0 CFX 20160107SFC 201601071734U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000700600 T BRLBUSD$0000247255 T CADCUSD$0000709421 T CHFSUSD$0001007353 T CNYCUSD$0000151678 T COPEUSD$0000000304 T CZKKUSD$0000040451 T DKKFUSD$0000146610 T EURUUSD$0001093700 T GBPLUSD$0001462200 T HKDHUSD$0000128894 T HUFHUSD$0000003474 T JPYYUSD$0000008504 T KRWWUSD$0000000833 T MXNPUSD$0000056196 T MYRMUSD$0000227520 T NOKNUSD$0000112627 T NZDZUSD$0000662300 T PLNPUSD$0000251604 T RUBRUSD$0000013386 T SEKKUSD$0000118175 T SGDJUSD$0000697982 T THBOUSD$0000027569 T TRYTUSD$0000333077 T TWDQUSD$0000030008 T ZARZUSD$0000062220 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201604 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0109987500000000004100300003000000400035616 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0094411100000000003400300003000000460112329 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0086163400000000003400300003000000550189041 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0632232800075000005650300003000000400035616 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0490345700075000003650300003000000460112329 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0409305800075000003650300003000000550189041 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160113 0155269500075000000000300003000000390016438 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0140760100075000005650300003000000400035616 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160127 0131728600075000000000300003000000410054795 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0121558800075000000000300003000000420073973 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0115724000075000000000300003000000440093151 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0108648300075000003650300003000000460112329 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0094422000075000003650300003000000550189041 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0081618000075000002820300003000000660284932 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0075057700075000002820300003000000730361644 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0069863500075000002820300003000000800438356 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000005-00005-00142-00142-00132+00132+00278-00278-00268+ 82CBORVX RVX OOPC 20160120 001500000268+00415-00415-00404+00404+00370-00303+09996+008469080010328+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20160120 001500000002-00000+00000+00005-00005-00000+00069-00028-010434410000005+ 81CBORVX RVX OOPC 20160120 001600000004-00004-00141-00141-00132+00132+00277-00277-00268+ 82CBORVX RVX OOPC 20160120 001600000268+00414-00414-00402+00402+00370-00277+09984+008469080009336+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00001+00001+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20160120 001600000005-00001+00001+00011-00011-00000+00094-00073-010438140000013+ 81CBORVX RVX OOPC 20160120 001700000003-00003-00139-00139-00133+00133+00276-00276-00267+ 82CBORVX RVX OOPC 20160120 001700000267+00412-00412-00397+00397+00370-00249+09951+008469080008356+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00002+00002+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20160120 001700000009-00003+00003+00021-00021-00001+00120-00165-010442350000032+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00136-00136-00134+00134+00272-00272-00264+ 82CBORVX RVX OOPC 20160120 001800000264+00409-00409-00388+00388+00369-00221+09871+008469080007393+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00003+00003+00006-00006-00005+00005+00017- 82CBORVX RVX OOPP 20160120 001800000017-00006+00006+00035-00035-00002+00148-00328-010447200000069+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00133-00133-00128+00128+00267-00267-00250+ 82CBORVX RVX OOPC 20160120 001900000250+00403-00403-00361+00361+00367-00193+09564+009456660006461+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00006+00006+00011-00011-00010+00010+00028- 82CBORVX RVX OOPP 20160120 001900000028-00012+00012+00056-00056-00004+00175-00586-010452800000136+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00128-00128-00121+00121+00260-00260-00233+ 82CBORVX RVX OOPC 20160120 002000000233+00394-00394-00332+00332+00363-00167+09159+009816330005570+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00010+00010+00017-00017-00017+00017+00043- 82CBORVX RVX OOPP 20160120 002000000043-00020+00020+00082-00082-00007+00201-00958-010459320000246+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00124-00124-00114+00114+00253-00253-00217+ 82CBORVX RVX OOPC 20160120 002100000217+00385-00385-00303+00303+00360-00140+08753+009440290004678+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00015+00015+00023-00023-00024+00024+00058- 82CBORVX RVX OOPP 20160120 002100000058-00029+00029+00109-00109-00011+00227-01348-009934470000353+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00115-00115-00104+00104+00238-00238-00194+ 82CBORVX RVX OOPC 20160120 002200000194+00366-00366-00267+00267+00353-00118+08058+009830150003929+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00023+00023+00033-00033-00037+00037+00080- 82CBORVX RVX OOPP 20160120 002200000080-00047+00047+00144-00144-00018+00250-02010-010205890000605+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00106-00106-00092+00092+00221-00221-00170+ 82CBORVX RVX OOPC 20160120 002300000170+00343-00343-00230+00230+00342-00098+07284+010183970003275+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00032+00032+00044-00044-00054+00054+00103- 82CBORVX RVX OOPP 20160120 