0 CFX 20160108SFC 201601081729U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000697900 T BRLBUSD$0000248459 T CADCUSD$0000706863 T CHFSUSD$0001005429 T CNYCUSD$0000151634 T COPEUSD$0000000306 T CZKKUSD$0000040413 T DKKFUSD$0000146372 T EURUUSD$0001092000 T GBPLUSD$0001452600 T HKDHUSD$0000128789 T HUFHUSD$0000003449 T JPYYUSD$0000008509 T KRWWUSD$0000000834 T MXNPUSD$0000055804 T MYRMUSD$0000227686 T NOKNUSD$0000112709 T NZDZUSD$0000655400 T PLNPUSD$0000250231 T RUBRUSD$0000013364 T SEKKUSD$0000117591 T SGDJUSD$0000693192 T THBOUSD$0000027489 T TRYTUSD$0000330950 T TWDQUSD$0000029990 T ZARZUSD$0000061407 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201604 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0165541700000000004100300003000000390032877 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0096138500000000003400300003000000450109589 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0088177300000000003400300003000000540186301 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0625427700075000005650300003000000390032877 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0519236100075000003650300003000000450109589 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0412607300075000003650300003000000540186301 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160113 0156855000075000000000300003000000380013699 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0145699000075000005650300003000000390032877 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160127 0135317900075000000000300003000000400052055 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0124579400075000000000300003000000420071233 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0119577200075000000000300003000000430090411 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0113098300075000003650300003000000450109589 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0095728600075000003650300003000000540186301 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0083464900075000002820300003000000650282192 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0075698800075000002820300003000000720358904 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0069229800075000002820300003000000790435616 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000000-00000-00134-00134-00132+00132+00269-00269-00263+ 82CBORVX RVX OOPC 20160120 001500000263+00405-00405-00391+00391+00367-00297+09766+016332040010948+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00009+00009+00011-00011-00015+00015+00025- 82CBORVX RVX OOPP 20160120 001500000025-00021+00021+00042-00042-00011+00084-00707-024004730000424+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00130-00130-00127+00127+00262-00262-00252+ 82CBORVX RVX OOPC 20160120 001600000252+00395-00395-00372+00372+00362-00273+09431+018784340010119+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00011+00011+00014-00014-00021+00021+00032- 82CBORVX RVX OOPP 20160120 001600000032-00028+00028+00054-00054-00015+00100-00932-024032620000595+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00126-00126-00122+00122+00255-00255-00241+ 82CBORVX RVX OOPC 20160120 001700000241+00385-00385-00354+00354+00357-00253+09102+019952800009330+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00015+00015+00018-00018-00027+00027+00040- 82CBORVX RVX OOPP 20160120 001700000040-00036+00036+00067-00067-00020+00116-01187-024062110000806+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00122-00122-00117+00117+00247-00247-00230+ 82CBORVX RVX OOPC 20160120 001800000230+00374-00374-00337+00337+00350-00235+08761+020673380008582+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00018+00018+00022-00022-00033+00033+00049- 82CBORVX RVX OOPP 20160120 001800000049-00046+00046+00081-00081-00026+00133-01469-024093350001058+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00117-00117-00112+00112+00238-00238-00219+ 82CBORVX RVX OOPC 20160120 001900000219+00362-00362-00320+00320+00343-00217+08406+021165930007877+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00022+00022+00026-00026-00041+00041+00058- 82CBORVX RVX OOPP 20160120 001900000058-00056+00056+00095-00095-00032+00148-01774-024126480001353+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00113-00113-00107+00107+00229-00229-00208+ 82CBORVX RVX OOPC 20160120 002000000208+00349-00349-00302+00302+00335-00200+08038+021523360007217+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00026+00026+00031-00031-00049+00049+00068- 82CBORVX RVX OOPP 20160120 002000000068-00068+00068+00111-00111-00040+00164-02097-024161630001692+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00108-00108-00102+00102+00220-00220-00197+ 82CBORVX RVX OOPC 20160120 002100000197+00336-00336-00285+00285+00327-00185+07661+021793510006600+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00031+00031+00036-00036-00057+00057+00078- 82CBORVX RVX OOPP 20160120 002100000078-00080+00080+00126-00126-00048+00179-02433-024198970002075+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00104-00104-00097+00097+00213-00213-00186+ 82CBORVX RVX OOPC 20160120 002200000186+00327-00327-00268+00268+00323-00163+07354+019985680005713+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00035+00035+00040-00040-00064+00064+00087- 82CBORVX RVX OOPP 20160120 002200000087-00089+00089+00142-00142-00052+00199-02728-022245830002189+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00099-00099-00091+00091+00205-00205-00174+ 82CBORVX RVX OOPC 20160120 002300000174+00316-00316-00248+00248+00318-00142+06988+018318100004859+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00039+00039+00045-00045-00072+00072+00099- 82CBORVX RVX OOPP 20160120 002300000099-00099+00099+00160-00160-00057+00219-03073-020449130002334+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00094-00094-00085+00085+00195-00195-00160+ 82CBORVX RVX OOPC 20160120 002400000160+00302-00302-00226+00226+00310-00122+06543+017270580004128+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00044+00044+00051-00051-00081+00081+00111- 82CBORVX RVX OOPP 20160120 002400000111-00112+00112+00181-00181-00065+00239-03481-019290620002603+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00087-00087-00077+00077+00183-00183-00145+ 82CBORVX RVX OOPC 20160120 002500000145+00286-00286-00201+00201+00302-00101+06041+016033720003397+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00050+00050+00058-00058-00092+00092+00126- 82CBORVX RVX OOPP 20160120 002500000126-00127+00127+00203-00203-00073+00259-03940-017970950002873+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00080-00080-00069+00069+00170-00170-00128+ 82CBORVX RVX OOPC 20160120 002600000128+00267-00267-00175+00175+00292-00083+05479+015163140002774+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00056+00056+00065-00065-00104+00104+00141- 82CBORVX RVX OOPP 20160120 002600000141-00145+00145+00226-00226-00083+00276-04445-017048850003249+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00073-00073-00062+00062+00155-00155-00114+ 82CBORVX RVX OOPC 20160120 002700000114+00246-00246-00155+00155+00277-00072+04952+015417700002410+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00063+00063+00072-00072-00117+00117+00153- 82CBORVX RVX OOPP 20160120 002700000153-00163+00163+00244-00244-00096+00287-04914-017287720003885+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00066-00066-00055+00055+00141-00141-00101+ 82CBORVX RVX OOPC 20160120 002800000101+00226-00226-00136+00136+00262-00061+04433+015399820002046+ 81CBORVX RVX OOPP 20160120 002800000000+00000+00069+00069+00078-00078-00129+00129+00165- 82CBORVX RVX OOPP 20160120 002800000165-00182+00182+00262-00262-00110+00298-05377-017283070004521+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00059-00059-00048+00048+00127-00127-00087+ 82CBORVX RVX OOPC 20160120 002900000087+00205-00205-00116+00116+00247-00050+03904+015122480001682+ 81CBORVX RVX OOPP 20160120 002900000000+00000+00076+00076+00084-00084-00142+00142+00178- 82CBORVX RVX OOPP 20160120 002900000178-00200+00200+00280-00280-00123+00308-05846-017049890005157+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00052-00052-00043+00043+00114-00114-00076+ 82CBORVX RVX OOPC 20160120 003000000076+00186-00186-00101+00101+00232-00043+03475+015345030001452+ 81CBORVX RVX OOPP 20160120 003000000000+00000+00081+00081+00089-00089-00153+00153+00187- 82CBORVX RVX OOPP 20160120 003000000187-00217+00217+00294-00294-00137+00315-06228-017334670005926+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00039-00039-00031+00031+00087-00087-00054+ 82CBORVX RVX OOPC 20160120 003250000054+00143-00143-00072+00072+00194-00030+02557+015726310000989+ 81CBORVX RVX OOPP 20160120 003250000000+00000+00093+00093+00100-00100-00177+00177+00207- 82CBORVX RVX OOPP 20160120 003250000207-00254+00254+00321-00321-00171+00329-07043-017958870007963+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00026-00026-00019+00019+00058-00058-00032+ 82CBORVX RVX OOPC 20160120 003500000032+00099-00099-00041+00041+00155-00016+01613+014824550000526+ 81CBORVX RVX OOPP 20160120 003500000000+00000+00104+00104+00110-00110-00201+00201+00227- 82CBORVX RVX OOPP 20160120 003500000227-00290+00290+00348-00348-00204+00343-07844-017588040010000+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00017-00017-00012+00012+00041-00041-00021+ 82CBORVX RVX OOPC 20160120 003750000021+00070-00070-00026+00026+00123-00010+01075+014882810000323+ 81CBORVX RVX OOPP 20160120 003750000000+00000+00111+00111+00116-00116-00215+00215+00237- 82CBORVX RVX OOPP 20160120 003750000237-00314+00314+00362-00362-00230+00349-08301-018263110012297+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00012-00012-00008+00008+00028-00028-00013+ 82CBORVX RVX OOPC 20160120 004000000013+00049-00049-00016+00016+00095-00006+00702+014927200000197+ 81CBORVX RVX OOPP 20160120 004000000000+00000+00116+00116+00120-00120-00226+00226+00244- 82CBORVX RVX OOPP 20160120 004000000244-00331+00331+00371-00371-00250+00353-08612-019077790014670+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00008-00008-00005+00005+00018-00018-00008+ 82CBORVX RVX OOPC 20160120 004250000008+00033-00033-00010+00010+00072-00004+00452+014962080000119+ 81CBORVX RVX OOPP 20160120 004250000000+00000+00119+00119+00122-00122-00233+00233+00248- 82CBORVX RVX OOPP 20160120 004250000248-00342+00342+00377-00377-00266+00355-08821-020013430017091+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20160120 004500000005+00022-00022-00006+00006+00054-00002+00287+014990150000071+ 81CBORVX RVX OOPP 20160120 004500000000+00000+00121+00121+00124-00124-00238+00238+00251- 82CBORVX RVX OOPP 20160120 004500000251-00351+00351+00381-00381-00278+00356-08961-021037320019543+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160120 004750000003+00015-00015-00004+00004+00040-00001+00180+015013220000042+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00123+00123+00125-00125-00241+00241+00253- 82CBORVX RVX OOPP 20160120 004750000253-00356+00356+00383-00383-00287+00357-09056-022112090022014+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160120 005000000002+00010-00010-00002+00002+00029-00001+00113+015032520000025+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00124+00124+00126-00126-00244+00244+00254- 82CBORVX RVX OOPP 20160120 005000000254-00361+00361+00385-00385-00294+00358-09122-023204180024497+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00113-00113-00110+00110+00226-00226-00221+ 82CBORVX RVX OOPC 20160217 001500000221+00339-00339-00330+00330+00305-00271+09864+008122410011231+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20160217 001500000005-00003+00003+00009-00009-00001+00035-00136-008133170000037+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00112-00112-00109+00109+00224-00224-00217+ 82CBORVX RVX OOPC 20160217 001600000217+00336-00336-00324+00324+00304-00257+09755+008126970010267+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20160217 001600000008-00005+00005+00015-00015-00002+00049-00245-008133170000072+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00111-00111-00107+00107+00221-00221-00212+ 82CBORVX RVX OOPC 20160217 001700000212+00333-00333-00315+00315+00303-00240+09593+008129290009324+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20160217 001700000013-00009+00009+00024-00024-00004+00065-00406-008133180000129+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00108-00108-00104+00104+00217-00217-00206+ 82CBORVX RVX OOPC 20160217 001800000206+00328-00328-00304+00304+00300-00223+09371+008130580008411+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00006+00006+00008-00008-00011+00011+00020- 82CBORVX RVX OOPP 20160217 001800000020-00014+00014+00035-00035-00006+00083-00629-008133180000216+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00105-00105-00100+00100+00212-00212-00198+ 82CBORVX RVX OOPC 20160217 001900000198+00321-00321-00290+00290+00297-00204+09082+008131340007536+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00009+00009+00012-00012-00016+00016+00028- 82CBORVX RVX OOPP 20160217 001900000028-00021+00021+00049-00049-00010+00102-00917-008133180000339+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00102-00102-00096+00096+00206-00206-00188+ 82CBORVX RVX OOPC 20160217 002000000188+00312-00312-00274+00274+00292-00185+08736+008093410006697+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00013+00013+00016-00016-00022+00022+00037- 82CBORVX RVX OOPP 20160217 002000000037-00029+00029+00064-00064-00014+00121-01264-008094790000501+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00097-00097-00090+00090+00196-00196-00176+ 82CBORVX RVX OOPC 20160217 002100000176+00299-00299-00255+00255+00285-00166+08267+008336560005969+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00018+00018+00022-00022-00031+00031+00049- 82CBORVX RVX OOPP 20160217 002100000049-00042+00042+00083-00083-00021+00140-01732-008337610000771+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00091-00091-00084+00084+00186-00186-00163+ 82CBORVX RVX OOPC 20160217 002200000163+00284-00284-00236+00236+00276-00149+07757+008599960005319+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00023+00023+00028-00028-00042+00042+00062- 82CBORVX RVX OOPP 20160217 002200000062-00057+00057+00103-00103-00030+00157-02243-008600800001121+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00086-00086-00078+00078+00175-00175-00151+ 82CBORVX RVX OOPC 20160217 002300000151+00269-00269-00217+00217+00266-00134+07229+008883590004749+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00029+00029+00034-00034-00053+00053+00075- 82CBORVX RVX OOPP 20160217 002300000075-00073+00073+00122-00122-00040+00172-02770-008884290001550+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00080-00080-00072+00072+00164-00164-00139+ 82CBORVX RVX OOPC 20160217 002400000139+00253-00253-00198+00198+00256-00120+06712+009100840004229+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00035+00035+00040-00040-00064+00064+00087- 82CBORVX RVX OOPP 20160217 002400000087-00089+00089+00140-00140-00051+00186-03287-009101440002030+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00074-00074-00066+00066+00153-00153-00127+ 82CBORVX RVX OOPC 20160217 002500000127+00237-00237-00181+00181+00244-00107+06208+009358940003785+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00041+00041+00046-00046-00075+00075+00098- 82CBORVX RVX OOPP 20160217 002500000098-00105+00105+00158-00158-00062+00198-03791-009359460002586+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00069-00069-00061+00061+00142-00142-00116+ 82CBORVX RVX OOPC 20160217 002600000116+00221-00221-00165+00165+00232-00096+05727+009507410003363+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00046+00046+00051-00051-00086+00086+00109- 82CBORVX RVX OOPP 20160217 002600000109-00120+00120+00174-00174-00074+00210-04272-009507870003163+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00063-00063-00056+00056+00132-00132-00106+ 82CBORVX RVX OOPC 20160217 002700000106+00206-00206-00150+00150+00221-00086+05274+009719850003013+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00051+00051+00056-00056-00096+00096+00119- 82CBORVX RVX OOPP 20160217 002700000119-00136+00136+00188-00188-00086+00220-04725-009720260003813+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00058-00058-00051+00051+00122-00122-00097+ 82CBORVX RVX OOPC 20160217 002800000097+00191-00191-00136+00136+00209-00076+04836+009801040002664+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00056+00056+00061-00061-00106+00106+00129- 82CBORVX RVX OOPP 20160217 002800000129-00150+00150+00203-00203-00097+00229-05163-009801410004463+ 81CBORVX RVX OOPC 20160217 002900000001-00001-00054-00054-00047+00047+00113-00113-00088+ 82CBORVX RVX OOPC 20160217 002900000088+00177-00177-00124+00124+00197-00069+04439+009975130002386+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00061+00061+00065-00065-00115+00115+00137- 82CBORVX RVX OOPP 20160217 002900000137-00164+00164+00215-00215-00109+00237-05560-009975450005185+ 81CBORVX RVX OOPC 20160217 003000000001-00001-00049-00049-00043+00043+00104-00104-00080+ 82CBORVX RVX OOPC 20160217 003000000080+00164-00164-00112+00112+00186-00062+04071+010128040002138+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00065+00065+00069-00069-00124+00124+00145- 82CBORVX RVX OOPP 20160217 003000000145-00177+00177+00226-00226-00120+00244-05928-010128330005936+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00040-00040-00034+00034+00084-00084-00063+ 82CBORVX RVX OOPC 20160217 003250000063+00134-00134-00087+00087+00159-00046+03247+010370390001601+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00075+00075+00078-00078-00144+00144+00162- 82CBORVX RVX OOPP 20160217 003250000162-00207+00207+00251-00251-00147+00259-06752-010370570007898+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00032-00032-00027+00027+00068-00068-00050+ 82CBORVX RVX OOPC 20160217 003500000050+00109-00109-00069+00069+00135-00036+02596+010641320001221+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00083+00083+00085-00085-00160+00160+00176- 82CBORVX RVX OOPP 20160217 003500000176-00232+00232+00270-00270-00171+00270-07403-010641380010017+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20160217 003750000039+00089-00089-00053+00053+00114-00027+02056+010811740000922+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00089+00089+00091-00091-00173+00173+00186- 82CBORVX RVX OOPP 20160217 003750000186-00253+00253+00285-00285-00192+00279-07943-010811660012216+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20160217 004000000030+00070-00070-00040+00040+00095-00020+01589+010837610000672+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00095+00095+00096-00096-00185+00185+00196- 82CBORVX RVX OOPP 20160217 004000000196-00271+00271+00298-00298-00212+00286-08410-010837340014465+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00016-00016-00013+00013+00034-00034-00023+ 82CBORVX RVX OOPC 20160217 004250000023+00056-00056-00031+00031+00079-00015+01240+010926670000501+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00099+00099+00099-00099-00194+00194+00203- 82CBORVX RVX OOPP 20160217 004250000203-00285+00285+00308-00308-00228+00291-08759-010926120016793+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160217 004500000018+00046-00046-00025+00025+00066-00012+00999+011133440000394+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00102+00102+00102-00102-00200+00200+00207- 82CBORVX RVX OOPP 20160217 004500000207-00296+00296+00314-00314-00240+00294-09000-011132540019185+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160217 004750000014+00036-00036-00018+00018+00054-00009+00765+011133450000288+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00105+00105+00104-00104-00206+00206+00212- 82CBORVX RVX OOPP 20160217 004750000212-00306+00306+00320-00320-00252+00297-09234-011132050021578+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160217 005000000010+00028-00028-00014+00014+00044-00006+00584+011133460000211+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00107+00107+00106-00106-00211+00211+00215- 82CBORVX RVX OOPP 20160217 005000000215-00313+00313+00325-00325-00262+00299-09415-011131350023999+ 81CBORVX RVX OOPC 20160316 001500000003-00003-00114-00114-00108+00108+00225-00225-00217+ 82CBORVX RVX OOPC 20160316 001500000217+00338-00338-00324+00324+00305-00262+09769+006777620010787+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00003+00003+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20160316 001500000008-00006+00006+00015-00015-00002+00044-00257-006971170000085+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00112-00112-00106+00106+00223-00223-00212+ 82CBORVX RVX OOPC 20160316 001600000212+00334-00334-00315+00315+00303-00247+09606+006844050009851+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20160316 001600000013-00009+00009+00023-00023-00004+00059-00416-006971590000148+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00110-00110-00103+00103+00219-00219-00206+ 82CBORVX RVX OOPC 20160316 001700000206+00329-00329-00305+00305+00300-00230+09390+006881230008945+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00006+00006+00008-00008-00011+00011+00019- 82CBORVX RVX OOPP 20160316 001700000019-00014+00014+00033-00033-00007+00076-00629-006972040000241+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00107-00107-00100+00100+00214-00214-00198+ 82CBORVX RVX OOPC 20160316 001800000198+00322-00322-00292+00292+00297-00213+09116+006903800008075+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00009+00009+00011-00011-00016+00016+00027- 82CBORVX RVX OOPP 20160316 001800000027-00021+00021+00046-00046-00010+00093-00900-006972540000370+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00103-00103-00095+00095+00206-00206-00188+ 82CBORVX RVX OOPC 20160316 001900000188+00311-00311-00276+00276+00291-00195+08723+007164480007305+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00013+00013+00016-00016-00024+00024+00037- 82CBORVX RVX OOPP 20160316 001900000037-00032+00032+00062-00062-00016+00111-01288-007217400000599+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00098-00098-00090+00090+00197-00197-00177+ 82CBORVX RVX OOPC 20160316 002000000177+00299-00299-00258+00258+00283-00178+08281+007448150006615+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00018+00018+00021-00021-00033+00033+00048- 82CBORVX RVX OOPP 20160316 002000000048-00044+00044+00079-00079-00024+00128-01727-007491590000908+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00093-00093-00084+00084+00187-00187-00165+ 82CBORVX RVX OOPC 20160316 002100000165+00285-00285-00241+00241+00274-00162+07813+007750660006007+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00023+00023+00027-00027-00042+00042+00059- 82CBORVX RVX OOPP 20160316 002100000059-00058+00058+00097-00097-00033+00143-02192-007788210001299+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00087-00087-00079+00079+00177-00177-00154+ 82CBORVX RVX OOPC 20160316 002200000154+00271-00271-00224+00224+00265-00148+07350+008009640005457+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00028+00028+00032-00032-00052+00052+00070- 82CBORVX RVX OOPP 20160316 002200000070-00072+00072+00113-00113-00042+00157-02653-008043470001748+ 81CBORVX RVX OOPC 20160316 002300000002-00002-00082-00082-00074+00074+00167-00167-00144+ 82CBORVX RVX OOPC 20160316 002300000144+00256-00256-00208+00208+00255-00135+06899+008221700004956+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00034+00034+00037-00037-00062+00062+00080- 82CBORVX RVX OOPP 20160316 002300000080-00086+00086+00129-00129-00052+00170-03102-008253080002246+ 81CBORVX RVX OOPC 20160316 002400000002-00002-00077-00077-00069+00069+00158-00158-00134+ 82CBORVX RVX OOPC 20160316 002400000134+00242-00242-00193+00193+00244-00124+06463+008503690004542+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00039+00039+00042-00042-00072+00072+00090- 82CBORVX RVX OOPP 20160316 002400000090-00101+00101+00144-00144-00063+00181-03537-008533460002831+ 81CBORVX RVX OOPC 20160316 002500000002-00002-00073-00073-00064+00064+00148-00148-00125+ 82CBORVX RVX OOPC 20160316 002500000125+00229-00229-00179+00179+00234-00114+06050+008690840004143+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00043+00043+00046-00046-00081+00081+00099- 82CBORVX RVX OOPP 20160316 002500000099-00114+00114+00158-00158-00073+00191-03948-008719570003431+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00068-00068-00060+00060+00140-00140-00116+ 82CBORVX RVX OOPC 