094-00066-00031+ 82CBOVIX VIX OOPC 20160203 003500000037+00158-00125-00039+00042+00245-00013+01421+014615820000447+ 81CBOVIX VIX OOPP 20160203 003500000009-00009+00136+00160+00166-00153-00267+00297+00333- 82CBOVIX VIX OOPP 20160203 003500000325-00386+00419+00509-00503-00256+00488-08167-016657960010608+ 81CBOVIX VIX OOPC 20160203 003750000007-00006+00033-00015-00011+00018+00070-00046-00021+ 82CBOVIX VIX OOPC 20160203 003750000025+00120-00090-00026+00028+00204-00009+00992+014942630000296+ 81CBOVIX VIX OOPP 20160203 003750000008-00008+00145+00167+00171-00160-00287+00314+00343- 82CBOVIX VIX OOPP 20160203 003750000336-00418+00449+00521-00517-00292+00492-08551-017428010012957+ 81CBOVIX VIX OOPC 20160203 004000000005-00004+00023-00009-00006+00011+00049-00030-00012+ 82CBOVIX VIX OOPC 20160203 004000000015+00086-00061-00016+00017+00164-00005+00632+014833170000174+ 81CBOVIX VIX OOPP 20160203 004000000007-00007+00153+00172+00175-00166-00304+00328+00350- 82CBOVIX VIX OOPP 20160203 004000000345-00444+00473+00531-00528-00323+00496-08860-017984870015334+ 81CBOVIX VIX OOPC 20160203 004250000004-00003+00017-00006-00004+00008+00037-00022-00009+ 82CBOVIX VIX OOPC 20160203 004250000011+00066-00045-00011+00012+00135-00004+00461+015288800000124+ 81CBOVIX VIX OOPP 20160203 004250000006-00006+00158+00175+00177-00169-00314+00335+00354- 82CBOVIX VIX OOPP 20160203 004250000349-00460+00487+00535-00532-00346+00498-09018-018997580017784+ 81CBOVIX VIX OOPC 20160203 004500000003-00003+00014-00005-00004+00007+00031-00017-00007+ 82CBOVIX VIX OOPC 20160203 004500000009+00055-00036-00009+00010+00113-00003+00372+016016710000102+ 81CBOVIX VIX OOPP 20160203 004500000006-00006+00161+00176+00178-00170-00320+00340+00356- 82CBOVIX VIX OOPP 20160203 004500000351-00471+00496+00538-00535-00363+00498-09109-020154620020261+ 81CBOVIX VIX OOPC 20160203 004750000003-00002+00012-00004-00003+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20160203 004750000008+00047-00030-00008+00008+00097-00003+00319+016822920000089+ 81CBOVIX VIX OOPP 20160203 004750000005-00005+00163+00177+00179-00171-00324+00343+00357- 82CBOVIX VIX OOPP 20160203 004750000352-00478+00502+00539-00536-00377+00499-09172-021311540022748+ 81CBOVIX VIX OOPC 20160203 005000000002-00002+00010-00003-00002+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20160203 005000000007+00040-00025-00007+00007+00083-00002+00270+017488910000077+ 81CBOVIX VIX OOPP 20160203 005000000005-00005+00164+00178+00180-00172-00328+00346+00358- 82CBOVIX VIX OOPP 20160203 005000000354-00485+00507+00540-00538-00388+00499-09227-022361810025236+ 81CBOVIX VIX OOPC 20160203 005500000001-00001+00006-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160203 005500000003+00023-00013-00003+00003+00054-00001+00135+017510570000035+ 81CBOVIX VIX OOPP 20160203 005500000004-00005+00168+00180+00181-00175-00336+00351+00361- 82CBOVIX VIX OOPP 20160203 005500000357-00498+00517+00544-00541-00408+00500-09349-023923130030194+ 81CBOVIX VIX OOPC 20160203 006000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160203 006000000001+00013-00007-00001+00002+00035-00000+00067+017527150000017+ 81CBOVIX VIX OOPP 20160203 006000000004-00004+00170+00181+00182-00176-00340+00354+00363- 82CBOVIX VIX OOPP 20160203 006000000359-00505+00523+00546-00543-00421+00501-09417-025529700035174+ 81CBOVIX VIX OOPC 20160203 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160203 006500000001+00007-00003-00001+00001+00022-00000+00033+017540250000008+ 81CBOVIX VIX OOPP 20160203 006500000004-00004+00171+00182+00182-00177-00343+00356+00363- 82CBOVIX VIX OOPP 20160203 006500000360-00510+00527+00547-00544-00430+00501-09459-027097880040165+ 81CBOVIX VIX OOPC 20160203 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160203 007000000000+00004-00002-00000+00000+00014-00000+00016+017550900000004+ 81CBOVIX VIX OOPP 20160203 007000000004-00004+00172+00182+00182-00177-00345+00358+00364- 82CBOVIX VIX OOPP 20160203 007000000360-00514+00530+00547-00545-00437+00501-09487-028586530045160+ 81CBOVIX VIX OOPC 20160210 001000000046-00046-00234-00234-00143+00143+00422-00422-00331+ 82CBOVIX VIX OOPC 20160210 001000000331+00611-00611-00519+00519+00522-00436+10000+007101580014622+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00064-00000+010605950000000+ 81CBOVIX VIX OOPC 20160210 001050000046-00046-00234-00234-00143+00143+00422-00422-00331+ 82CBOVIX VIX OOPC 20160210 001050000331+00611-00611-00519+00519+00522-00422+09999+007101580014122+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00000-00000+00076-00000+010061460000000+ 81CBOVIX VIX OOPC 20160210 001100000046-00046-00234-00234-00143+00143+00422-00422-00331+ 82CBOVIX VIX OOPC 20160210 001100000331+00611-00611-00519+00519+00522-00408+09999+007101580013622+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00001-00000-00000+00089-00001-009888110000000+ 81CBOVIX VIX OOPC 20160210 001150000046-00046-00234-00234-00143+00143+00422-00422-00331+ 82CBOVIX VIX OOPC 20160210 001150000331+00611-00611-00519+00519+00522-00393+09999+007101580013122+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00002-00001-00000+00103-00002-009897740000000+ 81CBOVIX VIX OOPC 20160210 001200000046-00045-00234-00234-00143+00143+00422-00422-00331+ 82CBOVIX VIX OOPC 20160210 001200000331+00610-00610-00519+00519+00522-00379+09999+007101580012623+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00004-00001-00000+00117-00004-009907920000001+ 81CBOVIX VIX OOPC 20160210 001250000045-00045-00234-00234-00143+00143+00422-00422-00331+ 82CBOVIX VIX OOPC 20160210 001250000331+00610-00610-00519+00519+00522-00364+09999+007101580012124+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001250000001-00000+00000+00006-00002-00000+00132-00009-009918660000002+ 81CBOVIX VIX OOPC 20160210 001300000045-00045-00234-00234-00143+00143+00422-00422-00331+ 82CBOVIX VIX OOPC 20160210 001300000331+00610-00610-00518+00519+00522-00349+09999+007101580011625+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160210 001300000001-00000+00000+00009-00004-00000+00147-00016-009930050000003+ 81CBOVIX VIX OOPC 20160210 001350000045-00045-00233-00233-00143+00143+00422-00422-00331+ 82CBOVIX VIX OOPC 20160210 001350000332+00610-00610-00517+00519+00522-00334+09999+007101580011127+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160210 001350000002-00000+00001+00013-00006-00000+00161-00027-009942090000005+ 81CBOVIX VIX OOPC 20160210 001400000045-00045-00233-00233-00143+00144+00421-00421-00331+ 82CBOVIX VIX OOPC 20160210 001400000332+00610-00610-00516+00519+00522-00319+09998+007101580010631+ 81CBOVIX VIX OOPP 20160210 001400000001-00000+00000+00001+00003-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20160210 001400000003-00001+00001+00018-00009-00000+00176-00044-009954730000009+ 81CBOVIX VIX OOPC 20160210 001450000044-00044-00233-00232-00144+00144+00421-00421-00330+ 82CBOVIX VIX OOPC 20160210 001450000332+00609-00609-00514+00519+00522-00304+09996+007101580010137+ 81CBOVIX VIX OOPP 20160210 001450000001-00001+00000+00001+00004-00001-00001+00001+00010- 82CBOVIX VIX OOPP 20160210 001450000004-00001+00001+00024-00013-00000+00191-00068-009968110000014+ 81CBOVIX VIX OOPC 20160210 001500000044-00043-00232-00232-00144+00145+00420-00420-00330+ 82CBOVIX VIX OOPC 20160210 001500000332+00608-00608-00510+00517+00522-00289+09992+007101580009645+ 81CBOVIX VIX OOPP 20160210 001500000001-00001+00001+00002+00006-00001-00001+00002+00014- 82CBOVIX VIX OOPP 20160210 001500000006-00002+00002+00031-00019-00001+00206-00102-009982270000022+ 81CBOVIX VIX OOPC 20160210 001600000042-00041-00229-00229-00145+00147+00417-00417-00327+ 82CBOVIX VIX OOPC 20160210 001600000333+00606-00606-00500+00513+00521-00260+09973+007101580008672+ 81CBOVIX VIX OOPP 20160210 001600000003-00002+00001+00004+00010-00002-00003+00004+00024- 82CBOVIX VIX OOPP 20160210 001600000012-00004+00005+00051-00034-00001+00235-00209-010013200000049+ 81CBOVIX VIX OOPC 20160210 001700000038-00036-00225-00224-00146+00151+00413-00412-00323+ 82CBOVIX VIX OOPC 20160210 001700000333+00601-00601-00484+00502+00519-00232+09922+007101580007722+ 81CBOVIX VIX OOPP 20160210 001700000004-00003+00003+00007+00016-00005-00006+00009+00039- 82CBOVIX VIX OOPP 20160210 001700000022-00008+00009+00077-00055-00003+00263-00382-010048110000099+ 81CBOVIX VIX OOPC 20160210 001800000029-00025-00214-00212-00151+00160+00401-00400-00319+ 82CBOVIX VIX OOPC 20160210 001800000335+00588-00588-00465+00488+00515-00205+09811+007101580006847+ 81CBOVIX VIX OOPP 20160210 001800000006-00006+00006+00014+00027-00010-00013+00018+00060- 82CBOVIX VIX OOPP 20160210 001800000039-00017+00020+00113-00088-00007+00289-00724-010629640000223+ 81CBOVIX VIX OOPC 20160210 001900000022-00015-00204-00200-00151+00165+00389-00388-00306+ 82CBOVIX VIX OOPC 20160210 001900000328+00576-00576-00434+00461+00512-00179+09602+007101580005972+ 81CBOVIX VIX OOPP 20160210 001900000008-00008+00009+00021+00037-00016-00020+00028+00081- 82CBOVIX VIX OOPP 20160210 001900000056-00026+00031+00146-00120-00010+00316-01056-010528170000349+ 81CBOVIX VIX OOPC 20160210 002000000007-00005+00183-00177-00156+00176+00366-00363-00296+ 82CBOVIX VIX OOPC 20160210 002000000323+00552-00551-00405+00432+00504-00157+09257+007101580005222+ 81CBOVIX VIX OOPP 20160210 002000000011-00010+00015+00032+00050-00024-00032+00044+00106- 82CBOVIX VIX OOPP 20160210 002000000078-00043+00051+00185-00158-00018+00338-01566-010994270000599+ 81CBOVIX VIX OOPC 20160210 002100000012-00010+00174-00159-00134+00161+00347-00337-00255+ 82CBOVIX VIX OOPC 20160210 002100000284+00527-00521-00347+00373+00494-00136+08377+008573920004549+ 81CBOVIX VIX OOPP 20160210 002100000013-00013+00022+00043+00063-00034-00046+00063+00131- 82CBOVIX VIX OOPP 20160210 002100000102-00062+00075+00223-00196-00027+00358-02122-011407650000925+ 81CBOVIX VIX OOPC 20160210 002200000014-00013+00163-00141-00116+00146+00326-00309-00222+ 82CBOVIX VIX OOPC 20160210 002200000252+00498-00486-00302+00327+00481-00120+07556+009665440003999+ 81CBOVIX VIX OOPP 20160210 002200000015-00015+00031+00057+00075-00045-00063+00085+00156- 82CBOVIX VIX OOPP 20160210 002200000126-00086+00104+00258-00232-00040+00375-02722-012031890001375+ 81CBOVIX VIX OOPC 20160210 002300000016-00015+00153-00125-00101+00133+00305-00282-00196+ 82CBOVIX VIX OOPC 20160210 002300000225+00469-00451-00265+00288+00466-00105+06838+010351310003500+ 81CBOVIX VIX OOPP 20160210 002300000016-00016+00039+00069+00087-00055-00080+00107+00178- 82CBOVIX VIX OOPP 20160210 002300000148-00111+00133+00289-00265-00054+00390-03290-012486390001875+ 81CBOVIX VIX OOPC 20160210 002400000017-00016+00143-00111-00089+00121+00285-00257-00172+ 82CBOVIX VIX OOPC 20160210 002400000200+00440-00417-00232+00254+00451-00091+06180+010835870003050+ 81CBOVIX VIX OOPP 20160210 002400000017-00017+00047+00080+00098-00065-00097+00127+00198- 82CBOVIX VIX OOPP 20160210 002400000169-00135+00162+00318-00295-00069+00403-03833-012845210002425+ 81CBOVIX VIX OOPC 20160210 002500000018-00017+00133-00098-00078+00110+00265-00233-00152+ 82CBOVIX VIX OOPC 20160210 002500000179+00411-00382-00205+00225+00433-00081+05577+011368890002687+ 81CBOVIX VIX OOPP 20160210 002500000017-00018+00056+00091+00107-00075-00114+00148+00215- 82CBOVIX VIX OOPP 20160210 002500000187-00160+00191+00343-00321-00086+00414-04340-013314690003063+ 81CBOVIX VIX OOPC 20160210 002600000018-00017+00123-00087-00068+00099+00246-00210-00134+ 82CBOVIX VIX OOPC 20160210 002600000159+00383-00350-00180+00198+00415-00070+05021+011698600002342+ 81CBOVIX VIX OOPP 20160210 002600000017-00018+00064+00101+00115-00084-00131+00167+00231- 82CBOVIX VIX OOPP 20160210 002600000205-00184+00218+00365-00345-00102+00425-04814-013621930003717+ 81CBOVIX VIX OOPC 20160210 002700000018-00017+00114-00076-00060+00090+00227-00189-00118+ 82CBOVIX VIX OOPC 20160210 002700000141+00356-00320-00158+00174+00397-00061+04512+011989580002042+ 81CBOVIX VIX OOPP 20160210 002700000017-00018+00072+00109+00123-00092-00147+00184+00246- 82CBOVIX VIX OOPP 20160210 002700000220-00208+00244+00385-00366-00119+00434-05252-013920680004417+ 81CBOVIX VIX OOPC 20160210 002800000017-00017+00105-00067-00052+00081+00210-00171-00105+ 82CBOVIX VIX OOPC 20160210 002800000126+00330-00292-00140+00155+00377-00054+04068+012363750001808+ 81CBOVIX VIX OOPP 20160210 002800000017-00018+00079+00117+00129-00099-00161+00200+00258- 82CBOVIX VIX OOPP 20160210 002800000234-00230+00269+00402-00384-00137+00441-05638-014324630005182+ 81CBOVIX VIX OOPC 20160210 002900000017-00016+00097-00059-00046+00073+00193-00153-00092+ 82CBOVIX VIX OOPC 20160210 002900000112+00305-00265-00123+00136+00359-00047+03645+012572740001575+ 81CBOVIX VIX OOPP 20160210 002900000017-00017+00087+00124+00135-00106-00175+00215+00269- 82CBOVIX VIX OOPP 20160210 002900000247-00251+00291+00418-00402-00154+00448-06004-014584010005949+ 81CBOVIX VIX OOPC 20160210 003000000016-00016+00089-00052-00040+00066+00178-00138-00082+ 82CBOVIX VIX OOPC 20160210 003000000100+00283-00241-00109+00121+00340-00042+03286+012872850001396+ 81CBOVIX VIX OOPP 20160210 003000000016-00017+00093+00130+00140-00113-00188+00229+00279- 82CBOVIX VIX OOPP 20160210 003000000257-00270+00312+00431-00415-00170+00453-06319-014947200006770+ 81CBOVIX VIX OOPC 20160210 003250000014-00014+00072-00038-00029+00050+00144-00104-00060+ 82CBOVIX VIX OOPC 20160210 003250000074+00230-00187-00079+00088+00295-00030+02494+013308770001002+ 81CBOVIX VIX OOPP 20160210 003250000015-00016+00108+00143+00151-00126-00217+00257+00299- 82CBOVIX VIX OOPP 20160210 003250000280-00314+00357+00459-00446-00209+00465-07007-015609860008875+ 81CBOVIX VIX OOPC 20160210 003500000012-00011+00057-00026-00020+00037+00114-00078-00043+ 82CBOVIX VIX OOPC 20160210 003500000054+00185-00143-00057+00063+00253-00021+01859+013538910000702+ 81CBOVIX VIX OOPP 20160210 003500000014-00014+00120+00153+00159-00137-00242+00280+00315- 82CBOVIX VIX OOPP 20160210 003500000299-00351+00394+00480-00469-00245+00474-07554-016162710011074+ 81CBOVIX VIX OOPC 20160210 003750000010-00009+00046-00019-00015+00029+00092-00059-00032+ 82CBOVIX VIX OOPC 20160210 003750000041+00151-00112-00043+00047+00217-00016+01434+013984860000525+ 81CBOVIX VIX OOPP 20160210 003750000012-00013+00129+00160+00164-00144-00259+00296+00324- 82CBOVIX VIX OOPP 20160210 003750000310-00379+00420+00493-00484-00275+00479-07924-016958210013397+ 81CBOVIX VIX OOPC 20160210 