002300000103-00069+00069+00179-00179-00028+00269-02756-010497750000950+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00095-00095-00081+00081+00202-00202-00147+ 82CBORVX RVX OOPC 20160120 002400000147+00317-00317-00197+00197+00330-00081+06484+010489910002710+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00042+00042+00055-00055-00073+00073+00126- 82CBORVX RVX OOPP 20160120 002400000126-00095+00095+00212-00212-00041+00286-03533-010771180001385+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00085-00085-00070+00070+00182-00182-00126+ 82CBORVX RVX OOPC 20160120 002500000126+00290-00290-00166+00166+00315-00067+05696+010735240002225+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00052+00052+00066-00066-00092+00092+00147- 82CBORVX RVX OOPP 20160120 002500000147-00122+00122+00242-00242-00055+00301-04300-011001140001900+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00075-00075-00060+00060+00162-00162-00106+ 82CBORVX RVX OOPC 20160120 002600000106+00261-00261-00139+00139+00298-00055+04949+010998370001825+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00062+00062+00076-00076-00111+00111+00165- 82CBORVX RVX OOPP 20160120 002600000165-00150+00150+00268-00268-00072+00313-05030-011260220002500+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00065-00065-00051+00051+00143-00143-00090+ 82CBORVX RVX OOPC 20160120 002700000090+00233-00233-00116+00116+00280-00045+04267+011278270001500+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00071+00071+00084-00084-00130+00130+00182- 82CBORVX RVX OOPP 20160120 002700000182-00177+00177+00291-00291-00090+00322-05695-011544390003175+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00056-00056-00044+00044+00126-00126-00075+ 82CBORVX RVX OOPC 20160120 002800000075+00207-00207-00097+00097+00262-00037+03652+011497570001225+ 81CBORVX RVX OOPP 20160120 002800000000+00000+00080+00080+00092-00092-00147+00147+00196- 82CBORVX RVX OOPP 20160120 002800000196-00203+00203+00310-00310-00108+00331-06297-011774800003900+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00049-00049-00037+00037+00109-00109-00063+ 82CBORVX RVX OOPC 20160120 002900000063+00182-00182-00081+00081+00243-00030+03120+011759510001009+ 81CBORVX RVX OOPP 20160120 002900000000+00000+00088+00088+00099-00099-00163+00163+00208- 82CBORVX RVX OOPP 20160120 002900000208-00227+00227+00326-00326-00127+00337-06817-012053510004684+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00041-00041-00030+00030+00094-00094-00051+ 82CBORVX RVX OOPC 20160120 003000000051+00158-00158-00065+00065+00224-00024+02604+011769680000796+ 81CBORVX RVX OOPP 20160120 003000000000+00000+00095+00095+00105-00105-00178+00178+00219- 82CBORVX RVX OOPP 20160120 003000000219-00250+00250+00342-00342-00145+00344-07321-012089120005470+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00027-00027-00019+00019+00064-00064-00032+ 82CBORVX RVX OOPC 20160120 003250000032+00110-00110-00039+00039+00179-00014+01674+012145480000468+ 81CBORVX RVX OOPP 20160120 003250000000+00000+00108+00108+00116-00116-00208+00208+00239- 82CBORVX RVX OOPP 20160120 003250000239-00297+00297+00367-00367-00189+00353-08226-012554600007642+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00017-00017-00011+00011+00040-00040-00018+ 82CBORVX RVX OOPC 20160120 003500000018+00072-00072-00022+00022+00137-00007+00991+012155890000249+ 81CBORVX RVX OOPP 20160120 003500000000+00000+00119+00119+00124-00124-00230+00230+00252- 82CBORVX RVX OOPP 20160120 003500000252-00333+00333+00384-00384-00229+00360-08883-012728950009922+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00010-00010-00006+00006+00024-00024-00010+ 82CBORVX RVX OOPC 20160120 003750000010+00045-00045-00011+00011+00102-00004+00563+012163350000128+ 81CBORVX RVX OOPP 20160120 003750000000+00000+00125+00125+00128-00128-00245+00245+00260- 82CBORVX RVX OOPP 20160120 003750000260-00358+00358+00394-00394-00262+00364-09290-013001620012302+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20160120 004000000005+00027-00027-00006+00006+00073-00002+00310+012168950000065+ 81CBORVX RVX OOPP 20160120 004000000000+00000+00129+00129+00131-00131-00254+00254+00265- 82CBORVX RVX OOPP 20160120 004000000265-00374+00374+00400-00400-00287+00365-09526-013409440014738+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160120 004250000003+00016-00016-00003+00003+00051-00001+00166+012173290000032+ 81CBORVX RVX OOPP 20160120 004250000000+00000+00131+00131+00133-00133-00259+00259+00267- 82CBORVX RVX OOPP 20160120 004250000267-00384+00384+00402-00402-00305+00366-09658-013974210017205+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160120 004500000001+00009-00009-00001+00001+00035-00000+00087+012176750000016+ 81CBORVX RVX OOPP 20160120 004500000000+00000+00132+00132+00133-00133-00262+00262+00268- 82CBORVX RVX OOPP 20160120 004500000268-00389+00389+00404-00404-00317+00367-09730-014683890019688+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00005-00005-00001+00001+00024-00000+00044+012179560000008+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00133+00133+00134-00134-00264+00264+00269- 82CBORVX RVX OOPP 20160120 004750000269-00393+00393+00405-00405-00326+00367-09771-015495070022180+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160120 005000000000+00003-00003-00000+00000+00016-00000+00022+012181900000004+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00134+00134+00134-00134-00265+00265+00269- 82CBORVX RVX OOPP 20160120 005000000269-00395+00395+00405-00405-00332+00367-09794-016355930024675+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00113-00113-00110+00110+00225-00225-00219+ 82CBORVX RVX OOPC 20160217 001500000219+00338-00338-00327+00327+00305-00259+09834+007652040010087+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20160217 