20160316 002600000116+00216-00216-00167+00167+00223-00105+05664+008916190003807+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00048+00048+00051-00051-00090+00090+00108- 82CBORVX RVX OOPP 20160316 002600000108-00127+00127+00170-00170-00084+00200-04332-008944300004094+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00064-00064-00056+00056+00131-00131-00108+ 82CBORVX RVX OOPC 20160316 002700000108+00203-00203-00155+00155+00213-00096+05299+009080630003486+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00052+00052+00055-00055-00098+00098+00116- 82CBORVX RVX OOPP 20160316 002700000116-00139+00139+00182-00182-00094+00209-04696-009108400004772+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00060-00060-00052+00052+00123-00123-00101+ 82CBORVX RVX OOPC 20160316 002800000101+00191-00191-00144+00144+00203-00088+04959+009250680003204+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00056+00056+00058-00058-00106+00106+00123- 82CBORVX RVX OOPP 20160316 002800000123-00151+00151+00193-00193-00104+00216-05035-009278360005489+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00056-00056-00049+00049+00116-00116-00094+ 82CBORVX RVX OOPC 20160316 002900000094+00180-00180-00134+00134+00193-00081+04630+009346710002922+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00060+00060+00062-00062-00113+00113+00130- 82CBORVX RVX OOPP 20160316 002900000130-00163+00163+00204-00204-00113+00224-05363-009374480006206+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00053-00053-00046+00046+00109-00109-00087+ 82CBORVX RVX OOPC 20160316 003000000087+00169-00169-00124+00124+00184-00075+04329+009476790002685+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00063+00063+00065-00065-00120+00120+00137- 82CBORVX RVX OOPP 20160316 003000000137-00173+00173+00213-00213-00123+00230-05663-009504810006968+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00045-00045-00038+00038+00093-00093-00073+ 82CBORVX RVX OOPC 20160316 003250000073+00145-00145-00103+00103+00162-00061+03655+009738900002173+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00071+00071+00072-00072-00136+00136+00151- 82CBORVX RVX OOPP 20160316 003250000151-00197+00197+00234-00234-00144+00244-06335-009768150008953+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00038-00038-00032+00032+00079-00079-00061+ 82CBORVX RVX OOPC 20160316 003500000061+00124-00124-00086+00086+00143-00050+03094+009974920001774+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00078+00078+00078-00078-00150+00150+00163- 82CBORVX RVX OOPP 20160316 003500000163-00218+00218+00251-00251-00164+00255-06895-010006050011052+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00032-00032-00027+00027+00068-00068-00051+ 82CBORVX RVX OOPC 20160316 003750000051+00107-00107-00072+00072+00125-00041+02622+010172070001454+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00084+00084+00083-00083-00161+00161+00172- 82CBORVX RVX OOPP 20160316 003750000172-00236+00236+00265-00265-00181+00264-07366-010205670013230+ 81CBORVX RVX OOPC 20160316 004000000001-00001-00027-00027-00023+00023+00057-00057-00043+ 82CBORVX RVX OOPC 20160316 004000000043+00091-00091-00060+00060+00110-00033+02201+010272530001175+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00089+00089+00088-00088-00172+00172+00181- 82CBORVX RVX OOPP 20160316 004000000181-00251+00251+00277-00277-00197+00272-07785-010309380015448+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00023-00023-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20160316 004250000036+00077-00077-00050+00050+00096-00027+01851+010367730000955+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00093+00093+00092-00092-00180+00180+00188- 82CBORVX RVX OOPP 20160316 004250000188-00265+00265+00287-00287-00211+00278-08134-010408490017726+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20160316 004500000030+00067-00067-00042+00042+00084-00023+01580+010518320000797+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00096+00096+00094-00094-00187+00187+00193- 82CBORVX RVX OOPP 20160316 004500000193-00275+00275+00295-00295-00222+00282-08404-010563290020065+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00017-00017-00014+00014+00035-00035-00025+ 82CBORVX RVX OOPC 20160316 004750000025+00057-00057-00035+00035+00073-00019+01326+010568520000648+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00099+00099+00097-00097-00194+00194+00199- 82CBORVX RVX OOPP 20160316 004750000199-00285+00285+00302-00302-00233+00286-08657-010618980022413+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00014-00014-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20160316 005000000022+00049-00049-00030+00030+00064-00016+01142+010708900000548+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00101+00101+00099-00099-00198+00198+00202- 82CBORVX RVX OOPP 20160316 005000000202-00293+00293+00307-00307-00242+00289-08841-010764740024811+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20160316 005500000017+00039-00039-00023+00023+00052-00012+00888+011080130000420+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00105+00105+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20160316 005500000207-00303+00303+00314-00314-00254+00293-09093-011146720029677+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20160316 006000000012+00028-00028-00016+00016+00039-00008+00630+011080610000282+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00108+00108+00104-00104-00212+00212+00212- 82CBORVX RVX OOPP 20160316 006000000212-00314+00314+00321-00321-00267+00297-09349-011166350034535+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20160316 006500000008+00020-00020-00011+00011+00030-00006+00448+011081000000191+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00110+00110+00106-00106-00216+00216+00215- 82CBORVX RVX OOPP 20160316 006500000215-00321+00321+00326-00326-00276+00299-09530-011192070039439+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160316 007000000006+00015-00015-00008+00008+00022-00004+00320+011081310000131+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00112+00112+00107-00107-00220+00220+00218- 82CBORVX RVX OOPP 20160316 007000000218-00327+00327+00329-00329-00283+00301-09657-011225490044373+ 81CBOBVZ VIX OOPC 20160120 001000000043+00042+00041+00040+00045+00045+00039+00038+00047+ 82CBOBVZ VIX OOPC 20160120 001000000047+00037+00037+00050+00049+00009+00021+00123+062542760000965+ 81CBOBVZ VIX OOPP 20160120 001000000046-00046-00044-00044-00049-00048-00043-00042-00051- 82CBOBVZ VIX OOPP 20160120 001000000050-00041-00040-00054-00053-00010-00022-00123-062542760000000+ 81CBOBVZ VIX OOPC 20160120 001100000046+00045+00044+00043+00048+00047+00042+00041+00050+ 82CBOBVZ VIX OOPC 20160120 001100000050+00040+00039+00053+00052+00009+00022+00126+062542760000965+ 81CBOBVZ VIX OOPP 20160120 001100000049-00048-00047-00046-00052-00051-00045-00045-00054- 82CBOBVZ VIX OOPP 20160120 001100000053-00044-00043-00056-00056-00010-00023-00126-062542760000000+ 81CBOBVZ VIX OOPC 20160120 001200000048+00048+00046+00046+00050+00050+00044+00044+00053+ 82CBOBVZ VIX OOPC 20160120 001200000052+00043+00042+00055+00055+00010+00023+00128+062542760000965+ 81CBOBVZ VIX OOPP 20160120 001200000052-00051-00050-00049-00054-00053-00048-00047-00056- 82CBOBVZ VIX OOPP 20160120 001200000056-00046-00045-00059-00058-00011-00024-00128-062542760000000+ 81CBOBVZ VIX OOPC 20160120 001300000051+00050+00049+00048+00053+00052+00047+00046+00055+ 82CBOBVZ VIX OOPC 20160120 001300000055+00045+00044+00058+00057+00011+00023+00129+062542760000965+ 81CBOBVZ VIX OOPP 20160120 001300000054-00053-00052-00051-00056-00056-00050-00050-00059- 82CBOBVZ VIX OOPP 20160120 001300000058-00049-00048-00061-00061-00012-00024-00129-062542760000001+ 81CBOBVZ VIX OOPC 20160120 001400000053+00052+00051+00050+00055+00055+00049+00049+00057+ 82CBOBVZ VIX OOPC 20160120 001400000057+00047+00047+00060+00059+00011+00024+00130+062542760000965+ 81CBOBVZ VIX OOPP 20160120 001400000056-00056-00054-00054-00058-00058-00052-00052-00061- 82CBOBVZ VIX OOPP 20160120 001400000060-00051-00050-00063-00063-00012-00024-00130-062542760000003+ 81CBOBVZ VIX OOPC 20160120 001500000055+00055+00053+00052+00057+00057+00051+00051+00059+ 82CBOBVZ VIX OOPC 20160120 001500000059+00049+00049+00062+00061+00012+00024+00130+062542760000965+ 81CBOBVZ VIX OOPP 20160120 001500000058-00057-00056-00055-00060-00059-00054-00053-00062- 82CBOBVZ VIX OOPP 20160120 001500000062-00052-00052-00065-00064-00013-00025-00130-062542760000007+ 81CBOBVZ VIX OOPC 20160120 001600000057+00056+00055+00054+00059+00059+00053+00053+00061+ 82CBOBVZ VIX OOPC 20160120 001600000061+00051+00051+00064+00063+00013+00024+00129+062542760000965+ 81CBOBVZ VIX OOPP 20160120 001600000059-00058-00057-00056-00061-00061-00055-00055-00063- 82CBOBVZ VIX OOPP 20160120 001600000063-00054-00053-00066-00065-00013-00025-00129-062542760000014+ 81CBOBVZ VIX OOPC 20160120 001700000058+00058+00056+00056+00060+00060+00054+00054+00062+ 82CBOBVZ VIX OOPC 20160120 001700000062+00053+00052+00065+00064+00013+00024+00128+062542760000960+ 81CBOBVZ VIX OOPP 20160120 001700000057-00057-00055-00055-00059-00059-00053-00053-00061- 82CBOBVZ VIX OOPP 20160120 001700000061-00052-00051-00064-00063-00013-00024-00128-062542760000050+ 81CBOBVZ VIX OOPC 20160120 001800000059+00058+00057+00056+00061+00060+00055+00054+00063+ 82CBOBVZ VIX OOPC 20160120 001800000063+00053+00053+00065+00065+00013+00024+00127+062542760000950+ 81CBOBVZ VIX OOPP 20160120 001800000057-00056-00055-00054-00059-00058-00053-00053-00061- 82CBOBVZ VIX OOPP 20160120 001800000061-00051-00051-00063-00063-00013-00024-00127-062542760000070+ 81CBOBVZ VIX OOPC 20160120 001900000053+00053+00051+00051+00055+00055+00050+00049+00057+ 82CBOBVZ VIX OOPC 20160120 001900000057+00048+00047+00060+00059+00012+00023+00126+062542760000880+ 81CBOBVZ VIX OOPP 20160120 001900000053-00053-00051-00051-00055-00055-00050-00049-00057- 82CBOBVZ VIX OOPP 20160120 001900000057-00048-00047-00060-00059-00012-00023-00126-062542760000120+ 81CBOBVZ VIX OOPC 20160120 002000000047+00046+00045+00044+00049+00048+00043+00043+00051+ 82CBOBVZ VIX OOPC 20160120 002000000050+00041+00041+00053+00053+00010+00020+00124+062542760000800+ 81CBOBVZ VIX OOPP 20160120 002000000047-00046-00045-00044-00049-00048-00043-00043-00051- 82CBOBVZ VIX OOPP 20160120 002000000050-00041-00041-00053-00053-00010-00020-00124-062542760000200+ 81CBOBVZ VIX OOPC 20160120 002100000039+00038+00037+00036+00041+00040+00035+00035+00043+ 82CBOBVZ VIX OOPC 20160120 002100000042+00033+00033+00045+00044+00007+00018+00123+062542760000705+ 81CBOBVZ VIX OOPP 20160120 002100000038-00038-00036-00036-00040-00040-00034-00034-00042- 82CBOBVZ VIX OOPP 20160120 002100000042-00033-00032-00044-00044-00007-00018-00123-062542760000300+ 81CBOBVZ VIX OOPC 20160120 002200000030+00030+00028+00028+00032+00031+00026+00026+00034+ 82CBOBVZ VIX OOPC 20160120 002200000033+00025+00024+00036+00036+00005+00015+00121+062542760000605+ 81CBOBVZ VIX OOPP 20160120 002200000032-00032-00030-00030-00034-00033-00028-00028-00036- 82CBOBVZ VIX OOPP 20160120 002200000035-00027-00026-00038-00038-00005-00016-00121-062542760000375+ 81CBOBVZ VIX OOPC 20160120 002300000021+00021+00019+00019+00023+00023+00017+00017+00025+ 82CBOBVZ VIX OOPC 20160120 002300000025+00016+00016+00027+00027+00002+00012+00119+062542760000505+ 81CBOBVZ VIX OOPP 20160120 002300000021-00021-00019-00019-00023-00023-00017-00017-00025- 82CBOBVZ VIX OOPP 20160120 002300000025-00016-00016-00027-00027-00002-00012-00119-062542760000495+ 81CBOBVZ VIX OOPC 20160120 002400000015+00015+00013+00013+00017+00017+00012+00011+00019+ 82CBOBVZ VIX OOPC 20160120 002400000019+00010+00010+00021+00021+00000+00010+00117+062542760000435+ 81CBOBVZ VIX OOPP 20160120 002400000015-00015-00013-00013-00017-00017-00012-00011-00019- 82CBOBVZ VIX OOPP 20160120 002400000019-00010-00010-00021-00021-00000-00010-00117-062542760000565+ 81CBOBVZ VIX OOPC 20160120 002500000010+00010+00008+00008+00012+00012+00007+00007+00014+ 82CBOBVZ VIX OOPC 20160120 002500000014+00005+00005+00016+00016+00001-00009+00115+062542760000375+ 81CBOBVZ VIX OOPP 20160120 002500000010-00010-00008-00008-00012-00012-00007-00007-00014- 82CBOBVZ VIX OOPP 20160120 002500000014-00005-00005-00016-00016-00001+00009-00115-062542760000625+ 81CBOBVZ VIX OOPC 20160120 002600000007+00006+00005+00005+00008+00008+00003+00003+00010+ 82CBOBVZ VIX OOPC 20160120 002600000010+00002+00002+00012+00012+00002-00007+00113+062542760000330+ 81CBOBVZ VIX OOPP 20160120 002600000007-00007-00005-00005-00009-00009-00004-00004-00011- 82CBOBVZ VIX OOPP 20160120 002600000011-00002-00002-00013-00012-00002+00008-00113-062542760000665+ 81CBOBVZ VIX OOPC 20160120 002700000003+00003+00002+00002+00005+00005+00000+00000+00007+ 82CBOBVZ VIX OOPC 20160120 002700000007+00001-00001-00009+00009+00003-00006+00111+062542760000290+ 81CBOBVZ VIX OOPP 20160120 002700000004-00004-00002-00002-00006-00006-00001-00001-00007- 82CBOBVZ VIX OOPP 20160120 002700000007-00001+00001+00009-00009-00003+00006-00111-062542760000705+ 81CBOBVZ VIX OOPC 20160120 002800000001+00001+00000-00000-00003+00003+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160120 002800000005+00003-00003-00007+00007+00004-00006+00109+062542760000260+ 81CBOBVZ VIX OOPP 20160120 002800000002-00002-00000-00000-00004-00003-00001+00001+00005- 82CBOBVZ VIX OOPP 20160120 002800000005-00003+00003+00007-00007-00003+00006-00109-062542760000735+ 81CBOBVZ VIX OOPC 20160120 002900000001-00001-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20160120 002900000003+00006-00006-00004+00004+00004-00005+00107+062542760000230+ 81CBOBVZ VIX OOPP 20160120 002900000000-00000-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20160120 002900000004-00005+00005+00005-00005-00004+00005-00107-062542760000760+ 81CBOBVZ VIX OOPC 20160120 003000000003-00003-00005-00005-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160120 003000000000+00008-00008-00002+00002+00005-00004+00105+062542760000200+ 81CBOBVZ VIX OOPP 20160120 003000000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20160120 003000000000-00008+00008+00002-00002-00005+00004-00105-062542760000800+ 81CBOBVZ VIX OOPC 20160217 001000000067+00067+00067+00066+00068+00067+00066+00065+00069+ 82CBOBVZ VIX OOPC 20160217 001000000068+00065+00064+00070+00069+00018+00023+00082+051923610000965+ 81CBOBVZ VIX OOPP 20160217 001000000070-00069-00069-00068-00071-00070-00069-00068-00072- 82CBOBVZ VIX OOPP 20160217 001000000071-00068-00067-00072-00071-00019-00023-00082-051923610000008+ 81CBOBVZ VIX OOPC 20160217 001100000069+00068+00068+00067+00070+00069+00068+00067+00071+ 82CBOBVZ VIX OOPC 20160217 001100000070+00067+00066+00071+00070+00019+00023+00081+051923610000965+ 81CBOBVZ VIX OOPP 20160217 001100000071-00070-00070-00069-00072-00071-00070-00068-00072- 82CBOBVZ VIX OOPP 20160217 001100000071-00069-00068-00073-00072-00019-00023-00081-051923610000016+ 81CBOBVZ VIX OOPC 20160217 001200000070+00070+00070+00069+00071+00070+00069+00068+00072+ 82CBOBVZ VIX OOPC 20160217 001200000071+00068+00067+00073+00072+00019+00023+00079+051923610000965+ 81CBOBVZ VIX OOPP 20160217 001200000071-00070-00071-00070-00072-00071-00070-00069-00073- 82CBOBVZ VIX OOPP 20160217 001200000072-00069-00068-00073-00073-00020-00024-00079-051923610000026+ 81CBOBVZ VIX OOPC 20160217 001300000071+00070+00071+00070+00072+00071+00070+00069+00073+ 82CBOBVZ VIX OOPC 20160217 001300000072+00069+00068+00073+00073+00020+00023+00078+051923610000960+ 81CBOBVZ VIX OOPP 20160217 001300000071-00070-00070-00069-00072-00071-00070-00069-00072- 82CBOBVZ VIX OOPP 20160217 001300000072-00069-00068-00073-00072-00020-00023-00078-051923610000041+ 81CBOBVZ VIX OOPC 20160217 001400000072+00071+00071+00070+00073+00072+00071+00070+00073+ 82CBOBVZ VIX OOPC 20160217 001400000072+00070+00069+00074+00073+00020+00024+00076+051923610000955+ 81CBOBVZ VIX OOPP 20160217 001400000070-00069-00070-00069-00071-00070-00069-00068-00072- 82CBOBVZ VIX OOPP 20160217 001400000071-00068-00067-00072-00072-00019-00023-00076-051923610000060+ 81CBOBVZ VIX OOPC 20160217 001500000072+00071+00072+00071+00073+00072+00071+00070+00074+ 82CBOBVZ VIX OOPC 20160217 001500000073+00071+00069+00074+00074+00020+00024+00075+051923610000950+ 81CBOBVZ VIX OOPP 20160217 001500000070-00069-00070-00069-00071-00070-00069-00068-00072- 82CBOBVZ VIX OOPP 20160217 001500000071-00068-00067-00072-00072-00019-00023-00075-051923610000070+ 81CBOBVZ VIX OOPC 20160217 001600000063+00063+00063+00062+00064+00063+00062+00061+00065+ 82CBOBVZ VIX OOPC 20160217 001600000064+00061+00061+00065+00065+00017+00021+00073+051923610000850+ 81CBOBVZ VIX OOPP 20160217 001600000062-00061-00062-00061-00063-00062-00061-00060-00063- 82CBOBVZ VIX OOPP 20160217 001600000063-00060-00060-00064-00064-00017-00021-00073-051923610000160+ 81CBOBVZ VIX OOPC 20160217 001700000055+00054+00054+00054+00056+00055+00054+00053+00056+ 82CBOBVZ VIX OOPC 20160217 001700000056+00053+00053+00057+00056+00015+00018+00072+051923610000760+ 81CBOBVZ VIX OOPP 20160217 001700000055-00054-00054-00054-00056-00055-00054-00053-00056- 82CBOBVZ VIX OOPP 20160217 001700000056-00053-00053-00057-00056-00015-00018-00072-051923610000240+ 81CBOBVZ VIX OOPC 20160217 001800000045+00045+00045+00044+00046+00045+00044+00044+00047+ 82CBOBVZ VIX OOPC 20160217 001800000046+00044+00043+00047+00047+00012+00015+00071+051923610000655+ 81CBOBVZ VIX OOPP 20160217 001800000042-00042-00042-00041-00043-00042-00041-00041-00043- 82CBOBVZ VIX OOPP 20160217 001800000043-00040-00040-00044-00044-00011-00015-00071-051923610000375+ 81CBOBVZ VIX OOPC 20160217 001900000038+00038+00037+00037+00039+00038+00037+00036+00039+ 82CBOBVZ VIX OOPC 20160217 001900000039+00036+00036+00040+00040+00010+00013+00069+051923610000575+ 81CBOBVZ VIX OOPP 20160217 001900000038-00038-00037-00037-00039-00038-00037-00036-00039- 82CBOBVZ VIX OOPP 20160217 001900000039-00036-00036-00040-00039-00010-00013-00069-051923610000425+ 81CBOBVZ VIX OOPC 20160217 002000000031+00030+00030+00030+00031+00031+00029+00029+00032+ 82CBOBVZ VIX OOPC 20160217 002000000032+00029+00029+00032+00032+00008+00011+00068+051923610000495+ 81CBOBVZ VIX OOPP 20160217 002000000031-00030-00030-00030-00031-00031-00029-00029-00032- 82CBOBVZ VIX OOPP 20160217 002000000032-00029-00029-00032-00032-00008-00011-00068-051923610000505+ 81CBOBVZ VIX OOPC 20160217 002100000024+00024+00024+00023+00025+00025+00023+00023+00025+ 82CBOBVZ VIX OOPC 20160217 002100000025+00023+00022+00026+00026+00006+00009+00066+051923610000425+ 81CBOBVZ VIX OOPP 20160217 002100000024-00024-00024-00023-00025-00025-00023-00023-00025- 82CBOBVZ VIX OOPP 20160217 002100000025-00023-00022-00026-00026-00006-00009-00066-051923610000575+ 81CBOBVZ VIX OOPC 20160217 002200000020+00020+00019+00019+00020+00020+00019+00018+00021+ 82CBOBVZ VIX OOPC 20160217 002200000021+00018+00018+00022+00021+00005+00008+00065+051923610000375+ 81CBOBVZ VIX OOPP 20160217 002200000020-00020-00019-00019-00020-00020-00019-00018-00021- 82CBOBVZ VIX OOPP 20160217 002200000021-00018-00018-00022-00021-00005-00008-00065-051923610000625+ 81CBOBVZ VIX OOPC 20160217 002300000015+00015+00014+00014+00015+00015+00014+00014+00016+ 82CBOBVZ VIX OOPC 20160217 002300000016+00013+00013+00017+00016+00003+00006+00064+051923610000320+ 81CBOBVZ VIX OOPP 20160217 002300000015-00015-00015-00015-00016-00016-00014-00014-00016- 82CBOBVZ VIX OOPP 20160217 002300000016-00014-00013-00017-00017-00003-00006-00064-051923610000675+ 81CBOBVZ VIX OOPC 20160217 002400000011+00011+00011+00011+00012+00012+00010+00010+00013+ 82CBOBVZ VIX OOPC 20160217 002400000012+00010+00010+00013+00013+00002+00005+00063+051923610000280+ 81CBOBVZ VIX OOPP 20160217 002400000011-00011-00010-00010-00011-00011-00010-00010-00012- 82CBOBVZ VIX OOPP 20160217 002400000012-00009-00009-00013-00012-00002-00005-00063-051923610000725+ 81CBOBVZ VIX OOPC 20160217 002500000009+00009+00008+00008+00009+00009+00008+00008+00010+ 82CBOBVZ VIX OOPC 20160217 002500000010+00007+00007+00011+00010+00001+00004+00061+051923610000250+ 81CBOBVZ VIX OOPP 20160217 002500000008-00008-00007-00007-00008-00008-00007-00007-00009- 82CBOBVZ VIX OOPP 20160217 002500000009-00006-00006-00009-00009-00001-00004-00061-051923610000760+ 81CBOBVZ VIX OOPC 20160217 002600000006+00006+00006+00006+00007+00007+00005+00005+00007+ 82CBOBVZ VIX OOPC 20160217 002600000007+00005+00005+00008+00008+00001+00003+00060+051923610000220+ 81CBOBVZ VIX OOPP 20160217 002600000008-00008-00008-00008-00009-00009-00007-00007-00009- 82CBOBVZ VIX OOPP 20160217 002600000009-00007-00007-00010-00010-00001-00004-00060-051923610000760+ 81CBOBVZ VIX OOPC 20160217 002700000005+00005+00004+00004+00005+00005+00004+00004+00006+ 82CBOBVZ VIX OOPC 20160217 002700000006+00003+00003+00006+00006+00000+00003+00059+051923610000200+ 81CBOBVZ VIX OOPP 20160217 002700000005-00005-00004-00004-00005-00005-00004-00004-00006- 82CBOBVZ VIX OOPP 20160217 002700000006-00003-00003-00006-00006-00000-00003-00059-051923610000800+ 81CBOBVZ VIX OOPC 20160217 002800000004+00004+00004+00004+00005+00005+00003+00003+00005+ 82CBOBVZ VIX OOPC 20160217 002800000005+00003+00003+00006+00006+00000-00003+00058+051923610000190+ 81CBOBVZ VIX OOPP 20160217 002800000004-00004-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20160217 002800000005-00003-00003-00006-00006-00000+00003-00058-051923610000810+ 81CBOBVZ VIX OOPC 20160217 002900000002+00001+00001+00001+00002+00002+00001+00000+00003+ 82CBOBVZ VIX OOPC 20160217 002900000002+00000+00000+00003+00003+00001-00002+00057+051923610000160+ 81CBOBVZ VIX OOPP 20160217 002900000003-00002-00002-00002-00003-00003-00002-00001-00004- 82CBOBVZ VIX OOPP 20160217 002900000003-00001-00001-00004-00004-00000+00002-00057-051923610000830+ 81CBOBVZ VIX OOPC 20160217 003000000002+00002+00001+00001+00002+00002+00001+00001+00003+ 82CBOBVZ VIX OOPC 20160217 003000000003+00001+00000+00003+00003+00001-00002+00056+051923610000160+ 81CBOBVZ VIX OOPP 20160217 003000000001-00001-00000-00000-00001-00001-00000+00000+00002- 82CBOBVZ VIX OOPP 20160217 003000000002-00001+00001+00002-00002-00001+00002-00056-051923610000850+ 81CBOBVZ VIX OOPC 20160316 001000000072+00070+00071+00070+00072+00071+00070+00069+00073+ 82CBOBVZ VIX OOPC 20160316 001000000072+00070+00068+00074+00072+00020+00023+00078+041260730000965+ 81CBOBVZ VIX OOPP 20160316 001000000073-00072-00072-00071-00074-00072-00072-00070-00074- 82CBOBVZ VIX OOPP 20160316 001000000073-00071-00070-00075-00074-00020-00024-00078-041260730000019+ 81CBOBVZ VIX OOPC 20160316 001100000073+00072+00072+00071+00074+00072+00072+00070+00074+ 82CBOBVZ VIX OOPC 20160316 001100000073+00071+00070+00075+00074+00020+00024+00077+041260730000965+ 81CBOBVZ VIX OOPP 20160316 001100000073-00072-00073-00071-00074-00072-00072-00071-00074- 82CBOBVZ VIX OOPP 20160316 001100000073-00071-00070-00075-00074-00020-00024-00077-041260730000031+ 81CBOBVZ VIX OOPC 20160316 001200000074+00072+00073+00072+00074+00073+00072+00071+00075+ 82CBOBVZ VIX OOPC 20160316 001200000074+00072+00070+00076+00074+00020+00024+00075+041260730000960+ 81CBOBVZ VIX OOPP 20160316 001200000073-00071-00072-00071-00073-00072-00072-00070-00074- 82CBOBVZ VIX OOPP 20160316 001200000073-00071-00070-00075-00074-00020-00024-00075-041260730000047+ 81CBOBVZ VIX OOPC 20160316 001300000074+00073+00074+00072+00075+00073+00073+00072+00075+ 82CBOBVZ VIX OOPC 20160316 001300000074+00073+00071+00076+00075+00021+00024+00074+041260730000955+ 81CBOBVZ VIX OOPP 20160316 001300000072-00071-00071-00070-00072-00071-00071-00069-00073- 82CBOBVZ VIX OOPP 20160316 001300000072-00070-00069-00074-00073-00020-00023-00074-041260730000067+ 81CBOBVZ VIX OOPC 20160316 001400000075+00073+00074+00073+00075+00074+00074+00072+00076+ 82CBOBVZ VIX OOPC 20160316 001400000075+00073+00072+00077+00075+00021+00024+00072+041260730000950+ 81CBOBVZ VIX OOPP 20160316 001400000073-00071-00072-00071-00073-00072-00071-00070-00074- 82CBOBVZ VIX OOPP 20160316 001400000073-00071-00070-00074-00073-00020-00023-00072-041260730000070+ 81CBOBVZ VIX OOPC 20160316 001500000064+00063+00064+00063+00065+00064+00063+00062+00066+ 82CBOBVZ VIX OOPC 20160316 001500000065+00063+00062+00066+00065+00018+00021+00071+041260730000840+ 81CBOBVZ VIX OOPP 20160316 001500000064-00063-00064-00063-00065-00064-00063-00062-00065- 82CBOBVZ VIX OOPP 20160316 001500000065-00063-00062-00066-00065-00018-00021-00071-041260730000160+ 81CBOBVZ VIX OOPC 20160316 001600000055+00054+00054+00053+00055+00054+00054+00053+00056+ 82CBOBVZ VIX OOPC 20160316 001600000055+00053+00052+00056+00056+00015+00018+00069+041260730000735+ 81CBOBVZ VIX OOPP 20160316 