004000000009-00008+00036-00014-00011+00022+00073-00044-00023+ 82CBOVIX VIX OOPC 20160210 004000000030+00120-00085-00031+00034+00183-00011+01072+014173190000375+ 81CBOVIX VIX OOPP 20160210 004000000011-00012+00136+00165+00168-00150-00275+00309+00333- 82CBOVIX VIX OOPP 20160210 004000000320-00403+00442+00504-00496-00301+00484-08231-017596350015747+ 81CBOVIX VIX OOPC 20160210 004250000007-00006+00029-00010-00008+00016+00058-00033-00017+ 82CBOVIX VIX OOPC 20160210 004250000022+00097-00065-00023+00025+00155-00008+00814+014406980000275+ 81CBOVIX VIX OOPP 20160210 004250000010-00011+00142+00168+00171-00155-00286+00318+00338- 82CBOVIX VIX OOPP 20160210 004250000327-00421+00458+00512-00505-00322+00487-08451-018312660018146+ 81CBOVIX VIX OOPC 20160210 004500000005-00005+00021-00006-00005+00011+00043-00023-00011+ 82CBOVIX VIX OOPC 20160210 004500000015+00073-00046-00015+00017+00126-00005+00560+014224440000176+ 81CBOVIX VIX OOPP 20160210 004500000009-00010+00147+00172+00173-00159-00297+00326+00344- 82CBOVIX VIX OOPP 20160210 004500000334-00438+00473+00519-00513-00342+00490-08655-018832340020547+ 81CBOVIX VIX OOPC 20160210 004750000004-00004+00016-00004-00003+00008+00034-00017-00008+ 82CBOVIX VIX OOPC 20160210 004750000011+00058-00035-00011+00012+00105-00004+00416+014357250000127+ 81CBOVIX VIX OOPP 20160210 004750000009-00009+00151+00174+00175-00161-00304+00331+00347- 82CBOVIX VIX OOPP 20160210 004750000337-00449+00482+00523-00517-00356+00491-08779-019575820022996+ 81CBOVIX VIX OOPC 20160210 005000000004-00003+00013-00003-00003+00007+00028-00013-00006+ 82CBOVIX VIX OOPC 20160210 005000000009+00048-00028-00008+00009+00089-00003+00333+014691170000100+ 81CBOVIX VIX OOPP 20160210 005000000008-00009+00153+00175+00176-00163-00308+00335+00348- 82CBOVIX VIX OOPP 20160210 005000000339-00457+00488+00526-00520-00367+00492-08859-020408320025470+ 81CBOVIX VIX OOPC 20160210 005500000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20160210 005500000006+00036-00020-00006+00007+00068-00002+00245+015601400000075+ 81CBOVIX VIX OOPP 20160210 005500000008-00008+00156+00177+00177-00165-00315+00340+00351- 82CBOVIX VIX OOPP 20160210 005500000342-00468+00497+00529-00523-00384+00493-08962-022082960030443+ 81CBOVIX VIX OOPC 20160210 006000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160210 006000000003+00023-00011-00003+00004+00047-00001+00138+015628290000040+ 81CBOVIX VIX OOPP 20160210 006000000007-00008+00159+00178+00178-00167-00321+00344+00353- 82CBOVIX VIX OOPP 20160210 006000000345-00477+00505+00532-00526-00398+00494-09061-023413130035407+ 81CBOVIX VIX OOPC 20160210 006500000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20160210 006500000002+00014-00007-00002+00002+00032-00001+00078+015649670000021+ 81CBOVIX VIX OOPP 20160210 006500000007-00007+00161+00179+00179-00168-00325+00347+00355- 82CBOVIX VIX OOPP 20160210 006500000347-00484+00510+00534-00528-00407+00494-09125-024715410040387+ 81CBOVIX VIX OOPC 20160210 007000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160210 007000000001+00009-00004-00001+00001+00022-00000+00044+015667130000012+ 81CBOVIX VIX OOPP 20160210 007000000006-00007+00163+00180+00179-00169-00328+00348+00356- 82CBOVIX VIX OOPP 20160210 007000000348-00489+00513+00535-00529-00415+00495-09170-025959930045376+ 81CBOVIX VIX OOPC 20160217 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001000000376+00566-00566-00564+00564+00509-00446+09999+008497600015070+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00064-00000+009128030000000+ 81CBOVIX VIX OOPC 20160217 001050000001-00001-00189-00189-00187+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001050000376+00566-00566-00563+00564+00509-00433+09999+008497600014571+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00076-00000+008897640000000+ 81CBOVIX VIX OOPC 20160217 001100000001-00001-00189-00189-00187+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160217 001100000376+00566-00566-00563+00564+00509-00419+09998+008497600014071+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00002-00000-00000+00090-00002-008898010000000+ 81CBOVIX VIX OOPC 20160217 001150000001-00001-00189-00189-00187+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160217 001150000376+00566-00566-00561+00563+00509-00405+09996+008716510013571+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00003-00001-00000+00103-00004-008898010000001+ 81CBOVIX VIX OOPC 20160217 001200000001-00001-00189-00189-00187+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160217 001200000376+00566-00566-00559+00563+00509-00391+09993+008801890013072+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00005-00002-00000+00118-00007-008898010000001+ 81CBOVIX VIX OOPC 20160217 001250000001-00001-00189-00189-00186+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160217 001250000375+00566-00566-00557+00562+00509-00376+09987+008842630012573+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001250000001-00000+00000+00008-00003-00000+00132-00013-008897960000003+ 81CBOVIX VIX OOPC 20160217 001300000001-00001-00189-00189-00186+00187+00377-00377-00371+ 82CBOVIX VIX OOPC 20160217 001300000375+00565-00565-00554+00560+00509-00362+09977+008864160012076+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160217 001300000001-00000+00000+00011-00004-00000+00147-00022-008897960000004+ 81CBOVIX VIX OOPC 20160217 001350000001-00000-00189-00188-00185+00187+00377-00377-00369+ 82CBOVIX VIX OOPC 20160217 001350000374+00565-00565-00549+00558+00509-00347+09963+008876270011579+ 81CBOVIX VIX OOPP 20160217 001350000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20160217 001350000002-00001+00001+00015-00007-00000+00161-00036-008897980000007+ 81CBOVIX VIX OOPC 20160217 001400000002-00000-00189-00188-00184+00187+00377-00376-00367+ 82CBOVIX VIX OOPC 20160217 001400000373+00565-00565-00544+00554+00508-00332+09943+008883460011083+ 81CBOVIX VIX OOPP 20160217 001400000001-00001+00000+00001+00004-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20160217 001400000003-00001+00001+00021-00010-00000+00176-00056-008897980000012+ 81CBOVIX VIX OOPC 20160217 001450000002-00000+00189-00188-00182+00187+00376-00376-00363+ 82CBOVIX VIX OOPC 20160217 001450000371+00564-00564-00537+00550+00508-00317+09915+008887910010590+ 81CBOVIX VIX OOPP 20160217 001450000001-00001+00000+00002+00005-00001-00001+00002+00013- 82CBOVIX VIX OOPP 20160217 001450000005-00002+00002+00027-00014-00001+00191-00085-008897980000019+ 81CBOVIX VIX OOPC 20160217 001500000003-00001+00189-00187-00181+00187+00376-00375-00359+ 82CBOVIX VIX OOPC 20160217 001500000369+00563-00563-00529+00545+00508-00303+09876+008890770010100+ 81CBOVIX VIX OOPP 20160217 001500000002-00001+00001+00002+00007-00001-00002+00003+00017- 82CBOVIX VIX OOPP 20160217 001500000007-00002+00003+00035-00020-00001+00205-00123-008897980000028+ 81CBOVIX VIX OOPC 20160217 001600000004-00002+00188-00184-00175+00185+00373-00371-00346+ 82CBOVIX VIX OOPC 20160217 001600000362+00560-00559-00506+00527+00507-00274+09726+009204110009144+ 81CBOVIX VIX OOPP 20160217 001600000004-00003+00001+00005+00013-00003-00004+00006+00030- 82CBOVIX VIX OOPP 20160217 001600000014-00006+00007+00059-00038-00002+00234-00273-009207720000072+ 81CBOVIX VIX OOPC 20160217 001700000006-00004+00186-00180-00168+00183+00370-00367-00332+ 82CBOVIX VIX OOPC 20160217 001700000353+00556-00554-00481+00506+00505-00246+09553+009075630008198+ 81CBOVIX VIX OOPP 20160217 001700000005-00004+00003+00009+00019-00005-00007+00011+00043- 82CBOVIX VIX OOPP 20160217 001700000023-00010+00012+00083-00058-00004+00262-00446-009078010000125+ 81CBOVIX VIX OOPC 20160217 001800000008-00006+00184-00175-00160+00179+00366-00360-00315+ 82CBOVIX VIX OOPC 20160217 001800000340+00550-00547-00452+00480+00503-00218+09311+008953420007278+ 81CBOVIX VIX OOPP 20160217 001800000007-00006+00005+00014+00028-00008-00012+00017+00061- 82CBOVIX VIX OOPP 20160217 001800000036-00016+00019+00113-00084-00006+00290-00688-008955080000206+ 81CBOVIX VIX OOPC 20160217 001900000011-00009+00180-00166-00147+00172+00356-00346-00291+ 82CBOVIX VIX OOPC 20160217 001900000320+00537-00530-00413+00444+00497-00194+08868+009441950006471+ 81CBOVIX VIX OOPP 20160217 001900000010-00009+00009+00023+00040-00015-00021+00031+00085- 82CBOVIX VIX OOPP 20160217 001900000056-00029+00035+00151-00120-00012+00314-01131-009443080000398+ 81CBOVIX VIX OOPC 20160217 002000000014-00012+00175-00155-00135+00165+00345-00330-00266+ 82CBOVIX VIX OOPC 20160217 002000000298+00522-00511-00376+00407+00490-00172+08381+009744130005719+ 81CBOVIX VIX OOPP 20160217 002000000013-00012+00014+00034+00053-00023-00032+00047+00110- 82CBOVIX VIX OOPP 20160217 002000000078-00044+00055+00189-00157-00019+00337-01618-009745000000645+ 81CBOVIX VIX OOPC 20160217 002100000016-00014+00168-00143-00122+00155+00331-00311-00241+ 82CBOVIX VIX OOPC 20160217 002100000275+00503-00487-00339+00370+00480-00151+07841+010054300005046+ 81CBOVIX VIX OOPP 20160217 002100000015-00015+00021+00046+00066-00032-00046+00066+00134- 82CBOVIX VIX OOPP 20160217 002100000100-00063+00079+00225-00194-00029+00357-02158-010055020000972+ 81CBOVIX VIX OOPC 20160217 002200000018-00016+00161-00130-00110+00145+00316-00290-00218+ 82CBOVIX VIX OOPC 20160217 002200000252+00481-00460-00304+00335+00468-00134+07273+010412000004462+ 81CBOVIX VIX OOPP 20160217 002200000017-00017+00029+00059+00078-00042-00062+00087+00158- 82CBOVIX VIX OOPP 20160217 002200000123-00085+00106+00260-00230-00041+00374-02727-010412620001388+ 81CBOVIX VIX OOPC 20160217 002300000019-00018+00153-00118-00098+00135+00300-00269-00196+ 82CBOVIX VIX OOPC 20160217 002300000230+00458-00432-00272+00301+00455-00118+06716+010625070003919+ 81CBOVIX VIX OOPP 20160217 002300000018-00019+00036+00071+00090-00052-00078+00108+00180- 82CBOVIX VIX OOPP 20160217 002300000146-00108+00134+00292-00263-00054+00391-03283-010625640001845+ 81CBOVIX VIX OOPC 20160217 002400000020-00019+00144-00106-00087+00125+00283-00248-00176+ 82CBOVIX VIX OOPC 20160217 002400000209+00433-00402-00244+00271+00440-00104+06167+010978630003480+ 81CBOVIX VIX OOPP 20160217 002400000019-00020+00045+00083+00100-00062-00095+00130+00200- 82CBOVIX VIX OOPP 20160217 002400000167-00133+00164+00320-00293-00069+00404-03832-010979150002405+ 81CBOVIX VIX OOPC 20160217 002500000021-00020+00136-00095-00078+00115+00266-00227-00158+ 82CBOVIX VIX OOPC 20160217 002500000190+00409-00373-00219+00244+00424-00093+05654+011320200003100+ 81CBOVIX VIX OOPP 20160217 002500000020-00020+00053+00094+00110-00072-00111+00150+00218- 82CBOVIX VIX OOPP 20160217 002500000186-00157+00193+00346-00320-00085+00415-04345-011320700003025+ 81CBOVIX VIX OOPC 20160217 002600000021-00020+00128-00085-00069+00106+00249-00208-00141+ 82CBOVIX VIX OOPC 20160217 002600000172+00384-00345-00195+00218+00407-00082+05163+011477020002725+ 81CBOVIX VIX OOPP 20160217 002600000020-00021+00062+00104+00118-00082-00128+00170+00235- 82CBOVIX VIX OOPP 20160217 002600000204-00181+00221+00369-00346-00101+00427-04836-011477500003650+ 81CBOVIX VIX OOPC 20160217 002700000021-00020+00119-00076-00061+00097+00233-00190-00126+ 82CBOVIX VIX OOPC 20160217 002700000156+00361-00318-00174+00196+00390-00073+04716+011734260002425+ 81CBOVIX VIX OOPP 20160217 002700000020-00021+00070+00113+00126-00090-00144+00188+00249- 82CBOVIX VIX OOPP 20160217 002700000220-00205+00248+00390-00368-00118+00436-05283-011734730004350+ 81CBOVIX VIX OOPC 20160217 002800000020-00020+00112-00068-00055+00089+00218-00173-00113+ 82CBOVIX VIX OOPC 20160217 002800000141+00338-00293-00156+00176+00373-00065+04300+011946750002155+ 81CBOVIX VIX OOPP 20160217 002800000020-00020+00077+00121+00133-00098-00159+00205+00263- 82CBOVIX VIX OOPP 20160217 002800000235-00228+00273+00408-00388-00136+00444-05699-011947220005080+ 81CBOVIX VIX OOPC 20160217 002900000020-00019+00104-00060-00049+00082+00203-00157-00102+ 82CBOVIX VIX OOPC 20160217 002900000128+00316-00269-00140+00158+00356-00058+03925+012172530001925+ 81CBOVIX VIX OOPP 20160217 002900000019-00020+00085+00129+00139-00106-00174+00220+00274- 82CBOVIX VIX OOPP 20160217 002900000248-00249+00297+00424-00406-00153+00451-06074-012173010005849+ 81CBOVIX VIX OOPC 20160217 003000000019-00019+00097-00054-00043+00074+00189-00142-00091+ 82CBOVIX VIX OOPC 20160217 003000000115+00295-00246-00125+00141+00339-00051+03559+012274640001696+ 81CBOVIX VIX OOPP 20160217 003000000019-00019+00092+00136+00145-00113-00188+00235+00285- 82CBOVIX VIX OOPP 20160217 003000000261-00271+00319+00440-00423-00170+00457-06440-012275110006619+ 81CBOVIX VIX OOPC 20160217 003250000018-00017+00081-00040-00032+00059+00158-00111-00069+ 82CBOVIX VIX OOPC 20160217 003250000089+00248-00198-00095+00108+00298-00038+02814+012682090001276+ 81CBOVIX VIX OOPP 20160217 003250000017-00018+00108+00149+00156-00128-00220+00266+00307- 82CBOVIX VIX OOPP 20160217 003250000287-00318+00368+00469-00456-00211+00470-07185-012682590008699+ 81CBOVIX VIX OOPC 20160217 003500000016-00014+00066-00029-00023+00046+00129-00085-00051+ 82CBOVIX VIX OOPC 20160217 003500000067+00204-00155-00070+00080+00259-00028+02173+012818720000925+ 81CBOVIX VIX OOPP 20160217 003500000015-00015+00123+00160+00164-00142-00248+00292+00325- 82CBOVIX VIX OOPP 20160217 003500000309-00361+00410+00494-00484-00250+00481-07826-012819270010847+ 81CBOVIX VIX OOPC 20160217 003750000014-00012+00054-00021-00017+00036+00106-00066-00039+ 82CBOVIX VIX OOPC 20160217 003750000052+00170-00123-00053+00061+00224-00021+01703+013079620000696+ 81CBOVIX VIX OOPP 20160217 003750000013-00013+00135+00168+00170-00151-00271+00311+00337- 82CBOVIX VIX OOPP 20160217 003750000324-00396+00443+00511-00503-00285+00487-08295-013080220013117+ 81CBOVIX VIX OOPC 20160217 004000000012-00010+00045-00016-00013+00028+00087-00051-00030+ 82CBOVIX VIX OOPC 20160217 004000000040+00140-00097-00040+00046+00193-00016+01331+013278540000522+ 81CBOVIX VIX OOPP 20160217 004000000011-00011+00145+00174+00175-00159-00290+00326+00346- 82CBOVIX VIX OOPP 20160217 004000000336-00426+00469+00524-00518-00316+00493-08668-013279200015443+ 81CBOVIX VIX OOPC 20160217 004250000010-00009+00037-00011-00009+00022+00071-00039-00023+ 82CBOVIX VIX OOPC 20160217 004250000031+00116-00077-00031+00036+00166-00012+01044+013468870000396+ 81CBOVIX VIX OOPP 20160217 004250000009-00009+00153+00178+00178-00165-00306+00338+00353- 82CBOVIX VIX OOPP 20160217 004250000345-00450+00489+00533-00529-00343+00496-08954-013469600017816+ 