001500000006-00003+00003+00012-00012-00001+00047-00167-007663260000042+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00112-00112-00108+00108+00223-00223-00215+ 82CBORVX RVX OOPC 20160217 001600000215+00335-00335-00319+00319+00304-00242+09697+007656750009129+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20160217 001600000010-00006+00006+00019-00019-00002+00064-00303-007663260000084+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00110-00110-00105+00105+00220-00220-00209+ 82CBORVX RVX OOPC 20160217 001700000209+00331-00331-00308+00308+00302-00223+09495+007659150008197+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160217 001700000017-00010+00010+00030-00030-00004+00083-00505-007663270000151+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00107-00107-00102+00102+00215-00215-00201+ 82CBORVX RVX OOPC 20160217 001800000201+00325-00325-00295+00295+00299-00202+09218+007660470007300+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20160217 001800000025-00017+00017+00044-00044-00007+00103-00782-007663280000254+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00103-00103-00097+00097+00209-00209-00191+ 82CBORVX RVX OOPC 20160217 001900000191+00316-00316-00278+00278+00295-00182+08862+007661250006447+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00011+00011+00015-00015-00019+00019+00035- 82CBORVX RVX OOPP 20160217 001900000035-00025+00025+00061-00061-00011+00124-01137-007663290000401+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00098-00098-00091+00091+00198-00198-00177+ 82CBORVX RVX OOPC 20160217 002000000177+00301-00301-00256+00256+00287-00163+08321+008151430005748+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00017+00017+00021-00021-00030+00030+00049- 82CBORVX RVX OOPP 20160217 002000000049-00040+00040+00083-00083-00020+00143-01679-008152920000700+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00092-00092-00084+00084+00187-00187-00164+ 82CBORVX RVX OOPC 20160217 002100000164+00287-00287-00235+00235+00278-00145+07795+008370550005078+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00023+00023+00028-00028-00041+00041+00062- 82CBORVX RVX OOPP 20160217 002100000062-00055+00055+00103-00103-00028+00161-02204-008371750001030+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00086-00086-00078+00078+00176-00176-00150+ 82CBORVX RVX OOPC 20160217 002200000150+00270-00270-00215+00215+00268-00129+07239+008647860004499+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00029+00029+00034-00034-00052+00052+00075- 82CBORVX RVX OOPP 20160217 002200000075-00071+00071+00124-00124-00038+00177-02760-008648870001450+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00080-00080-00072+00072+00164-00164-00137+ 82CBORVX RVX OOPC 20160217 002300000137+00253-00253-00196+00196+00257-00115+06687+008942410003999+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00035+00035+00040-00040-00064+00064+00088- 82CBORVX RVX OOPP 20160217 002300000088-00088+00088+00143-00143-00050+00191-03312-008943300001951+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00074-00074-00066+00066+00152-00152-00125+ 82CBORVX RVX OOPC 20160217 002400000125+00236-00236-00177+00177+00245-00101+06158+009099490003525+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00041+00041+00046-00046-00076+00076+00100- 82CBORVX RVX OOPP 20160217 002400000100-00105+00105+00161-00161-00061+00204-03841-009100290002475+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00068-00068-00060+00060+00141-00141-00114+ 82CBORVX RVX OOPC 20160217 002500000114+00220-00220-00161+00161+00233-00091+05653+009342580003137+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00047+00047+00052-00052-00087+00087+00111- 82CBORVX RVX OOPP 20160217 002500000111-00122+00122+00178-00178-00074+00215-04346-009343300003087+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00063-00063-00055+00055+00130-00130-00104+ 82CBORVX RVX OOPC 20160217 002600000104+00204-00204-00146+00146+00220-00081+05179+009538950002787+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00052+00052+00057-00057-00098+00098+00122- 82CBORVX RVX OOPP 20160217 002600000122-00137+00137+00193-00193-00086+00225-04820-009539620003737+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00057-00057-00050+00050+00120-00120-00094+ 82CBORVX RVX OOPC 20160217 002700000094+00188-00188-00131+00131+00208-00071+04731+009676410002465+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00057+00057+00062-00062-00108+00108+00132- 82CBORVX RVX OOPP 20160217 002700000132-00153+00153+00207-00207-00098+00234-05268-009677040004414+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00053-00053-00045+00045+00110-00110-00085+ 82CBORVX RVX OOPC 20160217 002800000085+00174-00174-00119+00119+00196-00064+04317+009826380002188+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00062+00062+00067-00067-00118+00118+00140- 82CBORVX RVX OOPP 20160217 002800000140-00167+00167+00220-00220-00110+00242-05681-009826970005136+ 81CBORVX RVX OOPC 20160217 002900000001-00001-00048-00048-00041+00041+00102-00102-00077+ 82CBORVX RVX OOPC 20160217 002900000077+00160-00160-00107+00107+00185-00057+03941+009988180001951+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00067+00067+00071-00071-00126+00126+00148- 82CBORVX RVX OOPP 20160217 002900000148-00181+00181+00232-00232-00122+00249-06058-009988730005899+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00044-00044-00038+00038+00093-00093-00070+ 82CBORVX RVX OOPC 20160217 003000000070+00148-00148-00097+00097+00173-00051+03604+010167570001751+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00070+00070+00074-00074-00135+00135+00155- 82CBORVX RVX OOPP 20160217 003000000155-00193+00193+00242-00242-00133+00255-06395-010168090006699+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00035-00035-00029+00029+00075-00075-00054+ 