001600000055-00054-00054-00054-00056-00055-00054-00053-00056- 82CBOBVZ VIX OOPP 20160316 001600000055-00053-00053-00057-00056-00015-00018-00069-041260730000260+ 81CBOBVZ VIX OOPC 20160316 001700000046+00046+00046+00045+00047+00046+00045+00045+00047+ 82CBOBVZ VIX OOPC 20160316 001700000047+00045+00044+00048+00047+00012+00015+00068+041260730000645+ 81CBOBVZ VIX OOPP 20160316 001700000044-00044-00044-00043-00045-00044-00043-00042-00045- 82CBOBVZ VIX OOPP 20160316 001700000045-00043-00042-00046-00045-00012-00015-00068-041260730000375+ 81CBOBVZ VIX OOPC 20160316 001800000038+00037+00037+00037+00038+00038+00037+00036+00039+ 82CBOBVZ VIX OOPC 20160316 001800000038+00036+00036+00040+00039+00010+00013+00066+041260730000555+ 81CBOBVZ VIX OOPP 20160316 001800000038-00037-00037-00037-00038-00038-00037-00036-00039- 82CBOBVZ VIX OOPP 20160316 001800000038-00036-00036-00039-00039-00010-00013-00066-041260730000445+ 81CBOBVZ VIX OOPC 20160316 001900000031+00030+00030+00030+00031+00031+00030+00029+00032+ 82CBOBVZ VIX OOPC 20160316 001900000031+00029+00029+00032+00032+00008+00011+00065+041260730000475+ 81CBOBVZ VIX OOPP 20160316 001900000031-00031-00031-00030-00032-00031-00030-00030-00032- 82CBOBVZ VIX OOPP 20160316 001900000032-00030-00029-00033-00033-00008-00011-00065-041260730000515+ 81CBOBVZ VIX OOPC 20160316 002000000025+00025+00025+00024+00026+00025+00024+00024+00026+ 82CBOBVZ VIX OOPC 20160316 002000000026+00024+00023+00027+00026+00006+00009+00064+041260730000415+ 81CBOBVZ VIX OOPP 20160316 002000000025-00025-00024-00024-00025-00025-00024-00024-00026- 82CBOBVZ VIX OOPP 20160316 002000000026-00024-00023-00027-00026-00006-00009-00064-041260730000585+ 81CBOBVZ VIX OOPC 20160316 002100000022+00021+00021+00021+00022+00022+00021+00020+00023+ 82CBOBVZ VIX OOPC 20160316 002100000022+00020+00020+00023+00023+00005+00008+00062+041260730000375+ 81CBOBVZ VIX OOPP 20160316 002100000019-00019-00019-00019-00020-00020-00019-00018-00020- 82CBOBVZ VIX OOPP 20160316 002100000020-00018-00018-00021-00021-00005-00007-00062-041260730000645+ 81CBOBVZ VIX OOPC 20160316 002200000016+00015+00015+00015+00016+00016+00015+00014+00017+ 82CBOBVZ VIX OOPC 20160316 002200000016+00014+00014+00017+00017+00003+00006+00061+041260730000310+ 81CBOBVZ VIX OOPP 20160316 002200000016-00016-00015-00015-00016-00016-00015-00015-00017- 82CBOBVZ VIX OOPP 20160316 002200000017-00015-00014-00017-00017-00004-00006-00061-041260730000685+ 81CBOBVZ VIX OOPC 20160316 002300000012+00012+00012+00011+00012+00012+00011+00011+00013+ 82CBOBVZ VIX OOPC 20160316 002300000013+00011+00010+00013+00013+00002+00005+00060+041260730000270+ 81CBOBVZ VIX OOPP 20160316 002300000012-00012-00012-00012-00013-00013-00011-00011-00013- 82CBOBVZ VIX OOPP 20160316 002300000013-00011-00011-00014-00014-00003-00005-00060-041260730000725+ 81CBOBVZ VIX OOPC 20160316 002400000009+00009+00009+00009+00010+00010+00009+00008+00010+ 82CBOBVZ VIX OOPC 20160316 002400000010+00008+00008+00011+00011+00002+00004+00059+041260730000240+ 81CBOBVZ VIX OOPP 20160316 002400000009-00009-00009-00009-00010-00010-00008-00008-00010- 82CBOBVZ VIX OOPP 20160316 002400000010-00008-00008-00011-00011-00002-00004-00059-041260730000760+ 81CBOBVZ VIX OOPC 20160316 002500000008+00008+00007+00007+00008+00008+00007+00007+00009+ 82CBOBVZ VIX OOPC 20160316 002500000009+00007+00006+00009+00009+00001+00004+00058+041260730000220+ 81CBOBVZ VIX OOPP 20160316 002500000010-00010-00009-00009-00010-00010-00009-00009-00011- 82CBOBVZ VIX OOPP 20160316 002500000011-00008-00008-00011-00011-00002-00004-00058-041260730000760+ 81CBOBVZ VIX OOPC 20160316 002600000006+00006+00006+00006+00007+00007+00005+00005+00007+ 82CBOBVZ VIX OOPC 20160316 002600000007+00005+00005+00008+00007+00001+00003+00057+041260730000200+ 81CBOBVZ VIX OOPP 20160316 002600000006-00006-00006-00006-00007-00006-00005-00005-00007- 82CBOBVZ VIX OOPP 20160316 002600000007-00005-00005-00008-00007-00001-00003-00057-041260730000800+ 81CBOBVZ VIX OOPC 20160316 002700000006+00005+00005+00005+00006+00006+00005+00005+00007+ 82CBOBVZ VIX OOPC 20160316 002700000006+00004+00004+00007+00007+00001+00003+00056+041260730000190+ 81CBOBVZ VIX OOPP 20160316 002700000006-00005-00005-00005-00006-00006-00005-00004-00006- 82CBOBVZ VIX OOPP 20160316 002700000006-00004-00004-00007-00007-00001-00003-00056-041260730000810+ 81CBOBVZ VIX OOPC 20160316 002800000003+00003+00003+00002+00003+00003+00002+00002+00004+ 82CBOBVZ VIX OOPC 20160316 002800000004+00002+00002+00004+00004+00000-00002+00055+041260730000160+ 81CBOBVZ VIX OOPP 20160316 002800000005-00005-00004-00004-00005-00005-00004-00004-00006- 82CBOBVZ VIX OOPP 20160316 002800000006-00004-00003-00006-00006-00000-00003-00055-041260730000820+ 81CBOBVZ VIX OOPC 20160316 002900000003+00003+00003+00003+00004+00004+00002+00002+00004+ 82CBOBVZ VIX OOPC 20160316 002900000004+00002+00002+00005+00004+00000-00002+00054+041260730000160+ 81CBOBVZ VIX OOPP 20160316 002900000003-00003-00003-00003-00004-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160316 002900000004-00002-00002-00005-00004-00000+00002-00054-041260730000840+ 81CBOBVZ VIX OOPC 20160316 003000000004+00003+00003+00003+00004+00004+00003+00003+00004+ 82CBOBVZ VIX OOPC 20160316 003000000004+00002+00002+00005+00005+00000+00002+00053+041260730000160+ 81CBOBVZ VIX OOPP 20160316 003000000003-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 003000000003-00001-00001-00004-00004-00000+00002-00053-041260730000850+ 81CBOBVZ VIX OOPC 20160316 003250000001-00001-00001-00001-00000-00000-00001-00002-00000+ 82CBOBVZ VIX OOPC 20160316 003250000000+00002-00002-00001+00000+00001-00001+00050+041260730000110+ 81CBOBVZ VIX OOPP 20160316 003250000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20160316 003250000001-00001+00001+00001-00001-00001+00001-00050-041260730000880+ 81CBOBVZ VIX OOPC 20160316 003500000002-00002-00002-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20160316 003500000001-00003-00003-00001-00001-00002-00001+00048+041260730000090+ 81CBOBVZ VIX OOPP 20160316 003500000002+00002+00003+00003+00002+00002+00003+00003+00001+ 82CBOBVZ VIX OOPP 20160316 003500000001+00003+00003+00001+00001+00002+00000-00048-041260730000910+ 81CBOBVZ VIX OOPC 20160316 003750000002-00003-00003-00003-00002-00002-00003-00003-00002- 82CBOBVZ VIX OOPC 20160316 003750000002-00004-00004-00001-00001-00002-00000+00046+041260730000080+ 81CBOBVZ VIX OOPP 20160316 003750000003+00003+00003+00003+00002+00002+00003+00003+00002+ 82CBOBVZ VIX OOPP 20160316 003750000002+00004+00004+00001+00001+00002+00000-00046-041260730000920+ 81CBOBVZ VIX OOPC 20160316 004000000004-00004-00004-00004-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 004000000003-00005-00005-00003-00003-00002-00000-00044+041260730000060+ 81CBOBVZ VIX OOPP 20160316 004000000005+00005+00005+00005+00005+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 004000000004+00006+00006+00004+00004+00002+00000+00044-041260730000950+ 81CBOBVZ VIX OOPC 20160316 004250000004-00004-00004-00004-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 004250000003-00005-00005-00003-00003-00002-00000-00043+041260730000055+ 81CBOBVZ VIX OOPP 20160316 004250000005+00005+00005+00005+00004+00004+00005+00005+00004+ 82CBOBVZ VIX OOPP 20160316 004250000004+00006+00006+00004+00004+00002+00000+00043-041260730000950+ 81CBOBVZ VIX OOPC 20160316 004500000004-00004-00004-00004-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 004500000003-00005-00005-00003-00003-00002-00000-00041+041260730000050+ 81CBOBVZ VIX OOPP 20160316 004500000004+00004+00004+00005+00004+00004+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160316 004500000004+00005+00005+00003+00003+00002+00000+00041-041260730000950+ 81CBOBVZ VIX OOPC 20160316 004750000004-00004-00004-00005-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 004750000004-00005-00005-00003-00003-00002-00000-00040+041260730000045+ 81CBOBVZ VIX OOPP 20160316 004750000004+00004+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20160316 004750000003+00005+00005+00003+00003+00002+00000+00040-041260730000950+ 81CBOBVZ VIX OOPC 20160316 005000000004-00004-00005-00005-00004-00004-00005-00005-00004- 82CBOBVZ VIX OOPC 20160316 005000000004-00005-00005-00003-00003-00002-00000-00038+041260730000040+ 81CBOBVZ VIX OOPP 20160316 005000000003+00003+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20160316 005000000003+00004+00004+00002+00002+00002+00000+00038-041260730000950+ 81CBOVIX VIX OOPC 20160113 001000000003-00002+00181-00176-00173+00179+00360-00356-00346+ 82CBOVIX VIX OOPC 20160113 001000000352+00541-00537-00516+00523+00493-00418+09409+068053610015999+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00001-00000-00000+00059-00000+021379620000000+ 81CBOVIX VIX OOPC 20160113 001050000003-00003+00180-00175-00172+00178+00360-00355-00345+ 82CBOVIX VIX OOPC 20160113 001050000351+00540-00536-00513+00520+00493-00410+09376+064953710015499+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00001-00000-00000+00071-00000+020289140000000+ 81CBOVIX VIX OOPC 20160113 001100000003-00003+00180-00175-00171+00178+00359-00354-00343+ 82CBOVIX VIX OOPC 20160113 001100000349+00539-00535-00510+00517+00492-00402+09343+062012840014999+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00001-00000-00000+00084-00000+019252000000000+ 81CBOVIX VIX OOPC 20160113 001150000003-00003+00179-00174-00171+00177+00358-00353-00341+ 82CBOVIX VIX OOPC 20160113 001150000348+00538-00534-00507+00514+00492-00394+09309+059214360014499+ 81CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00001-00000-00000+00097-00000+018259310000000+ 81CBOVIX VIX OOPC 20160113 001200000003-00003+00179-00173-00170+00176+00357-00352-00339+ 82CBOVIX VIX OOPC 20160113 001200000346+00537-00532-00503+00511+00492-00385+09273+056544080013999+ 81CBOVIX VIX OOPP 20160113 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001200000000-00000+00000+00001-00001-00000+00111-00000+017308100000000+ 81CBOVIX VIX OOPC 20160113 001250000003-00003+00178-00173-00169+00176+00356-00351-00336+ 82CBOVIX VIX OOPC 20160113 001250000344+00536-00531-00499+00507+00491-00375+09236+053989890013499+ 81CBOVIX VIX OOPP 20160113 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001250000000-00000+00000+00001-00001-00000+00126-00000+016441350000000+ 81CBOVIX VIX OOPC 20160113 001300000003-00003+00178-00172-00168+00175+00355-00350-00334+ 82CBOVIX VIX OOPC 20160113 001300000342+00535-00530-00495+00503+00491-00365+09198+051541600013000+ 81CBOVIX VIX OOPP 20160113 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001300000000-00000+00000+00002-00001-00000+00140-00001-016411710000000+ 81CBOVIX VIX OOPC 20160113 001350000004-00003+00177-00171-00166+00174+00354-00349-00332+ 82CBOVIX VIX OOPC 20160113 001350000340+00533-00529-00491+00499+00490-00355+09157+049190760012500+ 81CBOVIX VIX OOPP 20160113 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001350000000-00000+00000+00004-00002-00000+00155-00003-016380230000001+ 81CBOVIX VIX OOPC 20160113 001400000004-00003+00177-00171-00165+00173+00353-00348-00329+ 82CBOVIX VIX OOPC 20160113 001400000338+00532-00527-00486+00495+00490-00344+09115+046930740012000+ 81CBOVIX VIX OOPP 20160113 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001400000001-00000+00000+00006-00004-00000+00170-00007-016347260000001+ 81CBOVIX VIX OOPC 20160113 001450000004-00004+00176-00170-00164+00172+00352-00346-00326+ 82CBOVIX VIX OOPC 20160113 001450000335+00531-00526-00481+00491+00490-00332+09070+044756710011501+ 81CBOVIX VIX OOPP 20160113 001450000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160113 001450000002-00000+00000+00009-00006-00000+00185-00013-016312450000002+ 81CBOVIX VIX OOPC 20160113 001500000004-00004+00176-00169-00163+00171+00351-00345-00323+ 82CBOVIX VIX OOPC 20160113 001500000333+00529-00524-00476+00486+00489-00320+09022+042665740011003+ 81CBOVIX VIX OOPP 20160113 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160113 001500000003-00000+00000+00014-00009-00000+00200-00022-016275500000003+ 81CBOVIX VIX OOPC 20160113 001600000004-00004+00174-00167-00160+00169+00349-00343-00317+ 82CBOVIX VIX OOPC 20160113 001600000327+00527-00521-00464+00475+00488-00295+08916+038730880010010+ 81CBOVIX VIX OOPP 20160113 001600000000-00000+00001+00001+00003-00001-00001+00001+00010- 82CBOVIX VIX OOPP 20160113 001600000006-00001+00001+00027-00020-00000+00230-00060-016194610000010+ 81CBOVIX VIX OOPC 20160113 001700000005-00004+00173-00165-00157+00167+00346-00339-00309+ 82CBOVIX VIX OOPC 20160113 001700000320+00523-00518-00449+00461+00488-00268+08790+035140160009024+ 81CBOVIX VIX OOPP 20160113 001700000001-00001+00001+00002+00006-00003-00002+00002+00019- 82CBOVIX VIX OOPP 20160113 001700000013-00002+00002+00046-00037-00001+00259-00139-016102730000025+ 81CBOVIX VIX OOPC 20160113 001800000005-00005+00171-00162-00152+00163+00342-00335-00299+ 82CBOVIX VIX OOPC 20160113 001800000311+00519-00513-00432+00444+00486-00241+08633+031930030008055+ 81CBOVIX VIX OOPP 20160113 001800000002-00001+00003+00004+00011-00006-00004+00005+00033- 82CBOVIX VIX OOPP 20160113 001800000024-00005+00005+00074-00062-00002+00289-00282-015997600000055+ 81CBOVIX VIX OOPC 20160113 001900000005-00005+00168-00160-00148+00160+00339-00332-00288+ 82CBOVIX VIX OOPC 20160113 001900000301+00514-00509-00411+00424+00485-00212+08460+028626010007073+ 81CBOVIX VIX OOPP 20160113 001900000002-00002+00004+00006+00016-00009-00006+00007+00045- 82CBOVIX VIX OOPP 20160113 001900000034-00007+00007+00102-00088-00002+00318-00394-014585510000073+ 81CBOVIX VIX OOPC 20160113 002000000006-00006+00166-00156-00142+00155+00335-00327-00274+ 82CBOVIX VIX OOPC 20160113 002000000288+00510-00504-00386+00400+00485-00183+08254+025400460006091+ 81CBOVIX VIX OOPP 20160113 002000000003-00002+00005+00007+00021-00012-00008+00009+00062- 82CBOVIX VIX OOPP 20160113 002000000049-00009+00009+00137-00124-00003+00347-00529-012986160000091+ 81CBOVIX VIX OOPC 20160113 002100000006-00006+00163-00153-00135+00149+00330-00322-00257+ 82CBOVIX VIX OOPC 20160113 002100000272+00505-00499-00356+00369+00484-00153+08002+022221890005109+ 81CBOVIX VIX OOPP 20160113 002100000003-00003+00007+00009+00029-00018-00010+00011+00084- 82CBOVIX VIX OOPP 20160113 002100000070-00011+00011+00184-00172-00003+00377-00702-011247990000109+ 81CBOVIX VIX OOPC 20160113 002200000007-00007+00156-00144-00124+00139+00317-00308-00234+ 82CBOVIX VIX OOPC 20160113 002200000249+00488-00481-00318+00331+00477-00130+07516+021390150004342+ 81CBOVIX VIX OOPP 20160113 002200000005-00005+00017+00024+00051-00036-00028+00031+00130- 82CBOVIX VIX OOPP 20160113 002200000115-00032+00033+00249-00238-00010+00400-01593-012869140000342+ 81CBOVIX VIX OOPC 20160113 002300000008-00008+00148-00134-00112+00128+00304-00293-00208+ 82CBOVIX VIX OOPC 20160113 002300000223+00470-00462-00277+00289+00470-00107+06980+020096420003575+ 81CBOVIX VIX OOPP 20160113 002300000007-00007+00028+00037+00070-00054-00045+00050+00170- 82CBOVIX VIX OOPP 20160113 002300000155-00053+00055+00308-00299-00017+00423-02398-012755970000576+ 81CBOVIX VIX OOPC 20160113 002400000008-00008+00138-00123-00099+00115+00286-00274-00180+ 82CBOVIX VIX OOPC 20160113 002400000194+00448-00438-00235+00245+00461-00086+06346+019013210002879+ 81CBOVIX VIX OOPP 20160113 002400000008-00008+00041+00053+00090-00074-00067+00075+00210- 82CBOVIX VIX OOPP 20160113 002400000198-00079+00083+00365-00359-00026+00444-03338-012413990000879+ 81CBOVIX VIX OOPC 20160113 002500000009-00009+00127-00110-00085+00101+00265-00250-00153+ 82CBOVIX VIX OOPC 20160113 002500000166+00418-00406-00197+00205+00447-00070+05636+018866210002350+ 81CBOVIX VIX OOPP 20160113 002500000009-00009+00058+00073+00110-00095-00097+00108+00247- 82CBOVIX VIX OOPP 20160113 002500000237-00117+00124+00412-00408-00040+00460-04410-012651010001350+ 81CBOVIX VIX OOPC 20160113 002600000009-00009+00114-00096-00072+00087+00241-00224-00129+ 82CBOVIX VIX OOPC 20160113 002600000140+00386-00372-00163+00170+00431-00057+04926+018784570001900+ 81CBOVIX VIX OOPP 20160113 002600000009-00009+00076+00094+00128-00115-00129+00144+00279- 82CBOVIX VIX OOPP 20160113 002600000272-00160+00170+00452-00450-00057+00473-05466-012626060001900+ 81CBOVIX VIX OOPC 20160113 002700000009-00009+00102-00083-00061+00075+00217-00199-00107+ 82CBOVIX VIX OOPC 20160113 002700000117+00352-00335-00134+00140+00412-00046+04252+018858850001536+ 81CBOVIX VIX OOPP 20160113 002700000008-00008+00094+00113+00144-00133-00164+00181+00307- 82CBOVIX VIX OOPP 20160113 002700000302-00207+00220+00486-00485-00076+00484-06476-012472510002536+ 81CBOVIX VIX OOPC 20160113 002800000008-00008+00089-00070-00049+00062+00193-00173-00085+ 82CBOVIX VIX OOPC 20160113 002800000094+00317-00299-00105+00110+00394-00035+03574+018467820001181+ 81CBOVIX VIX OOPP 20160113 002800000007-00007+00116+00134+00161-00153-00203+00222+00335- 82CBOVIX VIX OOPP 20160113 002800000333-00258+00273+00520-00519-00095+00495-07568-011454770003181+ 81CBOVIX VIX OOPC 20160113 002900000008-00008+00078-00059-00041+00052+00170-00150-00070+ 82CBOVIX VIX OOPC 20160113 002900000077+00284-00264-00086+00089+00372-00029+03025+018735600000955+ 81CBOVIX VIX OOPP 20160113 002900000005-00005+00136+00154+00173-00169-00243+00264+00355- 82CBOVIX VIX OOPP 20160113 002900000354-00314+00333+00542-00542-00119+00502-08508-010651580003955+ 81CBOVIX VIX OOPC 20160113 003000000007-00007+00068-00050-00034+00044+00150-00130-00059+ 82CBOVIX VIX OOPC 20160113 003000000065+00253-00232-00072+00075+00350-00024+02591+019293120000800+ 81CBOVIX VIX OOPP 20160113 003000000003-00003+00159+00172+00183-00181-00288+00308+00369- 82CBOVIX VIX OOPP 20160113 003000000369-00378+00399+00557-00557-00144+00506-09350-009331050004800+ 81CBOVIX VIX OOPC 20160113 003250000006-00005+00048-00032-00021+00028+00107-00088-00036+ 82CBOVIX VIX OOPC 20160113 003250000040+00186-00164-00044+00045+00294-00014+01686+019952780000479+ 81CBOVIX VIX OOPP 20160113 003250000026-00025-00154+00159+00213-00213-00319+00332+00401- 82CBOVIX VIX OOPP 20160113 003250000401-00457+00477+00589-00589-00209+00516-09876-009331050006978+ 81CBOVIX VIX OOPC 20160113 003500000004-00004+00032-00020-00013+00017+00074-00058-00022+ 82CBOVIX VIX OOPC 20160113 003500000024+00132-00112-00026+00027+00242-00008+01059+020337040000277+ 81CBOVIX VIX OOPP 20160113 003500000045-00045-00142+00143+00233-00233-00323+00328+00421- 82CBOVIX VIX OOPP 20160113 003500000421-00491+00503+00610-00610-00276+00522-09982-009331050009277+ 81CBOVIX VIX OOPC 20160113 003750000003-00002+00019-00010-00006+00009+00045-00032-00010+ 82CBOVIX VIX OOPC 20160113 003750000011+00084-00067-00012+00012+00191-00004+00552+019699320000126+ 81CBOVIX VIX OOPP 20160113 003750000060-00060-00128+00128+00248-00248-00315+00316+00436- 82CBOVIX VIX OOPP 20160113 003750000436-00497+00502+00625-00625-00340+00526-09998-009331050011625+ 81CBOVIX VIX OOPC 20160113 004000000002-00002+00013-00006-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20160113 004000000007+00059-00045-00007+00008+00151-00002+00352+020350000000078+ 81CBOVIX VIX OOPP 20160113 004000000065-00065-00124+00124+00253-00253-00312+00312+00441- 82CBOVIX VIX OOPP 20160113 004000000441-00498+00500+00630-00630-00396+00528-09999-009331050014077+ 81CBOVIX VIX OOPC 20160113 004250000002-00001+00010-00005-00003+00004+00024-00016-00005+ 82CBOVIX VIX OOPC 20160113 004250000006+00046-00035-00006+00006+00123-00002+00280+021793120000064+ 81CBOVIX VIX OOPP 20160113 004250000066-00066-00122+00122+00254-00254-00311+00311+00443- 82CBOVIX VIX OOPP 20160113 004250000443-00499+00499+00631-00631-00437+00528-09999-009331050016563+ 81CBOVIX VIX OOPC 20160113 004500000001-00001+00006-00003-00002+00002+00015-00010-00003+ 82CBOVIX VIX OOPC 20160113 004500000003+00030-00022-00003+00003+00094-00001+00160+021705270000034+ 81CBOVIX VIX OOPP 20160113 004500000069-00069-00119+00119+00257-00257-00308+00308+00446- 82CBOVIX VIX OOPP 20160113 004500000446-00496+00496+00634-00634-00463+00529-09999-009331050019033+ 81CBOVIX VIX OOPC 20160113 004750000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160113 004750000002+00019-00013-00002+00002+00070-00001+00090+021633690000018+ 81CBOVIX VIX OOPP 20160113 004750000071-00071-00118+00118+00259-00259-00306+00306+00447- 82CBOVIX VIX OOPP 20160113 004750000447-00494+00494+00636-00636-00477+00530-10000-009331050021517+ 81CBOVIX VIX OOPC 20160113 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160113 005000000001+00012-00008-00001+00001+00052-00000+00050+021574260000009+ 81CBOVIX VIX OOPP 20160113 005000000071-00071-00117+00117+00260-00260-00305+00305+00448- 82CBOVIX VIX OOPP 20160113 005000000448-00494+00494+00636-00636-00483+00530-10000-009331050024008+ 81CBOVIX VIX OOPC 20160113 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160113 005500000000+00005-00003-00000+00000+00027-00000+00015+021481480000003+ 81CBOVIX VIX OOPP 20160113 005500000072-00072-00116+00116+00260-00260-00305+00305+00449- 82CBOVIX VIX OOPP 20160113 005500000449-00493+00493+00637-00637-00486+00530-10000-009331050029001+ 81CBOVIX VIX OOPC 20160113 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160113 006000000000+00002-00001-00000+00000+00014-00000+00004+021412210000001+ 81CBOVIX VIX OOPP 20160113 006000000072-00072-00116+00116+00261-00261-00304+00304+00449- 82CBOVIX VIX OOPP 20160113 006000000449-00493+00493+00637-00637-00487+00530-10000-009331050033999+ 81CBOVIX VIX OOPC 20160113 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 006500000000+00001-00000-00000+00000+00007-00000+00001+021358870000000+ 81CBOVIX VIX OOPP 20160113 006500000072-00072-00116+00116+00261-00261-00304+00304+00449- 82CBOVIX VIX OOPP 20160113 006500000449-00493+00493+00637-00637-00487+00530-10000-009331050038998+ 81CBOVIX VIX OOPC 20160113 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 007000000000+00000-00000-00000+00000+00004-00000+00000+022084870000000+ 81CBOVIX VIX OOPP 20160113 007000000072-00072-00116+00116+00261-00261-00304+00304+00449- 82CBOVIX VIX OOPP 20160113 007000000449-00493+00493+00637-00637-00487+00530-10000-009331050043998+ 81CBOVIX VIX OOPC 20160120 001000000001-00000+00188-00187-00185+00187+00376-00375-00370+ 82CBOVIX VIX OOPC 20160120 001000000373+00564-00563-00553+00557+00508-00435+09930+022695210015300+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00001-00000-00000+00059-00000+013799600000000+ 81CBOVIX VIX OOPC 20160120 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160120 001050000376+00565-00565-00564+00565+00509-00439+09999+011833480014773+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00001-00000-00000+00071-00000+013097310000000+ 81CBOVIX VIX OOPC 20160120 001100000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160120 001100000376+00565-00565-00564+00565+00509-00425+09999+011833480014273+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00001-00000-00000+00084-00000+012426130000000+ 81CBOVIX VIX OOPC 20160120 001150000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160120 001150000376+00565-00565-00564+00564+00509-00411+09999+011833480013773+ 81CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00001-00001-00000+00097-00001-012283900000000+ 81CBOVIX VIX OOPC 20160120 001200000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160120 001200000376+00565-00565-00562+00564+00509-00397+09997+012089440013274+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00002-00001-00000+00112-00002-012283530000000+ 81CBOVIX VIX OOPC 20160120 001250000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160120 001250000376+00565-00565-00561+00563+00509-00382+09995+012186110012774+ 81CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00004-00002-00000+00126-00005-012283530000001+ 81CBOVIX VIX OOPC 20160120 001300000000-00000-00189-00189-00187+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160120 001300000376+00565-00565-00559+00562+00509-00368+09990+012230380012275+ 81CBOVIX VIX OOPP 20160120 001300000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001300000001-00000+00000+00006-00003-00000+00141-00009-012283530000002+ 81CBOVIX VIX OOPC 20160120 001350000001-00000-00189-00188-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160120 001350000375+00565-00565-00556+00560+00509-00353+09983+012252690011776+ 81CBOVIX VIX OOPP 20160120 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160120 001350000001-00000+00000+00009-00005-00000+00155-00017-012283530000003+ 81CBOVIX VIX OOPC 20160120 001400000001-00000-00188-00188-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160120 001400000374+00565-00565-00552+00558+00508-00338+09971+012264780011279+ 81CBOVIX VIX OOPP 