81CBOVIX VIX OOPC 20160217 004500000008-00007+00030-00008-00007+00017+00058-00030-00017+ 82CBOVIX VIX OOPC 20160217 004500000023+00095-00060-00023+00027+00141-00009+00811+013581110000296+ 81CBOVIX VIX OOPP 20160217 004500000007-00008+00159+00181+00181-00170-00319+00347+00359- 82CBOVIX VIX OOPP 20160217 004500000352-00471+00506+00541-00537-00368+00499-09188-013581930020215+ 81CBOVIX VIX OOPC 20160217 004750000006-00005+00022-00005-00005+00012+00044-00021-00012+ 82CBOVIX VIX OOPC 20160217 004750000016+00073-00043-00016+00018+00117-00006+00575+013362290000196+ 81CBOVIX VIX OOPP 20160217 004750000006-00006+00167+00184+00183-00175-00333+00356+00364- 82CBOVIX VIX OOPP 20160217 004750000360-00493+00522+00548-00546-00392+00502-09423-013363280022615+ 81CBOVIX VIX OOPC 20160217 005000000005-00004+00018-00004-00003+00009+00036-00016-00009+ 82CBOVIX VIX OOPC 20160217 005000000012+00060-00034-00012+00014+00099-00004+00447+013481010000148+ 81CBOVIX VIX OOPP 20160217 005000000005-00005+00171+00185+00184-00178-00341+00361+00367- 82CBOVIX VIX OOPP 20160217 005000000364-00506+00532+00552-00550-00410+00504-09552-013482130025066+ 81CBOVIX VIX OOPC 20160217 005500000003-00003+00011-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20160217 005500000007+00038-00019-00006+00007+00069-00002+00253+013503080000078+ 81CBOVIX VIX OOPP 20160217 005500000003-00003+00178+00187+00186-00182-00355+00369+00371- 82CBOVIX VIX OOPP 20160217 005500000369-00528+00546+00558-00557-00440+00506-09746-013504550029994+ 81CBOVIX VIX OOPC 20160217 006000000003-00002+00009-00001-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20160217 006000000006+00031-00015-00005+00006+00055-00002+00206+014343990000066+ 81CBOVIX VIX OOPP 20160217 006000000002-00003+00180+00188+00186-00183-00359+00370+00372- 82CBOVIX VIX OOPP 20160217 006000000370-00535+00550+00559-00558-00454+00506-09793-014345380034980+ 81CBOVIX VIX OOPC 20160217 006500000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20160217 006500000003+00021-00009-00003+00004+00039-00001+00123+014344000000037+ 81CBOVIX VIX OOPP 20160217 006500000001-00002+00183+00188+00187-00185-00365+00373+00374- 82CBOVIX VIX OOPP 20160217 006500000373-00545+00557+00561-00561-00470+00507-09876-014345580039950+ 81CBOVIX VIX OOPC 20160217 007000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20160217 007000000002+00014-00006-00002+00002+00027-00001+00074+014344000000021+ 81CBOVIX VIX OOPP 20160217 007000000000-00002+00185+00189+00187-00186-00370+00375+00375- 82CBOVIX VIX OOPP 20160217 007000000374-00552+00560+00562-00562-00481+00508-09925-014345610044932+ 81CBOVIX VIX OOPC 20160223 001000000008-00007+00121-00107-00104+00119+00235-00221-00214+ 82CBOVIX VIX OOPC 20160223 001000000230+00350-00337-00324+00341+00313-00285+09269+028548710015070+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00001-00000-00000+00006-00001-008505010000000+ 81CBOVIX VIX OOPC 20160223 001050000009-00007+00121-00106-00103+00119+00235-00220-00213+ 82CBOVIX VIX OOPC 20160223 001050000230+00349-00335-00321+00339+00313-00281+09227+027216100014570+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00000-00000+00009-00003-008488150000001+ 81CBOVIX VIX OOPC 20160223 001100000009-00007+00121-00105-00102+00119+00234-00219-00211+ 82CBOVIX VIX OOPC 20160223 001100000229+00348-00334-00319+00337+00312-00278+09183+025955450014071+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00002-00000-00000+00013-00006-008470650000001+ 81CBOVIX VIX OOPC 20160223 001150000010-00008+00121-00105-00101+00118+00234-00218-00209+ 82CBOVIX VIX OOPC 20160223 001150000228+00347-00332-00316+00335+00311-00274+09138+024760400013572+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00003-00001-00000+00018-00012-008452410000002+ 81CBOVIX VIX OOPC 20160223 001200000010-00008+00121-00104-00100+00118+00233-00217-00208+ 82CBOVIX VIX OOPC 20160223 001200000227+00346-00331-00314+00333+00311-00270+09092+023626010013074+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00004-00001-00000+00023-00020-008433290000004+ 81CBOVIX VIX OOPC 20160223 001250000010-00008+00121-00103-00099+00118+00232-00215-00206+ 82CBOVIX VIX OOPC 20160223 001250000226+00345-00329-00311+00331+00310-00266+09042+022548650012577+ 81CBOVIX VIX OOPP 20160223 001250000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00001+00006-00002-00000+00030-00032-008413310000007+ 81CBOVIX VIX OOPC 20160223 001300000011-00009+00120-00102-00097+00118+00231-00214-00204+ 82CBOVIX VIX OOPC 20160223 001300000225+00344-00328-00308+00329+00309-00261+08990+021525790012081+ 81CBOVIX VIX OOPP 20160223 001300000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160223 001300000001-00001+00001+00008-00002-00000+00037-00050-008392380000011+ 81CBOVIX VIX OOPC 20160223 001350000011-00009+00120-00101-00096+00117+00231-00213-00201+ 82CBOVIX VIX OOPC 20160223 001350000223+00343-00326-00304+00327+00309-00256+08935+020555870011587+ 81CBOVIX VIX OOPP 20160223 001350000001-00001+00000-00001+00003-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20160223 001350000001-00001+00002+00011-00004-00000+00045-00076-008370430000017+ 81CBOVIX VIX OOPC 20160223 001400000011-00009+00120-00100-00095+00117+00230-00211-00199+ 82CBOVIX VIX OOPC 20160223 001400000222+00341-00324-00301+00324+00308-00251+08876+019638080011096+ 81CBOVIX VIX OOPP 20160223 001400000002-00001+00000-00002+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160223 001400000002-00001+00002+00015-00005-00001+00054-00110-008347390000025+ 81CBOVIX VIX OOPC 20160223 001450000012-00010+00119-00099-00094+00116+00229-00210-00197+ 82CBOVIX VIX OOPC 20160223 001450000221+00340-00322-00297+00322+00307-00245+08812+018772180010608+ 81CBOVIX VIX OOPP 20160223 001450000003-00002+00000-00003+00006-00000+00001+00003+00011- 82CBOVIX VIX OOPP 20160223 001450000003-00002+00003+00020-00008-00001+00064-00156-008323160000037+ 81CBOVIX VIX OOPC 20160223 001500000012-00010+00119-00098-00092+00116+00228-00208-00194+ 82CBOVIX VIX OOPC 20160223 001500000219+00339-00320-00293+00319+00306-00239+08742+017958300010124+ 81CBOVIX VIX OOPP 20160223 001500000003-00002+00000-00004+00008-00000+00002+00004+00015- 82CBOVIX VIX OOPP 20160223 001500000004-00003+00005+00025-00010-00002+00074-00215-008297640000053+ 81CBOVIX VIX OOPC 20160223 001600000013-00011+00118-00095-00089+00115+00226-00204-00188+ 82CBOVIX VIX OOPC 20160223 001600000215+00335-00315-00284+00312+00304-00226+08583+016487530009172+ 81CBOVIX VIX OOPP 20160223 001600000005-00004+00000+00007+00012-00000-00003+00008+00023- 82CBOVIX VIX OOPP 20160223 001600000007-00006+00009+00038-00019-00003+00096-00380-008242330000100+ 81CBOVIX VIX OOPC 20160223 001700000014-00012+00117-00092-00086+00113+00223-00200-00182+ 82CBOVIX VIX OOPC 20160223 001700000211+00331-00310-00273+00303+00302-00211+08401+015078910008222+ 81CBOVIX VIX OOPP 20160223 001700000007-00006+00000+00009+00017-00001-00005+00012+00032- 82CBOVIX VIX OOPP 20160223 001700000012-00009+00013+00053-00028-00004+00119-00559-007876230000150+ 81CBOVIX VIX OOPC 20160223 001800000015-00013+00116-00089-00081+00112+00219-00194-00174+ 82CBOVIX VIX OOPC 20160223 001800000205+00326-00303-00261+00293+00299-00195+08167+013974960007323+ 81CBOVIX VIX OOPP 20160223 001800000009-00008+00002+00015+00024-00003-00009+00019+00045- 82CBOVIX VIX OOPP 20160223 001800000019-00014+00021+00073-00043-00007+00143-00870-007798980000251+ 81CBOVIX VIX OOPC 20160223 001900000017-00015+00114-00084-00076+00109+00214-00186-00164+ 82CBOVIX VIX OOPC 20160223 001900000198+00318-00292-00246+00280+00294-00178+07859+013316880006522+ 81CBOVIX VIX OOPP 20160223 001900000012-00011+00004+00023+00034-00006-00016+00031+00062- 82CBOVIX VIX OOPP 20160223 001900000031-00024+00036+00099-00065-00013+00166-01357-008061500000449+ 81CBOVIX VIX OOPC 20160223 002000000018-00016+00111-00078-00070+00106+00208-00177-00153+ 82CBOVIX VIX OOPC 20160223 002000000189+00309-00280-00229+00265+00287-00161+07492+012944930005809+ 81CBOVIX VIX OOPP 20160223 002000000015-00015+00007+00033+00044-00011-00024+00046+00080- 82CBOVIX VIX OOPP 20160223 002000000045-00037+00055+00126-00090-00021+00186-01935-008359560000735+ 81CBOVIX VIX OOPC 20160223 002100000019-00018+00108-00072-00064+00102+00201-00166-00141+ 82CBOVIX VIX OOPC 20160223 002100000179+00298-00265-00212+00248+00279-00145+07090+012648960005149+ 81CBOVIX VIX OOPP 20160223 002100000017-00017+00011+00043+00053-00016-00034+00062+00098- 82CBOVIX VIX OOPP 20160223 002100000060-00052+00075+00151-00115-00030+00205-02535-008515640001075+ 81CBOVIX VIX OOPC 20160223 002200000020-00019+00104-00065-00058+00097+00193-00155-00129+ 82CBOVIX VIX OOPC 20160223 002200000168+00286-00250-00195+00231+00270-00130+06659+012534540004576+ 81CBOVIX VIX OOPP 20160223 002200000019-00020+00016+00053+00062-00023-00045+00079+00114- 82CBOVIX VIX OOPP 20160223 002200000076-00068+00098+00176-00140-00042+00222-03168-008710370001502+ 81CBOVIX VIX OOPC 20160223 002300000021-00020+00100-00059-00052+00092+00184-00143-00118+ 82CBOVIX VIX OOPC 20160223 002300000157+00273-00233-00178+00214+00260-00116+06218+012451640004057+ 81CBOVIX VIX OOPP 20160223 002300000020-00021+00022+00062+00071-00030-00057+00095+00130- 82CBOVIX VIX OOPP 20160223 002300000091-00086+00121+00199-00164-00054+00237-03796-008824240001982+ 81CBOVIX VIX OOPC 20160223 002400000022-00021+00096-00053-00046+00087+00175-00132-00108+ 82CBOVIX VIX OOPC 20160223 002400000147+00259-00217-00163+00198+00249-00105+05791+012679160003670+ 81CBOVIX VIX OOPP 20160223 002400000021-00022+00028+00071+00078-00037-00070+00112+00144- 82CBOVIX VIX OOPP 20160223 002400000106-00105+00145+00219-00186-00069+00249-04401-009162660002595+ 81CBOVIX VIX OOPC 20160223 002500000022-00021+00091-00047-00041+00082+00166-00121-00098+ 82CBOVIX VIX OOPC 20160223 002500000136+00246-00201-00148+00183+00238-00095+05375+012747880003283+ 81CBOVIX VIX OOPP 20160223 002500000021-00022+00034+00079+00085-00044-00082+00127+00157- 82CBOVIX VIX OOPP 20160223 002500000121-00123+00167+00238-00207-00083+00260-04976-009278810003208+ 81CBOVIX VIX OOPC 20160223 002600000022-00021+00087-00042-00036+00077+00157-00111-00089+ 82CBOVIX VIX OOPC 20160223 002600000126+00233-00186-00135+00168+00226-00085+04980+012846400002946+ 81CBOVIX VIX OOPP 20160223 002600000021-00022+00041+00086+00091-00052-00095+00141+00169- 82CBOVIX VIX OOPP 20160223 002600000134-00142+00188+00254-00226-00097+00270-05519-009373280003870+ 81CBOVIX VIX OOPC 20160223 002700000022-00021+00082-00037-00032+00072+00148-00101-00081+ 82CBOVIX VIX OOPC 20160223 002700000117+00220-00171-00123+00155+00215-00077+04606+012949610002646+ 81CBOVIX VIX OOPP 20160223 002700000020-00021+00047+00092+00096-00059-00107+00155+00179- 82CBOVIX VIX OOPP 20160223 002700000147-00160+00208+00270-00244-00112+00279-06030-009428640004570+ 81CBOVIX VIX OOPC 20160223 002800000022-00021+00078-00033-00029+00068+00140-00092-00073+ 82CBOVIX VIX OOPC 20160223 002800000108+00207-00158-00111+00142+00204-00069+04253+013040170002376+ 81CBOVIX VIX OOPP 20160223 002800000020-00020+00054+00098+00100-00066-00119+00167+00189- 82CBOVIX VIX OOPP 20160223 002800000160-00178+00227+00284-00261-00127+00287-06515-009430540005299+ 81CBOVIX VIX OOPC 20160223 002900000021-00020+00073-00028-00025+00063+00131-00083-00066+ 82CBOVIX VIX OOPC 20160223 002900000099+00194-00144-00100+00129+00193-00061+03903+013024970002106+ 81CBOVIX VIX OOPP 20160223 002900000018-00019+00060+00103+00105-00073-00132+00179+00198- 82CBOVIX VIX OOPP 20160223 002900000172-00196+00246+00298-00278-00142+00295-07007-009275600006029+ 81CBOVIX VIX OOPC 20160223 003000000021-00020+00069-00025-00022+00059+00123-00076-00059+ 82CBOVIX VIX OOPC 20160223 003000000091+00182-00133-00091+00118+00183-00055+03599+013135830001898+ 81CBOVIX VIX OOPP 20160223 003000000017-00018+00067+00108+00108-00079-00144+00189+00206- 82CBOVIX VIX OOPP 20160223 003000000183-00214+00263+00309-00292-00156+00301-07435-009212780006821+ 81CBOVIX VIX OOPC 20160223 003250000019-00018+00059-00018-00016+00049+00105-00059-00046+ 82CBOVIX VIX OOPC 20160223 003250000074+00155-00106-00071+00095+00158-00043+02923+013338920001459+ 81CBOVIX VIX OOPP 20160223 003250000013-00013+00084+00116+00115-00095-00174+00213+00222- 82CBOVIX VIX OOPP 20160223 003250000208-00258+00302+00334-00324-00194+00314-08439-008725800008881+ 81CBOVIX VIX OOPC 20160223 003500000017-00016+00051-00013-00011+00040+00089-00046-00036+ 82CBOVIX VIX OOPC 20160223 003500000060+00132-00085-00056+00076+00136-00033+02367+013514630001125+ 81CBOVIX VIX OOPP 20160223 003500000006-00006+00103+00122+00120-00112-00208+00234+00236- 82CBOVIX VIX OOPP 20160223 003500000231-00308+00340+00355-00352-00239+00324-09407-007430230011046+ 81CBOVIX VIX OOPC 20160223 003750000015-00014+00043-00009-00008+00033+00075-00036-00028+ 82CBOVIX VIX OOPC 20160223 003750000049+00111-00068-00044+00061+00117-00026+01920+013684710000875+ 81CBOVIX VIX OOPP 20160223 003750000022-00014-00093+00104+00139-00135-00204+00221+00258- 82CBOVIX VIX OOPP 20160223 003750000255-00312+00335+00378-00377-00261+00332-09692-007430230013295+ 81CBOVIX VIX OOPC 20160223 004000000013-00012+00036-00006-00005+00027+00062-00027-00021+ 82CBOVIX VIX OOPC 20160223 004000000038+00092-00053-00033+00047+00098-00019+01510+013641180000651+ 81CBOVIX VIX OOPP 20160223 004000000039-00035-00078+00085+00159-00156-00194+00204+00279- 82CBOVIX VIX OOPP 20160223 004000000277-00307+00322+00400-00399-00276+00339-09845-007430230015570+ 81CBOVIX VIX OOPC 20160223 004250000011-00010+00029-00004-00004+00021+00051-00020-00016+ 82CBOVIX VIX OOPC 20160223 004250000029+00076-00041-00025+00036+00082-00014+01177+013581610000481+ 81CBOVIX VIX OOPP 20160223 004250000054-00051-00066+00070+00174-00173-00184+00190+00295- 82CBOVIX VIX OOPP 20160223 004250000294-00300+00310+00416-00416-00286+00344-09924-007430230017898+ 81CBOVIX VIX OOPC 20160223 004500000010-00009+00025-00003-00003+00018+00043-00016-00013+ 82CBOVIX VIX OOPC 20160223 004500000024+00065-00033-00021+00029+00071-00012+00978+013841750000393+ 81CBOVIX VIX OOPP 20160223 004500000061-00060-00059+00061+00182-00182-00179+00183+00303- 82CBOVIX VIX OOPP 20160223 004500000303-00297+00303+00425-00425-00293+00346-09963-007430230020309+ 81CBOVIX VIX OOPC 20160223 004750000009-00007+00021-00002-00002+00014+00036-00013-00010+ 82CBOVIX VIX OOPC 20160223 004750000019+00054-00026-00016+00023+00060-00009+00785+013906140000305+ 