82CBORVX RVX OOPC 20160217 003250000054+00119-00119-00074+00074+00147-00038+02830+010370040001291+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00080+00080+00083-00083-00153+00153+00171- 82CBORVX RVX OOPP 20160217 003250000171-00222+00222+00264-00264-00160+00268-07169-010370480008737+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00028-00028-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20160217 003500000042+00096-00096-00057+00057+00124-00029+02232+010611660000971+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00087+00087+00089-00089-00168+00168+00183- 82CBORVX RVX OOPP 20160217 003500000183-00245+00245+00281-00281-00183+00277-07767-010612010010916+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00022-00022-00018+00018+00047-00047-00032+ 82CBORVX RVX OOPC 20160217 003750000032+00077-00077-00044+00044+00103-00021+01742+010757320000722+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00093+00093+00094-00094-00181+00181+00193- 82CBORVX RVX OOPP 20160217 003750000193-00264+00264+00295-00295-00203+00284-08257-010757550013166+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20160217 004000000025+00062-00062-00034+00034+00086-00016+01366+010913000000544+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00097+00097+00098-00098-00190+00190+00200- 82CBORVX RVX OOPP 20160217 004000000200-00280+00280+00305-00305-00220+00290-08633-010913060015486+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00013-00013-00011+00011+00029-00029-00019+ 82CBORVX RVX OOPC 20160217 004250000019+00049-00049-00026+00026+00071-00012+01055+010982010000401+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00101+00101+00101-00101-00198+00198+00206- 82CBORVX RVX OOPP 20160217 004250000206-00293+00293+00313-00313-00236+00294-08945-010981830017842+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160217 004500000014+00038-00038-00019+00019+00058-00009+00798+010982030000289+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00104+00104+00104-00104-00205+00205+00211- 82CBORVX RVX OOPP 20160217 004500000211-00304+00304+00320-00320-00249+00297-09201-010981500020229+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160217 004750000011+00029-00029-00014+00014+00047-00006+00602+010982040000209+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00107+00107+00106-00106-00211+00211+00215- 82CBORVX RVX OOPP 20160217 004750000215-00312+00312+00325-00325-00260+00299-09398-010981010022647+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160217 005000000008+00022-00022-00010+00010+00038-00004+00452+010982050000151+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00109+00109+00108-00108-00215+00215+00218- 82CBORVX RVX OOPP 20160217 005000000218-00319+00319+00328-00328-00269+00301-09547-010980280025088+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00113-00113-00107+00107+00225-00225-00215+ 82CBORVX RVX OOPC 20160316 001500000215+00337-00337-00320+00320+00304-00251+09721+006512380009823+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00003+00003+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20160316 001500000011-00007+00007+00019-00019-00003+00056-00332-006845310000108+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00111-00111-00104+00104+00221-00221-00209+ 82CBORVX RVX OOPC 20160316 001600000209+00332-00332-00310+00310+00302-00233+09517+006625340008902+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00005+00005+00007-00007-00009+00009+00016- 82CBORVX RVX OOPP 20160316 001600000016-00012+00012+00029-00029-00005+00073-00528-006846270000186+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00108-00108-00101+00101+00216-00216-00201+ 82CBORVX RVX OOPC 20160316 001700000201+00326-00326-00297+00297+00299-00215+09251+006687750008016+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00008+00008+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20160316 001700000024-00018+00018+00042-00042-00008+00091-00786-006847320000299+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00105-00105-00097+00097+00210-00210-00192+ 82CBORVX RVX OOPC 20160316 001800000192+00317-00317-00282+00282+00295-00196+08922+006725630007172+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00011+00011+00014-00014-00020+00020+00033- 82CBORVX RVX OOPP 20160316 001800000033-00026+00026+00056-00056-00013+00109-01108-006848480000454+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00100-00100-00091+00091+00201-00201-00180+ 82CBORVX RVX OOPC 20160316 001900000180+00304-00304-00263+00263+00287-00178+08440+007129120006473+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00016+00016+00020-00020-00029+00029+00045- 82CBORVX RVX OOPP 20160316 001900000045-00039+00039+00075-00075-00020+00128-01581-007224830000754+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00094-00094-00086+00086+00190-00190-00168+ 82CBORVX RVX OOPC 20160316 002000000168+00290-00290-00244+00244+00278-00161+07944+007466030005846+ 81CBORVX RVX OOPP 20160316 002000000001+00001+00022+00022+00025-00025-00039+00039+00056- 82CBORVX RVX OOPP 20160316 002000000056-00054+00054+00094-00094-00029+00144-02070-007546710001126+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00089-00089-00080+00080+00180-00180-00156+ 82CBORVX RVX OOPC 20160316 002100000156+00275-00275-00226+00226+00269-00146+07456+007706430005268+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00027+00027+00031-00031-00050+00050+00068- 82CBORVX RVX OOPP 20160316 002100000068-00068+00068+00111-00111-00039+00159-02552-007778120001546+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00083-00083-00075+00075+00169-00169-00145+ 82CBORVX RVX OOPC 20160316 