20160120 001400000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001400000002-00000+00001+00013-00007-00000+00170-00028-012283530000005+ 81CBOVIX VIX OOPC 20160120 001450000001-00000+00188-00188-00185+00187+00376-00376-00369+ 82CBOVIX VIX OOPC 20160120 001450000373+00565-00564-00547+00554+00508-00323+09954+012271580010782+ 81CBOVIX VIX OOPP 20160120 001450000001-00000+00000+00001+00003-00001-00001+00001+00007- 82CBOVIX VIX OOPP 20160120 001450000003-00001+00001+00018-00011-00000+00185-00045-012283530000009+ 81CBOVIX VIX OOPC 20160120 001500000001-00000+00188-00188-00184+00187+00376-00376-00366+ 82CBOVIX VIX OOPC 20160120 001500000371+00564-00564-00540+00549+00508-00309+09929+012275630010288+ 81CBOVIX VIX OOPP 20160120 001500000001-00001+00000+00001+00004-00001-00001+00001+00010- 82CBOVIX VIX OOPP 20160120 001500000005-00001+00001+00024-00015-00000+00200-00070-012283530000014+ 81CBOVIX VIX OOPC 20160120 001600000002-00001+00188-00186-00181+00186+00375-00374-00358+ 82CBOVIX VIX OOPC 20160120 001600000366+00562-00562-00523+00536+00508-00279+09848+012279720009307+ 81CBOVIX VIX OOPP 20160120 001600000001-00001+00001+00002+00007-00002-00002+00003+00019- 82CBOVIX VIX OOPP 20160120 001600000010-00003+00003+00041-00029-00001+00229-00152-012283530000033+ 81CBOVIX VIX OOPC 20160120 001700000003-00002+00186-00184-00176+00183+00372-00371-00345+ 82CBOVIX VIX OOPC 20160120 001700000357+00559-00559-00500+00516+00507-00250+09708+012281460008343+ 81CBOVIX VIX OOPP 20160120 001700000003-00002+00002+00005+00012-00005-00005+00006+00031- 82CBOVIX VIX OOPP 20160120 001700000019-00006+00007+00065-00049-00002+00258-00292-012283520000069+ 81CBOVIX VIX OOPC 20160120 001800000004-00003+00185-00181-00170+00181+00370-00368-00333+ 82CBOVIX VIX OOPC 20160120 001800000348+00556-00555-00475+00494+00505-00221+09560+011698550007379+ 81CBOVIX VIX OOPP 20160120 001800000003-00003+00004+00007+00018-00007-00007+00009+00044- 82CBOVIX VIX OOPP 20160120 001800000029-00009+00010+00089-00071-00003+00287-00439-011699930000105+ 81CBOVIX VIX OOPC 20160120 001900000005-00004+00183-00178-00164+00177+00366-00363-00316+ 82CBOVIX VIX OOPC 20160120 001900000334+00552-00551-00445+00465+00504-00193+09362+011059330006427+ 81CBOVIX VIX OOPP 20160120 001900000005-00004+00006+00011+00024-00011-00011+00014+00060- 82CBOVIX VIX OOPP 20160120 001900000042-00013+00015+00120-00099-00005+00316-00637-011060290000153+ 81CBOVIX VIX OOPC 20160120 002000000007-00006+00177-00168-00150+00168+00356-00350-00288+ 82CBOVIX VIX OOPC 20160120 002000000309+00538-00535-00400+00421+00499-00168+08864+011728050005601+ 81CBOVIX VIX OOPP 20160120 002000000007-00006+00011+00020+00038-00020-00021+00027+00088- 82CBOVIX VIX OOPP 20160120 002000000067-00027+00030+00165-00144-00010+00340-01135-011728620000326+ 81CBOVIX VIX OOPC 20160120 002100000009-00008+00170-00157-00136+00157+00342-00333-00259+ 82CBOVIX VIX OOPC 20160120 002100000282+00520-00514-00355+00376+00491-00145+08281+012235300004849+ 81CBOVIX VIX OOPP 20160120 002100000009-00009+00019+00032+00052-00031-00035+00044+00117- 82CBOVIX VIX OOPP 20160120 002100000094-00045+00051+00209-00188-00017+00363-01718-012235700000575+ 81CBOVIX VIX OOPC 20160120 002200000011-00010+00161-00144-00121+00145+00324-00311-00230+ 82CBOVIX VIX OOPC 20160120 002200000254+00497-00487-00314+00333+00481-00126+07615+012886670004210+ 81CBOVIX VIX OOPP 20160120 002200000011-00011+00028+00045+00067-00043-00053+00066+00146- 82CBOVIX VIX OOPP 20160120 002200000123-00069+00079+00251-00231-00028+00382-02384-012886970000935+ 81CBOVIX VIX OOPC 20160120 002300000012-00012+00151-00130-00107+00132+00305-00287-00204+ 82CBOVIX VIX OOPC 20160120 002300000227+00470-00456-00276+00294+00468-00109+06947+013438100003650+ 81CBOVIX VIX OOPP 20160120 002300000012-00012+00037+00059+00081-00056-00072+00090+00172- 82CBOVIX VIX OOPP 20160120 002300000149-00095+00109+00289-00271-00041+00399-03052-013438340001375+ 81CBOVIX VIX OOPC 20160120 002400000013-00013+00141-00117-00095+00120+00285-00264-00180+ 82CBOVIX VIX OOPC 20160120 002400000202+00442-00424-00242+00259+00453-00095+06299+013948880003168+ 81CBOVIX VIX OOPP 20160120 002400000013-00013+00048+00072+00093-00068-00092+00113+00196- 82CBOVIX VIX OOPP 20160120 002400000174-00123+00141+00323-00306-00056+00413-03700-013949090001893+ 81CBOVIX VIX OOPC 20160120 002500000014-00013+00131-00104-00083+00108+00265-00241-00158+ 82CBOVIX VIX OOPC 20160120 002500000179+00413-00392-00212+00227+00437-00082+05684+014328070002738+ 81CBOVIX VIX OOPP 20160120 002500000013-00014+00058+00085+00105-00080-00112+00136+00218- 82CBOVIX VIX OOPP 20160120 002500000197-00152+00173+00353-00338-00072+00426-04315-014328240002463+ 81CBOVIX VIX OOPC 20160120 002600000014-00014+00121-00093-00073+00098+00245-00218-00140+ 82CBOVIX VIX OOPC 20160120 002600000159+00385-00360-00186+00200+00419-00072+05117+014811550002391+ 81CBOVIX VIX OOPP 20160120 002600000014-00014+00068+00096+00115-00090-00132+00159+00237- 82CBOVIX VIX OOPP 20160120 002600000217-00181+00205+00379-00365-00090+00437-04882-014811700003116+ 81CBOVIX VIX OOPC 20160120 002700000014-00013+00111-00082-00065+00088+00226-00197-00124+ 82CBOVIX VIX OOPC 20160120 002700000143+00357-00329-00165+00178+00400-00064+04615+015396610002119+ 81CBOVIX VIX OOPP 20160120 002700000013-00014+00077+00106+00123-00100-00151+00180+00252- 82CBOVIX VIX OOPP 20160120 002700000234-00208+00236+00400-00387-00109+00445-05384-015396740003844+ 81CBOVIX VIX OOPC 20160120 002800000014-00013+00102-00073-00057+00079+00209-00178-00109+ 82CBOVIX VIX OOPC 20160120 002800000126+00330-00301-00145+00156+00381-00055+04143+015719620001847+ 81CBOVIX VIX OOPP 20160120 002800000013-00014+00086+00116+00131-00109-00168+00199+00267- 82CBOVIX VIX OOPP 20160120 002800000250-00235+00265+00420-00408-00127+00453-05856-015719730004572+ 81CBOVIX VIX OOPC 20160120 002900000013-00013+00094-00064-00050+00071+00191-00160-00095+ 82CBOVIX VIX OOPC 20160120 002900000111+00305-00273-00126+00136+00363-00048+03694+015876770001588+ 81CBOVIX VIX OOPP 20160120 002900000013-00013+00095+00124+00138-00117-00186+00217+00281- 82CBOVIX VIX OOPP 20160120 002900000265-00261+00292+00439-00429-00146+00461-06304-015876860005312+ 81CBOVIX VIX OOPC 20160120 003000000013-00012+00086-00057-00044+00063+00175-00144-00084+ 82CBOVIX VIX OOPC 20160120 003000000098+00281-00248-00111+00120+00344-00042+03308+016167740001388+ 81CBOVIX VIX OOPP 20160120 003000000012-00013+00103+00132+00144-00125-00202+00233+00292- 82CBOVIX VIX OOPP 20160120 003000000278-00285+00317+00454-00445-00165+00467-06691-016167810006112+ 81CBOVIX VIX OOPC 20160120 003250000011-00011+00068-00041-00031+00047+00139-00108-00060+ 82CBOVIX VIX OOPC 20160120 003250000071+00226-00192-00078+00085+00298-00029+02465+016585600000965+ 81CBOVIX VIX OOPP 20160120 003250000011-00011+00121+00148+00157-00141-00238+00269+00316- 82CBOVIX VIX OOPP 20160120 003250000305-00340+00373+00486-00480-00211+00479-07534-016585610008189+ 81CBOVIX VIX OOPC 20160120 003500000009-00009+00052-00029-00022+00035+00109-00080-00042+ 82CBOVIX VIX OOPC 20160120 003500000051+00179-00147-00055+00060+00255-00020+01812+016875510000665+ 81CBOVIX VIX OOPP 20160120 003500000009-00009+00136+00160+00166-00153-00268+00297+00334- 82CBOVIX VIX OOPP 20160120 003500000326-00386+00419+00510-00505-00254+00488-08187-016875440010389+ 81CBOVIX VIX OOPC 20160120 003750000008-00007+00041-00021-00015+00025+00085-00060-00030+ 82CBOVIX VIX OOPC 20160120 003750000036+00141-00111-00039+00042+00216-00014+01336+017192950000466+ 81CBOVIX VIX OOPP 20160120 003750000007-00007+00148+00168+00173-00163-00292+00317+00346- 82CBOVIX VIX OOPP 20160120 003750000340-00424+00454+00526-00522-00293+00494-08663-017192760012689+ 81CBOVIX VIX OOPC 20160120 004000000006-00006+00032-00015-00011+00019+00068-00045-00023+ 82CBOVIX VIX OOPC 20160120 004000000027+00114-00086-00029+00032+00183-00010+01021+017701670000347+ 81CBOVIX VIX OOPP 20160120 004000000006-00006+00156+00173+00177-00169-00309+00332+00354- 82CBOVIX VIX OOPP 20160120 004000000349-00452+00479+00536-00533-00326+00498-08978-017701320015070+ 81CBOVIX VIX OOPC 20160120 004250000005-00004+00024-00010-00008+00013+00051-00032-00015+ 82CBOVIX VIX OOPC 20160120 004250000019+00086-00063-00019+00021+00151-00007+00715+017638590000228+ 81CBOVIX VIX OOPP 20160120 004250000005-00005+00165+00178+00180-00175-00326+00345+00361- 82CBOVIX VIX OOPP 20160120 004250000358-00479+00503+00545-00544-00358+00502-09284-017637980017450+ 81CBOVIX VIX OOPC 20160120 004500000004-00004+00019-00008-00006+00011+00041-00025-00012+ 82CBOVIX VIX OOPC 20160120 004500000015+00070-00050-00015+00017+00128-00005+00564+018176060000178+ 81CBOVIX VIX OOPP 20160120 004500000004-00004+00169+00181+00182-00177-00336+00352+00364- 82CBOVIX VIX OOPP 20160120 004500000362-00495+00516+00549-00548-00381+00503-09435-018175130019900+ 81CBOVIX VIX OOPC 20160120 004750000003-00003+00015-00006-00004+00008+00032-00019-00009+ 82CBOVIX VIX OOPC 20160120 004750000011+00055-00038-00011+00012+00106-00004+00420+018368470000128+ 81CBOVIX VIX OOPP 20160120 004750000003-00003+00174+00183+00184-00180-00345+00358+00368- 82CBOVIX VIX OOPP 20160120 004750000366-00510+00528+00554-00553-00403+00505-09579-018367040022350+ 81CBOVIX VIX OOPC 20160120 005000000002-00002+00010-00003-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20160120 005000000007+00040-00026-00007+00007+00084-00002+00275+018072680000078+ 81CBOVIX VIX OOPP 20160120 005000000002-00002+00178+00185+00185-00183-00354+00365+00371- 82CBOVIX VIX OOPP 20160120 005000000370-00525+00540+00558-00557-00424+00506-09724-018070320024800+ 81CBOVIX VIX OOPC 20160120 005500000001-00001+00006-00002-00001+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20160120 005500000003+00023-00013-00003+00003+00055-00001+00136+018072680000036+ 81CBOVIX VIX OOPP 20160120 005500000001-00001+00183+00187+00187-00186-00364+00371+00374- 82CBOVIX VIX OOPP 20160120 005500000373-00543+00552+00562-00561-00454+00507-09864-018067130029757+ 81CBOVIX VIX OOPC 20160120 006000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160120 006000000001+00013-00007-00001+00002+00035-00000+00066+018072690000016+ 81CBOVIX VIX OOPP 20160120 006000000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20160120 006000000375-00553+00559+00563-00563-00474+00508-09933-018060000034737+ 81CBOVIX VIX OOPC 20160120 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160120 006500000001+00007-00003-00001+00001+00022-00000+00032+018072670000008+ 81CBOVIX VIX OOPP 20160120 006500000000-00001+00187+00188+00188-00187-00373+00376+00376- 82CBOVIX VIX OOPP 20160120 006500000376-00558+00562+00564-00564-00487+00508-09967-018044280039727+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160120 007000000000+00004-00002-00000+00000+00014-00000+00016+018072710000004+ 81CBOVIX VIX OOPP 20160120 007000000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160120 007000000376-00561+00564+00564-00564-00495+00508-09984-018009740044723+ 81CBOVIX VIX OOPC 20160127 001000000007-00006+00118-00106-00104+00117+00231-00219-00213+ 82CBOVIX VIX OOPC 20160127 001000000226+00344-00333-00321+00334+00310-00279+09143+040396590014372+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000-00000-00000+00009-00001-010337780000000+ 81CBOVIX VIX OOPC 20160127 001050000007-00006+00118-00105-00103+00116+00230-00218-00211+ 82CBOVIX VIX OOPC 20160127 001050000225+00343-00331-00318+00332+00309-00275+09092+038466500013873+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00001-00000-00000+00013-00002-010307040000000+ 81CBOVIX VIX OOPC 20160127 001100000007-00006+00118-00105-00102+00116+00229-00217-00210+ 82CBOVIX VIX OOPC 20160127 001100000224+00342-00330-00315+00330+00308-00271+09039+036641580013373+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00001-00000-00000+00018-00005-010275180000001+ 81CBOVIX VIX OOPC 20160127 001150000007-00007+00117-00104-00101+00115+00228-00215-00208+ 82CBOVIX VIX OOPC 20160127 001150000222+00340-00328-00312+00328+00307-00267+08984+034911560012874+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00002-00001-00000+00024-00009-010241850000002+ 81CBOVIX VIX OOPC 20160127 001200000008-00007+00117-00103-00100+00115+00227-00214-00206+ 82CBOVIX VIX OOPC 20160127 001200000221+00339-00326-00309+00325+00307-00262+08927+033268390012375+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00004-00001-00000+00032-00017-010206750000003+ 81CBOVIX VIX OOPC 20160127 001250000008-00007+00117-00102-00099+00114+00226-00212-00203+ 82CBOVIX VIX OOPC 20160127 001250000220+00338-00324-00306+00323+00306-00258+08867+031705890011878+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160127 001250000001-00000+00000+00005-00002-00000+00040-00028-010169940000005+ 81CBOVIX VIX OOPC 20160127 001300000008-00007+00116-00101-00098+00114+00225-00211-00201+ 82CBOVIX VIX OOPC 20160127 001300000218+00336-00322-00303+00320+00305-00252+08804+030219600011381+ 81CBOVIX VIX OOPP 20160127 001300000001-00000+00000+00001+00002-00000-00000+00001+00004- 82CBOVIX VIX OOPP 20160127 001300000001-00001+00001+00008-00003-00000+00049-00046-010131160000008+ 81CBOVIX VIX OOPC 20160127 001350000009-00008+00116-00100-00096+00113+00224-00209-00199+ 82CBOVIX VIX OOPC 20160127 001350000216+00335-00320-00299+00317+00304-00247+08738+028806570010886+ 81CBOVIX VIX OOPP 20160127 001350000001-00001+00000+00001+00003-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20160127 001350000002-00001+00001+00011-00005-00000+00059-00072-010090250000014+ 81CBOVIX VIX OOPC 20160127 001400000009-00008+00115-00099-00095+00113+00223-00208-00196+ 82CBOVIX VIX OOPC 20160127 001400000215+00333-00318-00295+00314+00303-00241+08667+027465090010394+ 81CBOVIX VIX OOPP 20160127 001400000001-00001+00000+00002+00004-00000-00001+00002+00008- 82CBOVIX VIX OOPP 20160127 001400000003-00001+00002+00015-00007-00001+00070-00108-010047070000021+ 81CBOVIX VIX OOPC 20160127 001450000009-00008+00115-00098-00094+00112+00222-00206-00194+ 82CBOVIX VIX OOPC 20160127 001450000213+00331-00316-00291+00310+00302-00235+08591+026194480009905+ 81CBOVIX VIX OOPP 20160127 001450000002-00001+00000+00002+00005-00000-00002+00003+00011- 82CBOVIX VIX OOPP 20160127 001450000004-00002+00003+00020-00010-00001+00081-00157-010001370000032+ 81CBOVIX VIX OOPC 20160127 001500000010-00009+00114-00097-00092+00111+00221-00204-00191+ 82CBOVIX VIX OOPC 20160127 001500000211+00329-00313-00286+00307+00301-00228+08510+024994770009420+ 81CBOVIX VIX OOPP 20160127 001500000002-00002+00000+00003+00007-00001-00002+00004+00014- 82CBOVIX VIX OOPP 20160127 001500000006-00003+00004+00026-00014-00001+00093-00221-009952940000047+ 81CBOVIX VIX OOPC 20160127 001600000010-00009+00113-00094-00089+00110+00218-00200-00185+ 82CBOVIX VIX OOPC 20160127 001600000206+00325-00308-00276+00298+00299-00214+08325+022809970008466+ 81CBOVIX VIX OOPP 20160127 001600000004-00003+00001+00006+00012-00002-00004+00008+00024- 82CBOVIX VIX OOPP 20160127 001600000011-00006+00008+00041-00025-00003+00118-00406-009846860000093+ 81CBOVIX VIX OOPC 20160127 001700000011-00010+00111-00091-00085+00107+00214-00195-00178+ 82CBOVIX VIX OOPC 20160127 001700000200+00320-00302-00265+00288+00296-00197+08119+020628960007502+ 81CBOVIX VIX OOPP 20160127 001700000005-00004+00002+00008+00016-00003-00006+00010+00032- 82CBOVIX VIX OOPP 20160127 001700000016-00009+00012+00057-00036-00004+00144-00575-009103770000128+ 81CBOVIX VIX OOPC 20160127 001800000012-00011+00109-00087-00081+00105+00210-00189-00169+ 82CBOVIX VIX OOPC 20160127 001800000193+00313-00294-00251+00276+00292-00180+07848+019073080006622+ 81CBOVIX VIX OOPP 20160127 001800000007-00007+00004+00014+00024-00007-00012+00019+00048- 82CBOVIX VIX OOPP 20160127 001800000027-00017+00022+00082-00059-00007+00170-00989-009212610000249+ 81CBOVIX VIX OOPC 20160127 001900000013-00012+00106-00082-00076+00101+00204-00181-00159+ 82CBOVIX VIX OOPC 20160127 001900000185+00305-00284-00236+00261+00287-00161+07524+017790770005794+ 81CBOVIX VIX OOPP 20160127 001900000009-00009+00008+00022+00034-00011-00019+00030+00067- 82CBOVIX VIX OOPP 20160127 001900000042-00027+00035+00111-00085-00012+00194-01511-009199940000420+ 81CBOVIX VIX OOPC 20160127 002000000014-00013+00103-00077-00070+00097+00197-00172-00147+ 82CBOVIX VIX OOPC 20160127 002000000175+00294-00271-00218+00245+00280-00144+07127+017164090005097+ 81CBOVIX VIX OOPP 20160127 002000000012-00012+00013+00033+00045-00019-00031+00047+00088- 82CBOVIX VIX OOPP 20160127 002000000061-00044+00057+00143-00116-00021+00215-02223-009586680000723+ 81CBOVIX VIX OOPC 20160127 002100000015-00014+00099-00071-00064+00092+00188-00161-00136+ 82CBOVIX VIX OOPC 20160127 002100000163+00282-00256-00201+00227+00271-00129+06692+016862910004497+ 81CBOVIX VIX OOPP 20160127 002100000014-00014+00019+00044+00056-00027-00044+00066+00108- 82CBOVIX VIX OOPP 20160127 002100000080-00063+00081+00172-00147-00033+00233-02982-009954080001123+ 81CBOVIX VIX OOPC 20160127 002200000015-00015+00094-00064-00058+00087+00179-00150-00124+ 82CBOVIX VIX OOPC 20160127 002200000152+00269-00240-00182+00209+00262-00113+06237+016457520003920+ 81CBOVIX VIX OOPP 20160127 002200000015-00015+00026+00055+00066-00036-00058+00084+00127- 82CBOVIX VIX OOPP 20160127 002200000100-00083+00106+00201-00177-00044+00250-03727-009957690001545+ 81CBOVIX VIX OOPC 20160127 002300000016-00015+00090-00058-00052+00081+00169-00138-00112+ 82CBOVIX VIX OOPC 20160127 002300000140+00254-00224-00165+00191+00251-00100+05777+016371280003450+ 81CBOVIX VIX OOPP 20160127 002300000015-00016+00034+00065+00075-00045-00074+00103+00145- 82CBOVIX VIX OOPP 20160127 002300000119-00106+00133+00226-00204-00059+00264-04481-010097980002075+ 81CBOVIX VIX OOPC 20160127 002400000016-00015+00085-00052-00046+00076+00159-00127-00102+ 82CBOVIX VIX OOPC 20160127 002400000129+00240-00207-00150+00175+00239-00090+05339+016545190003079+ 81CBOVIX VIX OOPP 20160127 002400000015-00016+00042+00074+00083-00054-00090+00122+00160- 82CBOVIX VIX OOPP 20160127 002400000136-00129+00160+00248-00229-00075+00275-05189-010348600002704+ 81CBOVIX VIX OOPC 20160127 002500000016-00016+00080-00047-00042+00071+00150-00116-00092+ 82CBOVIX VIX OOPC 20160127 002500000119+00226-00191-00136+00160+00227-00080+04926+016734580002755+ 81CBOVIX VIX OOPP 20160127 002500000015-00016+00050+00083+00090-00063-00105+00139+00174- 82CBOVIX VIX OOPP 20160127 002500000152-00152+00185+00267-00250-00092+00285-05846-010498780003380+ 81CBOVIX VIX OOPC 20160127 002600000016-00015+00075-00042-00037+00066+00140-00106-00083+ 82CBOVIX VIX OOPC 20160127 002600000109+00211-00176-00123+00145+00216-00071+04518+016739680002431+ 81CBOVIX VIX OOPP 20160127 002600000014-00015+00058+00091+00096-00072-00121+00156+00187- 82CBOVIX VIX OOPP 20160127 002600000168-00175+00210+00287-00272-00108+00294-06503-010352610004055+ 81CBOVIX VIX OOPC 20160127 002700000016-00015+00070-00037-00033+00061+00131-00097-00075+ 82CBOVIX VIX OOPC 20160127 002700000100+00198-00162-00111+00132+00204-00064+04153+016909190002175+ 81CBOVIX VIX OOPP 20160127 002700000013-00014+00066+00097+00102-00080-00136+00171+00199- 82CBOVIX VIX OOPP 20160127 002700000182-00197+00234+00303-00291-00126+00302-07095-010273050004800+ 81CBOVIX VIX OOPC 20160127 002800000015-00015+00066-00033-00029+00056+00123-00088-00068+ 82CBOVIX VIX OOPC 20160127 002800000092+00185-00149-00100+00120+00193-00057+03806+017015730001938+ 81CBOVIX VIX OOPP 20160127 002800000012-00012+00075+00104+00107-00088-00152+00186+00209- 82CBOVIX VIX OOPP 20160127 002800000196-00221+00257+00318-00309-00144+00309-07681-010002930005562+ 81CBOVIX VIX OOPC 20160127 002900000015-00014+00062-00030-00026+00052+00115-00080-00061+ 82CBOVIX VIX OOPC 20160127 002900000084+00173-00136-00091+00110+00182-00051+03494+017171890001738+ 81CBOVIX VIX OOPP 20160127 002900000010-00010+00083+00109+00111-00096-00168+00199+00219- 82CBOVIX VIX OOPP 20160127 002900000209-00245+00280+00331-00325-00163+00315-08233-009640720006362+ 81CBOVIX VIX OOPC 20160127 003000000014-00014+00058-00026-00023+00048+00107-00073-00055+ 82CBOVIX VIX OOPC 20160127 003000000077+00161-00125-00082+00100+00171-00046+03201+017292350001555+ 81CBOVIX VIX OOPP 20160127 003000000008-00008+00093+00114+00115-00105-00186+00214+00228- 82CBOVIX VIX OOPP 20160127 003000000221-00271+00303+00344-00341-00183+00321-08802-008987430007179+ 81CBOVIX VIX OOPC 20160127 003250000013-00012+00049-00020-00018+00040+00090-00058-00043+ 82CBOVIX VIX OOPC 20160127 003250000062+00136-00101-00065+00080+00147-00036+02591+017693790001204+ 81CBOVIX VIX OOPP 20160127 003250000025-00016-00085+00099+00140-00134-00190+00209+00257- 82CBOVIX VIX OOPP 20160127 003250000254-00288+00313+00376-00375-00219+00331-09414-008987430009327+ 81CBOVIX VIX OOPC 20160127 003500000012-00011+00041-00015-00013+00032+00075-00045-00034+ 82CBOVIX VIX OOPC 20160127 003500000050+00114-00081-00051+00063+00126-00027+02083+017947880000925+ 81CBOVIX VIX OOPP 20160127 003500000044-00039-00071+00079+00162-00160-00183+00196+00282- 82CBOVIX VIX OOPP 20160127 003500000281-00291+00309+00403-00402-00247+00340-09730-008987430011548+ 81CBOVIX VIX OOPC 20160127 003750000010-00010+00035-00011-00010+00026+00063-00036-00027+ 82CBOVIX VIX OOPC 20160127 003750000040+00095-00065-00040+00050+00108-00021+01684+018215110000721+ 81CBOVIX VIX OOPP 20160127 003750000061-00058-00058+00062+00181-00179-00174+00182+00301- 82CBOVIX VIX OOPP 20160127 003750000301-00288+00299+00423-00422-00266+00346-09882-008987430013843+ 81CBOVIX VIX OOPC 20160127 004000000009-00008+00029-00008-00007+00021+00052-00028-00021+ 82CBOVIX VIX OOPC 20160127 004000000032+00079-00052-00031+00039+00091-00016+01340+018310940000549+ 81CBOVIX VIX OOPP 20160127 004000000076-00075-00044+00046+00197-00196-00163+00167+00318- 82CBOVIX VIX OOPP 20160127 004000000318-00280+00287+00440-00440-00278+00351-09950-008987430016170+ 81CBOVIX VIX OOPC 20160127 004250000008-00007+00024-00006-00006+00018+00044-00023-00017+ 82CBOVIX VIX OOPC 20160127 004250000026+00068-00043-00025+00032+00079-00013+01115+018694900000449+ 81CBOVIX VIX OOPP 20160127 004250000085-00085-00036+00037+00207-00206-00156+00158+00328- 82CBOVIX VIX OOPP 20160127 004250000328-00275+00279+00450-00450-00287+00354-09979-008987430018570+ 81CBOVIX VIX OOPC 20160127 004500000007-00006+00020-00005-00004+00015+00037-00018-00013+ 82CBOVIX VIX OOPC 20160127 004500000021+00056-00034-00020+00026+00067-00010+00897+018799360000349+ 81CBOVIX VIX OOPP 20160127 004500000095-00095-00026+00027+00216-00216-00147+00148+00338- 82CBOVIX VIX OOPP 20160127 004500000338-00268+00270+00460-00460-00291+00357-09991-008987430020969+ 81CBOVIX VIX OOPC 20160127 004750000006-00005+00017-00003-00003+00012+00031-00014-00010+ 82CBOVIX VIX OOPC 20160127 004750000017+00047-00027-00016+00021+00057-00008+00725+018910350000274+ 81CBOVIX VIX OOPP 20160127 004750000102-00102-00019+00019+00224-00224-00141+00141+00345- 82CBOVIX VIX OOPP 20160127 004750000345-00262+00263+00467-00467-00292+00359-09996-008987430023394+ 81CBOVIX VIX OOPC 20160127 005000000005-00004+00014-00002-00002+00009+00025-00011-00008+ 82CBOVIX VIX OOPC 20160127 005000000013+00038-00021-00012+00016+00047-00006+00558+018775590000201+ 81CBOVIX VIX OOPP 20160127 005000000109-00109-00012+00012+00231-00231-00134+00134+00353- 82CBOVIX VIX OOPP 20160127 005000000353-00255+00256+00474-00474-00293+00361-09998-008987430025821+ 81CBOVIX VIX OOPC 20160127 005500000003-00003+00009-00001-00001+00006+00017-00007-00005+ 82CBOVIX VIX OOPC 20160127 005500000008+00026-00013-00007+00010+00033-00004+00362+018919780000124+ 81CBOVIX VIX OOPP 20160127 005500000117-00117-00005+00005+00239-00239-00126+00126+00360- 82CBOVIX VIX OOPP 20160127 005500000360-00248+00248+00482-00482-00293+00364-09999-008987430030742+ 81CBOVIX VIX OOPC 20160127 006000000003-00002+00008-00001-00001+00005+00014-00005-00004+ 82CBOVIX VIX OOPC 20160127 006000000007+00021-00011-00006+00008+00027-00003+00294+019804930000102+ 81CBOVIX VIX OOPP 20160127 006000000119-00119-00002+00002+00241-00241-00124+00124+00363- 82CBOVIX VIX OOPP 20160127 006000000363-00246+00246+00484-00484-00292+00364-09999-008987430035719+ 81CBOVIX VIX OOPC 20160127 006500000003-00002+00007-00001-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20160127 006500000006+00018-00009-00005+00007+00023-00003+00250+020670410000088+ 81CBOVIX VIX OOPP 20160127 006500000121-00121-00001+00001+00242-00242-00123+00123+00364- 82CBOVIX VIX OOPP 20160127 006500000364-00244+00244+00486-00486-00292+00365-09999-008987430040704+ 81CBOVIX VIX OOPC 20160127 007000000002-00001+00005-00000-00000+00003+00008-00003-00002+ 82CBOVIX