81CBOVIX VIX OOPP 20160223 004750000069-00069-00052+00053+00191-00190-00172+00174+00312- 82CBOVIX VIX OOPP 20160223 004750000312-00292+00296+00434-00434-00297+00349-09982-007430230022720+ 81CBOVIX VIX OOPC 20160223 005000000007-00006+00017-00001-00001+00011+00029-00009-00007+ 82CBOVIX VIX OOPC 20160223 005000000015+00044-00020-00012+00018+00049-00007+00607+013828560000225+ 81CBOVIX VIX OOPP 20160223 005000000077-00077-00044+00045+00198-00198-00165+00167+00320- 82CBOVIX VIX OOPP 20160223 005000000320-00286+00288+00442-00442-00299+00351-09992-007430230025140+ 81CBOVIX VIX OOPC 20160223 005500000005-00004+00013-00000-00000+00008+00022-00006-00005+ 82CBOVIX VIX OOPC 20160223 005500000010+00032-00013-00008+00012+00037-00005+00423+014178380000153+ 81CBOVIX VIX OOPP 20160223 005500000084-00084-00038+00038+00206-00205-00159+00160+00327- 82CBOVIX VIX OOPP 20160223 005500000327-00280+00281+00449-00449-00301+00354-09998-007430230030065+ 81CBOVIX VIX OOPC 20160223 006000000004-00004+00010-00000+00000+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20160223 006000000008+00026-00010-00006+00010+00029-00004+00330+014744820000119+ 81CBOVIX VIX OOPP 20160223 006000000087-00087-00034+00035+00209-00209-00156+00156+00330- 82CBOVIX VIX OOPP 20160223 006000000330-00278+00278+00452-00452-00302+00355-09999-007430230035030+ 81CBOVIX VIX OOPC 20160223 006500000003-00002+00007-00000+00000-00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160223 006500000005+00018-00006-00004+00006+00021-00002+00214+014702890000073+ 81CBOVIX VIX OOPP 20160223 006500000092-00092-00030+00030+00213-00213-00152+00152+00335- 82CBOVIX VIX OOPP 20160223 006500000335-00273+00273+00457-00457-00301+00356-09999-007430230039982+ 81CBOVIX VIX OOPC 20160223 007000000002-00002+00005-00000+00000-00003+00008-00002-00001+ 82CBOVIX VIX OOPC 20160223 007000000003+00013-00004-00002+00004+00015-00001+00139+014668530000045+ 81CBOVIX VIX OOPP 20160223 007000000095-00095-00027+00027+00216-00216-00149+00149+00338- 82CBOVIX VIX OOPP 20160223 007000000338-00270+00270+00460-00460-00300+00357-09999-007430230044952+ 81CBOVIX VIX OOPC 20160316 001000000004-00004-00126-00126-00117+00117+00248-00248-00239+ 82CBOVIX VIX OOPC 20160316 001000000239+00369-00369-00360+00361+00330-00322+09999+006175330014040+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00001-00000-00000+00008-00005-007243030000001+ 81CBOVIX VIX OOPC 20160316 001050000004-00004-00126-00126-00117+00118+00248-00247-00239+ 82CBOVIX VIX OOPC 20160316 001050000239+00369-00369-00360+00361+00330-00319+09998+006175330013541+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00000-00000+00012-00009-007243400000002+ 81CBOVIX VIX OOPC 20160316 001100000004-00004-00126-00126-00117+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160316 001100000239+00369-00369-00360+00361+00330-00316+09996+006175330013043+ 81CBOVIX VIX OOPP 20160316 001100000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00004-00000-00000+00016-00017-007243770000004+ 81CBOVIX VIX OOPC 20160316 001150000004-00004-00126-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160316 001150000239+00369-00369-00359+00361+00330-00311+09993+006175330012546+ 81CBOVIX VIX OOPP 20160316 001150000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00001+00005-00001-00000+00021-00027-007244190000006+ 81CBOVIX VIX OOPC 20160316 001200000004-00003-00125-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160316 001200000240+00368-00368-00358+00361+00330-00306+09987+006175330012051+ 81CBOVIX VIX OOPP 20160316 001200000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00001+00007-00001-00000+00027-00044-007244600000010+ 81CBOVIX VIX OOPC 20160316 001250000004-00003-00125-00124-00117+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20160316 001250000240+00368-00368-00357+00361+00329-00300+09978+006175330011557+ 81CBOVIX VIX OOPP 20160316 001250000002-00001+00001-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160316 001250000001-00001+00002+00010-00002-00000+00034-00066-007245040000016+ 81CBOVIX VIX OOPC 20160316 001300000004-00002-00125-00124-00117+00119+00246-00245-00236+ 82CBOVIX VIX OOPC 20160316 001300000241+00367-00367-00355+00361+00329-00293+09964+006175330011066+ 81CBOVIX VIX OOPP 20160316 001300000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20160316 001300000001-00001+00002+00014-00003-00001+00041-00097-007245510000025+ 81CBOVIX VIX OOPC 20160316 001350000003-00001-00124-00123-00117+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20160316 001350000241+00366-00366-00353+00361+00329-00284+09943+006175330010578+ 81CBOVIX VIX OOPP 20160316 001350000003-00002+00001-00003+00006-00001+00001+00003+00011- 82CBOVIX VIX OOPP 20160316 001350000001-00002+00003+00018-00005-00001+00049-00139-007245990000037+ 81CBOVIX VIX OOPC 20160316 001400000005-00000-00124-00121-00114+00121+00245-00243-00231+ 82CBOVIX VIX OOPC 20160316 001400000240+00366-00364-00346+00359+00328-00273+09881+006546800010095+ 81CBOVIX VIX OOPP 20160316 001400000004-00003+00001-00004+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20160316 001400000002-00002+00005+00023-00007-00002+00058-00192-007246490000053+ 81CBOVIX VIX OOPC 20160316 001450000006-00001+00124-00120-00112+00121+00244-00241-00227+ 82CBOVIX VIX OOPC 20160316 001450000239+00365-00362-00339+00356+00328-00263+09808+006740000009616+ 81CBOVIX VIX OOPP 20160316 001450000005-00004+00001-00005+00010-00001+00001+00006+00018- 82CBOVIX VIX OOPP 20160316 001450000003-00003+00007+00029-00010-00002+00067-00258-007247020000074+ 81CBOVIX VIX OOPC 20160316 001500000007-00002+00125-00118-00109+00121+00244-00239-00222+ 82CBOVIX VIX OOPC 20160316 001500000238+00363-00360-00332+00352+00327-00252+09722+006848560009144+ 81CBOVIX VIX OOPP 20160316 001500000006-00005+00001-00007+00013-00001+00002+00008+00022- 82CBOVIX VIX OOPP 20160316 001500000004-00005+00009+00035-00013-00003+00077-00338-007238140000101+ 81CBOVIX VIX OOPC 20160316 001600000010-00005+00125-00113-00101+00121+00241-00232-00210+ 82CBOVIX VIX OOPC 20160316 001600000233+00359-00352-00313+00341+00324-00230+09454+007213160008244+ 81CBOVIX VIX OOPP 20160316 001600000009-00008+00001-00012+00019-00001+00005+00015+00034- 82CBOVIX VIX OOPP 20160316 001600000009-00009+00017+00052-00023-00006+00098-00593-007449830000201+ 81CBOVIX VIX OOPC 20160316 001700000014-00009+00124-00106-00093+00120+00237-00222-00196+ 82CBOVIX VIX OOPC 20160316 001700000227+00353-00341-00293+00328+00320-00209+09112+007464720007395+ 81CBOVIX VIX OOPP 20160316 001700000012-00011+00001-00019+00027-00000+00008+00024+00047- 82CBOVIX VIX OOPP 20160316 001700000015-00015+00028+00072-00037-00010+00119-00925-007630600000351+ 81CBOVIX VIX OOPC 20160316 001800000017-00013+00123-00097-00084+00118+00232-00209-00180+ 82CBOVIX VIX OOPC 20160316 001800000217+00343-00325-00269+00310+00313-00188+08659+007867850006646+ 81CBOVIX VIX OOPP 20160316 001800000016-00015+00001+00027+00036-00002-00014+00037+00062- 82CBOVIX VIX OOPP 20160316 001800000025-00024+00043+00095-00054-00017+00139-01367-007992370000601+ 81CBOVIX VIX OOPC 20160316 001900000021-00017+00121-00087-00075+00115+00225-00195-00164+ 82CBOVIX VIX OOPC 20160316 001900000207+00332-00306-00247+00291+00304-00170+08162+008259180005981+ 81CBOVIX VIX OOPP 20160316 001900000019-00019+00003+00037+00045-00005-00021+00051+00078- 82CBOVIX VIX OOPP 20160316 001900000035-00035+00062+00117-00073-00025+00157-01856-008360820000936+ 81CBOVIX VIX OOPC 20160316 002000000023-00020+00118-00077-00066+00111+00217-00180-00149+ 82CBOVIX VIX OOPC 20160316 002000000195+00320-00286-00225+00272+00294-00154+07652+008629750005397+ 81CBOVIX VIX OOPP 20160316 002000000021-00022+00006+00046+00054-00009-00029+00066+00093- 82CBOVIX VIX OOPP 20160316 002000000046-00048+00081+00138-00092-00035+00174-02359-008717890001351+ 81CBOVIX VIX OOPC 20160316 002100000025-00022+00114-00069-00058+00107+00208-00165-00135+ 82CBOVIX VIX OOPC 20160316 002100000184+00307-00267-00206+00253+00284-00139+07158+008891380004858+ 81CBOVIX VIX OOPP 20160316 002100000023-00024+00009+00055+00062-00013-00037+00080+00106- 82CBOVIX VIX OOPP 20160316 002100000058-00060+00100+00158-00110-00046+00189-02847-008971310001811+ 81CBOVIX VIX OOPC 20160316 002200000027-00024+00111-00061-00051+00102+00199-00151-00123+ 82CBOVIX VIX OOPC 20160316 002200000173+00293-00247-00188+00235+00273-00126+06675+009191690004399+ 81CBOVIX VIX OOPP 20160316 002200000025-00026+00013+00063+00069-00018-00046+00094+00119- 82CBOVIX VIX OOPP 20160316 002200000069-00074+00120+00175-00128-00057+00201-03326-009266320002350+ 81CBOVIX VIX OOPC 20160316 002300000028-00026+00106-00053-00045+00097+00191-00138-00112+ 82CBOVIX VIX OOPC 20160316 002300000162+00280-00229-00171+00218+00261-00114+06216+009442060003983+ 81CBOVIX VIX OOPP 20160316 002300000026-00027+00017+00070+00075-00022-00055+00107+00130- 82CBOVIX VIX OOPP 20160316 002300000080-00087+00138+00192-00145-00068+00213-03781-009513360002934+ 81CBOVIX VIX OOPC 20160316 002400000028-00026+00102-00047-00040+00093+00182-00126-00101+ 82CBOVIX VIX OOPC 20160316 002400000151+00266-00211-00156+00202+00249-00104+05787+009700860003625+ 81CBOVIX VIX OOPP 20160316 002400000027-00028+00021+00077+00080-00027-00063+00119+00140- 82CBOVIX VIX OOPP 20160316 002400000090-00101+00155+00207-00160-00080+00223-04208-009770170003575+ 81CBOVIX VIX OOPC 20160316 002500000029-00027+00098-00041-00035+00088+00173-00115-00092+ 82CBOVIX VIX OOPC 20160316 002500000141+00253-00195-00142+00187+00238-00094+05377+009855540003275+ 81CBOVIX VIX OOPP 20160316 002500000027-00029+00025+00083+00085-00032-00072+00130+00149- 82CBOVIX VIX OOPP 20160316 002500000100-00114+00172+00220-00175-00091+00233-04614-009923790004225+ 81CBOVIX VIX OOPC 20160316 002600000029-00027+00094-00036-00030+00083+00165-00105-00084+ 82CBOVIX VIX OOPC 20160316 002600000132+00240-00180-00131+00174+00226-00087+05010+010123200003009+ 81CBOVIX VIX OOPP 20160316 002600000027-00029+00029+00088+00089-00037-00080+00140+00157- 82CBOVIX VIX OOPP 20160316 002600000109-00126+00187+00232-00188-00103+00241-04979-010191140004958+ 81CBOVIX VIX OOPC 20160316 002700000029-00027+00090-00031-00027+00079+00157-00096-00076+ 82CBOVIX VIX OOPC 20160316 002700000124+00228-00166-00120+00162+00215-00079+04663+010313570002750+ 81CBOVIX VIX OOPP 20160316 002700000027-00029+00033+00092+00093-00041-00088+00149+00165- 82CBOVIX VIX OOPP 20160316 002700000118-00138+00200+00243-00201-00114+00248-05323-010381730005698+ 81CBOVIX VIX OOPC 20160316 002800000028-00027+00086-00027-00023+00074+00148-00087-00069+ 82CBOVIX VIX OOPC 20160316 002800000115+00216-00153-00109+00149+00205-00072+04327+010417550002491+ 81CBOVIX VIX OOPP 20160316 002800000027-00029+00038+00096+00096-00046-00096+00158+00172- 82CBOVIX VIX OOPP 20160316 002800000126-00150+00214+00253-00213-00124+00255-05657-010486420006438+ 81CBOVIX VIX OOPC 20160316 002900000028-00026+00082-00023-00020+00070+00141-00079-00063+ 82CBOVIX VIX OOPC 20160316 002900000107+00205-00141-00100+00138+00194-00066+04018+010539860002267+ 81CBOVIX VIX OOPP 20160316 002900000026-00028+00042+00100+00099-00050-00104+00166+00178- 82CBOVIX VIX OOPP 20160316 002900000134-00162+00226+00263-00224-00134+00262-05964-010609850007214+ 81CBOVIX VIX OOPC 20160316 003000000027-00026+00078-00020-00018+00066+00133-00072-00057+ 82CBOVIX VIX OOPC 20160316 003000000100+00194-00130-00091+00128+00184-00060+03733+010658180002068+ 81CBOVIX VIX OOPP 20160316 003000000026-00027+00045+00103+00102-00054-00111+00173+00184- 82CBOVIX VIX OOPP 20160316 003000000141-00172+00237+00271-00234-00144+00267-06248-010729650008013+ 81CBOVIX VIX OOPC 20160316 003250000026-00024+00069-00014-00012+00056+00116-00057-00045+ 82CBOVIX VIX OOPC 20160316 003250000083+00169-00105-00074+00106+00161-00048+03107+010925870001651+ 81CBOVIX VIX OOPP 20160316 003250000024-00026+00055+00109+00107-00063-00128+00188+00196- 82CBOVIX VIX OOPP 20160316 003250000157-00197+00261+00289-00256-00167+00279-06869-011002400010095+ 81CBOVIX VIX OOPC 20160316 003500000024-00022+00060-00009-00008+00047+00101-00045-00036+ 82CBOVIX VIX OOPC 20160316 003500000069+00146-00085-00059+00086+00140-00038+02563+011065900001301+ 81CBOVIX VIX OOPP 20160316 003500000022-00023+00063+00114+00111-00072-00144+00200+00205- 82CBOVIX VIX OOPP 20160316 003500000172-00220+00281+00304-00276-00188+00289-07409-011149700012243+ 81CBOVIX VIX OOPC 20160316 003750000021-00019+00052-00006-00005+00040+00087-00035-00028+ 82CBOVIX VIX OOPC 20160316 003750000058+00127-00069-00048+00071+00122-00031+02140+011272160001052+ 81CBOVIX VIX OOPP 20160316 003750000020-00021+00071+00117+00114-00079-00157+00209+00213- 82CBOVIX VIX OOPP 20160316 003750000183-00239+00297+00315-00290-00206+00296-07829-011364570014492+ 81CBOVIX VIX OOPC 20160316 004000000019-00017+00046-00003-00003+00034+00076-00028-00023+ 82CBOVIX VIX OOPC 20160316 004000000048+00110-00056-00038+00059+00106-00025+01780+011412820000846+ 81CBOVIX VIX OOPP 20160316 004000000018-00019+00077+00120+00116-00085-00168+00217+00218- 82CBOVIX VIX OOPP 20160316 004000000193-00256+00310+00324-00303-00222+00302-08187-011515940016784+ 81CBOVIX VIX OOPC 20160316 004250000017-00015+00039-00002-00002+00028+00064-00021-00017+ 82CBOVIX VIX OOPC 20160316 004250000039+00093-00044-00030+00047+00091-00019+01439+011390850000653+ 81CBOVIX VIX OOPP 20160316 004250000015-00017+00084+00122+00118-00091-00180+00223+00224- 82CBOVIX VIX OOPP 20160316 004250000202-00272+00321+00332-00315-00237+00308-08524-011508950019089+ 81CBOVIX VIX OOPC 20160316 004500000015-00013+00034-00001-00001+00024+00056-00017-00014+ 82CBOVIX VIX OOPC 20160316 004500000033+00082-00037-00025+00040+00080-00016+01225+011600900000547+ 81CBOVIX VIX OOPP 20160316 004500000014-00015+00088+00123+00119-00095-00188+00227+00227- 82CBOVIX VIX OOPP 20160316 004500000207-00284+00329+00337-00322-00248+00311-08736-011732440021481+ 81CBOVIX VIX OOPC 20160316 004750000014-00011+00030-00000+00000+00021+00049-00014-00011+ 82CBOVIX VIX OOPC 20160316 004750000028+00071-00030-00020+00033+00069-00013+01027+011708850000447+ 81CBOVIX VIX OOPP 20160316 004750000012-00014+00093+00124+00120-00099-00195+00231+00230- 82CBOVIX VIX OOPP 20160316 004750000213-00294+00336+00342-00329-00258+00314-08933-011857540023879+ 81CBOVIX VIX OOPC 20160316 005000000012-00010+00025-00001+00000-00017+00041-00010-00009+ 82CBOVIX VIX OOPC 20160316 