002200000145+00260-00260-00209+00209+00258-00132+06971+007961400004764+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00033+00033+00036-00036-00060+00060+00079- 82CBORVX RVX OOPP 20160316 002200000079-00083+00083+00128-00128-00049+00172-03032-008027280002042+ 81CBORVX RVX OOPC 20160316 002300000002-00002-00078-00078-00069+00069+00159-00159-00134+ 82CBORVX RVX OOPC 20160316 002300000134+00245-00245-00193+00193+00247-00121+06505+008239640004335+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00038+00038+00041-00041-00070+00070+00090- 82CBORVX RVX OOPP 20160316 002300000090-00098+00098+00144-00144-00060+00184-03495-008301780002611+ 81CBORVX RVX OOPC 20160316 002400000002-00002-00073-00073-00064+00064+00149-00149-00125+ 82CBORVX RVX OOPC 20160316 002400000125+00230-00230-00179+00179+00236-00110+06067+008511520003961+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00043+00043+00046-00046-00080+00080+00099- 82CBORVX RVX OOPP 20160316 002400000099-00112+00112+00158-00158-00071+00194-03929-008571350003237+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00068-00068-00060+00060+00140-00140-00115+ 82CBORVX RVX OOPC 20160316 002500000115+00216-00216-00165+00165+00225-00100+05652+008662020003588+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00048+00048+00051-00051-00089+00089+00109- 82CBORVX RVX OOPP 20160316 002500000109-00126+00126+00172-00172-00082+00204-04341-008720460003863+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00064-00064-00056+00056+00131-00131-00107+ 82CBORVX RVX OOPC 20160316 002600000107+00203-00203-00153+00153+00215-00092+05272+008889150003291+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00052+00052+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20160316 002600000117-00139+00139+00184-00184-00092+00212-04718-008946920004565+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00060-00060-00052+00052+00123-00123-00099+ 82CBORVX RVX OOPC 20160316 002700000099+00191-00191-00142+00142+00204-00085+04919+009082200003018+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00056+00056+00059-00059-00106+00106+00124- 82CBORVX RVX OOPP 20160316 002700000124-00151+00151+00195-00195-00103+00220-05070-009139830005291+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00056-00056-00048+00048+00115-00115-00092+ 82CBORVX RVX OOPC 20160316 002800000092+00179-00179-00131+00131+00194-00077+04577+009195620002746+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00060+00060+00063-00063-00114+00114+00132- 82CBORVX RVX OOPP 20160316 002800000132-00163+00163+00206-00206-00113+00227-05409-009253540006017+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00052-00052-00045+00045+00108-00108-00086+ 82CBORVX RVX OOPC 20160316 002900000086+00168-00168-00122+00122+00184-00071+04279+009389680002537+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00064+00064+00066-00066-00121+00121+00138- 82CBORVX RVX OOPP 20160316 002900000138-00174+00174+00215-00215-00122+00233-05705-009448200006808+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00049-00049-00042+00042+00101-00101-00080+ 82CBORVX RVX OOPC 20160316 003000000080+00158-00158-00113+00113+00175-00066+03992+009521270002329+ 81CBORVX RVX OOPP 20160316 003000000002+00002+00067+00067+00069-00069-00128+00128+00144- 82CBORVX RVX OOPP 20160316 003000000144-00184+00184+00224-00224-00131+00239-05991-009580710007598+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00041-00041-00035+00035+00086-00086-00066+ 82CBORVX RVX OOPC 20160316 003250000066+00135-00135-00093+00093+00154-00053+03352+009781650001878+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00075+00075+00076-00076-00143+00143+00157- 82CBORVX RVX OOPP 20160316 003250000157-00207+00207+00243-00243-00153+00251-06627-009844540009645+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00034-00034-00029+00029+00072-00072-00055+ 82CBORVX RVX OOPC 20160316 003500000055+00114-00114-00077+00077+00134-00043+02794+009928020001498+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00081+00081+00082-00082-00157+00157+00169- 82CBORVX RVX OOPP 20160316 003500000169-00228+00228+00260-00260-00172+00262-07182-009996050011762+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00029-00029-00024+00024+00061-00061-00046+ 82CBORVX RVX OOPC 20160316 003750000046+00097-00097-00064+00064+00117-00035+02349+010115610001219+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00087+00087+00086-00086-00167+00167+00178- 82CBORVX RVX OOPP 20160316 003750000178-00245+00245+00273-00273-00189+00270-07623-010189890013981+ 81CBORVX RVX OOPC 20160316 004000000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20160316 004000000038+00083-00083-00053+00053+00102-00029+01981+010280590000998+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00091+00091+00090-00090-00177+00177+00185- 82CBORVX RVX OOPP 20160316 004000000185-00259+00259+00283-00283-00204+00276-07989-010362390016257+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20160316 004250000032+00071-00071-00044+00044+00089-00024+01673+010418230000820+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00095+00095+00093-00093-00184+00184+00191- 82CBORVX RVX OOPP 20160316 004250000191-00271+00271+00292-00292-00217+00281-08296-010508910018576+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20160316 004500000027+00060-00060-00037+00037+00078-00019+01408+010516340000671+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00098+00098+00096-00096-00191+00191+00197- 82CBORVX RVX OOPP 20160316 004500000197-00281+00281+00300-00300-00228+00285-08558-010617670020924+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20160316 004750000022+00051-00051-00031+00031+00068-00016+01186+010598730000550+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00101+00101+00098-00098-00197+00197+00201- 