VIX OOPC 20160127 007000000004+00013-00006-00003+00005+00017-00002+00168+020609880000057+ 81CBOVIX VIX OOPP 20160127 007000000124-00124-00002-00002-00246-00246-00119+00119+00367- 82CBOVIX VIX OOPP 20160127 007000000367-00241+00241+00489-00489-00291+00366-09999-008987430045672+ 81CBOVIX VIX OOPC 20160203 001000000006-00005+00121-00110-00107+00119+00236-00226-00219+ 82CBOVIX VIX OOPC 20160203 001000000232+00352-00343-00329+00343+00317-00284+09389+026182610013647+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00011-00003-009689200000001+ 81CBOVIX VIX OOPC 20160203 001050000007-00005+00121-00110-00106+00119+00236-00226-00218+ 82CBOVIX VIX OOPC 20160203 001050000231+00352-00342-00327+00341+00317-00280+09354+024891420013147+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00002-00000-00000+00016-00007-009676600000001+ 81CBOVIX VIX OOPC 20160203 001100000007-00005+00120-00109-00105+00118+00235-00225-00216+ 82CBOVIX VIX OOPC 20160203 001100000230+00351-00341-00325+00340+00317-00276+09317+023669970012649+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00003-00001-00000+00021-00013-009663270000002+ 81CBOVIX VIX OOPC 20160203 001150000007-00006+00120-00108-00105+00118+00235-00224-00214+ 82CBOVIX VIX OOPC 20160203 001150000229+00350-00340-00322+00338+00316-00271+09278+022514110012151+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00004-00001-00000+00028-00022-009649330000004+ 81CBOVIX VIX OOPC 20160203 001200000007-00006+00120-00108-00104+00118+00234-00223-00213+ 82CBOVIX VIX OOPC 20160203 001200000228+00349-00339-00319+00336+00316-00266+09236+021421260011654+ 81CBOVIX VIX OOPP 20160203 001200000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160203 001200000001-00000+00001+00006-00002-00000+00035-00037-009634750000008+ 81CBOVIX VIX OOPC 20160203 001250000008-00006+00120-00107-00103+00118+00233-00222-00211+ 82CBOVIX VIX OOPC 20160203 001250000227+00348-00338-00316+00334+00315-00261+09191+020390200011159+ 81CBOVIX VIX OOPP 20160203 001250000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160203 001250000001-00001+00001+00009-00003-00000+00043-00059-009619410000012+ 81CBOVIX VIX OOPC 20160203 001300000008-00006+00120-00106-00102+00117+00233-00221-00209+ 82CBOVIX VIX OOPC 20160203 001300000226+00347-00336-00313+00331+00315-00255+09141+019420800010666+ 81CBOVIX VIX OOPP 20160203 001300000001-00001+00000-00001+00003-00000-00001+00002+00007- 82CBOVIX VIX OOPP 20160203 001300000002-00001+00002+00012-00005-00001+00052-00089-009603270000019+ 81CBOVIX VIX OOPC 20160203 001350000008-00007+00119-00105-00100+00117+00232-00219-00207+ 82CBOVIX VIX OOPC 20160203 001350000224+00346-00335-00310+00329+00314-00249+09086+018513720010176+ 81CBOVIX VIX OOPP 20160203 001350000002-00001+00000-00002+00005-00000-00001+00002+00009- 82CBOVIX VIX OOPP 20160203 001350000003-00002+00003+00016-00007-00001+00062-00130-009586280000029+ 81CBOVIX VIX OOPC 20160203 001400000009-00007+00119-00104-00099+00116+00231-00218-00204+ 82CBOVIX VIX OOPC 20160203 001400000223+00345-00333-00306+00326+00314-00242+09025+017669990009691+ 81CBOVIX VIX OOPP 20160203 001400000002-00002+00000+00003+00006-00000-00002+00004+00012- 82CBOVIX VIX OOPP 20160203 001400000004-00003+00004+00021-00010-00001+00073-00185-009568360000043+ 81CBOVIX VIX OOPC 20160203 001450000009-00008+00119-00103-00098+00116+00230-00216-00201+ 82CBOVIX VIX OOPC 20160203 001450000221+00343-00331-00301+00322+00313-00235+08955+016890610009210+ 81CBOVIX VIX OOPP 20160203 001450000003-00002+00000+00004+00008-00001-00002+00005+00016- 82CBOVIX VIX OOPP 20160203 001450000005-00004+00006+00027-00014-00002+00084-00254-009549430000062+ 81CBOVIX VIX OOPC 20160203 001500000010-00008+00118-00102-00096+00115+00229-00215-00198+ 82CBOVIX VIX OOPC 20160203 001500000219+00342-00329-00296+00319+00312-00227+08876+016176200008735+ 81CBOVIX VIX OOPP 20160203 001500000004-00003+00001+00006+00010-00001-00003+00007+00020- 82CBOVIX VIX OOPP 20160203 001500000008-00005+00008+00034-00018-00003+00095-00342-009529400000087+ 81CBOVIX VIX OOPC 20160203 001600000011-00009+00117-00100-00093+00114+00227-00211-00192+ 82CBOVIX VIX OOPC 20160203 001600000215+00338-00325-00286+00310+00310-00210+08707+014702490007777+ 81CBOVIX VIX OOPP 20160203 001600000005-00004+00001+00008+00015-00002-00005+00010+00028- 82CBOVIX VIX OOPP 20160203 001600000012-00008+00011+00048-00028-00004+00118-00503-009025470000129+ 81CBOVIX VIX OOPC 20160203 001700000012-00010+00116-00096-00088+00112+00223-00206-00184+ 82CBOVIX VIX OOPC 20160203 001700000209+00334-00319-00273+00299+00308-00191+08486+013467130006848+ 81CBOVIX VIX OOPP 20160203 001700000007-00006+00002+00012+00020-00003-00008+00015+00039- 82CBOVIX VIX OOPP 20160203 001700000018-00012+00017+00066-00041-00006+00143-00756-008685520000200+ 81CBOVIX VIX OOPC 20160203 001800000013-00012+00113-00091-00082+00109+00218-00197-00172+ 82CBOVIX VIX OOPC 20160203 001800000200+00325-00307-00255+00284+00303-00172+08133+013001150006049+ 81CBOVIX VIX OOPP 20160203 001800000010-00009+00005+00020+00030-00007-00015+00028+00057- 82CBOVIX VIX OOPP 20160203 001800000031-00023+00032+00093-00065-00012+00166-01271-009156170000400+ 81CBOVIX VIX OOPC 20160203 001900000015-00013+00110-00084-00075+00105+00210-00187-00159+ 82CBOVIX VIX OOPC 20160203 001900000189+00315-00293-00236+00266+00296-00153+07707+012768000005327+ 81CBOVIX VIX OOPP 20160203 001900000013-00012+00009+00030+00040-00012-00025+00042+00076- 82CBOVIX VIX OOPP 20160203 001900000046-00036+00051+00121-00091-00020+00188-01860-009526940000678+ 81CBOVIX VIX OOPC 20160203 002000000016-00015+00106-00077-00068+00100+00202-00174-00146+ 82CBOVIX VIX OOPC 20160203 002000000177+00301-00276-00215+00246+00286-00136+07220+012867150004720+ 81CBOVIX VIX OOPP 20160203 002000000015-00015+00014+00040+00050-00019-00036+00059+00094- 82CBOVIX VIX OOPP 20160203 002000000062-00053+00073+00148-00117-00030+00205-02516-010024370001072+ 81CBOVIX VIX OOPC 20160203 002100000017-00016+00102-00069-00061+00095+00192-00161-00132+ 82CBOVIX VIX OOPC 20160203 002100000165+00287-00258-00196+00227+00276-00121+06721+013006140004183+ 81CBOVIX VIX OOPP 20160203 002100000016-00017+00019+00050+00059-00026-00048+00076+00111- 82CBOVIX VIX OOPP 20160203 002100000078-00071+00096+00172-00142-00042+00221-03158-010405500001534+ 81CBOVIX VIX OOPC 20160203 002200000018-00017+00097-00062-00055+00089+00182-00148-00120+ 82CBOVIX VIX OOPC 20160203 002200000153+00272-00239-00178+00208+00264-00109+06227+013271310003733+ 81CBOVIX VIX OOPP 20160203 002200000017-00018+00025+00059+00067-00033-00060+00093+00126- 82CBOVIX VIX OOPP 20160203 002200000093-00089+00120+00194-00164-00056+00235-03780-010815880002083+ 81CBOVIX VIX OOPC 20160203 002300000018-00018+00092-00055-00049+00083+00172-00135-00109+ 82CBOVIX VIX OOPC 20160203 002300000141+00257-00221-00161+00191+00252-00097+05754+013511780003333+ 81CBOVIX VIX OOPP 20160203 002300000018-00019+00031+00068+00075-00040-00072+00108+00140- 82CBOVIX VIX OOPP 20160203 002300000108-00107+00142+00214-00185-00070+00246-04362-011135340002683+ 81CBOVIX VIX OOPC 20160203 002400000019-00018+00087-00049-00043+00078+00162-00124-00098+ 82CBOVIX VIX OOPC 20160203 002400000130+00242-00204-00146+00175+00240-00087+05308+013764220002986+ 81CBOVIX VIX OOPP 20160203 002400000018-00019+00037+00075+00081-00046-00084+00123+00152- 82CBOVIX VIX OOPP 20160203 002400000121-00125+00163+00231-00205-00084+00257-04902-011420420003336+ 81CBOVIX VIX OOPC 20160203 002500000019-00018+00083-00044-00039+00073+00152-00113-00089+ 82CBOVIX VIX OOPC 20160203 002500000121+00228-00188-00133+00161+00228-00079+04902+014083240002700+ 81CBOVIX VIX OOPP 20160203 002500000018-00019+00043+00081+00086-00053-00096+00136+00162- 82CBOVIX VIX OOPP 20160203 002500000133-00143+00182+00246-00221-00098+00265-05391-011737840004050+ 81CBOVIX VIX OOPC 20160203 002600000019-00018+00078-00039-00035+00068+00144-00103-00081+ 82CBOVIX VIX OOPC 20160203 002600000111+00215-00173-00121+00148+00216-00072+04530+014391290002450+ 81CBOVIX VIX OOPP 20160203 002600000018-00018+00048+00087+00091-00058-00107+00147+00172- 82CBOVIX VIX OOPP 20160203 002600000143-00159+00200+00260-00236-00112+00273-05834-012018490004800+ 81CBOVIX VIX OOPC 20160203 002700000018-00018+00074-00035-00031+00064+00135-00094-00074+ 82CBOVIX VIX OOPC 20160203 002700000103+00202-00160-00110+00136+00204-00065+04183+014636410002219+ 81CBOVIX VIX OOPP 20160203 002700000017-00018+00054+00092+00095-00064-00117+00158+00180- 82CBOVIX VIX OOPP 20160203 002700000153-00174+00217+00272-00250-00126+00279-06247-012213940005568+ 81CBOVIX VIX OOPC 20160203 002800000018-00017+00070-00031-00028+00060+00127-00086-00067+ 82CBOVIX VIX OOPC 20160203 002800000095+00190-00147-00101+00125+00194-00059+03875+014923550002027+ 81CBOVIX VIX OOPP 20160203 002800000017-00017+00059+00096+00099-00069-00127+00167+00187- 82CBOVIX VIX OOPP 20160203 002800000162-00189+00231+00282-00262-00139+00285-06613-012434640006375+ 81CBOVIX VIX OOPC 20160203 002900000018-00017+00066-00028-00025+00056+00119-00079-00061+ 82CBOVIX VIX OOPC 20160203 002900000088+00178-00136-00092+00115+00183-00054+03576+015101520001834+ 81CBOVIX VIX OOPP 20160203 002900000016-00016+00064+00100+00102-00074-00137+00176+00194- 82CBOVIX VIX OOPP 20160203 002900000171-00203+00246+00292-00274-00152+00291-06969-012523990007183+ 81CBOVIX VIX OOPC 20160203 003000000017-00016+00062-00025-00022+00052+00113-00073-00056+ 82CBOVIX VIX OOPC 20160203 003000000082+00168-00126-00085+00107+00173-00050+03325+015391830001690+ 81CBOVIX VIX OOPP 20160203 003000000015-00016+00068+00103+00104-00078-00145+00184+00199- 82CBOVIX VIX OOPP 20160203 003000000178-00216+00258+00300-00283-00164+00295-07266-012718080008038+ 81CBOVIX VIX OOPC 20160203 003250000016-00015+00054-00019-00017+00044+00096-00058-00045+ 82CBOVIX VIX OOPC 20160203 003250000068+00144-00103-00068+00087+00150-00039+02742+015810770001343+ 81CBOVIX VIX OOPP 20160203 003250000013-00013+00079+00110+00110-00089-00166+00201+00212- 82CBOVIX VIX OOPP 20160203 003250000195-00246+00286+00319-00306-00192+00305-07970-012796760010190+ 81CBOVIX VIX OOPC 20160203 003500000014-00014+00047-00015-00013+00037+00083-00047-00037+ 82CBOVIX VIX OOPC 20160203 003500000057+00124-00085-00056+00072+00131-00032+02296+016289560001097+ 81CBOVIX VIX OOPP 20160203 003500000011-00011+00089+00115+00114-00097-00183+00214+00222- 82CBOVIX VIX OOPP 20160203 003500000209-00272+00308+00333-00323-00218+00313-08518-012830690012444+ 81CBOVIX VIX OOPC 20160203 003750000013-00012+00040-00011-00010+00032+00072-00039-00030+ 82CBOVIX VIX OOPC 20160203 003750000048+00108-00071-00046+00060+00114-00026+01924+016662920000897+ 81CBOVIX VIX OOPP 20160203 003750000008-00008+00098+00118+00117-00105-00199+00224+00229- 82CBOVIX VIX OOPP 20160203 003750000220-00296+00326+00344-00338-00242+00319-08995-012570390014743+ 81CBOVIX VIX OOPC 20160203 004000000012-00011+00035-00009-00008+00027+00062-00031-00024+ 82CBOVIX VIX OOPC 20160203 004000000039+00092-00058-00037+00049+00099-00021+01598+016880820000723+ 81CBOVIX VIX OOPP 20160203 004000000005-00005+00107+00121+00119-00112-00216+00234+00236- 82CBOVIX VIX OOPP 20160203 004000000231-00322+00344+00354-00351-00267+00324-09456-011701040017068+ 81CBOVIX VIX OOPC 20160203 004250000010-00009+00030-00006-00006+00022+00052-00025-00019+ 82CBOVIX VIX OOPC 20160203 004250000032+00078-00047-00030+00040+00085-00017+01314+016991860000574+ 81CBOVIX VIX OOPP 20160203 004250000013-00005-00102+00112+00130-00125-00215+00228+00248- 82CBOVIX VIX OOPP 20160203 004250000245-00325+00342+00367-00365-00279+00328-09639-011701040019419+ 81CBOVIX VIX OOPC 20160203 004500000009-00008+00026-00005-00005+00019+00045-00021-00016+ 82CBOVIX VIX OOPC 20160203 004500000027+00068-00039-00025+00034+00074-00014+01106+017219210000473+ 81CBOVIX VIX OOPP 20160203 004500000018-00013-00099+00106+00137-00133-00214+00224+00256- 82CBOVIX VIX OOPP 20160203 004500000254-00327+00340+00376-00375-00289+00331-09762-011701040021817+ 81CBOVIX VIX OOPC 20160203 004750000008-00007+00023-00004-00004+00016+00039-00017-00013+ 82CBOVIX VIX OOPC 20160203 004750000023+00059-00033-00021+00029+00065-00012+00944+017477810000398+ 81CBOVIX VIX OOPP 20160203 004750000023-00019-00096+00101+00142-00140-00213+00220+00262- 82CBOVIX VIX OOPP 20160203 004750000261-00328+00338+00383-00382-00296+00334-09844-011701040024240+ 81CBOVIX VIX OOPC 20160203 005000000007-00006+00019-00003-00003+00014+00034-00014-00011+ 82CBOVIX VIX OOPC 20160203 005000000019+00051-00028-00017+00024+00057-00010+00790+017589940000325+ 81CBOVIX VIX OOPP 20160203 005000000028-00026-00091+00095+00148-00147-00210+00215+00269- 82CBOVIX VIX OOPP 20160203 005000000268-00327+00335+00390-00390-00301+00336-09898-011701040026667+ 81CBOVIX VIX OOPC 20160203 005500000006-00005+00015-00002-00002+00010+00026-00010-00008+ 82CBOVIX VIX OOPC 20160203 005500000014+00038-00019-00012+00017+00043-00007+00567+017865180000225+ 81CBOVIX VIX OOPP 20160203 005500000036-00035-00085+00086+00157-00156-00205+00208+00278- 82CBOVIX VIX OOPP 20160203 005500000278-00324+00328+00400-00399-00307+00339-09956-011701040031565+ 81CBOVIX VIX OOPC 20160203 006000000005-00004+00012-00001-00001+00008+00020-00007-00006+ 82CBOVIX VIX OOPC 20160203 006000000011+00031-00015-00009+00013+00035-00005+00442+018371110000173+ 81CBOVIX VIX OOPP 20160203 006000000040-00040-00081+00082+00162-00161-00202+00203+00283- 82CBOVIX VIX OOPP 20160203 006000000283-00322+00325+00405-00405-00311+00340-09981-011701040036512+ 81CBOVIX VIX OOPC 20160203 006500000004-00003+00009-00001-00001+00006+00016-00005-00004+ 82CBOVIX VIX OOPC 20160203 006500000008+00024-00011-00007+00010+00027-00004+00328+018572130000125+ 81CBOVIX VIX OOPP 20160203 006500000045-00044-00077+00077+00166-00166-00198+00199+00288- 82CBOVIX VIX OOPP 20160203 006500000288-00319+00320+00409-00409-00312+00342-09992-011701040041462+ 81CBOVIX VIX OOPC 20160203 007000000004-00003+00009-00000-00001+00006+00015-00005-00004+ 82CBOVIX VIX OOPC 20160203 007000000008+00022-00010-00006+00009+00025-00004+00312+019572560000124+ 81CBOVIX VIX OOPP 20160203 007000000045-00044-00077+00077+00166-00166-00198+00199+00288- 82CBOVIX VIX OOPP 20160203 007000000288-00320+00320+00409-00409-00314+00342-09996-011701040046460+ 81CBOVIX VIX OOPC 20160210 001000000002-00002-00124-00124-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160210 001000000241+00367-00367-00362+00363+00329-00319+09998+007965110013058+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00002-00000-00000+00013-00006-009060620000001+ 81CBOVIX VIX OOPC 20160210 001050000002-00002-00124-00124-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160210 001050000241+00367-00367-00362+00363+00329-00314+09996+007965110012560+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00003-00001-00000+00017-00012-009060890000002+ 81CBOVIX VIX OOPC 20160210 001100000002-00002-00124-00123-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160210 001100000241+00367-00367-00361+00363+00329-00309+09993+007965110012062+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00004-00001-00000+00023-00021-009061170000004+ 81CBOVIX VIX OOPC 20160210 001150000002-00002-00123-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160210 001150000242+00367-00366-00360+00363+00329-00303+09987+007965110011565+ 81CBOVIX VIX OOPP 20160210 001150000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00001+00006-00002-00000+00029-00035-009061470000007+ 81CBOVIX VIX OOPC 20160210 001200000002-00001-00123-00123-00119+00120+00245-00244-00240+ 82CBOVIX VIX OOPC 20160210 001200000242+00366-00366-00359+00363+00329-00296+09978+007965110011070+ 81CBOVIX VIX OOPP 20160210 001200000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160210 001200000001-00001+00001+00008-00003-00000+00037-00055-009061770000012+ 81CBOVIX VIX OOPC 20160210 001250000002-00000-00123-00122-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160210 001250000242+00365-00365-00357+00362+00329-00287+09963+007965110010578+ 81CBOVIX VIX OOPP 20160210 001250000001-00001+00000-00001+00003-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20160210 001250000001-00001+00002+00012-00004-00001+00045-00084-009062100000020+ 81CBOVIX VIX OOPC 20160210 001300000002-00000+00123-00121-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160210 001300000241+00365-00364-00352+00360+00328-00276+09918+008387980010088+ 81CBOVIX VIX OOPP 20160210 001300000002-00001+00000-00002+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160210 001300000002-00002+00003+00016-00006-00001+00054-00124-009062430000030+ 81CBOVIX VIX OOPC 20160210 001350000003-00001+00123-00120-00115+00121+00243-00242-00232+ 82CBOVIX VIX OOPC 20160210 001350000240+00364-00363-00347+00357+00328-00266+09862+008597320009603+ 81CBOVIX VIX OOPP 20160210 001350000003-00002+00000-00003+00006-00000+00001+00004+00012- 82CBOVIX VIX OOPP 20160210 001350000003-00002+00004+00020-00009-00001+00064-00176-009062790000044+ 81CBOVIX VIX OOPC 20160210 001400000004-00001+00123-00119-00113+00121+00243-00240-00228+ 82CBOVIX VIX OOPC 20160210 001400000239+00363-00361-00340+00354+00327-00255+09792+008721710009123+ 81CBOVIX VIX OOPP 20160210 001400000003-00003+00000-00004+00008-00000-00002+00005+00015- 82CBOVIX VIX OOPP 20160210 001400000005-00004+00006+00026-00012-00002+00074-00243-009063160000064+ 81CBOVIX VIX OOPC 20160210 001450000005-00002+00123-00118-00111+00121+00242-00238-00224+ 82CBOVIX VIX OOPC 20160210 001450000237+00362-00359-00333+00350+00326-00244+09705+008802360008648+ 81CBOVIX VIX OOPP 20160210 001450000004-00003+00000+00006+00010-00000-00003+00007+00020- 82CBOVIX VIX OOPP 20160210 001450000006-00005+00008+00033-00016-00003+00085-00327-009063560000089+ 81CBOVIX VIX OOPC 20160210 001500000005-00003+00122-00117-00109+00120+00241-00237-00221+ 82CBOVIX VIX OOPC 20160210 001500000235+00361-00358-00328+00346+00326-00233+09645+008547520008164+ 81CBOVIX VIX OOPP 20160210 001500000005-00004+00000+00007+00012-00001-00004+00008+00023- 82CBOVIX VIX OOPP 20160210 001500000008-00006+00009+00038-00019-00003+00096-00386-008773270000105+ 81CBOVIX VIX OOPC 20160210 001600000007-00004+00122-00114-00105+00120+00239-00233-00213+ 82CBOVIX VIX OOPC 20160210 001600000231+00358-00354-00314+00337+00325-00210+09477+008119190007209+ 81CBOVIX VIX OOPP 20160210 001600000006-00005+00001+00009+00016-00001-00005+00012+00031- 82CBOVIX VIX OOPP 20160210 001600000012-00009+00013+00051-00028-00004+00119-00552-008286530000149+ 81CBOVIX VIX OOPC 20160210 001700000010-00007+00120-00107-00096+00117+00234-00224-00197+ 82CBOVIX VIX OOPC 20160210 001700000222+00350-00342-00290+00318+00320-00186+09070+008513670006359+ 81CBOVIX VIX OOPP 20160210 001700000009-00008+00002+00016+00025-00004-00010+00021+00046- 82CBOVIX VIX OOPP 20160210 001700000021-00016+00025+00075-00047-00009+00142-00951-008622650000299+ 81CBOVIX VIX OOPC 20160210 001800000013-00011+00118-00097-00086+00113+00226-00209-00178+ 82CBOVIX VIX OOPC 20160210 001800000208+00338-00324-00263+00295+00313-00165+08503+009194350005637+ 81CBOVIX VIX OOPP 20160210 001800000012-00012+00005+00026+00035-00008-00019+00036+00065- 82CBOVIX VIX OOPP 20160210 001800000034-00029+00043+00102-00070-00017+00163-01511-009272640000577+ 81CBOVIX VIX OOPC 20160210 001900000016-00014+00114-00087-00076+00108+00217-00193-00161+ 82CBOVIX VIX OOPC 20160210 001900000195+00324-00304-00237+00271+00303-00146+07922+009683080004988+ 81CBOVIX VIX OOPP 20160210 001900000015-00015+00009+00036+00045-00013-00028+00051+00082- 82CBOVIX VIX OOPP 20160210 001900000048-00043+00063+00127-00093-00026+00182-02087-009746830000927+ 81CBOVIX VIX OOPC 20160210 002000000018-00016+00109-00077-00067+00103+00206-00176-00144+ 82CBOVIX VIX OOPC 20160210 002000000180+00307-00281-00213+00248+00291-00131+07313+010334050004469+ 81CBOVIX VIX OOPP 20160210 002000000017-00017+00013+00046+00054-00018-00038+00068+00098- 82CBOVIX VIX OOPP 20160210 002000000062-00059+00085+00151-00116-00038+00197-02691-010389440001408+ 81CBOVIX VIX OOPC 20160210 002100000019-00018+00104-00068-00059+00097+00195-00161-00130+ 82CBOVIX VIX OOPC 20160210 002100000167+00291-00259-00193+00227+00279-00117+06747+010852360004009+ 81CBOVIX VIX OOPP 20160210 002100000018-00019+00018+00055+00062-00024-00049+00084+00113- 82CBOVIX VIX OOPP 20160210 002100000076-00075+00107+00171-00137-00050+00211-03254-010903110001948+ 81CBOVIX VIX OOPC 20160210 002200000020-00019+00099-00060-00052+00091+00184-00146-00117+ 82CBOVIX VIX OOPC 20160210 002200000154+00275-00238-00174+00209+00266-00106+06223+011378620003627+ 81CBOVIX VIX OOPP 20160210 002200000019-00020+00023+00062+00069-00030-00060+00098+00125- 82CBOVIX VIX OOPP 20160210 002200000088-00091+00128+00190-00155-00063+00222-03776-011426690002565+ 81CBOVIX VIX OOPC 20160210 002300000021-00020+00094-00053-00046+00085+00174-00133-00106+ 82CBOVIX VIX OOPC 20160210 002300000143+00259-00219-00158+00191+00253-00095+05739+011716410003258+ 81CBOVIX VIX OOPP 20160210 002300000020-00021+00028+00069+00075-00035-00070+00111+00137- 82CBOVIX VIX OOPP 20160210 002300000100-00106+00147+00206-00173-00076+00233-04257-011762990003195+ 81CBOVIX VIX OOPC 20160210 002400000021-00020+00090-00047-00041+00080+00164-00121-00096+ 82CBOVIX VIX OOPC 20160210 002400000132+00245-00202-00144+00176+00240-00087+05303+012152780002968+ 81CBOVIX VIX OOPP 20160210 002400000020-00021+00033+00075+00080-00041-00080+00123+00146- 82CBOVIX VIX OOPP 20160210 002400000110-00121+00164+00220-00188-00089+00241-04691-012198680003905+ 81CBOVIX VIX OOPC 20160210 002500000021-00020+00085-00042-00036+00075+00155-00110-00087+ 82CBOVIX VIX OOPC 20160210 002500000122+00231-00186-00131+00162+00228-00079+04898+012459860002689+ 81CBOVIX VIX OOPP 20160210 002500000020-00021+00037+00081+00084-00046-00089+00134+00155- 82CBOVIX VIX OOPP 20160210 002500000120-00135+00180+00233-00202-00101+00249-05095-012505620004626+ 81CBOVIX VIX OOPC 20160210 002600000021-00020+00081-00037-00032+00070+00146-00101-00079+ 82CBOVIX VIX OOPC 20160210 002600000113+00217-00171-00120+00149+00216-00072+04534+012789240002454+ 81CBOVIX VIX OOPP 20160210 002600000020-00021+00042+00086+00088-00050-00098+00143+00163- 82CBOVIX VIX OOPP 20160210 002600000129-00148+00195+00244-00214-00113+00256-05458-012835280005391+ 81CBOVIX VIX OOPC 20160210 002700000021-00020+00077-00033-00029+00066+00138-00092-00072+ 82CBOVIX VIX OOPC 20160210 002700000105+00205-00158-00110+00138+00205-00066+04208+013123520002254+ 81CBOVIX VIX OOPP 20160210 002700000020-00021+00046+00090+00092-00055-00106+00152+00170- 82CBOVIX VIX OOPP 20160210 002700000137-00160+00208+00254-00225-00124+00262-05783-013170140006190+ 81CBOVIX VIX OOPC 20160210 002800000020-00019+00072-00029-00026+00062+00130-00084-00066+ 82CBOVIX VIX OOPC 20160210 002800000098+00193-00145-00100+00128+00194-00060+03896+013352000002054+ 81CBOVIX VIX OOPP 20160210 002800000020-00020+00050+00093+00095-00059-00114+00160+00176- 82CBOVIX VIX OOPP 20160210 002800000144-00172+00220+00263-00236-00135+00268-06093-013399500006990+ 81CBOVIX VIX OOPC 20160210 002900000020-00019+00069-00026-00023+00058+00123-00077-00060+ 82CBOVIX VIX OOPC 20160210 002900000091+00182-00134-00092+00118+00183-00055+03608+013551540001872+ 81CBOVIX VIX OOPP 20160210 002900000019-00020+00054+00096+00098-00063-00121+00167+00182- 82CBOVIX VIX OOPP 20160210 002900000151-00183+00232+00272-00246-00145+00273-06381-013600180007808+ 81CBOVIX VIX OOPC 20160210 003000000019-00018+00065-00023-00021+00054+00116-00071-00055+ 82CBOVIX VIX OOPC 20160210 003000000084+00172-00124-00085+00109+00174-00050+03355+013792110001723+ 81CBOVIX VIX OOPP 20160210 003000000019-00019+00057+00099+00100-00066-00128+00173+00187- 82CBOVIX VIX OOPP 20160210 003000000158-00194+00242+00279-00255-00155+00277-06633-013842040008658+ 81CBOVIX VIX OOPC 20160210 003250000018-00017+00057-00017-00016+00046+00100-00057-00045+ 82CBOVIX VIX OOPC 20160210 003250000071+00149-00102-00069+00090+00152-00041+02798+014263540001396+ 81CBOVIX VIX OOPP 20160210 003250000017-00018+00066+00105+00105-00074-00144+00187+00198- 82CBOVIX VIX OOPP 20160210 003250000171-00217+00264+00295-00273-00177+00287-07188-014317540010830+ 81CBOVIX VIX OOPC 20160210 003500000017-00016+00050-00013-00012+00040+00088-00047-00037+ 82CBOVIX VIX OOPC 20160210 003500000060+00130-00086-00058+00077+00133-00034+02385+014821950001174+ 81CBOVIX VIX OOPP 20160210 003500000016-00017+00072+00109+00108-00080-00156+00197+00205- 82CBOVIX VIX OOPP 20160210 003500000182-00235+00280+00306-00287-00195+00293-07600-014880510013107+ 81CBOVIX VIX OOPC 20160210 003750000015-00014+00044-00010-00010+00034+00077-00039-00030+ 