005000000022+00060-00024-00016+00026+00059-00010+00829+011669220000347+ 81CBOVIX VIX OOPP 20160316 005000000010-00012+00097+00124+00120-00102-00202+00234+00232- 82CBOVIX VIX OOPP 20160316 005000000218-00305+00342+00346-00335-00269+00317-09128-011842370026278+ 81CBOVIX VIX OOPC 20160316 005500000009-00008+00020-00001+00001-00012+00032-00007-00006+ 82CBOVIX VIX OOPC 20160316 005500000016+00046-00016-00011+00019+00045-00007+00608+011948730000247+ 81CBOVIX VIX OOPP 20160316 005500000008-00010+00103+00125+00121-00106-00212+00238+00235- 82CBOVIX VIX OOPP 20160316 005500000224-00318+00349+00351-00342-00282+00320-09346-012166110031174+ 81CBOVIX VIX OOPC 20160316 006000000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20160316 006000000010+00032-00010-00007+00012+00032-00004+00390+011806640000148+ 81CBOVIX VIX OOPP 20160316 006000000006-00008+00108+00125+00121-00111-00221+00241+00238- 82CBOVIX VIX OOPP 20160316 006000000230-00332+00355+00355-00350-00294+00323-09559-012109480036071+ 81CBOVIX VIX OOPC 20160316 006500000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20160316 006500000007+00024-00006-00004+00008+00024-00003+00266+011824370000096+ 81CBOVIX VIX OOPP 20160316 006500000004-00006+00112+00125+00121-00113-00227+00242+00239- 82CBOVIX VIX OOPP 20160316 006500000233-00340+00359+00358-00353-00302+00324-09680-012227790041015+ 81CBOVIX VIX OOPC 20160316 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160316 007000000005+00019-00005-00003+00006+00019-00002+00206+012081250000074+ 81CBOVIX VIX OOPP 20160316 007000000003-00005+00114+00125+00121-00114-00230+00243+00239- 82CBOVIX VIX OOPP 20160316 007000000235-00344+00361+00359-00355-00307+00325-09739-012567970045989+ 81CBOVIX VIX OOPC 20160420 001000000004-00003-00126-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160420 001000000240+00369-00368-00358+00361+00329-00315+09983+006244600013658+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00004-00000-00000+00013-00015-006189060000004+ 81CBOVIX VIX OOPC 20160420 001100000005-00003-00126-00124-00115+00119+00247-00246-00235+ 82CBOVIX VIX OOPC 20160420 001100000240+00368-00368-00354+00361+00329-00305+09959+006212510012666+ 81CBOVIX VIX OOPP 20160420 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001100000000+00000+00001+00007-00001-00000+00022-00039-006189060000010+ 81CBOVIX VIX OOPC 20160420 001200000006-00002-00126-00123-00113+00119+00247-00245-00231+ 82CBOVIX VIX OOPC 20160420 001200000240+00368-00366-00348+00359+00329-00293+09910+006200490011682+ 81CBOVIX VIX OOPP 20160420 001200000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00002+00013-00002-00001+00034-00089-006189050000024+ 81CBOVIX VIX OOPC 20160420 001300000008-00001-00127-00121-00109+00120+00247-00243-00225+ 82CBOVIX VIX OOPC 20160420 001300000239+00367-00364-00339+00357+00328-00278+09824+006195350010711+ 81CBOVIX VIX OOPP 20160420 001300000005-00003+00002-00004+00009-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20160420 001300000001-00002+00005+00022-00005-00002+00049-00174-006189040000052+ 81CBOVIX VIX OOPC 20160420 001400000011-00002+00128-00118-00105+00120+00246-00239-00218+ 82CBOVIX VIX OOPC 20160420 001400000238+00365-00360-00327+00352+00327-00260+09690+006192880009760+ 81CBOVIX VIX OOPP 20160420 001400000007-00005+00002-00007+00013-00002+00001+00008+00022- 82CBOVIX VIX OOPP 20160420 001400000002-00003+00009+00034-00009-00003+00067-00308-006189040000099+ 81CBOVIX VIX OOPC 20160420 001500000014-00005+00128-00113-00097+00121+00244-00232-00206+ 82CBOVIX VIX OOPC 20160420 001500000234+00362-00352-00311+00344+00324-00241+09454+006388420008861+ 81CBOVIX VIX OOPP 20160420 001500000011-00009+00003-00013+00021-00003+00003+00015+00034- 82CBOVIX VIX OOPP 20160420 001500000005-00007+00017+00051-00017-00006+00087-00545-006386030000199+ 81CBOVIX VIX OOPC 20160420 001600000018-00009+00129-00106-00089+00121+00242-00222-00193+ 82CBOVIX VIX OOPC 20160420 001600000230+00357-00341-00292+00333+00320-00221+09141+006581870008017+ 81CBOVIX VIX OOPP 20160420 001600000015-00013+00003-00020+00029-00003+00005+00025+00047- 82CBOVIX VIX OOPP 20160420 001600000010-00012+00028+00070-00029-00010+00107-00857-006580210000354+ 81CBOVIX VIX OOPC 20160420 001700000023-00015+00128-00095-00079+00121+00237-00208-00177+ 82CBOVIX VIX OOPC 20160420 001700000222+00348-00323-00269+00317+00312-00202+08691+007076780007312+ 81CBOVIX VIX OOPP 20160420 001700000019-00018+00003-00030+00039-00003+00010+00039+00063- 82CBOVIX VIX OOPP 20160420 001700000018-00021+00046+00093-00045-00017+00126-01307-007075580000647+ 81CBOVIX VIX OOPC 20160420 001800000026-00019+00127-00086-00071+00119+00232-00195-00162+ 82CBOVIX VIX OOPC 20160420 001800000214+00339-00306-00248+00301+00305-00184+08272+007276540006620+ 81CBOVIX VIX OOPP 20160420 001800000022-00022+00002-00039+00047-00001+00015+00052+00077- 82CBOVIX VIX OOPP 20160420 001800000026-00030+00062+00113-00060-00025+00144-01727-007275550000953+ 81CBOVIX VIX OOPC 20160420 001900000029-00023+00125-00076-00062+00117+00225-00180-00148+ 82CBOVIX VIX OOPC 20160420 001900000204+00328-00287-00228+00285+00295-00168+07808+007611190006045+ 81CBOVIX VIX OOPP 20160420 001900000026-00026+00000+00049+00056-00001-00022+00067+00091- 82CBOVIX VIX OOPP 20160420 001900000035-00040+00082+00133-00077-00035+00159-02191-007610350001376+ 81CBOVIX VIX OOPC 20160420 002000000032-00026+00123-00067-00055+00114+00218-00166-00135+ 82CBOVIX VIX OOPC 20160420 002000000195+00317-00268-00210+00268+00285-00154+07362+007839120005506+ 81CBOVIX VIX OOPP 20160420 002000000028-00030+00003+00058+00063-00004-00029+00081+00104- 82CBOVIX VIX OOPP 20160420 002000000045-00051+00100+00151-00093-00044+00173-02637-007838380001836+ 81CBOVIX VIX OOPC 20160420 002100000034-00028+00120-00059-00048+00110+00211-00152-00124+ 82CBOVIX VIX OOPC 20160420 002100000185+00306-00250-00193+00253+00275-00141+06924+008105350005047+ 81CBOVIX VIX OOPP 20160420 002100000030-00032+00005+00066+00070-00008-00036+00095+00116- 82CBOVIX VIX OOPP 20160420 002100000055-00063+00119+00168-00109-00055+00186-03074-008104670002376+ 81CBOVIX VIX OOPC 20160420 002200000035-00030+00117-00052-00042+00106+00203-00140-00113+ 82CBOVIX VIX OOPC 20160420 002200000175+00294-00232-00178+00237+00264-00130+06509+008290250004613+ 81CBOVIX VIX OOPP 20160420 002200000031-00034+00008+00073+00076-00012-00044+00107+00127- 82CBOVIX VIX OOPP 20160420 002200000064-00075+00136+00184-00124-00065+00198-03490-008289620002940+ 81CBOVIX VIX OOPC 20160420 002300000036-00032+00113-00045-00036+00102+00196-00128-00103+ 82CBOVIX VIX OOPC 20160420 002300000166+00282-00215-00164+00223+00253-00120+06116+008526870004253+ 81CBOVIX VIX OOPP 20160420 002300000032-00035+00012+00080+00082-00016-00051+00119+00137- 82CBOVIX VIX OOPP 20160420 002300000073-00086+00153+00198-00138-00076+00208-03883-008526270003579+ 81CBOVIX VIX OOPC 20160420 002400000037-00033+00110-00039-00032+00098+00188-00117-00094+ 82CBOVIX VIX OOPC 20160420 002400000157+00271-00200-00151+00209+00243-00110+05741+008662420003893+ 81CBOVIX VIX OOPP 20160420 002400000033-00036+00015+00086+00086-00020-00059+00130+00146- 82CBOVIX VIX OOPP 20160420 002400000083-00098+00169+00211-00152-00087+00218-04258-008661840004217+ 81CBOVIX VIX OOPC 20160420 002500000037-00033+00106-00034-00027+00094+00181-00107-00086+ 82CBOVIX VIX OOPC 20160420 002500000149+00260-00185-00139+00196+00233-00101+05392+008832830003589+ 81CBOVIX VIX OOPP 20160420 002500000033-00037+00019+00091+00091-00024-00066+00140+00154- 82CBOVIX VIX OOPP 20160420 002500000091-00109+00183+00222-00165-00097+00226-04607-008832280004911+ 81CBOVIX VIX OOPC 20160420 002600000037-00033+00103-00029-00024+00090+00173-00098-00079+ 82CBOVIX VIX OOPC 20160420 002600000140+00249-00172-00128+00184+00223-00094+05062+008967530003303+ 81CBOVIX VIX OOPP 20160420 002600000033-00037+00023+00096+00094-00028-00074+00149+00161- 82CBOVIX VIX OOPP 20160420 002600000099-00120+00197+00233-00177-00107+00234-04937-008966980005625+ 81CBOVIX VIX OOPC 20160420 002700000037-00033+00099-00025-00020+00086+00166-00090-00072+ 82CBOVIX VIX OOPC 20160420 002700000133+00238-00160-00119+00173+00213-00087+04761+009129100003062+ 81CBOVIX VIX OOPP 20160420 002700000033-00037+00026+00100+00098-00032-00081+00157+00167- 82CBOVIX VIX OOPP 20160420 002700000107-00130+00209+00242-00188-00117+00241-05238-009128570006382+ 81CBOVIX VIX OOPC 20160420 002800000037-00033+00096-00022-00017+00082+00159-00082-00066+ 82CBOVIX VIX OOPC 20160420 002800000125+00228-00148-00110+00162+00203-00080+04468+009230820002821+ 81CBOVIX VIX OOPP 20160420 002800000033-00037+00030+00104+00101-00036-00087+00165+00173- 82CBOVIX VIX OOPP 20160420 002800000115-00141+00221+00252-00199-00126+00247-05531-009230290007139+ 81CBOVIX VIX OOPC 20160420 002900000036-00033+00092-00018-00015+00078+00153-00075-00061+ 82CBOVIX VIX OOPC 20160420 002900000118+00218-00137-00102+00152+00194-00074+04198+009338720002608+ 81CBOVIX VIX OOPP 20160420 002900000033-00036+00033+00107+00103-00040-00094+00172+00179- 82CBOVIX VIX OOPP 20160420 002900000122-00151+00231+00260-00209-00135+00253-05801-009338200007924+ 81CBOVIX VIX OOPC 20160420 003000000036-00032+00088-00016-00012+00074+00146-00069-00056+ 82CBOVIX VIX OOPC 20160420 003000000111+00208-00127-00094+00142+00185-00068+03932+009397290002394+ 81CBOVIX VIX OOPP 20160420 003000000032-00036+00037+00110+00106-00044-00101+00178+00184- 82CBOVIX VIX OOPP 20160420 003000000129-00161+00242+00268-00219-00144+00259-06067-009396770008709+ 81CBOVIX VIX OOPC 20160420 003250000034-00030+00080-00010-00008+00066+00131-00055-00045+ 82CBOVIX VIX OOPC 20160420 003250000096+00185-00105-00077+00121+00165-00056+03358+009592960001968+ 81CBOVIX VIX OOPP 20160420 003250000030-00034+00045+00116+00110-00053-00116+00192+00195- 82CBOVIX VIX OOPP 20160420 003250000144-00183+00264+00284-00240-00165+00271-06641-009592440010779+ 81CBOVIX VIX OOPC 20160420 003500000032-00028+00071-00005-00004+00057+00115-00043-00035+ 82CBOVIX VIX OOPC 20160420 003500000081+00164-00086-00062+00101+00145-00046+02831+009646420001581+ 81CBOVIX VIX OOPP 20160420 003500000028-00032+00054+00120+00114-00061-00132+00204+00204- 82CBOVIX VIX OOPP 20160420 003500000159-00205+00283+00299-00260-00184+00282-07168-009645900012889+ 81CBOVIX VIX OOPC 20160420 003750000029-00026+00064-00002-00002+00049+00102-00034-00028+ 82CBOVIX VIX OOPC 20160420 003750000069+00145-00070-00051+00085+00128-00037+02404+009749050001295+ 81CBOVIX VIX OOPP 20160420 003750000026-00029+00062+00123+00117-00069-00145+00213+00211- 82CBOVIX VIX OOPP 20160420 003750000171-00224+00298+00310-00276-00201+00290-07595-009748520015098+ 81CBOVIX VIX OOPC 20160420 004000000027-00023+00056-00000+00000-00042+00090-00027-00022+ 82CBOVIX VIX OOPC 20160420 004000000058+00127-00057-00042+00071+00113-00030+02027+009795250001050+ 81CBOVIX VIX OOPP 20160420 004000000023-00027+00069+00125+00118-00076-00157+00220+00217- 82CBOVIX VIX OOPP 20160420 004000000181-00241+00311+00320-00290-00217+00297-07972-009794710017350+ 81CBOVIX VIX OOPC 20160420 004250000024-00021+00050-00002+00002-00036+00079-00021-00018+ 82CBOVIX VIX OOPC 20160420 004250000049+00112-00046-00034+00060+00099-00025+01704+009822950000850+ 81CBOVIX VIX OOPP 20160420 004250000020-00024+00075+00127+00120-00082-00168+00226+00222- 82CBOVIX VIX OOPP 20160420 004250000191-00257+00322+00328-00302-00231+00303-08295-009822380019646+ 81CBOVIX VIX OOPC 20160420 004500000022-00018+00044-00003+00002-00031+00069-00016-00014+ 82CBOVIX VIX OOPC 20160420 004500000042+00098-00038-00028+00050+00087-00020+01439+009866830000696+ 81CBOVIX VIX OOPP 20160420 004500000018-00022+00081+00128+00120-00087-00178+00231+00226- 82CBOVIX VIX OOPP 20160420 004500000198-00271+00331+00334-00312-00243+00307-08560-009866250021988+ 81CBOVIX VIX OOPC 20160420 004750000020-00016+00039-00003+00003-00027+00061-00013-00011+ 82CBOVIX VIX OOPC 20160420 004750000035+00086-00031-00023+00042+00076-00017+01218+009911010000572+ 81CBOVIX VIX OOPP 20160420 004750000016-00020+00086+00128+00121-00091-00186+00234+00229- 82CBOVIX VIX OOPP 20160420 004750000205-00283+00338+00339-00320-00254+00311-08781-009910410024361+ 81CBOVIX VIX OOPC 20160420 005000000018-00014+00034-00003+00003-00023+00054-00010-00009+ 82CBOVIX VIX OOPC 20160420 005000000030+00076-00025-00019+00035+00067-00014+01034+009954280000473+ 81CBOVIX VIX OOPP 20160420 005000000014-00018+00091+00129+00121-00095-00193+00237+00231- 82CBOVIX VIX OOPP 20160420 005000000210-00293+00343+00343-00326-00263+00314-08965-009953670026758+ 81CBOVIX VIX OOPC 20160420 005500000013-00010+00025-00003+00003-00016+00040-00005-00005+ 82CBOVIX VIX OOPC 20160420 005500000020+00056-00016-00012+00023+00049-00009+00699+009848050000297+ 81CBOVIX VIX OOPP 20160420 005500000010-00014+00100+00129+00121-00102-00207+00242+00235- 82CBOVIX VIX OOPP 20160420 005500000220-00313+00353+00350-00338-00280+00319-09300-009847400031574+ 81CBOVIX VIX OOPC 20160420 006000000011-00008+00020-00003+00003-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20160420 006000000015+00044-00011-00008+00017+00039-00006+00524+009997400000216+ 81CBOVIX VIX OOPP 20160420 006000000007-00012+00105+00128+00121-00106-00216+00244+00236- 82CBOVIX VIX OOPP 20160420 006000000225-00324+00358+00353-00344-00291+00321-09476-009996800036486+ 81CBOVIX VIX OOPC 20160420 006500000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000011+00035-00007-00006+00012+00030-00005+00386+010068830000154+ 81CBOVIX VIX OOPP 20160420 006500000005-00010+00109+00128+00121-00109-00222+00245+00238- 82CBOVIX VIX OOPP 20160420 006500000229-00334+00361+00355-00349-00299+00323-09613-010068330041415+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00013-00002+00002-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000008+00028-00005-00004+00010+00024-00003+00298+010203660000116+ 81CBOVIX VIX OOPP 20160420 007000000003-00009+00112+00128+00120-00111-00227+00246+00238- 82CBOVIX VIX OOPP 20160420 007000000231-00341+00363+00357-00352-00305+00324-09701-010203370046370+ 81CBOVIX VIX OOPC 20160420 007500000005-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00021-00003-00003+00007+00018-00002+00211+010158070000079+ 81CBOVIX VIX OOPP 20160420 007500000002-00007+00116+00127+00120-00113-00232+00246+00239- 82CBOVIX VIX OOPP 20160420 007500000234-00347+00365+00358-00355-00311+00325-09788-010158130051325+ 81CBOVIX VIX OOPC 20160420 