82CBORVX RVX OOPP 20160316 004750000201-00290+00290+00306-00306-00238+00289-08778-010712470023301+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20160316 005000000019+00045-00045-00027+00027+00060-00014+01029+010773030000472+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00103+00103+00100-00100-00201+00201+00204- 82CBORVX RVX OOPP 20160316 005000000204-00296+00296+00310-00310-00245+00291-08934-010898470025720+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20160316 005500000013+00032-00032-00018+00018+00045-00009+00710+010774210000306+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00106+00106+00103-00103-00209+00209+00210- 82CBORVX RVX OOPP 20160316 005500000210-00309+00309+00318-00318-00261+00296-09249-010938010030549+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160316 006000000009+00022-00022-00012+00012+00033-00006+00490+010775140000200+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00109+00109+00105-00105-00214+00214+00214- 82CBORVX RVX OOPP 20160316 006000000214-00318+00318+00324-00324-00272+00299-09465-010990590035438+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160316 006500000006+00016-00016-00008+00008+00025-00004+00340+010775880000132+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00111+00111+00107-00107-00218+00218+00217- 82CBORVX RVX OOPP 20160316 006500000217-00325+00325+00328-00328-00280+00301-09612-011059540040365+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160316 007000000004+00011-00011-00006+00006+00018-00003+00237+010776500000088+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00112+00112+00108-00108-00221+00221+00219- 82CBORVX RVX OOPP 20160316 007000000219-00329+00329+00331-00331-00286+00302-09713-011148260045316+ 81CBOBVZ VIX OOPC 20160120 001000000048+00047+00046+00045+00050+00050+00044+00043+00052+ 82CBOBVZ VIX OOPC 20160120 001000000052+00042+00041+00055+00055+00010+00023+00131+063223270000965+ 81CBOBVZ VIX OOPP 20160120 001000000051-00051-00049-00048-00054-00053-00047-00047-00056- 82CBOBVZ VIX OOPP 20160120 001000000055-00046-00045-00059-00058-00011-00024-00131-063223270000000+ 81CBOBVZ VIX OOPC 20160120 001100000051+00050+00048+00048+00053+00052+00047+00046+00055+ 82CBOBVZ VIX OOPC 20160120 001100000055+00045+00044+00058+00057+00011+00024+00133+063223270000965+ 81CBOBVZ VIX OOPP 20160120 001100000054-00053-00052-00051-00056-00056-00050-00049-00059- 82CBOBVZ VIX OOPP 20160120 001100000058-00048-00047-00061-00061-00012-00025-00133-063223270000001+ 81CBOBVZ VIX OOPC 20160120 001200000053+00053+00051+00050+00055+00055+00049+00049+00058+ 82CBOBVZ VIX OOPC 20160120 001200000057+00047+00047+00060+00060+00011+00024+00133+063223270000965+ 81CBOBVZ VIX OOPP 20160120 001200000057-00056-00054-00054-00059-00058-00053-00052-00061- 82CBOBVZ VIX OOPP 20160120 001200000060-00051-00050-00064-00063-00012-00025-00133-063223270000002+ 81CBOBVZ VIX OOPC 20160120 001300000055+00055+00053+00053+00058+00057+00051+00051+00060+ 82CBOBVZ VIX OOPC 20160120 001300000059+00050+00049+00062+00062+00012+00024+00133+063223270000965+ 81CBOBVZ VIX OOPP 20160120 001300000058-00058-00056-00056-00061-00060-00055-00054-00063- 82CBOBVZ VIX OOPP 20160120 001300000062-00053-00052-00065-00065-00013-00025-00133-063223270000005+ 81CBOBVZ VIX OOPC 20160120 001400000057+00057+00055+00055+00060+00059+00054+00053+00062+ 82CBOBVZ VIX OOPC 20160120 001400000061+00052+00051+00064+00064+00013+00025+00133+063223270000965+ 81CBOBVZ VIX OOPP 20160120 001400000060-00059-00058-00057-00062-00061-00056-00055-00064- 82CBOBVZ VIX OOPP 20160120 001400000064-00054-00053-00067-00066-00013-00026-00133-063223270000010+ 81CBOBVZ VIX OOPC 20160120 001500000059+00059+00057+00057+00061+00061+00055+00055+00064+ 82CBOBVZ VIX OOPC 20160120 001500000063+00054+00053+00066+00066+00013+00025+00132+063223270000965+ 81CBOBVZ VIX OOPP 20160120 001500000061-00060-00059-00058-00063-00062-00057-00056-00065- 82CBOBVZ VIX OOPP 20160120 001500000065-00055-00054-00068-00067-00014-00026-00132-063223270000021+ 81CBOBVZ VIX OOPC 20160120 001600000060+00060+00058+00058+00062+00062+00056+00056+00064+ 82CBOBVZ VIX OOPC 20160120 001600000064+00055+00054+00067+00066+00014+00025+00130+063223270000955+ 81CBOBVZ VIX OOPP 20160120 001600000061-00060-00059-00058-00063-00062-00057-00056-00065- 82CBOBVZ VIX OOPP 20160120 001600000065-00055-00055-00067-00067-00014-00025-00130-063223270000037+ 81CBOBVZ VIX OOPC 20160120 001700000058+00058+00056+00056+00060+00060+00054+00054+00062+ 82CBOBVZ VIX OOPC 20160120 001700000062+00053+00052+00065+00064+00013+00024+00129+063223270000920+ 81CBOBVZ VIX OOPP 20160120 001700000058-00058-00056-00056-00060-00060-00054-00054-00062- 82CBOBVZ VIX OOPP 20160120 001700000062-00053-00052-00065-00064-00013-00024-00129-063223270000080+ 81CBOBVZ VIX OOPC 20160120 001800000054+00053+00052+00051+00056+00055+00050+00049+00058+ 82CBOBVZ VIX OOPC 20160120 001800000057+00048+00048+00060+00060+00012+00023+00127+063223270000860+ 81CBOBVZ VIX OOPP 20160120 001800000052-00051-00050-00049-00054-00053-00048-00047-00056- 82CBOBVZ VIX OOPP 20160120 001800000055-00046-00046-00058-00058-00011-00022-00127-063223270000160+ 81CBOBVZ VIX OOPC 20160120 001900000045+00045+00043+00043+00047+00047+00041+00041+00049+ 82CBOBVZ VIX OOPC 20160120 001900000049+00040+00039+00051+00051+00009+00020+00125+063223270000760+ 81CBOBVZ VIX OOPP 20160120 001900000045-00045-00043-00043-00047-00047-00041-00041-00049- 82CBOBVZ VIX OOPP 20160120 001900000049-00040-00039-00051-00051-00009-00020-00125-063223270000240+ 81CBOBVZ VIX OOPC 20160120 002000000035+00035+00033+00033+00037+00036+00031+00031+00039+ 82CBOBVZ VIX OOPC 20160120 002000000039+00030+00029+00041+00041+00006+00017+00123+063223270000645+ 