82CBOVIX VIX OOPC 20160210 003750000051+00114-00071-00048+00065+00117-00029+02017+015173590000971+ 81CBOVIX VIX OOPP 20160210 003750000014-00015+00078+00112+00111-00086-00167+00205+00212- 82CBOVIX VIX OOPP 20160210 003750000191-00252+00294+00316-00299-00212+00299-07966-015237950015403+ 81CBOVIX VIX OOPC 20160210 004000000014-00013+00038-00008-00007+00029+00067-00032-00025+ 82CBOVIX VIX OOPC 20160210 004000000043+00099-00059-00040+00054+00102-00023+01701+015423450000798+ 81CBOVIX VIX OOPP 20160210 004000000013-00014+00084+00115+00113-00091-00177+00212+00217- 82CBOVIX VIX OOPP 20160210 004000000199-00267+00306+00324-00309-00226+00304-08281-015494850017729+ 81CBOVIX VIX OOPC 20160210 004250000012-00011+00034-00006-00006+00026+00059-00026-00021+ 82CBOVIX VIX OOPC 20160210 004250000037+00087-00050-00033+00046+00090-00020+01455+015714370000671+ 81CBOVIX VIX OOPP 20160210 004250000012-00012+00088+00117+00115-00095-00185+00218+00221- 82CBOVIX VIX OOPP 20160210 004250000205-00279+00315+00330-00317-00238+00308-08526-015793310020101+ 81CBOVIX VIX OOPC 20160210 004500000011-00010+00029-00004-00004+00022+00051-00022-00017+ 82CBOVIX VIX OOPC 20160210 004500000031+00075-00042-00027+00038+00079-00016+01223+015840700000549+ 81CBOVIX VIX OOPP 20160210 004500000010-00011+00093+00118+00116-00099-00193+00222+00225- 82CBOVIX VIX OOPP 20160210 004500000211-00290+00324+00336-00325-00250+00312-08757-015929450022478+ 81CBOVIX VIX OOPC 20160210 004750000010-00009+00026-00003-00003+00019+00045-00018-00015+ 82CBOVIX VIX OOPC 20160210 004750000027+00067-00036-00024+00033+00070-00014+01062+016118870000471+ 81CBOVIX VIX OOPP 20160210 004750000009-00010+00096+00119+00117-00101-00199+00226+00228- 82CBOVIX VIX OOPP 20160210 004750000215-00298+00330+00340-00330-00258+00314-08917-016216760024899+ 81CBOVIX VIX OOPC 20160210 005000000009-00008+00023-00003-00003+00017+00040-00015-00012+ 82CBOVIX VIX OOPC 20160210 005000000023+00059-00030-00020+00028+00062-00012+00914+016302680000399+ 81CBOVIX VIX OOPP 20160210 005000000008-00009+00099+00120+00118-00104-00204+00229+00230- 82CBOVIX VIX OOPP 20160210 005000000219-00306+00335+00344-00335-00266+00316-09064-016411620027326+ 81CBOVIX VIX OOPC 20160210 005500000008-00006+00018-00001-00002+00013+00031-00011-00009+ 82CBOVIX VIX OOPC 20160210 005500000018+00047-00023-00015+00022+00049-00009+00700+016723170000299+ 81CBOVIX VIX OOPP 20160210 005500000007-00008+00104+00121+00119-00108-00212+00233+00233- 82CBOVIX VIX OOPP 20160210 005500000224-00318+00343+00349-00342-00279+00319-09277-016855670032224+ 81CBOVIX VIX OOPC 20160210 006000000006-00005+00015-00001-00001+00010+00025-00008-00007+ 82CBOVIX VIX OOPC 20160210 006000000014+00037-00017-00011+00016+00039-00007+00534+017004500000222+ 81CBOVIX VIX OOPP 20160210 006000000005-00006+00107+00122+00120-00110-00219+00236+00235- 82CBOVIX VIX OOPP 20160210 006000000228-00328+00348+00352-00347-00289+00321-09443-017167150037145+ 81CBOVIX VIX OOPC 20160210 006500000005-00004+00011-00000-00000+00007+00019-00005-00004+ 82CBOVIX VIX OOPC 20160210 006500000010+00027-00012-00008+00011+00030-00004+00376+016936660000149+ 81CBOVIX VIX OOPP 20160210 006500000004-00005+00111+00122+00120-00113-00225+00238+00238- 82CBOVIX VIX OOPP 20160210 006500000232-00337+00354+00356-00352-00298+00323-09599-017149620042070+ 81CBOVIX VIX OOPC 20160210 007000000004-00003+00009-00000-00000+00006+00016-00004-00004+ 82CBOVIX VIX OOPC 20160210 007000000008+00023-00010-00006+00009+00025-00004+00313+017384760000124+ 81CBOVIX VIX OOPP 20160210 007000000003-00004+00113+00122+00120-00114-00228+00240+00238- 82CBOVIX VIX OOPP 20160210 007000000234-00341+00356+00357-00354-00303+00324-09661-017630290047043+ 81CBOVIX VIX OOPC 20160217 001000000001-00001-00123-00123-00120+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160217 001000000242+00366-00366-00363+00364+00329-00318+09997+007510460013069+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00012-00004-007945230000001+ 81CBOVIX VIX OOPC 20160217 001050000001-00001-00123-00123-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160217 001050000242+00366-00366-00362+00364+00329-00313+09993+007745860012570+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00002-00000-00000+00016-00008-007945230000002+ 81CBOVIX VIX OOPC 20160217 001100000002-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20160217 001100000242+00366-00366-00361+00363+00329-00307+09985+007837440012072+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00003-00001-00000+00022-00015-007945230000003+ 81CBOVIX VIX OOPC 20160217 001150000002-00001-00123-00122-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160217 001150000242+00366-00366-00359+00363+00329-00300+09974+007881750011574+ 81CBOVIX VIX OOPP 20160217 001150000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00001+00005-00001-00000+00028-00027-007945230000005+ 81CBOVIX VIX OOPC 20160217 001200000002-00001-00123-00122-00118+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160217 001200000242+00366-00365-00356+00362+00329-00293+09957+007905500011078+ 81CBOVIX VIX OOPP 20160217 001200000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160217 001200000001-00000+00001+00008-00002-00000+00036-00044-007945230000009+ 81CBOVIX VIX OOPC 20160217 001250000003-00000-00123-00122-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160217 001250000241+00365-00365-00353+00361+00328-00284+09932+007919160010584+ 81CBOVIX VIX OOPP 20160217 001250000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001250000001-00001+00001+00011-00003-00000+00044-00068-007945240000015+ 81CBOVIX VIX OOPC 20160217 001300000003-00000+00123-00121-00116+00121+00244-00242-00234+ 82CBOVIX VIX OOPC 20160217 001300000241+00365-00364-00350+00359+00328-00275+09898+007927410010093+ 81CBOVIX VIX OOPP 20160217 001300000002-00001+00000-00002+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20160217 001300000002-00001+00002+00014-00005-00001+00053-00103-007945240000023+ 81CBOVIX VIX OOPC 20160217 001350000004-00001+00123-00120-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20160217 001350000240+00364-00363-00345+00357+00328-00265+09851+007932610009605+ 81CBOVIX VIX OOPP 20160217 001350000003-00002+00000-00003+00006-00000+00001+00003+00011- 82CBOVIX VIX OOPP 20160217 001350000002-00002+00003+00019-00007-00001+00063-00149-007945250000035+ 81CBOVIX VIX OOPC 20160217 001400000004-00001+00123-00119-00113+00121+00243-00240-00228+ 82CBOVIX VIX OOPC 20160217 001400000239+00363-00361-00339+00354+00327-00255+09790+007936010009122+ 81CBOVIX VIX OOPP 20160217 001400000003-00002+00000-00004+00008-00000+00002+00004+00015- 82CBOVIX VIX OOPP 20160217 001400000003-00003+00005+00025-00010-00002+00073-00210-007945250000052+ 81CBOVIX VIX OOPC 20160217 001450000005-00002+00123-00118-00110+00121+00242-00238-00224+ 82CBOVIX VIX OOPC 20160217 001450000237+00362-00360-00333+00350+00327-00244+09713+007938310008645+ 81CBOVIX VIX OOPP 20160217 001450000004-00003+00000-00005+00010-00000+00002+00006+00019- 82CBOVIX VIX OOPP 20160217 001450000005-00004+00007+00031-00014-00002+00084-00287-007945260000074+ 81CBOVIX VIX OOPC 20160217 001500000006-00003+00123-00116-00108+00121+00241-00237-00219+ 82CBOVIX VIX OOPC 20160217 001500000236+00361-00358-00326+00346+00326-00233+09636+007822980008167+ 81CBOVIX VIX OOPP 20160217 001500000005-00004+00000-00006+00012-00000-00003+00008+00023- 82CBOVIX VIX OOPP 20160217 001500000007-00005+00009+00038-00017-00003+00095-00364-007828560000096+ 81CBOVIX VIX OOPC 20160217 001600000009-00005+00123-00112-00102+00120+00239-00231-00208+ 82CBOVIX VIX OOPC 20160217 001600000230+00357-00351-00309+00335+00324-00210+09389+007818930007247+ 81CBOVIX VIX OOPP 20160217 001600000007-00006+00000+00011+00019-00001-00006+00014+00034- 82CBOVIX VIX OOPP 20160217 001600000012-00009+00015+00055-00029-00005+00119-00611-007822460000176+ 81CBOVIX VIX OOPC 20160217 001700000012-00009+00121-00104-00092+00117+00233-00219-00191+ 82CBOVIX VIX OOPC 20160217 001700000220+00348-00336-00283+00315+00318-00187+08926+008389370006447+ 81CBOVIX VIX OOPP 20160217 001700000011-00010+00002+00019+00028-00003-00012+00026+00051- 82CBOVIX VIX OOPP 20160217 001700000022-00019+00030+00081-00049-00011+00141-01073-008391570000375+ 81CBOVIX VIX OOPC 20160217 001800000015-00013+00118-00094-00083+00114+00225-00205-00174+ 82CBOVIX VIX OOPC 20160217 001800000208+00336-00319-00258+00293+00310-00167+08400+008866350005730+ 81CBOVIX VIX OOPP 20160217 001800000014-00014+00005+00029+00038-00007-00019+00040+00068- 82CBOVIX VIX OOPP 20160217 001800000034-00030+00048+00106-00071-00019+00162-01599-008867940000658+ 81CBOVIX VIX OOPC 20160217 001900000018-00016+00115-00084-00073+00109+00217-00189-00157+ 82CBOVIX VIX OOPC 20160217 001900000195+00322-00299-00234+00271+00301-00148+07843+009295030005098+ 81CBOVIX VIX OOPP 20160217 001900000017-00017+00008+00038+00047-00011-00028+00055+00085- 82CBOVIX VIX OOPP 20160217 001900000047-00044+00068+00130-00093-00028+00180-02156-009296280001025+ 81CBOVIX VIX OOPC 20160217 002000000020-00018+00110-00074-00064+00104+00206-00173-00142+ 82CBOVIX VIX OOPC 20160217 002000000181+00306-00276-00211+00250+00288-00134+07255+009991750004622+ 81CBOVIX VIX OOPP 20160217 002000000019-00019+00012+00049+00056-00017-00038+00072+00100- 82CBOVIX VIX OOPP 20160217 002000000061-00060+00090+00152-00114-00041+00194-02745-009992790001549+ 81CBOVIX VIX OOPC 20160217 002100000021-00020+00106-00066-00057+00098+00196-00158-00128+ 82CBOVIX VIX OOPC 20160217 002100000169+00291-00255-00192+00230+00276-00121+06726+010412920004162+ 81CBOVIX VIX OOPP 20160217 002100000020-00021+00017+00057+00064-00022-00048+00087+00114- 82CBOVIX VIX OOPP 20160217 002100000073-00075+00111+00172-00134-00053+00207-03273-010413830002088+ 81CBOVIX VIX OOPC 20160217 002200000022-00021+00102-00058-00050+00093+00186-00144-00116+ 82CBOVIX VIX OOPC 20160217 002200000157+00276-00236-00174+00212+00264-00109+06230+010761340003750+ 81CBOVIX VIX OOPP 20160217 002200000021-00022+00021+00065+00070-00028-00058+00100+00126- 82CBOVIX VIX OOPP 20160217 002200000085-00090+00131+00190-00152-00065+00219-03769-010762140002676+ 81CBOVIX VIX OOPC 20160217 002300000023-00022+00097-00051-00044+00088+00177-00131-00105+ 82CBOVIX VIX OOPC 20160217 002300000146+00262-00217-00159+00196+00251-00099+05774+011183630003419+ 81CBOVIX VIX OOPP 20160217 002300000022-00023+00026+00071+00076-00033-00068+00113+00137- 82CBOVIX VIX OOPP 20160217 002300000096-00105+00149+00205-00168-00077+00229-04225-011184360003345+ 81CBOVIX VIX OOPC 20160217 002400000023-00022+00092-00045-00039+00083+00167-00120-00095+ 82CBOVIX VIX OOPC 20160217 002400000135+00248-00200-00144+00180+00239-00090+05345+011435320003088+ 81CBOVIX VIX OOPP 20160217 002400000022-00023+00030+00077+00081-00038-00077+00125+00147- 82CBOVIX VIX OOPP 20160217 002400000107-00119+00166+00219-00183-00090+00238-04654-011435990004013+ 81CBOVIX VIX OOPC 20160217 002500000023-00022+00088-00040-00035+00078+00159-00110-00087+ 82CBOVIX VIX OOPC 20160217 002500000126+00234-00185-00133+00167+00227-00083+04969+011823510002843+ 81CBOVIX VIX OOPP 20160217 002500000022-00023+00035+00082+00085-00043-00086+00135+00155- 82CBOVIX VIX OOPP 20160217 002500000116-00132+00181+00231-00196-00101+00245-05030-011824130004767+ 81CBOVIX VIX OOPC 20160217 002600000023-00022+00084-00036-00031+00073+00150-00100-00080+ 82CBOVIX VIX OOPC 20160217 002600000118+00222-00171-00122+00155+00216-00076+04620+012125500002608+ 81CBOVIX VIX OOPP 20160217 002600000022-00023+00039+00087+00089-00047-00094+00144+00162- 82CBOVIX VIX OOPP 20160217 002600000124-00144+00195+00242-00209-00113+00252-05379-012126070005532+ 81CBOVIX VIX OOPC 20160217 002700000023-00022+00080-00032-00028+00069+00142-00092-00073+ 82CBOVIX VIX OOPC 20160217 002700000110+00210-00158-00112+00144+00205-00069+04292+012359150002385+ 81CBOVIX VIX OOPP 20160217 002700000022-00023+00043+00091+00093-00051-00102+00153+00169- 82CBOVIX VIX OOPP 20160217 002700000132-00156+00208+00252-00220-00124+00259-05706-012359670006309+ 81CBOVIX VIX OOPC 20160217 002800000023-00022+00076-00028-00025+00065+00135-00084-00067+ 82CBOVIX VIX OOPC 20160217 002800000102+00198-00146-00103+00133+00195-00064+03993+012579160002187+ 81CBOVIX VIX OOPP 20160217 002800000022-00023+00047+00095+00096-00055-00110+00160+00176- 82CBOVIX VIX OOPP 20160217 002800000140-00168+00220+00261-00231-00134+00264-06006-012579640007110+ 81CBOVIX VIX OOPC 20160217 002900000022-00021+00072-00025-00022+00061+00128-00077-00061+ 82CBOVIX VIX OOPC 20160217 002900000096+00188-00135-00095+00124+00185-00059+03728+012832350002023+ 81CBOVIX VIX OOPP 20160217 002900000021-00022+00051+00098+00098-00059-00117+00167+00181- 82CBOVIX VIX OOPP 20160217 002900000146-00178+00231+00269-00240-00144+00269-06271-012832790007945+ 81CBOVIX VIX OOPC 20160217 003000000022-00021+00069-00022-00020+00058+00121-00071-00056+ 82CBOVIX VIX OOPC 20160217 003000000089+00178-00125-00087+00115+00175-00054+03472+013011280001858+ 81CBOVIX VIX OOPP 20160217 003000000021-00022+00054+00100+00101-00063-00124+00174+00186- 82CBOVIX VIX OOPP 20160217 003000000153-00188+00241+00277-00248-00153+00274-06527-013011680008780+ 81CBOVIX VIX OOPC 20160217 003250000020-00019+00061-00017-00015+00050+00106-00058-00046+ 82CBOVIX VIX OOPC 20160217 003250000076+00156-00104-00072+00097+00154-00045+02928+013457120001526+ 81CBOVIX VIX OOPP 20160217 003250000019-00020+00062+00106+00105-00071-00139+00187+00196- 82CBOVIX VIX OOPP 20160217 003250000167-00211+00262+00292-00267-00175+00284-07070-013457400010946+ 81CBOVIX VIX OOPC 20160217 003500000019-00018+00054-00013-00012+00043+00093-00048-00038+ 82CBOVIX VIX OOPC 20160217 003500000065+00137-00087-00060+00082+00136-00037+02497+013886910001276+ 81CBOVIX VIX OOPP 20160217 003500000018-00019+00069+00110+00109-00077-00151+00197+00204- 82CBOVIX VIX OOPP 20160217 003500000177-00229+00279+00304-00282-00193+00291-07502-013887050013195+ 81CBOVIX VIX OOPC 20160217 003750000017-00016+00047-00009-00009+00037+00081-00038-00031+ 82CBOVIX VIX OOPC 20160217 003750000054+00118-00072-00049+00068+00119-00030+02085+014038550001026+ 81CBOVIX VIX OOPP 20160217 003750000016-00017+00076+00114+00112-00084-00164+00206+00212- 82CBOVIX VIX OOPP 20160217 003750000188-00248+00295+00315-00296-00210+00298-07914-014038530015444+ 81CBOVIX VIX OOPC 20160217 004000000016-00014+00042-00007-00007+00032+00071-00032-00026+ 82CBOVIX VIX OOPC 20160217 004000000047+00105-00061-00042+00059+00105-00026+01803+014405100000876+ 81CBOVIX VIX OOPP 20160217 004000000015-00015+00081+00116+00114-00088-00173+00212+00216- 82CBOVIX VIX OOPP 20160217 004000000195-00261+00305+00322-00305-00224+00302-08196-014404880017793+ 81CBOVIX VIX OOPC 20160217 004250000014-00013+00037-00005-00005+00028+00063-00026-00021+ 82CBOVIX VIX OOPC 20160217 004250000040+00092-00051-00035+00050+00093-00021+01533+014588740000727+ 81CBOVIX VIX OOPP 20160217 004250000013-00014+00086+00118+00115-00093-00182+00218+00221- 82CBOVIX VIX OOPP 20160217 004250000202-00274+00315+00329-00314-00236+00307-08466-014588290020142+ 81CBOVIX VIX OOPC 20160217 004500000013-00012+00033-00004-00004+00025+00056-00022-00018+ 82CBOVIX VIX OOPC 20160217 004500000035+00082-00044-00030+00043+00082-00018+01338+014880140000627+ 81CBOVIX VIX OOPP 20160217 004500000012-00013+00090+00119+00117-00096-00189+00222+00224- 82CBOVIX VIX OOPP 20160217 004500000207-00284+00322+00334-00321-00246+00310-08662-014879410022541+ 81CBOVIX VIX OOPC 20160217 004750000012-00010+00029-00003-00003+00021+00049-00019-00015+ 82CBOVIX VIX OOPC 20160217 004750000030+00072-00037-00025+00037+00073-00016+01148+015032060000528+ 81CBOVIX VIX OOPP 20160217 004750000011-00012+00094+00120+00118-00099-00195+00226+00227- 82CBOVIX VIX OOPP 20160217 004750000212-00294+00329+00339-00327-00256+00313-08851-015030990024940+ 81CBOVIX VIX OOPC 20160217 005000000010-00009+00025-00002-00002+00018+00043-00015-00012+ 82CBOVIX VIX OOPC 20160217 005000000025+00063-00031-00021+00031+00064-00013+00965+015053040000430+ 81CBOVIX VIX OOPP 20160217 005000000009-00010+00098+00121+00118-00102-00202+00229+00230- 82CBOVIX VIX OOPP 20160217 005000000217-00304+00335+00343-00333-00265+00315-09035-015051540027342+ 81CBOVIX VIX OOPC 20160217 005500000009-00007+00020-00001-00001+00014+00034-00011-00009+ 82CBOVIX VIX OOPC 20160217 005500000019+00050-00023-00015+00023+00051-00009+00735+015386350000320+ 81CBOVIX VIX OOPP 20160217 005500000007-00008+00103+00122+00119-00107-00211+00234+00233- 82CBOVIX VIX OOPP 20160217 005500000223-00316+00343+00348-00341-00278+00319-09264-015383770032229+ 81CBOVIX VIX OOPC 20160217 006000000007-00005+00015-00000-00000+00010+00025-00007-00006+ 82CBOVIX VIX OOPC 20160217 006000000013+00037-00015-00010+00016+00038-00006+00510+015282040000209+ 81CBOVIX VIX OOPP 20160217 006000000005-00007+00108+00123+00120-00111-00220+00238+00236- 82CBOVIX VIX OOPP 20160217 006000000229-00329+00351+00354-00348-00291+00322-09490-015277650037115+ 81CBOVIX VIX OOPC 20160217 006500000006-00005+00013-00000+00000+00008+00021-00005-00005+ 82CBOVIX VIX OOPC 20160217 006500000011+00031-00012-00008+00013+00032-00005+00420+015728600000172+ 81CBOVIX VIX OOPP 20160217 006500000005-00006+00110+00123+00120-00112-00223+00239+00238- 82CBOVIX VIX OOPP 20160217 006500000231-00335+00354+00356-00351-00297+00323-09580-015722340042075+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00010-00000+00000-00007+00017-00004-00004+ 82CBOVIX VIX OOPC 20160217 007000000009+00025-00010-00006+00010+00026-00004+00334+015978500000134+ 81CBOVIX VIX OOPP 20160217 007000000004-00005+00112+00123+00121-00114-00227+00240+00239- 82CBOVIX VIX OOPP 20160217 007000000234-00341+00357+00357-00354-00303+00324-09666-015969600047036+ 81CBOVIX VIX OOPC 20160316 001000000003-00002-00124-00124-00119+00120+00246-00245-00239+ 82CBOVIX VIX OOPC 20160316 001000000241+00367-00367-00360+00362+00329-00310+09989+006349930012265+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00003-00000-00000+00019-00012-006446790000002+ 81CBOVIX VIX OOPC 20160316 001100000003-00002-00124-00123-00117+00120+00246-00245-00237+ 82CBOVIX VIX OOPC 20160316 001100000241+00367-00367-00356+00362+00329-00296+09964+006412970011271+ 81CBOVIX VIX OOPP 20160316 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00001+00007-00001-00000+00032-00036-006446820000008+ 81CBOVIX VIX OOPC 20160316 001200000004-00001-00125-00122-00115+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160316 001200000240+00366-00365-00349+00360+00329-00279+09911+006432080010285+ 81CBOVIX VIX OOPP 20160316 001200000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20160316 001200000001-00001+00002+00014-00003-00001+00049-00089-006446830000021+ 81CBOVIX VIX OOPC 20160316 001300000006-00000+00125-00120-00111+00120+00245-00241-00226+ 82CBOVIX VIX OOPC 20160316 001300000239+00365-00363-00338+00356+00328-00259+09812+006439330009313+ 81CBOVIX VIX OOPP 20160316 001300000004-00003+00001-00004+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20160316 001300000002-00002+00004+00024-00007-00001+00069-00188-006446830000047+ 81CBOVIX VIX OOPC 20160316 001400000009-00003+00125-00117-00106+00121+00243-00238-00217+ 82CBOVIX VIX OOPC 20160316 001400000237+00363-00359-00324+00349+00326-00237+09650+006442520008363+ 81CBOVIX VIX OOPP 20160316 001400000006-00005+00001-00007+00014-00001+00002+00008+00024- 82CBOVIX VIX OOPP 20160316 001400000005-00004+00009+00038-00014-00003+00090-00350-006446840000096+ 81CBOVIX VIX OOPC 20160316 001500000012-00006+00125-00111-00098+00121+00241-00230-00204+ 82CBOVIX VIX OOPC 20160316 001500000231+00358-00350-00305+00337+00323-00214+09367+006629490007466+ 81CBOVIX VIX OOPP 20160316 001500000010-00008+00001-00013+00021-00001+00005+00015+00037- 82CBOVIX VIX OOPP 20160316 001500000010-00009+00017+00058-00026-00006+00113-00632-006632080000198+ 81CBOVIX VIX OOPC 20160316 001600000016-00010+00124-00102-00088+00119+00236-00218-00188+ 82CBOVIX VIX OOPC 20160316 001600000223+00350-00336-00281+00319+00318-00192+08934+007033910006667+ 81CBOVIX VIX OOPP 20160316 001600000014-00013+00001-00021+00031-00000-00009+00028+00053- 82CBOVIX VIX OOPP 20160316 001600000018-00017+00032+00082-00044-00011+00136-01066-007035600000398+ 81CBOVIX VIX OOPC 20160316 001700000020-00015+00123-00092-00078+00117+00229-00202-00170+ 82CBOVIX VIX OOPC 20160316 001700000212+00339-00316-00255+00299+00309-00173+08403+007543830005986+ 81CBOVIX VIX OOPP 20160316 001700000018-00017+00001+00032+00041-00003-00016+00043+00071- 82CBOVIX VIX OOPP 20160316 001700000029-00028+00051+00108-00064-00020+00155-01596-007545060000716+ 81CBOVIX VIX OOPC 20160316 001800000023-00019+00120-00081-00068+00113+00221-00186-00154+ 82CBOVIX VIX OOPC 20160316 001800000200+00326-00294-00232+00278+00299-00156+07849+008067060005413+ 81CBOVIX VIX OOPP 20160316 001800000021-00021+00004+00043+00051-00007-00025+00060+00088- 82CBOVIX VIX OOPP 20160316 001800000041-00041+00073+00131-00085-00030+00172-02150-008068040001143+ 81CBOVIX VIX OOPC 20160316 001900000025-00022+00117-00072-00060+00109+00213-00171-00139+ 82CBOVIX VIX OOPC 20160316 001900000188+00313-00275-00211+00259+00289-00140+07342+008300210004847+ 81CBOVIX VIX OOPP 20160316 001900000023-00024+00007+00052+00059-00011-00033+00075+00102- 82CBOVIX VIX OOPP 20160316 001900000053-00054+00093+00152-00104-00041+00188-02657-008301050001576+ 81CBOVIX VIX OOPC 20160316 002000000027-00024+00113-00063-00053+00104+00204-00156-00126+ 82CBOVIX VIX OOPC 20160316 002000000176+00299-00254-00192+00240+00277-00127+06834+008699440004408+ 81CBOVIX VIX OOPP 20160316 002000000025-00026+00011+00061+00067-00015-00042+00090+00115- 82CBOVIX VIX OOPP 20160316 002000000065-00068+00114+00171-00123-00052+00200-03165-008700180002136+ 81CBOVIX VIX OOPC 20160316 002100000028-00026+00109-00055-00046+00099+00195-00142-00114+ 82CBOVIX VIX OOPC 20160316 002100000165+00285-00234-00175+00223+00265-00116+06363+009022640004012+ 81CBOVIX VIX OOPP 20160316 002100000026-00028+00015+00069+00073-00020-00051+00104+00127- 82CBOVIX VIX OOPP 20160316 002100000076-00082+00133+00188-00140-00064+00212-03636-009023310002738+ 81CBOVIX VIX OOPC 20160316 002200000029-00027+00105-00048-00041+00095+00186-00129-00104+ 82CBOVIX VIX OOPC 20160316 002200000155+00272-00216-00161+00208+00253-00107+05933+009408850003698+ 81CBOVIX VIX OOPP 20160316 002200000027-00029+00019+00076+00079-00025-00060+00116+00137- 82CBOVIX VIX OOPP 20160316 002200000086-00095+00151+00202-00155-00077+00221-04066-009409480003423+ 81CBOVIX VIX OOPC 20160316 002300000030-00027+00101-00042-00036+00090+00178-00118-00095+ 82CBOVIX VIX OOPC 20160316 002300000146+00259-00200-00148+00194+00241-00099+05542+009736250003412+ 81CBOVIX VIX OOPP 20160316 002300000027-00030+00023+00082+00084-00029-00068+00127+00146- 82CBOVIX VIX OOPP 20160316 002300000095-00108+00167+00215-00169-00088+00229-04457-009736830004137+ 81CBOVIX VIX OOPC 20160316 002400000030-00028+00097-00037-00032+00086+00169-00108-00087+ 82CBOVIX VIX OOPC 20160316 002400000137+00247-00185-00136+00181+00230-00090+05173+009951480003127+ 81CBOVIX VIX OOPP 20160316 002400000028-00030+00027+00087+00088-00034-00076+00137+00154- 82CBOVIX VIX OOPP 20160316 002400000104-00120+00182+00227-00182-00099+00237-04826-009952020004851+ 81CBOVIX VIX OOPC 20160316 002500000030-00028+00093-00033-00028+00082+00162-00099-00080+ 82CBOVIX VIX OOPC 20160316 002500000129+00235-00172-00126+00169+00219-00084+04849+010240190002907+ 81CBOVIX VIX OOPP 20160316 002500000028-00030+00031+00091+00091-00038-00084+00146+00161- 82CBOVIX VIX OOPP 20160316 002500000112-00132+00196+00237-00193-00110+00244-05150-010240710005629+ 81CBOVIX VIX OOPC 20160316 002600000030-00027+00089-00029-00025+00078+00155-00091-00073+ 82CBOVIX VIX OOPC 20160316 002600000121+00224-00159-00116+00158+00209-00078+04541+010446330002686+ 81CBOVIX VIX OOPP 20160316 002600000027-00030+00034+00095+00095-00042-00091+00154+00168- 82CBOVIX VIX OOPP 20160316 002600000120-00143+00208+00247-00204-00120+00250-05458-010446820006408+ 81CBOVIX VIX OOPC 20160316 002700000029-00027+00086-00025-00022+00074+00148-00084-00068+ 82CBOVIX VIX OOPC 20160316 002700000114+00214-00148-00108+00149+00199-00072+04265+010672280002501+ 81CBOVIX VIX OOPP 20160316 002700000027-00029+00038+00098+00097-00046-00098+00162+00173- 82CBOVIX VIX OOPP 20160316 002700000127-00153+00219+00255-00214-00130+00256-05734-010672750007221+ 81CBOVIX VIX OOPC 20160316 002800000029-00027+00082-00022-00019+00070+00141-00077-00062+ 82CBOVIX VIX OOPC 20160316 002800000108+00204-00137-00100+00139+00190-00067+04000+010834440002315+ 81CBOVIX