008000000005-00003+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20160420 008000000005+00019-00003-00003+00006+00016-00002+00192+010510180000073+ 81CBOVIX VIX OOPP 20160420 008000000001-00007+00116+00127+00120-00113-00233+00247+00239- 82CBOVIX VIX OOPP 20160420 008000000234-00349+00366+00359-00355-00313+00325-09807-010510730056312+ 81CBOVIX VIX OOPC 20160518 001000000006-00005-00093-00091-00080+00082+00179-00178-00166+ 82CBOVIX VIX OOPC 20160518 001000000168+00265-00265-00252+00255+00235-00229+09980+005478730013300+ 81CBOVIX VIX OOPP 20160518 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00004-00000+00000+00004-00025-005668960000007+ 81CBOVIX VIX OOPC 20160518 001100000007-00004-00093-00091-00078+00082+00179-00177-00163+ 82CBOVIX VIX OOPC 20160518 001100000169+00265-00264-00248+00255+00235-00224+09942+005593260012313+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001100000001+00000-00002+00007-00000+00000+00008-00062-005668960000017+ 81CBOVIX VIX OOPC 20160518 001200000009-00003-00094-00089-00075+00083+00180-00175-00159+ 82CBOVIX VIX OOPC 20160518 001200000169+00265-00262-00242+00255+00235-00218+09875+005632220011336+ 81CBOVIX VIX OOPP 20160518 001200000004-00002+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160518 001200000001+00000-00003+00013-00000-00001+00014-00128-005668960000038+ 81CBOVIX VIX OOPC 20160518 001300000012-00001-00096-00087-00071+00085+00180-00173-00154+ 82CBOVIX VIX OOPC 20160518 001300000169+00265-00259-00235+00254+00234-00210+09765+005648740010377+ 81CBOVIX VIX OOPP 20160518 001300000007-00005+00004-00005+00010-00003+00002-00006+00015- 82CBOVIX VIX OOPP 20160518 001300000001+00000+00007+00020-00001-00002+00022-00237-005668950000077+ 81CBOVIX VIX OOPC 20160518 001400000016-00003+00098-00081-00065+00087+00180-00166-00145+ 82CBOVIX VIX OOPC 20160518 001400000170+00264-00252-00223+00251+00231-00199+09548+005908530009472+ 81CBOVIX VIX OOPP 20160518 001400000011-00008+00006-00011+00016-00005+00002-00012+00024- 82CBOVIX VIX OOPP 20160518 001400000001+00002+00013+00032-00004-00004+00034-00453-005919540000170+ 81CBOVIX VIX OOPC 20160518 001500000020-00008+00099-00074-00058+00089+00180-00158-00134+ 82CBOVIX VIX OOPC 20160518 001500000169+00261-00242-00208+00247+00227-00186+09243+006199930008634+ 81CBOVIX VIX OOPP 20160518 001500000015-00013+00008-00018+00024-00008+00001-00021+00034- 82CBOVIX VIX OOPP 20160518 001500000001+00004+00024+00047-00008-00008+00046-00758-006206740000329+ 81CBOVIX VIX OOPC 20160518 001600000025-00013+00101-00067-00050+00091+00179-00147-00123+ 82CBOVIX VIX OOPC 20160518 001600000167+00258-00229-00193+00240+00222-00174+08886+006432760007857+ 81CBOVIX VIX OOPP 20160518 001600000019-00018+00009-00025+00031-00009+00000-00031+00045- 82CBOVIX VIX OOPP 20160518 001600000001-00008+00036+00061-00014-00013+00059-01114-006437460000549+ 81CBOVIX VIX OOPC 20160518 001700000029-00018+00102-00058-00043+00092+00176-00136-00112+ 82CBOVIX VIX OOPC 20160518 001700000164+00253-00215-00178+00233+00216-00161+08480+006684070007159+ 81CBOVIX VIX OOPP 20160518 001700000023-00023+00010-00034+00039-00011+00002+00043+00057- 82CBOVIX VIX OOPP 20160518 001700000004-00012+00050+00077-00022-00019+00072-01520-006687540000849+ 81CBOVIX VIX OOPC 20160518 001800000032-00023+00102-00050-00035+00092+00174-00124-00101+ 82CBOVIX VIX OOPC 20160518 001800000160+00247-00200-00163+00224+00209-00149+08050+006941190006540+ 81CBOVIX VIX OOPP 20160518 001800000027-00028+00010-00042+00046-00011+00005+00054+00067- 82CBOVIX VIX OOPP 20160518 001800000009-00018+00065+00091-00031-00027+00084-01950-006943850001228+ 81CBOVIX VIX OOPC 20160518 001900000035-00026+00101-00042-00029+00092+00170-00112-00091+ 82CBOVIX VIX OOPC 20160518 001900000155+00240-00185-00150+00214+00201-00138+07615+007194410005993+ 81CBOVIX VIX OOPP 20160518 001900000030-00032+00010-00050+00052-00011+00009+00066+00077- 82CBOVIX VIX OOPP 20160518 001900000013-00025+00080+00105-00041-00034+00095-02384-007196530001679+ 81CBOVIX VIX OOPC 20160518 002000000037-00030+00101-00035-00023+00091+00166-00102-00082+ 82CBOVIX VIX OOPC 20160518 002000000149+00233-00171-00137+00204+00193-00128+07194+007401430005495+ 81CBOVIX VIX OOPP 20160518 002000000032-00035+00009-00057+00058-00010+00013+00077+00087- 82CBOVIX VIX OOPP 20160518 002000000019-00032+00094+00118-00050-00042+00105-02805-007403140002178+ 81CBOVIX VIX OOPC 20160518 002100000039-00032+00099-00028-00018+00090+00161-00092-00073+ 82CBOVIX VIX OOPC 20160518 002100000144+00226-00157-00125+00195+00185-00118+06787+007586290005045+ 81CBOVIX VIX OOPP 20160518 002100000034-00037+00007-00063+00063-00008+00017+00087+00095- 82CBOVIX VIX OOPP 20160518 002100000024-00039+00108+00129-00060-00050+00114-03212-007587680002726+ 81CBOVIX VIX OOPC 20160518 002200000040-00034+00097-00023-00014+00088+00157-00082-00066+ 82CBOVIX VIX OOPC 20160518 002200000138+00218-00144-00115+00185+00177-00110+06400+007795390004661+ 81CBOVIX VIX OOPP 20160518 002200000035-00039+00006-00069+00067-00006+00022+00096+00102- 82CBOVIX VIX OOPP 20160518 002200000030-00047+00121+00140-00070-00058+00123-03599-007796500003339+ 81CBOVIX VIX OOPC 20160518 002300000041-00035+00096-00018-00010+00085+00152-00074-00059+ 82CBOVIX VIX OOPC 20160518 002300000132+00211-00133-00106+00176+00170-00102+06036+007980260004312+ 81CBOVIX VIX OOPP 20160518 002300000036-00040+00004-00074+00071-00004+00027+00105+00109- 82CBOVIX VIX OOPP 20160518 002300000036-00055+00133+00149-00079-00066+00130-03963-007981130003988+ 81CBOVIX VIX OOPC 20160518 002400000042-00036+00093-00014-00007+00083+00147-00066-00053+ 82CBOVIX VIX OOPC 20160518 002400000127+00203-00122-00097+00167+00162-00095+05693+008141260003993+ 81CBOVIX VIX OOPP 20160518 002400000037-00041+00002-00078+00074-00002+00031+00112+00115- 82CBOVIX VIX OOPP 20160518 002400000041-00062+00143+00158-00088-00073+00137-04306-008141910004667+ 81CBOVIX VIX OOPC 20160518 002500000042-00037+00091-00010-00004+00081+00142-00060-00048+ 82CBOVIX VIX OOPC 20160518 002500000121+00196-00112-00089+00159+00155-00088+05368+008270190003693+ 81CBOVIX VIX OOPP 20160518 002500000037-00042+00001+00082+00077-00001-00036+00119+00120- 82CBOVIX VIX OOPP 20160518 002500000047-00069+00153+00166-00096-00081+00144-04631-008270630005365+ 81CBOVIX VIX OOPC 20160518 002600000042-00037+00089-00007-00002+00078+00138-00053-00043+ 82CBOVIX VIX OOPC 20160518 002600000116+00189-00103-00082+00150+00148-00082+05059+008378000003415+ 81CBOVIX VIX OOPP 20160518 002600000037-00042+00003+00085+00080-00004-00041+00125+00125- 82CBOVIX VIX OOPP 20160518 002600000052-00077+00162+00173-00104-00088+00150-04940-008378240006085+ 81CBOVIX VIX OOPC 20160518 002700000042-00037+00086-00004-00001-00075+00133-00048-00039+ 82CBOVIX VIX OOPC 20160518 002700000110+00181-00094-00075+00142+00141-00076+04760+008443130003144+ 81CBOVIX VIX OOPP 20160518 002700000037-00042+00006+00088+00082-00006-00046+00131+00130- 82CBOVIX VIX OOPP 20160518 002700000058-00084+00171+00180-00113-00095+00156-05239-008443160006811+ 81CBOVIX VIX OOPC 20160518 002800000042-00037+00084-00002-00002-00072+00128-00043-00035+ 82CBOVIX VIX OOPC 20160518 002800000105+00174-00087-00069+00135+00134-00071+04491+008554830002923+ 81CBOVIX VIX OOPP 20160518 002800000037-00042+00008+00090+00084-00009-00051+00136+00133- 82CBOVIX VIX OOPP 20160518 002800000063-00091+00179+00186-00120-00101+00161-05508-008554660007587+ 81CBOVIX VIX OOPC 20160518 002900000041-00036+00081-00001+00004-00070+00123-00038-00031+ 82CBOVIX VIX OOPC 20160518 002900000100+00167-00079-00063+00127+00128-00066+04228+008621940002702+ 81CBOVIX VIX OOPP 20160518 002900000036-00042+00011+00092+00085-00012-00055+00141+00137- 82CBOVIX VIX OOPP 20160518 002900000068-00098+00186+00191-00127-00107+00166-05771-008621560008364+ 81CBOVIX VIX OOPC 20160518 003000000041-00036+00078-00002+00005-00067+00118-00034-00028+ 82CBOVIX VIX OOPC 20160518 003000000095+00161-00073-00058+00120+00122-00062+03979+008678910002497+ 81CBOVIX VIX OOPP 20160518 003000000036-00041+00013+00094+00087-00015-00060+00145+00140- 82CBOVIX VIX OOPP 20160518 003000000073-00105+00193+00197-00134-00114+00171-06020-008678320009157+ 81CBOVIX VIX OOPC 20160518 003250000039-00034+00072-00006+00008-00060+00107-00025-00021+ 82CBOVIX VIX OOPC 20160518 003250000083+00145-00058-00047+00104+00108-00052+03423+008821570002065+ 81CBOVIX VIX OOPP 20160518 003250000034-00039+00020+00098+00089-00021-00071+00154+00147- 82CBOVIX VIX OOPP 20160518 003250000085-00120+00207+00208-00150-00128+00181-06577-008820410011219+ 81CBOVIX VIX OOPC 20160518 003500000037-00032+00066-00008+00010-00054+00097-00018-00015+ 82CBOVIX VIX OOPC 20160518 003500000073+00130-00047-00038+00091+00095-00043+02952+008953920001720+ 81CBOVIX VIX OOPP 20160518 003500000031-00037+00026+00100+00091-00028-00082+00160+00153- 82CBOVIX VIX OOPP 20160518 003500000095-00135+00218+00217-00164-00140+00189-07048-008952090013368+ 81CBOVIX VIX OOPC 20160518 003750000034-00029+00059-00009+00011-00047+00086-00013-00011+ 82CBOVIX VIX OOPC 20160518 003750000063+00115-00037-00030+00077+00083-00035+02491+008928060001382+ 81CBOVIX VIX OOPP 20160518 003750000029-00034+00033+00101+00092-00035-00092+00166+00157- 82CBOVIX VIX OOPP 20160518 003750000105-00150+00229+00225-00178-00152+00197-07509-008925440015524+ 81CBOVIX VIX OOPC 20160518 004000000031-00026+00053-00010+00011-00041+00077-00008-00007+ 82CBOVIX VIX OOPC 20160518 004000000054+00102-00029-00024+00065+00073-00029+02110+008937350001123+ 81CBOVIX VIX OOPP 20160518 004000000026-00032+00039+00102+00092-00041-00102+00170+00161- 82CBOVIX VIX OOPP 20160518 004000000114-00163+00237+00231-00190-00163+00203-07891-008933770017759+ 81CBOVIX VIX OOPC 20160518 004250000028-00024+00047-00010+00011-00036+00068-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000046+00091-00022-00019+00055+00064-00024+01796+008972620000924+ 81CBOVIX VIX OOPP 20160518 004250000023-00029+00044+00102+00092-00046-00110+00173+00163- 82CBOVIX VIX OOPP 20160518 004250000122-00175+00243+00236-00200-00172+00208-08205-008967900020054+ 81CBOVIX VIX OOPC 20160518 004500000026-00021+00042-00010+00011-00031+00060-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000040+00080-00017-00015+00047+00055-00020+01524+008987070000758+ 81CBOVIX VIX OOPP 20160518 004500000020-00026+00050+00102+00092-00051-00118+00176+00165- 82CBOVIX VIX OOPP 20160518 004500000129-00185+00248+00240-00208-00180+00212-08478-008980950022382+ 81CBOVIX VIX OOPC 20160518 004750000023-00019+00038-00009+00010-00027+00054-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000034+00072-00014-00012+00041+00049-00017+01319+009068530000642+ 81CBOVIX VIX OOPP 20160518 004750000018-00024+00054+00101+00092-00054-00124+00177+00166- 82CBOVIX VIX OOPP 20160518 004750000134-00194+00251+00243-00214-00187+00215-08683-009060840024761+ 81CBOVIX VIX OOPC 20160518 005000000021-00017+00034-00009+00010-00023+00048-00000-00001+ 82CBOVIX VIX OOPC 20160518 005000000029+00063-00011-00010+00034+00042-00014+01116+009063600000526+ 81CBOVIX VIX OOPP 20160518 005000000016-00022+00058+00101+00091-00058-00131+00178+00168- 82CBOVIX VIX OOPP 20160518 005000000139-00202+00255+00245-00221-00193+00218-08886-009053870027139+ 81CBOVIX VIX OOPC 20160518 005500000017-00013+00026-00007+00008-00017+00037-00001+00001- 82CBOVIX VIX OOPC 20160518 005500000021+00048-00006-00006+00024+00032-00010+00790+009021790000350+ 81CBOVIX VIX OOPP 20160518 005500000011-00018+00066+00099+00090-00064-00142+00180+00169- 82CBOVIX VIX OOPP 20160518 005500000147-00217+00259+00249-00231-00204+00223-09214-009006470031951+ 81CBOVIX VIX OOPC 20160518 006000000014-00010+00022-00006+00007-00014+00031-00002+00001- 82CBOVIX VIX OOPC 20160518 006000000017+00040-00004-00004+00019+00026-00007+00625+009229740000272+ 81CBOVIX VIX OOPP 20160518 006000000009-00015+00070+00098+00089-00068-00148+00180+00169- 82CBOVIX VIX OOPP 20160518 006000000152-00225+00261+00251-00236-00210+00225-09380-009208060036862+ 81CBOVIX VIX OOPC 20160518 006500000011-00008+00018-00005+00006-00011+00024-00002+00001- 82CBOVIX VIX OOPC 20160518 006500000013+00032-00002-00003+00014+00020-00005+00470+009278470000197+ 81CBOVIX VIX OOPP 20160518 006500000006-00013+00075+00097+00088-00071-00154+00180+00170- 82CBOVIX VIX OOPP 20160518 006500000156-00234+00263+00252-00241-00216+00227-09537-009247060041775+ 81CBOVIX VIX OOPC 20160518 007000000009-00006+00014-00004+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20160518 007000000010+00026-00001-00002+00011+00016-00004+00360+009343130000147+ 81CBOVIX VIX OOPP 20160518 007000000004-00011+00078+00096+00087-00073-00159+00180+00170- 82CBOVIX VIX OOPP 20160518 007000000159-00240+00264+00253-00244-00220+00228-09648-009298800046713+ 81CBOVIX VIX OOPC 20160615 001000000009-00006-00095-00093-00076+00080+00181-00179-00162+ 82CBOVIX VIX OOPC 20160615 001000000167+00267-00266-00247+00253+00236-00226+09951+005544120013199+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00002-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00002+00007-00000+00000+00007-00054-005654850000017+ 81CBOVIX VIX OOPC 20160615 001100000011-00005-00096-00091-00074+00081+00182-00177-00158+ 82CBOVIX VIX OOPC 20160615 001100000167+00268-00264-00242+00253+00235-00221+09891+005601170012223+ 81CBOVIX VIX OOPP 20160615 001100000004-00002+00003-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00012-00000+00001+00011-00113-005654850000038+ 81CBOVIX VIX OOPC 20160615 001200000014-00003-00098-00089-00070+00083+00182-00175-00153+ 82CBOVIX VIX OOPC 20160615 001200000168+00267-00261-00235+00253+00234-00214+09794+005625000011263+ 81CBOVIX VIX OOPP 20160615 001200000007-00004+00004-00005+00010-00003+00002-00006+00014- 82CBOVIX VIX OOPP 20160615 001200000002+00000-00006+00018-00000-00002+00018-00209-005654850000075+ 81CBOVIX VIX OOPC 20160615 001300000016-00000-00099-00085-00066+00085+00183-00171-00147+ 82CBOVIX VIX OOPC 20160615 001300000169+00267-00257-00226+00252+00233-00206+09668+005556190010318+ 81CBOVIX VIX OOPP 20160615 001300000009-00007+00006-00008+00014-00005+00002-00010+00020- 82CBOVIX VIX OOPP 20160615 001300000002+00000+00010+00027-00001-00003+00026-00335-005575210000126+ 81CBOVIX VIX OOPC 20160615 001400000021-00004+00102-00079-00059+00087+00183-00164-00137+ 82CBOVIX VIX OOPC 20160615 001400000169+00266-00248-00214+00249+00230-00195+09421+005792970009445+ 81CBOVIX VIX OOPP 20160615 001400000014-00012+00008-00015+00021-00008+00003-00017+00029- 