81CBOBVZ VIX OOPP 20160120 002000000033-00033-00031-00031-00035-00034-00029-00029-00037- 82CBOBVZ VIX OOPP 20160120 002000000037-00028-00027-00039-00039-00006-00016-00123-063223270000375+ 81CBOBVZ VIX OOPC 20160120 002100000027+00027+00025+00025+00029+00029+00023+00023+00031+ 82CBOBVZ VIX OOPC 20160120 002100000031+00022+00022+00033+00033+00004+00014+00121+063223270000555+ 81CBOBVZ VIX OOPP 20160120 002100000027-00027-00025-00025-00029-00029-00023-00023-00031- 82CBOBVZ VIX OOPP 20160120 002100000031-00022-00021-00033-00033-00004-00014-00121-063223270000445+ 81CBOBVZ VIX OOPC 20160120 002200000018+00018+00016+00016+00020+00020+00015+00014+00022+ 82CBOBVZ VIX OOPC 20160120 002200000022+00013+00013+00024+00024+00001+00011+00119+063223270000455+ 81CBOBVZ VIX OOPP 20160120 002200000018-00018-00016-00016-00020-00020-00015-00014-00022- 82CBOBVZ VIX OOPP 20160120 002200000022-00013-00013-00024-00024-00001-00011-00119-063223270000545+ 81CBOBVZ VIX OOPC 20160120 002300000011+00011+00009+00009+00013+00013+00008+00008+00015+ 82CBOBVZ VIX OOPC 20160120 002300000015+00006+00006+00017+00017+00001-00009+00116+063223270000375+ 81CBOBVZ VIX OOPP 20160120 002300000012-00012-00010-00010-00014-00014-00009-00009-00016- 82CBOBVZ VIX OOPP 20160120 002300000016-00007-00007-00018-00018-00000+00009-00116-063223270000615+ 81CBOBVZ VIX OOPC 20160120 002400000008+00008+00006+00006+00009+00009+00004+00004+00011+ 82CBOBVZ VIX OOPC 20160120 002400000011+00003+00003+00013+00013+00002-00008+00114+063223270000330+ 81CBOBVZ VIX OOPP 20160120 002400000007-00007-00005-00005-00009-00009-00004-00004-00011- 82CBOBVZ VIX OOPP 20160120 002400000011-00002-00002-00013-00013-00002+00008-00114-063223270000675+ 81CBOBVZ VIX OOPC 20160120 002500000004+00003+00002+00002+00005+00005+00000+00000+00007+ 82CBOBVZ VIX OOPC 20160120 002500000007+00001-00001-00009+00009+00003-00006+00112+063223270000280+ 81CBOBVZ VIX OOPP 20160120 002500000004-00004-00002-00002-00006-00006-00001-00001-00008- 82CBOBVZ VIX OOPP 20160120 002500000008-00001+00001+00009-00009-00003+00007-00112-063223270000715+ 81CBOBVZ VIX OOPC 20160120 002600000001+00001+00000-00000-00003+00003+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160120 002600000005+00003-00003-00007+00007+00003-00006+00110+063223270000250+ 81CBOBVZ VIX OOPP 20160120 002600000000-00000-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20160120 002600000004-00004+00004+00006-00006-00004+00005-00110-063223270000760+ 81CBOBVZ VIX OOPC 20160120 002700000001-00001-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20160120 002700000003+00005-00005-00004+00004+00004-00005+00107+063223270000220+ 81CBOBVZ VIX OOPP 20160120 002700000001-00001-00000+00000+00003-00003-00002+00002+00005- 82CBOBVZ VIX OOPP 20160120 002700000005-00003+00004+00006-00006-00003+00005-00107-063223270000760+ 81CBOBVZ VIX OOPC 20160120 002800000003-00003-00005-00005-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160120 002800000000+00008-00008-00002+00002+00005-00004+00105+063223270000190+ 81CBOBVZ VIX OOPP 20160120 002800000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20160120 002800000000-00008+00008+00002-00002-00005+00004-00105-063223270000810+ 81CBOBVZ VIX OOPC 20160120 002900000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160120 002900000002-00010-00010-00000-00000-00005-00003+00103+063223270000160+ 81CBOBVZ VIX OOPP 20160120 002900000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160120 002900000001+00009+00009+00001-00001-00005+00004-00103-063223270000830+ 81CBOBVZ VIX OOPC 20160120 003000000005-00005-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160120 003000000001-00009-00009-00000+00000+00005-00003+00101+063223270000160+ 81CBOBVZ VIX OOPP 20160120 003000000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160120 003000000002+00010+00010+00001+00001+00005+00003-00101-063223270000850+ 81CBOBVZ VIX OOPC 20160217 001000000067+00066+00066+00065+00068+00067+00065+00064+00069+ 82CBOBVZ VIX OOPC 20160217 001000000068+00065+00064+00070+00069+00018+00023+00093+049034570000965+ 81CBOBVZ VIX OOPP 20160217 001000000069-00068-00068-00067-00070-00069-00068-00066-00071- 82CBOBVZ VIX OOPP 20160217 001000000070-00067-00066-00072-00071-00019-00023-00093-049034570000013+ 81CBOBVZ VIX OOPC 20160217 001100000069+00068+00068+00067+00069+00069+00067+00066+00070+ 82CBOBVZ VIX OOPC 20160217 001100000069+00066+00065+00071+00070+00018+00023+00092+049034570000965+ 81CBOBVZ VIX OOPP 20160217 001100000070-00069-00069-00068-00071-00070-00068-00067-00072- 82CBOBVZ VIX OOPP 20160217 001100000071-00067-00066-00072-00071-00019-00023-00092-049034570000023+ 81CBOBVZ VIX OOPC 20160217 001200000070+00069+00069+00068+00071+00070+00069+00067+00072+ 82CBOBVZ VIX OOPC 20160217 001200000071+00068+00067+00073+00072+00019+00023+00090+049034570000965+ 81CBOBVZ VIX OOPP 20160217 001200000070-00069-00069-00068-00071-00070-00068-00067-00071- 82CBOBVZ VIX OOPP 20160217 001200000070-00068-00066-00072-00071-00019-00023-00090-049034570000038+ 81CBOBVZ VIX OOPC 20160217 001300000071+00070+00070+00069+00072+00071+00069+00068+00073+ 82CBOBVZ VIX OOPC 20160217 001300000072+00069+00068+00073+00072+00019+00024+00089+049034570000960+ 81CBOBVZ VIX OOPP 20160217 001300000069-00068-00068-00067-00070-00069-00068-00067-00071- 82CBOBVZ VIX OOPP 20160217 001300000070-00067-00066-00072-00071-00019-00023-00089-049034570000058+ 81CBOBVZ VIX OOPC 20160217 001400000071+00070+00070+00069+00072+00071+00070+00069+00073+ 82CBOBVZ VIX OOPC 20160217 001400000072+00069+00068+00074+00073+00019+00024+00087+049034570000950+ 81CBOBVZ VIX OOPP 20160217 001400000068-00067-00067-00066-00069-00068-00066-00065-00069- 82CBOBVZ VIX OOPP 