VIX OOPP 20160316 002800000027-00029+00041+00102+00100-00049-00105+00168+00179- 82CBOVIX VIX OOPP 20160316 002800000134-00163+00230+00263-00224-00139+00261-05999-010834880008034+ 81CBOVIX VIX OOPC 20160316 002900000028-00026+00079-00019-00017+00066+00134-00071-00057+ 82CBOVIX VIX OOPC 20160316 002900000101+00194-00127-00092+00130+00181-00062+03742+010938100002129+ 81CBOVIX VIX OOPP 20160316 002900000026-00028+00045+00104+00102-00053-00111+00175+00184- 82CBOVIX VIX OOPP 20160316 002900000140-00173+00240+00271-00233-00148+00266-06257-010938520008848+ 81CBOVIX VIX OOPC 20160316 003000000028-00026+00076-00017-00015+00063+00128-00065-00053+ 82CBOVIX VIX OOPC 20160316 003000000095+00186-00119-00086+00122+00173-00058+03522+011107170001987+ 81CBOVIX VIX OOPP 20160316 003000000026-00028+00048+00107+00104-00056-00117+00180+00188- 82CBOVIX VIX OOPP 20160316 003000000146-00182+00249+00277-00241-00156+00270-06477-011107560009704+ 81CBOVIX VIX OOPC 20160316 003250000026-00024+00068-00012-00011+00056+00115-00054-00044+ 82CBOVIX VIX OOPC 20160316 003250000083+00165-00100-00072+00105+00154-00049+03037+011469740001676+ 81CBOVIX VIX OOPP 20160316 003250000024-00026+00056+00111+00108-00064-00131+00192+00197- 82CBOVIX VIX OOPP 20160316 003250000158-00202+00267+00290-00258-00175+00279-06961-011470070011891+ 81CBOVIX VIX OOPC 20160316 003500000025-00022+00062-00009-00008+00049+00103-00045-00037+ 82CBOVIX VIX OOPC 20160316 003500000072+00148-00085-00061+00091+00137-00041+02637+011785980001428+ 81CBOVIX VIX OOPP 20160316 003500000022-00025+00062+00115+00111-00070-00143+00201+00204- 82CBOVIX VIX OOPP 20160316 003500000169-00219+00282+00301-00272-00192+00286-07362-011786250014140+ 81CBOVIX VIX OOPC 20160316 003750000023-00021+00055-00006-00006+00043+00092-00037-00031+ 82CBOVIX VIX OOPC 20160316 003750000063+00132-00072-00052+00078+00122-00035+02279+011990950001204+ 81CBOVIX VIX OOPP 20160316 003750000021-00023+00068+00118+00114-00076-00154+00209+00210- 82CBOVIX VIX OOPP 20160316 003750000178-00235+00296+00311-00284-00207+00293-07720-011991140016414+ 81CBOVIX VIX OOPC 20160316 004000000021-00019+00050-00004-00004+00038+00082-00031-00026+ 82CBOVIX VIX OOPC 20160316 004000000055+00118-00061-00044+00068+00110-00030+01985+012198010001029+ 81CBOVIX VIX OOPP 20160316 004000000019-00021+00074+00120+00115-00081-00163+00215+00215- 82CBOVIX VIX OOPP 20160316 004000000186-00249+00306+00319-00295-00220+00298-08014-012198110018736+ 81CBOVIX VIX OOPC 20160316 004250000020-00017+00045-00003-00003+00034+00074-00026-00022+ 82CBOVIX VIX OOPC 20160316 004250000048+00106-00052-00038+00059+00098-00026+01729+012357510000878+ 81CBOVIX VIX OOPP 20160316 004250000017-00019+00079+00121+00117-00085-00172+00220+00219- 82CBOVIX VIX OOPP 20160316 004250000193-00261+00315+00325-00304-00231+00302-08270-012357510021082+ 81CBOVIX VIX OOPC 20160316 004500000018-00016+00041-00002-00002+00031+00067-00022-00019+ 82CBOVIX VIX OOPC 20160316 004500000043+00096-00046-00033+00053+00089-00023+01544+012612900000778+ 81CBOVIX VIX OOPP 20160316 004500000016-00018+00083+00122+00118-00089-00178+00224+00222- 82CBOVIX VIX OOPP 20160316 004500000198-00271+00322+00330-00310-00240+00305-08455-012612770023480+ 81CBOVIX VIX OOPC 20160316 004750000017-00015+00037-00001-00001+00027+00061-00019-00016+ 82CBOVIX VIX OOPC 20160316 004750000038+00087-00039-00029+00046+00080-00020+01365+012774630000678+ 81CBOVIX VIX OOPP 20160316 004750000015-00017+00086+00123+00118-00092-00185+00227+00225- 82CBOVIX VIX OOPP 20160316 004750000203-00280+00328+00334-00316-00249+00308-08634-012774350025878+ 81CBOVIX VIX OOPC 20160316 005000000015-00013+00034-00000+00000+00024+00055-00016-00014+ 82CBOVIX VIX OOPC 20160316 005000000033+00078-00034-00025+00040+00072-00017+01190+012841780000579+ 81CBOVIX VIX OOPP 20160316 005000000013-00015+00090+00124+00119-00095-00191+00230+00227- 82CBOVIX VIX OOPP 20160316 005000000208-00289+00334+00338-00323-00257+00311-08809-012841330028276+ 81CBOVIX VIX OOPC 20160316 005500000013-00011+00027-00001+00001-00019+00044-00011-00010+ 82CBOVIX VIX OOPC 20160316 005500000025+00063-00025-00018+00030+00057-00012+00906+012943760000423+ 81CBOVIX VIX OOPP 20160316 005500000011-00013+00097+00125+00120-00101-00202+00235+00231- 82CBOVIX VIX OOPP 20160316 005500000216-00305+00343+00345-00332-00272+00315-09093-012942850033115+ 81CBOVIX VIX OOPC 20160316 006000000011-00009+00022-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20160316 006000000020+00051-00019-00014+00024+00047-00010+00715+013121130000325+ 81CBOVIX VIX OOPP 20160316 006000000009-00011+00101+00125+00120-00104-00210+00238+00234- 82CBOVIX VIX OOPP 20160316 006000000221-00316+00349+00349-00339-00282+00318-09285-013119610038012+ 81CBOVIX VIX OOPC 20160316 006500000009-00008+00019-00001+00001-00013+00030-00006-00006+ 82CBOVIX VIX OOPC 20160316 006500000016+00044-00015-00011+00019+00040-00008+00588+013375550000264+ 81CBOVIX VIX OOPP 20160316 006500000007-00010+00105+00125+00121-00107-00215+00240+00235- 82CBOVIX VIX OOPP 20160316 006500000225-00324+00352+00352-00343-00290+00320-09412-013373270042946+ 81CBOVIX VIX OOPC 20160316 007000000008-00006+00016-00001+00001-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20160316 007000000013+00036-00011-00009+00015+00033-00006+00465+013453930000203+ 81CBOVIX VIX OOPP 20160316 007000000006-00008+00108+00125+00121-00109-00221+00241+00237- 82CBOVIX VIX OOPP 20160316 007000000228-00331+00356+00354-00348-00297+00322-09535-013450560047880+ 81CBOVIX VIX OOPC 20160420 001000000007-00006-00100-00100-00087+00088+00194-00194-00181+ 82CBOVIX VIX OOPC 20160420 001000000182+00288-00288-00274+00276+00256-00248+09995+004670860012057+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160420 001000000000+00000-00001+00004-00000-00000+00008-00024-005601590000005+ 81CBOVIX VIX OOPC 20160420 001100000006-00005-00100-00099-00087+00089+00194-00193-00180+ 82CBOVIX VIX OOPC 20160420 001100000183+00288-00287-00273+00276+00255-00243+09983+004670860011068+ 81CBOVIX VIX OOPP 20160420 001100000002-00001+00001-00001+00004-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001100000000+00000+00001+00008-00000-00000+00014-00062-005602330000015+ 81CBOVIX VIX OOPC 20160420 001200000006-00003-00099-00097-00087+00091+00192-00191-00179+ 82CBOVIX VIX OOPC 20160420 001200000184+00286-00285-00270+00278+00255-00235+09952+004670860010091+ 81CBOVIX VIX OOPP 20160420 001200000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160420 001200000000+00000+00003+00015-00001-00001+00024-00136-005603130000035+ 81CBOVIX VIX OOPC 20160420 001300000009-00001-00101-00094-00081+00092+00193-00188-00170+ 82CBOVIX VIX OOPC 20160420 001300000184+00285-00282-00258+00276+00254-00219+09806+005193640009132+ 81CBOVIX VIX OOPP 20160420 001300000006-00004+00003-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20160420 001300000000+00001+00007+00024-00003-00002+00036-00263-005604010000075+ 81CBOVIX VIX OOPC 20160420 001400000014-00003+00102-00088-00073+00094+00192-00181-00159+ 82CBOVIX VIX OOPC 20160420 001400000183+00283-00274-00241+00270+00251-00202+09527+005669360008233+ 81CBOVIX VIX OOPP 20160420 001400000010-00008+00005-00011+00018-00004+00000+00013+00027- 82CBOVIX VIX OOPP 20160420 001400000001-00004+00014+00039-00009-00005+00051-00523-005885170000175+ 81CBOVIX VIX OOPC 20160420 001500000018-00008+00104-00081-00065+00096+00191-00171-00146+ 82CBOVIX VIX OOPC 20160420 001500000181+00279-00263-00224+00263+00247-00186+09180+005937300007388+ 81CBOVIX VIX OOPP 20160420 001500000015-00013+00006-00018+00026-00006+00002+00022+00039- 82CBOVIX VIX OOPP 20160420 001500000004-00007+00025+00055-00016-00009+00068-00858-006081180000327+ 81CBOVIX VIX OOPC 20160420 001600000023-00014+00104-00072-00056+00096+00188-00159-00132+ 82CBOVIX VIX OOPC 20160420 001600000176+00273-00248-00205+00252+00241-00169+08727+006288420006640+ 81CBOVIX VIX OOPP 20160420 001600000019-00018+00006-00027+00034-00007+00004+00034+00052- 82CBOVIX VIX OOPP 20160420 001600000008-00013+00040+00074-00026-00015+00084-01300-006393910000578+ 81CBOVIX VIX OOPC 20160420 001700000027-00019+00104-00062-00048+00096+00184-00145-00119+ 82CBOVIX VIX OOPC 20160420 001700000170+00265-00230-00187+00239+00233-00154+08223+006651560005991+ 81CBOVIX VIX OOPP 20160420 001700000023-00023+00006-00037+00043-00006+00008+00048+00065- 82CBOVIX VIX OOPP 20160420 001700000014-00021+00057+00092-00039-00023+00099-01795-006736340000926+ 81CBOVIX VIX OOPC 20160420 001800000030-00023+00103-00052-00040+00095+00179-00131-00106+ 82CBOVIX VIX OOPC 20160420 001800000163+00257-00212-00169+00226+00224-00140+07712+006992000005427+ 81CBOVIX VIX OOPP 20160420 001800000026-00027+00005-00046+00050-00005+00013+00062+00078- 82CBOVIX VIX OOPP 20160420 001800000021-00030+00075+00109-00052-00032+00113-02298-007064950001360+ 81CBOVIX VIX OOPC 20160420 001900000033-00026+00101-00044-00033+00093+00173-00118-00095+ 82CBOVIX VIX OOPC 20160420 001900000155+00247-00194-00154+00213+00214-00128+07211+007373340004963+ 81CBOVIX VIX OOPP 20160420 001900000029-00031+00003-00054+00057-00003+00019+00075+00089- 82CBOVIX VIX OOPP 20160420 001900000029-00039+00092+00124-00065-00041+00124-02793-007439040001894+ 81CBOVIX VIX OOPC 20160420 002000000034-00029+00099-00037-00027+00091+00167-00106-00085+ 82CBOVIX VIX OOPC 20160420 002000000148+00238-00178-00140+00201+00205-00117+06748+007645500004529+ 81CBOVIX VIX OOPP 20160420 002000000030-00033+00001-00061+00063-00001+00025+00086+00098- 82CBOVIX VIX OOPP 20160420 002000000036-00048+00108+00138-00077-00051+00135-03252-007706730002459+ 81CBOVIX VIX OOPC 20160420 002100000036-00031+00097-00030-00022+00088+00161-00095-00077+ 82CBOVIX VIX OOPC 20160420 002100000141+00228-00163-00128+00189+00195-00108+06316+007934490004165+ 81CBOVIX VIX OOPP 20160420 002100000032-00035+00001+00068+00068-00002-00031+00097+00107- 82CBOVIX VIX OOPP 20160420 002100000043-00058+00123+00150-00089-00060+00144-03681-007992860003093+ 81CBOVIX VIX OOPC 20160420 002200000037-00032+00094-00025-00018+00085+00155-00086-00069+ 82CBOVIX VIX OOPC 20160420 002200000134+00219-00150-00117+00178+00186-00100+05920+008211090003850+ 81CBOVIX VIX OOPP 20160420 002200000032-00036+00004+00073+00072-00005-00037+00106+00114- 82CBOVIX VIX OOPP 20160420 002200000050-00067+00136+00161-00100-00069+00152-04074-008267660003776+ 81CBOVIX VIX OOPC 20160420 002300000037-00033+00092-00020-00015+00082+00150-00077-00063+ 82CBOVIX VIX OOPC 20160420 002300000127+00210-00137-00107+00168+00177-00092+05551+008425850003552+ 81CBOVIX VIX OOPP 20160420 002300000033-00037+00006+00078+00075-00008-00042+00115+00121- 82CBOVIX VIX OOPP 20160420 002300000057-00076+00149+00170-00110-00078+00160-04440-008481330004476+ 81CBOVIX VIX OOPC 20160420 002400000037-00033+00089-00016-00011+00079+00144-00069-00057+ 82CBOVIX VIX OOPC 20160420 002400000120+00201-00126-00098+00157+00169-00085+05198+008556280003255+ 81CBOVIX VIX OOPP 20160420 002400000033-00037+00009+00082+00078-00011-00048+00122+00127- 82CBOVIX VIX OOPP 20160420 002400000064-00085+00160+00179-00120-00086+00167-04790-008611190005177+ 81CBOVIX VIX OOPC 20160420 002500000037-00033+00086-00013-00009+00076+00138-00063-00051+ 82CBOVIX VIX OOPC 20160420 002500000114+00193-00116-00091+00149+00161-00079+04890+008776530003033+ 81CBOVIX VIX OOPP 20160420 002500000033-00037+00012+00085+00081-00014-00054+00129+00132- 82CBOVIX VIX OOPP 20160420 002500000070-00093+00170+00187-00129-00094+00173-05097-008831280005954+ 81CBOVIX VIX OOPC 20160420 002600000037-00033+00083-00010-00006+00072+00133-00057-00047+ 82CBOVIX VIX OOPC 20160420 002600000108+00185-00107-00084+00140+00153-00074+04596+008932860002812+ 81CBOVIX VIX OOPP 20160420 002600000033-00037+00015+00088+00083-00017-00059+00135+00137- 82CBOVIX VIX OOPP 20160420 002600000075-00101+00179+00194-00137-00102+00178-05389-008987750006730+ 81CBOVIX VIX OOPC 20160420 002700000037-00033+00081-00008-00005+00069+00128-00051-00042+ 82CBOVIX VIX OOPC 20160420 002700000103+00177-00098-00077+00132+00146-00069+04323+009075910002610+ 81CBOVIX VIX OOPP 20160420 002700000032-00037+00017+00090+00085-00020-00064+00140+00141- 82CBOVIX VIX OOPP 20160420 002700000081-00108+00187+00200-00145-00109+00183-05661-009131190007527+ 81CBOVIX VIX OOPC 20160420 002800000036-00032+00078-00005-00003+00067+00122-00046-00039+ 82CBOVIX VIX OOPC 20160420 002800000097+00170-00091-00071+00125+00139-00064+04070+009213170002429+ 81CBOVIX VIX OOPP 20160420 002800000032-00036+00020+00092+00087-00023-00069+00145+00145- 82CBOVIX VIX OOPP 20160420 002800000086-00116+00195+00206-00152-00116+00188-05912-009269050008344+ 81CBOVIX VIX OOPC 20160420 002900000035-00032+00075-00004-00001+00064+00117-00042-00035+ 82CBOVIX VIX OOPC 20160420 002900000092+00163-00084-00066+00118+00132-00059+03826+009308270002250+ 81CBOVIX VIX OOPP 20160420 002900000031-00036+00023+00094+00089-00026-00074+00150+00149- 82CBOVIX VIX OOPP 20160420 002900000091-00123+00202+00212-00160-00123+00193-06155-009364970009162+ 81CBOVIX VIX OOPC 20160420 003000000035-00031+00072-00002-00000+00061+00113-00038-00032+ 82CBOVIX VIX OOPC 20160420 003000000088+00156-00077-00061+00111+00126-00056+03614+009444900002107+ 81CBOVIX VIX OOPP 20160420 003000000031-00035+00025+00096+00090-00029-00079+00154+00152- 82CBOVIX VIX OOPP 20160420 003000000096-00130+00208+00216-00166-00129+00196-06366-009502510010018+ 81CBOVIX VIX OOPC 20160420 003250000033-00029+00066-00001+00003-00054+00102-00030-00025+ 82CBOVIX VIX OOPC 20160420 003250000076+00140-00063-00050+00096+00111-00047+03104+009630470001750+ 81CBOVIX VIX OOPP 20160420 003250000029-00033+00032+00099+00092-00035-00090+00162+00158- 82CBOVIX VIX OOPP 20160420 003250000107-00146+00222+00227-00181-00143+00205-06872-009691220012156+ 81CBOVIX VIX OOPC 20160420 003500000031-00027+00060-00003+00004-00048+00092-00023-00020+ 82CBOVIX VIX OOPC 20160420 003500000067+00126-00052-00042+00083+00099-00040+02690+009830300001478+ 81CBOVIX VIX OOPP 20160420 003500000027-00031+00038+00101+00094-00041-00100+00169+00164- 82CBOVIX VIX OOPP 20160420 003500000116-00160+00233+00236-00194-00156+00212-07285-009894880014379+ 81CBOVIX VIX OOPC 20160420 003750000029-00025+00055-00005+00005-00043+00083-00018-00016+ 82CBOVIX VIX OOPC 20160420 003750000059+00113-00043-00035+00073+00088-00034+02344+010016710001261+ 81CBOVIX VIX OOPP 20160420 003750000025-00029+00043+00103+00095-00046-00109+00174+00168- 82CBOVIX VIX OOPP 20160420 003750000124-00172+00242+00242-00204-00166+00218-07628-010085700016657+ 81CBOVIX VIX OOPC 20160420 004000000027-00023+00050-00006+00006-00039+00075-00014-00013+ 82CBOVIX VIX OOPC 20160420 004000000052+00102-00036-00030+00064+00079-00029+02051+010179580001081+ 81CBOVIX VIX OOPP 20160420 004000000023-00027+00048+00103+00096-00051-00116+00177+00171- 82CBOVIX VIX OOPP 20160420 004000000131-00183+00249+00248-00213-00176+00223-07920-010253570018973+ 81CBOVIX VIX OOPC 20160420 004250000025-00021+00045-00006+00006-00034+00067-00011-00010+ 82CBOVIX VIX OOPC 20160420 004250000046+00092-00030-00025+00056+00070-00025+01784+010278600000918+ 81CBOVIX VIX OOPP 20160420 004250000021-00025+00052+00104+00096-00055-00124+00181+00174- 82CBOVIX VIX OOPP 20160420 004250000137-00193+00255+00253-00221-00184+00227-08185-010358630021306+ 81CBOVIX VIX OOPC 20160420 004500000023-00019+00040-00006+00007-00030+00060-00008-00008+ 82CBOVIX VIX OOPC 20160420 004500000039+00081-00024-00020+00047+00061-00021+01520+010266070000755+ 81CBOVIX VIX OOPP 20160420 004500000019-00023+00057+00104+00097-00060-00131+00184+00176- 82CBOVIX VIX OOPP 20160420 004500000144-00204+00261+00257-00230-00193+00231-08448-010354190023638+ 81CBOVIX VIX OOPC 20160420 004750000021-00017+00036-00006+00007-00026+00054-00006-00006+ 82CBOVIX VIX OOPC 20160420 004750000034+00073-00020-00017+00041+00055-00018+01330+010357120000648+ 81CBOVIX VIX OOPP 20160420 004750000017-00021+00061+00104+00097-00063-00137+00186+00178- 82CBOVIX VIX OOPP 20160420 004750000149-00212+00265+00260-00236-00199+00234-08636-010452840026026+ 81CBOVIX VIX OOPC 20160420 005000000019-00015+00033-00006+00006-00023+00048-00004-00005+ 82CBOVIX VIX OOPC 20160420 005000000030+00065-00017-00014+00036+00048-00015+01152+010395410000549+ 81CBOVIX VIX OOPP 20160420 005000000015-00020+00065+00104+00096-00066-00143+00187+00179- 82CBOVIX VIX OOPP 20160420 005000000153-00219+00269+00263-00241-00206+00237-08812-010500390028422+ 81CBOVIX VIX OOPC 20160420 005500000016-00013+00028-00006+00006-00019+00040-00003-00003+ 82CBOVIX VIX OOPC 20160420 005500000024+00054-00012-00011+00028+00040-00012+00916+010619670000426+ 81CBOVIX VIX OOPP 20160420 005500000013-00017+00070+00104+00096-00070-00151+00189+00181- 82CBOVIX VIX OOPP 20160420 005500000159-00230+00273+00267-00248-00214+00240-09047-010741710033290+ 81CBOVIX VIX OOPC 20160420 006000000014-00011+00023-00005+00005-00015+00033-00001-00002+ 82CBOVIX VIX OOPC 20160420 006000000019+00045-00009-00008+00022+00032-00009+00723+010757720000328+ 81CBOVIX VIX OOPP 20160420 006000000010-00015+00074+00103+00096-00074-00157+00191+00182- 82CBOVIX VIX OOPP 20160420 006000000164-00239+00277+00270-00254-00222+00243-09239-010901060038182+ 81CBOVIX VIX OOPC 20160420 006500000011-00009+00019-00004+00005-00012+00027-00000-00001+ 82CBOVIX VIX OOPC 20160420 006500000015+00037-00006-00006+00018+00026-00007+00570+010849500000251+ 81CBOVIX VIX OOPP 20160420 006500000008-00013+00078+00103+00095-00077-00163+00191+00183- 82CBOVIX VIX OOPP 20160420 006500000168-00247+00279+00272-00259-00228+00245-09391-011018650043096+ 81CBOVIX VIX OOPC 20160420 007000000010-00007+00016-00004+00004-00010+00023-00000+00000+ 82CBOVIX VIX OOPC 20160420 007000000012+00031-00004-00004+00014+00021-00005+00450+010915610000193+ 81CBOVIX VIX OOPP 20160420 007000000006-00012+00081+00102+00094-00079-00168+00192+00183- 82CBOVIX VIX OOPP 20160420 007000000171-00253+00281+00273-00263-00232+00247-09509-011115410048028+ 81CBOVIX VIX OOPC 20160420 007500000008-00006+00013-00003+00004-00008+00019-00000+00000- 82CBOVIX VIX OOPC 20160420 007500000009+00025-00003-00003+00011+00017-00004+00351+010937740000147+ 81CBOVIX VIX OOPP 20160420 007500000005-00010+00084+00102+00094-00081-00172+00192+00184- 82CBOVIX VIX OOPP 20160420 007500000173-00259+00282+00274-00266-00236+00248-09606-011175860052972+ 81CBOVIX VIX OOPC 20160420 008000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000008+00021-00002-00002+00009+00014-00003+00292+011060480000120+ 81CBOVIX VIX OOPP 20160420 008000000004-00010+00086+00101+00094-00083-00174+00192+00184- 82CBOVIX VIX OOPP 20160420 008000000175-00262+00283+00275-00268-00239+00249-09666-011331820057936+ 81CBOVIX VIX OOPC 20160518 001000000009-00003-00102-00097-00083+00090+00195-00191-00174+ 82CBOVIX VIX OOPC 20160518 001000000183+00288-00285-00265+00276+00254-00238+09888+006266030011930+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00007-00000-00000+00010-00046-005381370000012+ 81CBOVIX VIX OOPC 20160518 001100000011-00002-00102-00096-00081+00091+00195-00189-00171+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00283-00260+00275+00254-00231+09833+005921600010950+ 81CBOVIX VIX OOPP 20160518 001100000004-00002+00002-00002+00006-00001+00001-00003+00008- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00003+00012-00001-00001+00018-00104-005380660000029+ 81CBOVIX VIX OOPC 20160518 001200000013-00001-00103-00094-00077+00092+00195-00187-00166+ 82CBOVIX VIX OOPC 20160518 001200000183+00287-00280-00253+00274+00253-00222+09737+005718220009986+ 81CBOVIX VIX OOPP 20160518 001200000006-00004+00003-00005+00010-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00006+00020-00002-00002+00028-00207-005379880000062+ 81CBOVIX VIX OOPC 20160518 001300000016-00002+00105-00090-00072+00093+00195-00183-00159+ 82CBOVIX VIX OOPC 20160518 001300000183+00286-00276-00243+00271+00252-00211+09584+005602150009046+ 81CBOVIX VIX OOPP 20160518 001300000009-00007+00005-00008+00015-00004+00001-00009+00022- 82CBOVIX VIX OOPP 20160518 001300000001+00002+00010+00031-00004-00003+00040-00366-005379030000119+ 81CBOVIX VIX OOPC 20160518 001400000019-00006+00106-00085-00066+00095+00194-00176-00149+ 82CBOVIX VIX OOPC 20160518 001400000182+00284-00268-00230+00267+00249-00197+09349+005595790008148+ 81CBOVIX VIX OOPP 20160518 001400000013-00011+00006-00014+00021-00006+00001-00016+00032- 82CBOVIX VIX OOPP 20160518 001400000000-00004+00018+00045-00009-00006+00055-00609-005442340000218+ 81CBOVIX VIX OOPC 20160518 001500000024-00011+00107-00076-00058+00097+00193-00165-00137+ 82CBOVIX VIX OOPC 20160518 001500000179+00279-00255-00213+00259+00244-00181+08974+005841310007350+ 81CBOVIX VIX OOPP 20160518 001500000018-00016+00008-00023+00030-00008+00001+00027+00045- 82CBOVIX VIX OOPP 20160518 001500000003-00008+00031+00063-00016-00011+00071-00994-005733100000418+ 81CBOVIX VIX OOPC 20160518 001600000028-00017+00108-00066-00049+00098+00190-00152-00123+ 82CBOVIX VIX OOPC 20160518 001600000175+00273-00239-00194+00249+00237-00166+08522+006151930006653+ 81CBOVIX VIX OOPP 20160518 001600000023-00022+00008-00033+00039-00009+00004+00041+00059- 82CBOVIX VIX OOPP 20160518 001600000007-00014+00048+00081-00027-00018+00086-01456-006068050000718+ 81CBOVIX VIX OOPC 20160518 001700000032-00022+00108-00056-00040+00098+00186-00137-00110+ 82CBOVIX VIX OOPC 20160518 001700000169+00266-00221-00177+00237+00228-00152+08023+006565210006083+ 81CBOVIX VIX OOPP 20160518 001700000027-00028+00008-00043+00048-00009+00008+00056+00072- 82CBOVIX VIX OOPP 20160518 001700000013-00022+00066+00099-00039-00027+00100-01962-006495300001145+ 81CBOVIX VIX OOPC 20160518 001800000035-00026+00107-00048-00033+00097+00181-00125-00099+ 82CBOVIX VIX OOPC 20160518 001800000163+00258-00204-00161+00226+00220-00139+07569+006750260005514+ 81CBOVIX VIX OOPP 20160518 001800000030-00032+00008-00052+00055-00008+00012+00069+00083- 82CBOVIX VIX OOPP 20160518 001800000019-00029+00083+00115-00051-00035+00113-02422-006687880001573+ 81CBOVIX VIX OOPC 20160518 001900000038-00029+00106-00040-00027+00095+00176-00112-00089+ 82CBOVIX VIX OOPC 20160518 001900000157+00250-00188-00147+00214+00211-00128+07114+006986070005035+ 81CBOVIX VIX OOPP 20160518 001900000032-00035+00006-00060+00061-00007+00017+00081+00093- 82CBOVIX VIX OOPP 20160518 001900000026-00038+00100+00129-00063-00044+00124-02881-006928600002091+ 81CBOVIX VIX OOPC 20160518 002000000040-00032+00104-00033-00022+00093+00171-00101-00080+ 82CBOVIX VIX OOPC 20160518 002000000150+00241-00172-00134+00202+00202-00118+06681+007211370004615+ 81CBOVIX VIX OOPP 20160518 002000000034-00038+00004-00067+00067-00005+00023+00093+00103- 82CBOVIX VIX OOPP 20160518 002000000033-00047+00115+00142-00074-00053+00135-03318-007157010002669+ 81CBOVIX VIX OOPC 20160518 002100000041-00034+00102-00027-00017+00090+00166-00091-00072+ 82CBOVIX VIX OOPC 20160518 002100000143+00232-00158-00123+00191+00193-00109+06277+007470690004269+ 81CBOVIX VIX OOPP 20160518 002100000035-00039+00002-00073+00071-00002+00028+00103+00111- 82CBOVIX VIX OOPP 20160518 002100000039-00056+00130+00154-00085-00062+00143-03725-007418260003321+ 81CBOVIX VIX OOPC 20160518 002200000042-00035+00099-00022-00013+00088+00160-00082-00065+ 82CBOVIX VIX OOPC 20160518 002200000137+00224-00145-00113+00181+00184-00102+05907+007720930003969+ 81CBOVIX VIX OOPP 20160518 002200000036-00041+00000+00078+00075-00001-00034+00112+00118- 82CBOVIX VIX OOPP 20160518 002200000046-00064+00143+00164-00095-00071+00151-04098-007669620004018+ 81CBOVIX VIX OOPC 20160518 002300000042-00036+00097-00017-00010+00085+00155-00073-00058+ 82CBOVIX VIX OOPC 20160518 002300000130+00215-00133-00104+00171+00176-00094+05558+007887230003669+ 81CBOVIX VIX OOPP 20160518 002300000036-00042+00003+00083+00079-00003-00039+00120+00124- 82CBOVIX VIX OOPP 20160518 002300000052-00073+00155+00173-00105-00080+00158-04450-007836500004715+ 81CBOVIX VIX OOPC 20160518 002400000042-00036+00094-00013-00007+00082+00149-00066-00053+ 82CBOVIX VIX OOPC 20160518 002400000124+00207-00122-00095+00162+00168-00087+05221+007983260003369+ 81CBOVIX VIX OOPP 20160518 002400000036-00042+00006+00087+00082-00006-00045+00128+00130- 82CBOVIX VIX OOPP 20160518 002400000059-00081+00166+00182-00115-00088+00166-04789-007932690005413+ 81CBOVIX VIX OOPC 20160518 002500000042-00036+00091-00009-00004+00079+00143-00059-00047+ 82CBOVIX VIX OOPC 20160518 002500000117+00198-00112-00087+00152+00160-00080+04889+008017880003070+ 81CBOVIX VIX OOPP 20160518 002500000036-00042+00009+00090+00084-00010-00051+00135+00136- 82CBOVIX VIX OOPP 20160518 002500000066-00090+00176+00190-00125-00096+00173-05123-007967110006110+ 81CBOVIX VIX OOPC 