82CBOVIX VIX OOPP 20160615 001400000003+00002+00019+00039-00004-00006+00037-00581-005804490000251+ 81CBOVIX VIX OOPC 20160615 001500000026-00010+00104-00071-00051+00090+00183-00154-00126+ 82CBOVIX VIX OOPC 20160615 001500000168+00263-00237-00199+00245+00225-00183+09096+006070350008648+ 81CBOVIX VIX OOPP 20160615 001500000019-00017+00010-00023+00029-00010+00002-00027+00040- 82CBOVIX VIX OOPP 20160615 001500000002+00004+00031+00054-00008-00011+00049-00905-006078070000450+ 81CBOVIX VIX OOPC 20160615 001600000030-00015+00105-00063-00043+00092+00182-00143-00115+ 82CBOVIX VIX OOPC 20160615 001600000167+00260-00224-00185+00239+00220-00171+08744+006254940007901+ 81CBOVIX VIX OOPP 20160615 001600000023-00022+00011-00031+00036-00012+00001-00038+00051- 82CBOVIX VIX OOPP 20160615 001600000000+00008+00043+00068-00014-00016+00061-01257-006260650000700+ 81CBOVIX VIX OOPC 20160615 001700000034-00021+00106-00054-00036+00093+00180-00131-00104+ 82CBOVIX VIX OOPC 20160615 001700000164+00255-00209-00170+00231+00214-00159+08339+006524640007254+ 81CBOVIX VIX OOPP 20160615 001700000027-00028+00012-00040+00044-00014+00001+00050+00062- 82CBOVIX VIX OOPP 20160615 001700000002-00012+00058+00083-00021-00023+00073-01661-006529050001050+ 81CBOVIX VIX OOPC 20160615 001800000038-00025+00106-00046-00029+00094+00177-00119-00094+ 82CBOVIX VIX OOPC 20160615 001800000160+00249-00194-00156+00223+00207-00148+07935+006727840006657+ 81CBOVIX VIX OOPP 20160615 001800000030-00032+00013-00048+00050-00014+00003+00061+00072- 82CBOVIX VIX OOPP 20160615 001800000006-00018+00073+00097-00029-00030+00084-02064-006731410001449+ 81CBOVIX VIX OOPC 20160615 001900000040-00029+00106-00038-00023+00094+00174-00108-00084+ 82CBOVIX VIX OOPC 20160615 001900000156+00243-00180-00143+00215+00199-00138+07527+006956760006139+ 81CBOVIX VIX OOPP 20160615 001900000033-00036+00012-00056+00056-00014+00007+00073+00082- 82CBOVIX VIX OOPP 20160615 001900000010-00024+00088+00110-00038-00037+00094-02472-006959740001928+ 81CBOVIX VIX OOPC 20160615 002000000043-00032+00105-00031-00018+00093+00170-00098-00076+ 82CBOVIX VIX OOPC 20160615 002000000151+00237-00166-00131+00206+00192-00128+07137+007099280005641+ 81CBOVIX VIX OOPP 20160615 002000000036-00039+00012-00062+00062-00014+00010+00083+00090- 82CBOVIX VIX OOPP 20160615 002000000015-00030+00101+00122-00047-00045+00104-02862-007101800002427+ 81CBOVIX VIX OOPC 20160615 002100000044-00035+00104-00025-00013+00092+00166-00088-00068+ 82CBOVIX VIX OOPC 20160615 002100000146+00230-00153-00121+00197+00184-00119+06756+007299740005227+ 81CBOVIX VIX OOPP 20160615 002100000037-00042+00010-00069+00066-00012+00014+00093+00098- 82CBOVIX VIX OOPP 20160615 002100000020-00037+00114+00132-00056-00052+00112-03243-007301910003010+ 81CBOVIX VIX OOPC 20160615 002200000046-00037+00103-00020-00009+00090+00162-00079-00061+ 82CBOVIX VIX OOPC 20160615 002200000141+00223-00141-00111+00188+00176-00111+06394+007437020004829+ 81CBOVIX VIX OOPP 20160615 002200000039-00044+00009-00074+00071-00011+00019+00102+00105- 82CBOVIX VIX OOPP 20160615 002200000025-00044+00127+00142-00065-00060+00121-03605-007438880003609+ 81CBOVIX VIX OOPC 20160615 002300000047-00038+00101-00015-00005+00088+00157-00071-00055+ 82CBOVIX VIX OOPC 20160615 002300000136+00216-00129-00102+00180+00169-00104+06047+007551100004462+ 81CBOVIX VIX OOPP 20160615 002300000039-00045+00007-00079+00074-00009+00023+00110+00111- 82CBOVIX VIX OOPP 20160615 002300000031-00051+00138+00151-00073-00067+00128-03952-007552690004238+ 81CBOVIX VIX OOPC 20160615 002400000047-00039+00099-00011-00002+00086+00153-00063-00049+ 82CBOVIX VIX OOPC 20160615 002400000130+00209-00119-00093+00171+00162-00097+05718+007667640004134+ 81CBOVIX VIX OOPP 20160615 002400000040-00046+00005-00083+00077-00007+00028+00117+00117- 82CBOVIX VIX OOPP 20160615 002400000036-00058+00148+00160-00082-00074+00135-04281-007668990004907+ 81CBOVIX VIX OOPC 20160615 002500000047-00040+00097-00007-00001-00084+00148-00057-00044+ 82CBOVIX VIX OOPC 20160615 002500000125+00202-00109-00086+00163+00155-00090+05407+007776550003836+ 81CBOVIX VIX OOPP 20160615 002500000040-00047+00003-00087+00080-00004+00032+00124+00122- 82CBOVIX VIX OOPP 20160615 002500000041-00065+00158+00167-00090-00081+00142-04591-007777680005606+ 81CBOVIX VIX OOPC 20160615 002600000048-00040+00094-00004-00003-00082+00144-00051-00039+ 82CBOVIX VIX OOPC 20160615 002600000120+00195-00100-00079+00155+00148-00084+05115+007880990003567+ 81CBOVIX VIX OOPP 20160615 002600000040-00047+00001-00090+00082-00002+00037+00130+00127- 82CBOVIX VIX OOPP 20160615 002600000046-00072+00167+00174-00098-00088+00147-04884-007881910006334+ 81CBOVIX VIX OOPC 20160615 002700000047-00040+00092-00001-00005-00079+00139-00045-00035+ 82CBOVIX VIX OOPC 20160615 002700000115+00188-00092-00073+00148+00142-00079+04838+007974250003318+ 81CBOVIX VIX OOPP 20160615 002700000040-00048+00002+00093+00084-00000-00041+00135+00131- 82CBOVIX VIX OOPP 20160615 002700000051-00079+00175+00180-00105-00094+00153-05160-007974970007082+ 81CBOVIX VIX OOPC 20160615 002800000047-00040+00090-00001+00007-00077+00135-00040-00031+ 82CBOVIX VIX OOPC 20160615 002800000110+00182-00085-00067+00141+00136-00074+04582+008072280003097+ 81CBOVIX VIX OOPP 20160615 002800000040-00047+00004+00095+00086-00003-00046+00140+00135- 82CBOVIX VIX OOPP 20160615 002800000056-00085+00182+00186-00112-00101+00158-05417-008072800007858+ 81CBOVIX VIX OOPC 20160615 002900000047-00040+00087-00003+00008-00074+00130-00036-00028+ 82CBOVIX VIX OOPC 20160615 002900000105+00175-00078-00062+00134+00130-00069+04332+008139790002881+ 81CBOVIX VIX OOPP 20160615 002900000039-00047+00006+00097+00088-00006-00050+00145+00138- 82CBOVIX VIX OOPP 20160615 002900000061-00092+00189+00191-00119-00107+00163-05667-008140100008638+ 81CBOVIX VIX OOPC 20160615 003000000046-00040+00085-00005+00010-00071+00126-00032-00025+ 82CBOVIX VIX OOPC 20160615 003000000100+00169-00071-00056+00127+00124-00065+04086+008171810002665+ 81CBOVIX VIX OOPP 20160615 003000000039-00047+00009+00099+00089-00008-00055+00149+00142- 82CBOVIX VIX OOPP 20160615 003000000066-00098+00196+00196-00126-00112+00167-05913-008171920009419+ 81CBOVIX VIX OOPC 20160615 003250000044-00038+00078-00009+00012-00065+00115-00023-00018+ 82CBOVIX VIX OOPC 20160615 003250000089+00153-00057-00046+00111+00110-00054+03544+008285880002221+ 81CBOVIX VIX OOPP 20160615 003250000037-00045+00015+00102+00091-00015-00066+00157+00148- 82CBOVIX VIX OOPP 20160615 003250000077-00114+00210+00207-00142-00126+00177-06455-008285430011467+ 81CBOVIX VIX OOPC 20160615 003500000042-00035+00072-00011+00013-00058+00104-00016-00013+ 82CBOVIX VIX OOPC 20160615 003500000078+00138-00045-00037+00096+00098-00046+03058+008342170001838+ 81CBOVIX VIX OOPP 20160615 003500000035-00043+00022+00105+00093-00022-00076+00164+00154- 82CBOVIX VIX OOPP 20160615 003500000088-00129+00222+00216-00157-00139+00186-06942-008341110013577+ 81CBOVIX VIX OOPC 20160615 003750000039-00033+00066-00012+00014-00052+00095-00011-00009+ 82CBOVIX VIX OOPC 20160615 003750000069+00125-00036-00030+00084+00087-00039+02651+008419990001541+ 81CBOVIX VIX OOPP 20160615 003750000032-00040+00028+00106+00094-00028-00086+00169+00158- 82CBOVIX VIX OOPP 20160615 003750000097-00142+00231+00223-00169-00150+00193-07349-008418230015771+ 81CBOVIX VIX OOPC 20160615 004000000036-00030+00060-00013+00014-00046+00085-00007-00005+ 82CBOVIX VIX OOPC 20160615 004000000060+00112-00028-00023+00072+00076-00032+02268+008417880001266+ 81CBOVIX VIX OOPP 20160615 004000000029-00037+00034+00106+00094-00034-00096+00174+00161- 82CBOVIX VIX OOPP 20160615 004000000107-00155+00239+00229-00181-00160+00200-07732-008415280017988+ 81CBOVIX VIX OOPC 20160615 004250000033-00027+00054-00013+00014-00041+00077-00004-00003+ 82CBOVIX VIX OOPC 20160615 004250000052+00101-00022-00019+00063+00067-00027+01968+008478830001067+ 81CBOVIX VIX OOPP 20160615 004250000026-00035+00040+00106+00094-00039-00104+00176+00163- 82CBOVIX VIX OOPP 20160615 004250000114-00166+00245+00234-00190-00169+00204-08033-008475250020282+ 81CBOVIX VIX OOPC 20160615 004500000030-00025+00049-00012+00014-00035+00068-00002-00001+ 82CBOVIX VIX OOPC 20160615 004500000045+00089-00017-00015+00053+00059-00023+01668+008439240000869+ 81CBOVIX VIX OOPP 20160615 004500000023-00032+00045+00106+00093-00044-00112+00179+00165- 82CBOVIX VIX OOPP 20160615 004500000121-00178+00250+00238-00200-00177+00209-08333-008434450022575+ 81CBOVIX VIX OOPC 20160615 004750000028-00022+00044-00012+00013-00031+00061-00000-00000- 82CBOVIX VIX OOPC 20160615 004750000039+00080-00013-00012+00046+00052-00019+01441+008471410000730+ 81CBOVIX VIX OOPP 20160615 004750000021-00029+00050+00105+00093-00048-00119+00180+00166- 82CBOVIX VIX OOPP 20160615 004750000127-00187+00254+00241-00207-00184+00213-08561-008465220024929+ 81CBOVIX VIX OOPC 20160615 005000000025-00020+00039-00011+00013-00027+00055-00001+00001- 82CBOVIX VIX OOPC 20160615 005000000034+00071-00010-00009+00039+00046-00016+01233+008467100000606+ 81CBOVIX VIX OOPP 20160615 005000000018-00027+00055+00105+00092-00053-00126+00182+00167- 82CBOVIX VIX OOPP 20160615 005000000133-00196+00257+00244-00214-00191+00216-08769-008459180027297+ 81CBOVIX VIX OOPC 20160615 005500000021-00015+00032-00009+00011-00021+00044-00002+00002- 82CBOVIX VIX OOPC 20160615 005500000025+00057-00006-00006+00029+00035-00011+00913+008485710000426+ 81CBOVIX VIX OOPP 20160615 005500000014-00022+00062+00103+00090-00059-00137+00183+00168- 82CBOVIX VIX OOPP 20160615 005500000141-00210+00262+00247-00224-00201+00221-09090-008473330032101+ 81CBOVIX VIX OOPC 20160615 006000000017-00013+00026-00008+00010-00016+00036-00003+00003- 82CBOVIX VIX OOPC 20160615 006000000020+00047-00003-00004+00023+00028-00009+00711+008599900000322+ 81CBOVIX VIX OOPP 20160615 006000000010-00020+00068+00102+00089-00063-00145+00183+00169- 82CBOVIX VIX OOPP 20160615 006000000147-00221+00264+00249-00231-00208+00223-09294-008581870036981+ 81CBOVIX VIX OOPC 20160615 006500000014-00010+00021-00007+00008-00013+00029-00003+00003- 82CBOVIX VIX OOPC 20160615 006500000015+00038-00002-00002+00017+00022-00007+00547+008657370000240+ 81CBOVIX VIX OOPP 20160615 006500000007-00017+00072+00100+00088-00067-00151+00183+00169- 82CBOVIX VIX OOPP 20160615 006500000151-00229+00265+00251-00236-00214+00225-09459-008631440041883+ 81CBOVIX VIX OOPC 20160615 007000000011-00007+00016-00005+00007-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000011+00029-00001-00001+00012+00017-00004+00382+008525630000158+ 81CBOVIX VIX OOPP 20160615 007000000004-00014+00078+00099+00086-00071-00159+00183+00169- 82CBOVIX VIX OOPP 20160615 007000000156-00239+00267+00252-00241-00220+00228-09625-008485840046785+ 81CBOVIX VIX OOPC 20160720 001000000015-00006-00100-00092-00069+00080+00185-00178-00153+ 82CBOVIX VIX OOPC 20160720 001000000165+00271-00265-00236+00251+00235-00220+09851+006172600013307+ 81CBOVIX VIX OOPP 20160720 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160720 001000000001+00001-00001+00007-00000+00000+00006-00047-004993670000014+ 81CBOVIX VIX OOPC 20160720 001100000017-00005-00101-00091-00067+00081+00186-00177-00150+ 82CBOVIX VIX OOPC 20160720 001100000166+00271-00263-00232+00251+00235-00216+09801+005784920012330+ 81CBOVIX VIX OOPP 20160720 001100000004-00002+00003-00003+00006-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20160720 001100000001+00001-00003+00012-00001+00001+00011-00100-004992720000033+ 81CBOVIX VIX OOPC 20160720 001200000019-00003-00102-00089-00064+00082+00186-00174-00146+ 82CBOVIX VIX OOPC 20160720 001200000166+00271-00260-00227+00250+00234-00211+09719+005526490011368+ 81CBOVIX VIX OOPP 20160720 001200000007-00004+00005-00005+00010-00004+00003-00005+00014- 82CBOVIX VIX OOPP 20160720 001200000002+00001-00006+00019-00001+00002+00017-00189-004991690000066+ 81CBOVIX VIX OOPC 20160720 001300000022-00001-00104-00085-00059+00084+00187-00171-00140+ 82CBOVIX VIX OOPC 20160720 001300000167+00270-00256-00219+00250+00233-00204+09595+005362050010427+ 81CBOVIX VIX OOPP 20160720 001300000010-00007+00007-00009+00015-00006+00003-00010+00021- 82CBOVIX VIX OOPP 20160720 001300000003+00001-00010+00028-00000+00003+00025-00322-004990580000121+ 81CBOVIX VIX OOPC 20160720 001400000027-00005+00107-00078-00052+00087+00187-00162-00129+ 82CBOVIX VIX OOPC 20160720 001400000168+00269-00246-00205+00247+00229-00193+09330+005604630009586+ 81CBOVIX VIX OOPP 20160720 001400000016-00013+00010-00017+00023-00009+00004-00019+00032- 82CBOVIX VIX OOPP 20160720 001400000004+00000+00021+00043-00002-00007+00037-00608-005367160000276+ 81CBOVIX VIX OOPC 20160720 001500000032-00011+00109-00069-00043+00090+00187-00150-00118+ 82CBOVIX VIX OOPC 20160720 001500000168+00266-00232-00190+00243+00224-00181+08980+005951540008846+ 81CBOVIX VIX OOPP 20160720 001500000022-00020+00012-00026+00032-00013+00004-00031+00045- 82CBOVIX VIX OOPP 20160720 001500000004+00003+00035+00059-00006-00012+00050-00975-005781410000532+ 81CBOVIX VIX OOPC 20160720 001600000036-00017+00111-00061-00037+00093+00186-00140-00108+ 82CBOVIX VIX OOPC 20160720 001600000167+00263-00220-00177+00238+00219-00170+08655+006047490008106+ 81CBOVIX VIX OOPP 20160720 001600000026-00026+00014-00035+00040-00016+00003-00042+00055- 82CBOVIX VIX OOPP 20160720 001600000003+00006+00048+00073-00011-00017+00061-01310-005908420000788+ 81CBOVIX VIX OOPC 20160720 001700000040-00022+00112-00052-00029+00094+00185-00128-00097+ 82CBOVIX VIX OOPC 20160720 001700000165+00259-00206-00163+00232+00212-00159+08280+006241920007466+ 81CBOVIX VIX OOPP 20160720 001700000030-00032+00015-00044+00047-00018+00002-00054+00066- 82CBOVIX VIX OOPP 20160720 001700000001+00010+00063+00087-00018-00024+00072-01694-006124090001143+ 81CBOVIX VIX OOPC 20160720 001800000044-00027+00112-00044-00023+00096+00183-00117-00087+ 82CBOVIX VIX OOPC 20160720 001800000162+00254-00191-00150+00225+00206-00149+07901+006409200006881+ 81CBOVIX VIX OOPP 20160720 001800000034-00037+00016-00052+00054-00019+00001+00066+00076- 82CBOVIX VIX OOPP 20160720 001800000002-00015+00078+00100-00025-00031+00082-02081-006305070001554+ 81CBOVIX VIX OOPC 20160720 001900000047-00031+00112-00036-00017+00096+00180-00105-00078+ 82CBOVIX VIX OOPC 20160720 001900000158+00249-00177-00137+00217+00199-00139+07518+006603140006372+ 81CBOVIX VIX OOPP 20160720 001900000037-00041+00016-00060+00060-00019+00003+00077+00085- 82CBOVIX VIX OOPP 20160720 