20160518 002600000042-00036+00089-00007-00002+00076+00138-00053-00043+ 82CBOVIX VIX OOPC 20160518 002600000112+00191-00103-00080+00144+00153-00075+04620+008210740002881+ 81CBOVIX VIX OOPP 20160518 002600000036-00042+00011+00093+00086-00013-00056+00141+00140- 82CBOVIX VIX OOPP 20160518 002600000071-00097+00185+00197-00133-00103+00178-05394-008159500006919+ 81CBOVIX VIX OOPC 20160518 002700000041-00036+00086-00004-00000+00073+00133-00048-00039+ 82CBOVIX VIX OOPC 20160518 002700000107+00183-00095-00074+00136+00146-00070+04362+008355690002692+ 81CBOVIX VIX OOPP 20160518 002700000036-00042+00014+00096+00088-00015-00061+00146+00144- 82CBOVIX VIX OOPP 20160518 002700000076-00105+00193+00203-00140-00110+00182-05653-008303750007727+ 81CBOVIX VIX OOPC 20160518 002800000041-00036+00083-00002-00001-00070+00128-00043-00035+ 82CBOVIX VIX OOPC 20160518 002800000101+00176-00087-00069+00129+00139-00065+04112+008457580002503+ 81CBOVIX VIX OOPP 20160518 002800000035-00041+00017+00098+00090-00018-00066+00151+00148- 82CBOVIX VIX OOPP 20160518 002800000082-00112+00201+00208-00148-00117+00187-05905-008404730008536+ 81CBOVIX VIX OOPC 20160518 002900000040-00035+00080-00000-00003-00067+00123-00039-00032+ 82CBOVIX VIX OOPC 20160518 002900000096+00169-00080-00063+00122+00132-00061+03868+008519860002315+ 81CBOVIX VIX OOPP 20160518 002900000035-00041+00019+00100+00091-00021-00071+00155+00151- 82CBOVIX VIX OOPP 20160518 002900000087-00119+00208+00214-00155-00123+00192-06151-008465880009344+ 81CBOVIX VIX OOPC 20160518 003000000040-00034+00078-00001+00004-00065+00119-00035-00029+ 82CBOVIX VIX OOPC 20160518 003000000092+00162-00074-00059+00115+00127-00057+03661+008638930002172+ 81CBOVIX VIX OOPP 20160518 003000000034-00040+00022+00101+00092-00024-00075+00159+00154- 82CBOVIX VIX OOPP 20160518 003000000091-00126+00214+00218-00162-00129+00196-06359-008583740010199+ 81CBOVIX VIX OOPC 20160518 003250000038-00032+00071-00004+00006-00058+00108-00027-00022+ 82CBOVIX VIX OOPC 20160518 003250000080+00146-00061-00048+00100+00112-00048+03163+008801700001816+ 81CBOVIX VIX OOPP 20160518 003250000032-00038+00029+00104+00095-00031-00087+00167+00160- 82CBOVIX VIX OOPP 20160518 003250000103-00142+00228+00229-00177-00144+00205-06860-008742630012336+ 81CBOVIX VIX OOPC 20160518 003500000035-00030+00065-00006+00008-00051+00097-00020-00017+ 82CBOVIX VIX OOPC 20160518 003500000070+00132-00049-00040+00087+00100-00040+02731+008918130001517+ 81CBOVIX VIX OOPP 20160518 003500000029-00036+00035+00106+00096-00037-00097+00174+00166- 82CBOVIX VIX OOPP 20160518 003500000113-00157+00239+00237-00191-00156+00212-07296-008854110014531+ 81CBOVIX VIX OOPC 20160518 003750000033-00028+00059-00008+00009-00046+00088-00015-00013+ 82CBOVIX VIX OOPC 20160518 003750000062+00119-00040-00033+00075+00088-00034+02365+009026720001277+ 81CBOVIX VIX OOPP 20160518 003750000027-00033+00041+00107+00097-00043-00107+00179+00170- 82CBOVIX VIX OOPP 20160518 003750000122-00170+00248+00244-00202-00168+00218-07664-008956830016784+ 81CBOVIX VIX OOPC 20160518 004000000030-00025+00054-00008+00009-00041+00079-00011-00010+ 82CBOVIX VIX OOPC 20160518 004000000054+00107-00033-00027+00065+00079-00029+02051+009115560001078+ 81CBOVIX VIX OOPP 20160518 004000000024-00031+00047+00108+00098-00048-00115+00183+00173- 82CBOVIX VIX OOPP 20160518 004000000129-00182+00256+00250-00212-00178+00224-07980-009038780019078+ 81CBOVIX VIX OOPC 20160518 004250000028-00023+00048-00008+00009-00036+00071-00008-00007+ 82CBOVIX VIX OOPC 20160518 004250000047+00095-00026-00022+00056+00069-00025+01768+009156760000901+ 81CBOVIX VIX OOPP 20160518 004250000022-00028+00052+00108+00098-00053-00124+00186+00175- 82CBOVIX VIX OOPP 20160518 004250000136-00194+00262+00255-00221-00187+00228-08267-009071550021395+ 81CBOVIX VIX OOPC 20160518 004500000026-00021+00044-00008+00009-00032+00064-00006-00006+ 82CBOVIX VIX OOPC 20160518 004500000042+00086-00022-00019+00050+00062-00021+01556+009269160000780+ 81CBOVIX VIX OOPP 20160518 004500000020-00026+00056+00108+00098-00057-00130+00188+00177- 82CBOVIX VIX OOPP 20160518 004500000142-00203+00266+00258-00228-00194+00232-08481-009175450023766+ 81CBOVIX VIX OOPC 20160518 004750000024-00019+00041-00008+00009-00029+00059-00004-00004+ 82CBOVIX VIX OOPC 20160518 004750000037+00079-00018-00016+00044+00056-00019+01378+009380900000681+ 81CBOVIX VIX OOPP 20160518 004750000018-00025+00060+00108+00097-00060-00136+00190+00178- 82CBOVIX VIX OOPP 20160518 004750000146-00211+00270+00261-00234-00201+00234-08661-009277960026160+ 81CBOVIX VIX OOPC 20160518 005000000022-00017+00037-00008+00009-00026+00053-00003-00003+ 82CBOVIX VIX OOPC 20160518 005000000032+00071-00015-00013+00038+00050-00016+01203+009425200000581+ 81CBOVIX VIX OOPP 20160518 005000000016-00023+00064+00108+00097-00064-00142+00191+00180- 82CBOVIX VIX OOPP 20160518 005000000151-00219+00273+00264-00240-00207+00237-08838-009310600028554+ 81CBOVIX VIX OOPC 20160518 005500000018-00014+00030-00007+00008-00020+00043-00001-00001+ 82CBOVIX VIX OOPC 20160518 005500000025+00058-00010-00009+00029+00040-00012+00920+009494230000427+ 81CBOVIX VIX OOPP 20160518 005500000012-00019+00071+00107+00096-00069-00152+00193+00181- 82CBOVIX VIX OOPP 20160518 005500000159-00232+00278+00268-00249-00217+00241-09126-009351220033386+ 81CBOVIX VIX OOPC 20160518 006000000015-00011+00024-00006+00007-00015+00034-00000+00000+ 82CBOVIX VIX OOPC 20160518 006000000019+00046-00006-00006+00022+00031-00008+00686+009471350000303+ 81CBOVIX VIX OOPP 20160518 006000000009-00016+00077+00105+00095-00074-00161+00194+00182- 82CBOVIX VIX OOPP 20160518 006000000165-00244+00282+00271-00257-00226+00244-09365-009287000038249+ 81CBOVIX VIX OOPC 20160518 006500000013-00009+00020-00005+00006-00012+00028-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000015+00038-00004-00004+00017+00025-00006+00536+009544760000230+ 81CBOVIX VIX OOPP 20160518 006500000006-00014+00081+00105+00094-00077-00168+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000169-00253+00284+00273-00262-00232+00246-09519-009313790043163+ 81CBOVIX VIX OOPC 20160518 007000000010-00007+00016-00004+00005-00010+00023-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000012+00031-00003-00003+00013+00020-00005+00421+009600080000176+ 81CBOVIX VIX OOPP 20160518 007000000004-00012+00085+00104+00093-00080-00173+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000173-00260+00285+00274-00265-00237+00248-09639-009308820048095+ 81CBOVIX VIX OOPC 20160615 001000000010-00008-00104-00102-00083+00085+00197-00196-00176+ 82CBOVIX VIX OOPC 20160615 001000000179+00291-00290-00269+00273+00256-00244+09980+004372300011925+ 81CBOVIX VIX OOPP 20160615 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00001+00008-00000+00000+00011-00057-005070900000015+ 81CBOVIX VIX OOPC 20160615 001100000010-00007-00103-00100-00082+00087+00196-00194-00174+ 82CBOVIX VIX OOPC 20160615 001100000181+00290-00288-00266+00275+00256-00238+09946+004372300010949+ 81CBOVIX VIX OOPP 20160615 001100000005-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00014-00000-00001+00019-00123-005071460000036+ 81CBOVIX VIX OOPC 20160615 001200000014-00004-00105-00097-00077+00089+00197-00191-00167+ 82CBOVIX VIX OOPC 20160615 001200000182+00290-00285-00255+00274+00255-00225+09821+004744750009992+ 81CBOVIX VIX OOPP 20160615 001200000007-00005+00004-00006+00011-00003+00002-00006+00017- 82CBOVIX VIX OOPP 20160615 001200000002+00000+00007+00023-00001-00002+00029-00235-005072060000075+ 81CBOVIX VIX OOPC 20160615 001300000018-00000-00107-00092-00070+00092+00197-00185-00157+ 82CBOVIX VIX OOPC 20160615 001300000182+00288-00278-00241+00271+00253-00212+09618+004975850009072+ 81CBOVIX VIX OOPP 20160615 001300000011-00008+00006-00010+00018-00006+00002-00012+00025- 82CBOVIX VIX OOPP 20160615 001300000002+00001+00013+00035-00004-00004+00041-00426-005163740000152+ 81CBOVIX VIX OOPC 20160615 001400000023-00006+00109-00085-00062+00094+00197-00176-00144+ 82CBOVIX VIX OOPC 20160615 001400000182+00286-00268-00225+00266+00249-00196+09312+005245330008219+ 81CBOVIX VIX OOPP 20160615 001400000016-00014+00008-00018+00026-00008+00002-00021+00037- 82CBOVIX VIX OOPP 20160615 001400000001+00004+00023+00051-00009-00008+00056-00721-005366250000295+ 81CBOVIX VIX OOPC 20160615 001500000028-00012+00111-00075-00053+00097+00196-00164-00131+ 82CBOVIX VIX OOPC 20160615 001500000179+00282-00254-00207+00259+00243-00181+08925+005517570007446+ 81CBOVIX VIX OOPP 20160615 001500000021-00020+00010-00027+00034-00011+00000-00033+00050- 82CBOVIX VIX OOPP 20160615 001500000001-00008+00037+00068-00016-00013+00071-01100-005605050000519+ 81CBOVIX VIX OOPC 20160615 001600000033-00018+00112-00065-00044+00098+00193-00150-00118+ 82CBOVIX VIX OOPC 20160615 001600000176+00277-00237-00189+00250+00237-00166+08489+005777580006755+ 81CBOVIX VIX OOPP 20160615 001600000025-00026+00011-00037+00043-00012+00002+00046+00063- 82CBOVIX VIX OOPP 20160615 001600000005-00013+00053+00085-00025-00020+00085-01528-005846880000824+ 81CBOVIX VIX OOPC 20160615 001700000037-00023+00112-00056-00036+00099+00190-00137-00106+ 82CBOVIX VIX OOPC 20160615 001700000171+00270-00221-00173+00239+00229-00152+08050+005936000006108+ 81CBOVIX VIX OOPP 20160615 001700000029-00031+00011-00046+00050-00012+00005+00059+00074- 82CBOVIX VIX OOPP 20160615 001700000009-00020+00069+00102-00035-00027+00099-01961-005994930001174+ 81CBOVIX VIX OOPC 20160615 001800000040-00028+00112-00047-00029+00099+00186-00124-00095+ 82CBOVIX VIX OOPC 20160615 001800000165+00263-00203-00157+00228+00221-00140+07586+006172960005567+ 81CBOVIX VIX OOPP 20160615 001800000032-00035+00010-00055+00058-00012+00010+00072+00086- 82CBOVIX VIX OOPP 20160615 001800000015-00027+00087+00117-00046-00036+00111-02421-006225030001630+ 81CBOVIX VIX OOPC 20160615 001900000043-00031+00111-00038-00023+00097+00181-00111-00085+ 82CBOVIX VIX OOPC 20160615 001900000159+00255-00186-00143+00217+00212-00129+07135+006396490005093+ 81CBOVIX VIX OOPP 20160615 001900000035-00039+00009-00064+00064-00011+00014+00085+00096- 82CBOVIX VIX OOPP 20160615 001900000021-00035+00103+00131-00058-00044+00123-02867-006444140002152+ 81CBOVIX VIX OOPC 20160615 002000000044-00034+00109-00031-00017+00096+00176-00099-00075+ 82CBOVIX VIX OOPC 20160615 002000000153+00246-00171-00130+00205+00203-00119+06707+006601210004674+ 81CBOVIX VIX OOPP 20160615 002000000037-00042+00007-00071+00069-00009+00019+00096+00105- 82CBOVIX VIX OOPP 20160615 002000000028-00043+00119+00144-00069-00053+00133-03292-006645940002729+ 81CBOVIX VIX OOPC 20160615 002100000046-00036+00107-00024-00012+00093+00171-00089-00067+ 82CBOVIX VIX OOPC 20160615 002100000146+00238-00156-00119+00194+00194-00110+06304+006785080004299+ 81CBOVIX VIX OOPP 20160615 002100000038-00044+00005-00077+00074-00007+00025+00107+00113- 82CBOVIX VIX OOPP 20160615 002100000034-00052+00134+00155-00080-00062+00142-03693-006827870003351+ 81CBOVIX VIX OOPC 20160615 002200000047-00038+00105-00019-00009+00091+00166-00079-00060+ 82CBOVIX VIX OOPC 20160615 002200000140+00229-00143-00109+00184+00185-00102+05935+007018720004001+ 81CBOVIX VIX OOPP 20160615 002200000039-00045+00003-00083+00078-00004+00030+00116+00120- 82CBOVIX VIX OOPP 20160615 002200000041-00060+00147+00165-00090-00071+00149-04059-007060250004049+ 81CBOVIX VIX OOPC 20160615 002300000047-00039+00102-00014-00005+00088+00160-00071-00054+ 82CBOVIX VIX OOPC 20160615 002300000133+00221-00131-00100+00175+00177-00095+05587+007175910003703+ 81CBOVIX VIX OOPP 20160615 002300000039-00046+00001-00087+00081-00002+00035+00125+00126- 82CBOVIX VIX OOPP 20160615 002300000047-00068+00159+00174-00099-00079+00156-04405-007216640004748+ 81CBOVIX VIX OOPC 20160615 002400000047-00039+00100-00010-00002+00085+00155-00063-00049+ 82CBOVIX VIX OOPC 20160615 002400000127+00213-00120-00092+00165+00169-00088+05263+007317590003434+ 81CBOVIX VIX OOPP 20160615 002400000040-00047+00002+00091+00084-00001-00040+00132+00132- 82CBOVIX VIX OOPP 20160615 002400000053-00076+00170+00182-00109-00087+00163-04727-007357860005475+ 81CBOVIX VIX OOPC 20160615 002500000047-00040+00097-00007-00000-00082+00150-00057-00044+ 82CBOVIX VIX OOPC 20160615 002500000122+00205-00110-00084+00157+00161-00082+04965+007461760003197+ 81CBOVIX VIX OOPP 20160615 002500000040-00047+00004+00095+00086-00004-00046+00139+00136- 82CBOVIX VIX OOPP 20160615 002500000059-00084+00179+00190-00117-00095+00169-05023-007501830006235+ 81CBOVIX VIX OOPC 20160615 002600000047-00040+00094-00004-00002-00079+00145-00051-00039+ 82CBOVIX VIX OOPC 20160615 002600000116+00198-00101-00078+00148+00154-00076+04677+007556810002961+ 81CBOVIX VIX OOPP 20160615 002600000039-00047+00007+00098+00089-00007-00051+00145+00141- 82CBOVIX VIX OOPP 20160615 002600000064-00092+00188+00197-00126-00102+00175-05310-007596890006995+ 81CBOVIX VIX OOPC 20160615 002700000046-00039+00091-00001-00004-00076+00139-00045-00035+ 82CBOVIX VIX OOPC 20160615 002700000110+00190-00092-00071+00140+00147-00071+04401+007625070002735+ 81CBOVIX VIX OOPP 20160615 002700000039-00047+00010+00100+00091-00010-00056+00150+00145- 82CBOVIX VIX OOPP 20160615 002700000070-00099+00197+00203-00134-00109+00180-05585-007665370007765+ 81CBOVIX VIX OOPC 20160615 002800000046-00039+00089-00001+00006-00073+00134-00040-00031+ 82CBOVIX VIX OOPC 20160615 002800000105+00182-00085-00065+00132+00140-00066+04146+007703030002536+ 81CBOVIX VIX OOPP 20160615 002800000038-00046+00013+00102+00092-00013-00061+00155+00149- 82CBOVIX VIX OOPP 20160615 002800000075-00107+00205+00209-00141-00116+00185-05838-007743680008564+ 81CBOVIX VIX OOPC 20160615 002900000045-00038+00086-00003+00007-00070+00129-00036-00028+ 82CBOVIX VIX OOPC 20160615 002900000099+00175-00077-00060+00125+00133-00061+03899+007752880002343+ 81CBOVIX VIX OOPP 20160615 002900000038-00046+00016+00104+00094-00016-00066+00160+00152- 82CBOVIX VIX OOPP 20160615 002900000081-00114+00212+00214-00149-00122+00190-06084-007794050009366+ 81CBOVIX VIX OOPC 20160615 003000000044-00038+00083-00004+00008-00068+00124-00032-00025+ 82CBOVIX VIX OOPC 20160615 003000000094+00168-00071-00055+00118+00127-00057+03682+007836710002186+ 81CBOVIX VIX OOPP 20160615 003000000037-00045+00018+00106+00095-00019-00071+00164+00155- 82CBOVIX VIX OOPP 20160615 003000000086-00121+00218+00219-00156-00129+00194-06300-007878490010206+ 81CBOVIX VIX OOPC 20160615 003250000042-00035+00076-00007+00010-00061+00113-00023-00019+ 82CBOVIX VIX OOPC 20160615 003250000083+00152-00057-00045+00103+00113-00048+03182+007984460001828+ 81CBOVIX VIX OOPP 20160615 003250000035-00043+00025+00109+00097-00025-00082+00172+00162- 82CBOVIX VIX OOPP 20160615 003250000097-00137+00232+00229-00171-00143+00203-06797-008028250012339+ 81CBOVIX VIX OOPC 20160615 003500000039-00033+00070-00009+00012-00054+00102-00017-00014+ 82CBOVIX VIX OOPC 20160615 003500000073+00137-00046-00037+00089+00100-00041+02742+008078330001522+ 81CBOVIX VIX OOPP 20160615 003500000032-00041+00032+00111+00098-00032-00093+00178+00167- 82CBOVIX VIX OOPP 20160615 003500000107-00152+00243+00237-00185-00155+00210-07235-008124820014524+ 81CBOVIX VIX OOPC 20160615 003750000037-00030+00063-00010+00012-00048+00092-00012-00010+ 82CBOVIX VIX OOPC 20160615 003750000063+00123-00037-00030+00077+00089-00034+02366+008156020001271+ 81CBOVIX VIX OOPP 20160615 003750000029-00038+00038+00112+00099-00038-00103+00183+00170- 82CBOVIX VIX OOPP 20160615 003750000116-00166+00252+00244-00197-00167+00217-07610-008205830016765+ 81CBOVIX VIX OOPC 20160615 004000000034-00027+00057-00011+00012-00042+00083-00008-00007+ 82CBOVIX VIX OOPC 20160615 004000000055+00110-00029-00024+00066+00078-00028+02027+008187480001052+ 81CBOVIX VIX OOPP 20160615 004000000026-00035+00044+00112+00099-00044-00112+00187+00173- 82CBOVIX VIX OOPP 20160615 004000000125-00178+00260+00250-00208-00177+00223-07947-008241440019037+ 81CBOVIX VIX OOPC 20160615 004250000031-00025+00052-00011+00012-00038+00075-00005-00005+ 82CBOVIX VIX OOPC 20160615 004250000048+00100-00024-00020+00057+00070-00024+01772+008288670000901+ 81CBOVIX VIX OOPP 20160615 004250000024-00033+00049+00112+00099-00048-00120+00190+00176- 82CBOVIX VIX OOPP 20160615 004250000131-00189+00265+00254-00216-00186+00227-08200-008346750021377+ 81CBOVIX VIX OOPC 20160615 004500000029-00023+00047-00011+00012-00033+00067-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000042+00089-00019-00016+00049+00061-00021+01521+008304740000750+ 81CBOVIX VIX OOPP 20160615 004500000021-00030+00054+00112+00098-00053-00128+00192+00177- 82CBOVIX VIX OOPP 20160615 004500000138-00199+00270+00258-00224-00194+00230-08450-008368260023717+ 81CBOVIX VIX OOPC 20160615 004750000026-00020+00043-00010+00012-00029+00061-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000037+00081-00015-00013+00043+00055-00018+01338+008392240000648+ 81CBOVIX VIX OOPP 20160615 004750000019-00028+00058+00112+00098-00056-00134+00194+00179- 82CBOVIX VIX OOPP 20160615 004750000143-00208+00274+00261-00230-00200+00233-08632-008460860026107+ 81CBOVIX VIX OOPC 20160615 005000000024-00018+00039-00010+00011-00026+00055-00001-00001+ 82CBOVIX VIX OOPC 20160615 005000000032+00073-00012-00011+00038+00049-00015+01162+008425860000550+ 81CBOVIX VIX OOPP 20160615 005000000017-00026+00062+00111+00098-00060-00140+00195+00180- 82CBOVIX VIX OOPP 20160615 005000000147-00216+00277+00263-00236-00206+00236-08807-008500830028500+ 81CBOVIX VIX OOPC 20160615 005500000020-00015+00032-00009+00010-00021+00045-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000025+00060-00008-00008+00029+00039-00012+00909+008562140000418+ 81CBOVIX VIX OOPP 20160615 005500000013-00023+00068+00110+00096-00065-00149+00196+00181- 82CBOVIX VIX OOPP 20160615 005500000154-00228+00281+00266-00244-00216+00239-09058-008649860033350+ 81CBOVIX VIX OOPC 20160615 006000000017-00012+00027-00007+00009-00017+00038-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000020+00050-00005-00005+00023+00032-00009+00718+008672980000321+ 81CBOVIX VIX OOPP 20160615 006000000010-00021+00074+00109+00095-00069-00156+00197+00182- 82CBOVIX VIX OOPP 20160615 006000000159-00238+00284+00269-00250-00223+00242-09248-008775570038236+ 81CBOVIX VIX OOPC 20160615 006500000014-00010+00022-00006+00008-00013+00031-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000015+00041-00003-00003+00018+00025-00007+00549+008686690000236+ 81CBOVIX VIX OOPP 20160615 006500000007-00018+00079+00108+00094-00073-00163+00197+00182- 82CBOVIX VIX OOPP 20160615 006500000164-00247+00286+00271-00256-00229+00244-09416-008810020043133+ 81CBOVIX VIX OOPC 20160615 007000000011-00007+00017-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000011+00030-00001-00002+00012+00019-00004+00377+008503620000152+ 81CBOVIX VIX OOPP 20160615 007000000004-00015+00084+00107+00093-00077-00171+00197+00182- 82CBOVIX VIX OOPP 20160615 007000000169-00257+00288+00272-00261-00236+00247-09585-008665100048031+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000002000300003000000000019178 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000115068 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000191781 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000900300003000000000268493 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000441096 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000690411 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000939726 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001035616 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001438356 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001936986 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002953425 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201604 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000032877 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000109589 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000186301 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000034000300003000000000282192 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201604 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000012000300003000000000032877 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000012000300003000000000126027 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000012000300003000000000205479 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000012000300003000000000282192 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000032877 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000109589 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000186301 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000282192 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000358904 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000435616 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000531507 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000608219 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000028200300003000000000704110 10000020160921VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 2 CFX VXW 0USD$PN VX09 FUT VXW PHY 3 VXW 1001201601201603 100010001100 02 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20160113 0000000000000000056500300003000000000013699 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000052055 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000071233 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000090411 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000126027 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000147945 10000020160302VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009429026Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009429026+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010294864Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000294864+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009508629Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009508629+ 81CFXVA IIK FUT 201604 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010709558Y 82CFXVA IIK FUT 201604 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000709558+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009341113Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009341113+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009422900Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009422900+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008536288Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008536288+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009862214Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009862214+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010716167Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000716167+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009670266Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009670266+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010479379Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000479379+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000258750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000262000+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000257250+ 81CFXVU RVB FUT 201604 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201604 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000268500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201601 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201602 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201603 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201604 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000051500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000252750+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000230750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000222750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000221000+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000219250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000219750+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000222000+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000221750+ 81CFXVX VXB FUT 201609 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201609 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000228500+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000260000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000243750+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000236500+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000230750+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000231750+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000225750+