001900000005-00021+00093+00113-00033-00038+00092-02471-006508390002040+ 81CBOVIX VIX OOPC 20160720 002000000049-00035+00112-00029-00012+00096+00176-00095-00070+ 82CBOVIX VIX OOPC 20160720 002000000154+00243-00163-00126+00209+00191-00130+07148+006770650005907+ 81CBOVIX VIX OOPP 20160720 002000000039-00044+00015-00067+00065-00019+00007+00088+00093- 82CBOVIX VIX OOPP 20160720 002000000010-00027+00106+00124-00041-00045+00101-02847-006682330002572+ 81CBOVIX VIX OOPC 20160720 002100000051-00037+00111-00023-00007+00095+00173-00085-00063+ 82CBOVIX VIX OOPC 20160720 002100000150+00237-00150-00116+00201+00184-00122+06792+006893730005470+ 81CBOVIX VIX OOPP 20160720 002100000041-00047+00014-00074+00070-00018+00010+00098+00101- 82CBOVIX VIX OOPP 20160720 002100000014-00033+00119+00134-00049-00053+00110-03208-006809940003130+ 81CBOVIX VIX OOPC 20160720 002200000052-00040+00109-00017-00003+00094+00169-00077-00056+ 82CBOVIX VIX OOPC 20160720 002200000145+00230-00138-00107+00193+00177-00114+06451+007047390005096+ 81CBOVIX VIX OOPP 20160720 002200000042-00049+00013-00079+00074-00017+00014+00107+00107- 82CBOVIX VIX OOPP 20160720 002200000019-00040+00131+00144-00057-00060+00117-03553-006966790003753+ 81CBOVIX VIX OOPC 20160720 002300000053-00041+00108-00012-00000-00092+00165-00069-00050+ 82CBOVIX VIX OOPC 20160720 002300000140+00224-00127-00098+00185+00170-00107+06128+007175580004749+ 81CBOVIX VIX OOPP 20160720 002300000043-00051+00011-00084+00077-00015+00018+00115+00113- 82CBOVIX VIX OOPP 20160720 002300000023-00046+00143+00152-00065-00067+00125-03880-007097200004401+ 81CBOVIX VIX OOPC 20160720 002400000054-00042+00106-00008-00003-00090+00161-00061-00045+ 82CBOVIX VIX OOPC 20160720 002400000135+00217-00117-00090+00177+00163-00100+05813+007245730004402+ 81CBOVIX VIX OOPP 20160720 002400000044-00052+00010-00089+00080-00013+00023+00122+00119- 82CBOVIX VIX OOPP 20160720 002400000028-00053+00153+00160-00073-00074+00131-04198-007168880005049+ 81CBOVIX VIX OOPC 20160720 002500000054-00043+00104-00004-00006-00088+00157-00055-00040+ 82CBOVIX VIX OOPC 20160720 002500000131+00211-00108-00083+00170+00157-00094+05520+007348610004108+ 81CBOVIX VIX OOPP 20160720 002500000044-00053+00008-00092+00083-00011+00027+00129+00124- 82CBOVIX VIX OOPP 20160720 002500000033-00059+00162+00168-00081-00081+00138-04495-007272700005751+ 81CBOVIX VIX OOPC 20160720 002600000054-00044+00102-00001-00008-00086+00152-00049-00035+ 82CBOVIX VIX OOPC 20160720 002600000126+00205-00099-00077+00163+00150-00089+05246+007455980003847+ 81CBOVIX VIX OOPP 20160720 002600000044-00054+00006-00095+00085-00009+00031+00135+00128- 82CBOVIX VIX OOPP 20160720 002600000038-00066+00171+00174-00088-00087+00143-04772-007380560006486+ 81CBOVIX VIX OOPC 20160720 002700000054-00044+00100-00002+00010-00084+00148-00043-00031+ 82CBOVIX VIX OOPC 20160720 002700000121+00198-00091-00070+00155+00144-00083+04978+007522560003585+ 81CBOVIX VIX OOPP 20160720 002700000044-00054+00003-00098+00087-00007+00035+00140+00133- 82CBOVIX VIX OOPP 20160720 002700000043-00072+00179+00180-00096-00093+00149-05042-007447260007221+ 81CBOVIX VIX OOPC 20160720 002800000054-00044+00098-00004+00012-00082+00144-00038-00028+ 82CBOVIX VIX OOPC 20160720 002800000116+00192-00084-00065+00148+00138-00078+04719+007568510003335+ 81CBOVIX VIX OOPP 20160720 002800000044-00054+00001-00101+00089-00005+00040+00145+00136- 82CBOVIX VIX OOPP 20160720 002800000048-00079+00187+00186-00103-00099+00154-05304-007493000007966+ 81CBOVIX VIX OOPC 20160720 002900000053-00044+00095-00006+00013-00079+00139-00034-00024+ 82CBOVIX VIX OOPC 20160720 002900000112+00186-00077-00060+00142+00132-00073+04484+007643420003124+ 81CBOVIX VIX OOPP 20160720 002900000043-00054+00001+00103+00090-00002+00044+00150+00140- 82CBOVIX VIX OOPP 20160720 002900000052-00085+00194+00191-00109-00105+00159-05541-007567450008751+ 81CBOVIX VIX OOPC 20160720 003000000053-00044+00093-00008+00015-00077+00135-00030-00021+ 82CBOVIX VIX OOPC 20160720 003000000107+00180-00071-00055+00135+00127-00069+04260+007706690002926+ 81CBOVIX VIX OOPP 20160720 003000000043-00053+00004+00105+00092-00000-00048+00154+00143- 82CBOVIX VIX OOPP 20160720 003000000057-00091+00200+00196-00116-00111+00163-05768-007630010009549+ 81CBOVIX VIX OOPC 20160720 003250000051-00042+00087-00012+00017-00070+00124-00021-00015+ 82CBOVIX VIX OOPC 20160720 003250000096+00164-00056-00044+00119+00113-00058+03708+007745470002430+ 81CBOVIX VIX OOPP 20160720 003250000041-00052+00010+00108+00094-00007-00059+00163+00149- 82CBOVIX VIX OOPP 20160720 003250000069-00107+00214+00207-00132-00124+00174-06325-007665830011543+ 81CBOVIX VIX OOPC 20160720 003500000048-00040+00080-00014+00018-00063+00114-00014-00009+ 82CBOVIX VIX OOPC 20160720 003500000085+00149-00044-00035+00104+00101-00049+03219+007770470002020+ 81CBOVIX VIX OOPP 20160720 003500000038-00049+00017+00111+00095-00014-00070+00170+00155- 82CBOVIX VIX OOPP 20160720 003500000080-00122+00226+00216-00147-00137+00183-06819-007686460013621+ 81CBOVIX VIX OOPC 20160720 003750000045-00037+00073-00015+00019-00056+00103-00008-00005+ 82CBOVIX VIX OOPC 20160720 003750000074+00134-00034-00027+00089+00089-00041+02749+007704720001635+ 81CBOVIX VIX OOPP 20160720 003750000035-00046+00024+00112+00096-00021-00082+00175+00159- 82CBOVIX VIX OOPP 20160720 003750000091-00137+00237+00224-00162-00149+00191-07295-007614310015726+ 81CBOVIX VIX OOPC 20160720 004000000042-00034+00066-00016+00019-00050+00093-00004-00002+ 82CBOVIX VIX OOPC 20160720 004000000065+00121-00026-00021+00077+00079-00034+02368+007707610001354+ 81CBOVIX VIX OOPP 20160720 004000000032-00043+00031+00112+00096-00028-00092+00179+00162- 82CBOVIX VIX OOPP 20160720 004000000100-00150+00245+00230-00175-00159+00198-07681-007609720017935+ 81CBOVIX VIX OOPC 20160720 004250000039-00031+00061-00016+00019-00045+00084-00001-00000- 82CBOVIX VIX OOPC 20160720 004250000057+00109-00020-00017+00067+00070-00029+02054+007740710001138+ 81CBOVIX VIX OOPP 20160720 004250000028-00040+00037+00112+00095-00033-00100+00182+00164- 82CBOVIX VIX OOPP 20160720 004250000108-00162+00251+00234-00185-00168+00203-07999-007634330020208+ 81CBOVIX VIX OOPC 20160720 004500000036-00028+00055-00015+00018-00039+00076-00001+00002- 82CBOVIX VIX OOPC 20160720 004500000049+00098-00015-00013+00058+00061-00024+01760+007722370000939+ 81CBOVIX VIX OOPP 20160720 004500000025-00037+00043+00111+00095-00039-00109+00184+00166- 82CBOVIX VIX OOPP 20160720 004500000116-00174+00256+00238-00195-00177+00208-08297-007605100022499+ 81CBOVIX VIX OOPC 20160720 004750000033-00025+00050-00014+00017-00034+00068-00002+00003- 82CBOVIX VIX OOPC 20160720 004750000043+00088-00011-00010+00050+00054-00020+01516+007726130000784+ 81CBOVIX VIX OOPP 20160720 004750000022-00034+00048+00111+00094-00044-00117+00186+00167- 82CBOVIX VIX OOPP 20160720 004750000123-00184+00260+00241-00203-00184+00212-08545-007596580024833+ 81CBOVIX VIX OOPC 20160720 005000000030-00022+00045-00013+00016-00030+00061-00003+00004- 82CBOVIX VIX OOPC 20160720 005000000037+00079-00008-00007+00043+00048-00017+01307+007729080000657+ 81CBOVIX VIX OOPP 20160720 005000000019-00031+00053+00110+00092-00048-00124+00187+00167- 82CBOVIX VIX OOPP 20160720 005000000128-00194+00263+00243-00210-00191+00215-08758-007585280027195+ 81CBOVIX VIX OOPC 20160720 005500000024-00018+00036-00011+00014-00023+00049-00004+00004- 82CBOVIX VIX OOPC 20160720 005500000028+00063-00004-00004+00032+00037-00012+00965+007715200000458+ 81CBOVIX VIX OOPP 20160720 005500000013-00026+00062+00107+00090-00055-00137+00187+00168- 82CBOVIX VIX OOPP 20160720 005500000138-00210+00267+00247-00221-00202+00220-09107-007534860031976+ 81CBOVIX VIX OOPC 20160720 006000000020-00014+00030-00010+00012-00018+00040-00004+00004- 82CBOVIX VIX OOPC 20160720 006000000021+00051-00002-00002+00024+00029-00009+00735+007761700000336+ 81CBOVIX VIX OOPP 20160720 006000000009-00023+00069+00105+00088-00061-00146+00187+00168- 82CBOVIX VIX OOPP 20160720 006000000145-00223+00269+00249-00229-00210+00223-09343-007537700036832+ 81CBOVIX VIX OOPC 20160720 006500000017-00012+00025-00008+00010-00014+00033-00004+00004- 82CBOVIX VIX OOPC 20160720 006500000017+00043-00001-00001+00019+00024-00007+00584+007865680000261+ 81CBOVIX VIX OOPP 20160720 006500000006-00020+00074+00104+00086-00064-00153+00187+00168- 82CBOVIX VIX OOPP 20160720 006500000149-00231+00270+00250-00234-00216+00225-09498-007594010041736+ 81CBOVIX VIX OOPC 20160720 007000000014-00009+00020-00006+00009-00011+00027-00004+00004- 82CBOVIX VIX OOPC 20160720 007000000013+00034-00000+00000+00014+00018-00005+00435+007832000000186+ 81CBOVIX VIX OOPP 20160720 007000000002-00017+00080+00102+00084-00068-00161+00186+00167- 82CBOVIX VIX OOPP 20160720 007000000154-00241+00270+00250-00239-00222+00227-09654-007477630046640+ 81CBOVIX VIX OOPC 20160720 007500000010-00006+00015-00005+00007-00007+00020-00003+00003- 82CBOVIX VIX OOPC 20160720 007500000008+00025-00001+00000-00009+00013-00003+00292+007651810000116+ 81CBOVIX VIX OOPP 20160720 007500000002+00014+00086+00100+00082-00072-00169+00185+00166- 82CBOVIX VIX OOPP 20160720 007500000158-00251+00271+00251-00244-00227+00229-09808-007122040051549+ 81CBOVIX VIX OOPC 20160720 008000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20160720 008000000008+00024-00001+00000-00009+00012-00003+00283+007981000000116+ 81CBOVIX VIX OOPP 20160720 008000000002+00014+00086+00100+00082-00072-00169+00185+00166- 82CBOVIX VIX OOPP 20160720 008000000158-00252+00271+00251-00244-00228+00229-09814-007438080056528+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000079452 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000156164 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000232877 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000328767 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000405479 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000654795 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000904110 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000001000000 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001402740 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001901370 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002917808 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201604 100010001100 17 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000073973 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000150685 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000246575 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201604 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000090411 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000169863 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000246575 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1043020000102010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000073973 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000150685 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000246575 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000323288 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000400000 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000495890 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000572603 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000668493 10000020160921VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 2 CFX VXW 0USD$PN VX10 FUT VXW PHY 3 VXW 1001201601201603 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20160127 0000000000000000056500300003000000000016438 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000035616 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000054795 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000090411 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000112329 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000131507 10000020160309VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000010140526Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000000140526+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009490381Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009490381+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000010927805Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000000927805+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009407795Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009407795+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009444123Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009444123+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009860924Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009860924+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008724280Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008724280+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010289353Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000289353+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000011158162Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000001158162+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010061010Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000061010+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010315740Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000315740+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000282250+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000268000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257750+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061750+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000250750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000240750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000236750+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000233250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000232250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000233000+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000232000+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000233250+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000259250+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000248750+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000245250+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000251500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000246000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000243500+