20160217 001400000068-00066-00065-00070-00069-00018-00023-00087-049034570000083+ 81CBOBVZ VIX OOPC 20160217 001500000063+00062+00062+00062+00064+00063+00062+00061+00065+ 82CBOBVZ VIX OOPC 20160217 001500000064+00061+00060+00065+00065+00017+00021+00085+049034570000860+ 81CBOBVZ VIX OOPP 20160217 001500000061-00060-00060-00060-00062-00061-00060-00059-00063- 82CBOBVZ VIX OOPP 20160217 001500000062-00059-00058-00063-00063-00016-00021-00085-049034570000160+ 81CBOBVZ VIX OOPC 20160217 001600000054+00053+00053+00053+00055+00054+00053+00052+00056+ 82CBOBVZ VIX OOPC 20160217 001600000055+00052+00051+00056+00056+00014+00018+00083+049034570000760+ 81CBOBVZ VIX OOPP 20160217 001600000055-00054-00054-00054-00056-00055-00054-00053-00056- 82CBOBVZ VIX OOPP 20160217 001600000056-00053-00052-00057-00057-00015-00019-00083-049034570000230+ 81CBOBVZ VIX OOPC 20160217 001700000045+00045+00045+00044+00046+00046+00044+00043+00047+ 82CBOBVZ VIX OOPC 20160217 001700000046+00043+00043+00048+00047+00012+00016+00082+049034570000665+ 81CBOBVZ VIX OOPP 20160217 001700000042-00041-00041-00041-00043-00042-00040-00040-00043- 82CBOBVZ VIX OOPP 20160217 001700000043-00040-00039-00044-00044-00011-00015-00082-049034570000370+ 81CBOBVZ VIX OOPC 20160217 001800000035+00035+00034+00034+00036+00035+00034+00033+00037+ 82CBOBVZ VIX OOPC 20160217 001800000036+00033+00033+00037+00037+00009+00013+00080+049034570000555+ 81CBOBVZ VIX OOPP 20160217 001800000035-00035-00034-00034-00036-00035-00034-00033-00037- 82CBOBVZ VIX OOPP 20160217 001800000036-00033-00033-00037-00037-00009-00013-00080-049034570000445+ 81CBOBVZ VIX OOPC 20160217 001900000028+00028+00027+00027+00029+00028+00027+00026+00029+ 82CBOBVZ VIX OOPC 20160217 001900000029+00026+00026+00030+00030+00007+00010+00078+049034570000475+ 81CBOBVZ VIX OOPP 20160217 001900000028-00028-00027-00027-00029-00028-00027-00026-00029- 82CBOBVZ VIX OOPP 20160217 001900000029-00026-00026-00030-00030-00007-00010-00078-049034570000525+ 81CBOBVZ VIX OOPC 20160217 002000000019+00018+00018+00018+00019+00019+00017+00017+00020+ 82CBOBVZ VIX OOPC 20160217 002000000020+00017+00016+00021+00020+00004+00008+00077+049034570000375+ 81CBOBVZ VIX OOPP 20160217 002000000021-00020-00020-00020-00021-00021-00019-00019-00022- 82CBOBVZ VIX OOPP 20160217 002000000022-00019-00018-00023-00022-00004-00008-00077-049034570000605+ 81CBOBVZ VIX OOPC 20160217 002100000019+00019+00019+00018+00020+00020+00018+00018+00021+ 82CBOBVZ VIX OOPC 20160217 002100000020+00017+00017+00021+00021+00004+00008+00075+049034570000375+ 81CBOBVZ VIX OOPP 20160217 002100000016-00016-00016-00015-00017-00017-00015-00015-00017- 82CBOBVZ VIX OOPP 20160217 002100000017-00014-00014-00018-00018-00003-00007-00075-049034570000655+ 81CBOBVZ VIX OOPC 20160217 002200000011+00011+00011+00010+00012+00012+00010+00010+00013+ 82CBOBVZ VIX OOPC 20160217 002200000012+00009+00009+00013+00013+00002+00005+00073+049034570000290+ 81CBOBVZ VIX OOPP 20160217 002200000012-00012-00011-00011-00012-00012-00011-00010-00013- 82CBOBVZ VIX OOPP 20160217 002200000013-00010-00010-00014-00014-00002-00005-00073-049034570000705+ 81CBOBVZ VIX OOPC 20160217 002300000009+00009+00008+00008+00010+00009+00008+00007+00010+ 82CBOBVZ VIX OOPC 20160217 002300000010+00007+00007+00011+00011+00001+00005+00072+049034570000260+ 81CBOBVZ VIX OOPP 20160217 002300000008-00008-00008-00008-00009-00009-00007-00007-00010- 82CBOBVZ VIX OOPP 20160217 002300000009-00007-00006-00010-00010-00001-00004-00072-049034570000745+ 81CBOBVZ VIX OOPC 20160217 002400000006+00006+00006+00006+00007+00007+00005+00005+00008+ 82CBOBVZ VIX OOPC 20160217 002400000008+00005+00004+00008+00008+00000+00004+00070+049034570000230+ 81CBOBVZ VIX OOPP 20160217 002400000007-00007-00007-00007-00008-00008-00006-00006-00009- 82CBOBVZ VIX OOPP 20160217 002400000008-00006-00005-00009-00009-00001-00004-00070-049034570000760+ 81CBOBVZ VIX OOPC 20160217 002500000005+00005+00004+00004+00006+00005+00004+00004+00006+ 82CBOBVZ VIX OOPC 20160217 002500000006+00003+00003+00007+00007+00000-00003+00069+049034570000210+ 81CBOBVZ VIX OOPP 20160217 002500000005-00005-00004-00004-00005-00005-00004-00004-00006- 82CBOBVZ VIX OOPP 20160217 002500000006-00003-00003-00007-00007-00000+00003-00069-049034570000790+ 81CBOBVZ VIX OOPC 20160217 002600000003+00003+00003+00003+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160217 002600000004+00002+00002+00005+00005+00000-00003+00068+049034570000190+ 81CBOBVZ VIX OOPP 20160217 002600000003-00003-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160217 002600000004-00002-00002-00005-00005-00000+00003-00068-049034570000810+ 81CBOBVZ VIX OOPC 20160217 002700000001+00001+00000+00000+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20160217 002700000002+00001-00001-00003+00003+00001-00002+00066+049034570000160+ 81CBOBVZ VIX OOPP 20160217 002700000003-00003-00002-00002-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160217 002700000004-00001-00001-00005-00005-00001+00003-00066-049034570000820+ 81CBOBVZ VIX OOPC 20160217 002800000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20160217 002800000002+00000-00000-00003+00003+00001-00002+00065+049034570000160+ 81CBOBVZ VIX OOPP 20160217 002800000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20160217 002800000002-00000+00001+00003-00003-00001+00002-00065-049034570000840+ 81CBOBVZ VIX OOPC 20160217 002900000002+00002+00001+00001+00002+00002+00001+00000+00003+ 82CBOBVZ VIX OOPC 20160217 002900000003+00000+00000-00003+00003+00001-00002+00064+049034570000160+ 81CBOBVZ VIX OOPP 20160217 002900000001-00001-00000-00000+00001-00001-00000+00001+00002- 82CBOBVZ VIX OOPP 20160217 002900000002-00001+00001+00002-00002-00001+00002-00064-049034570000850+ 81CBOBVZ VIX OOPC 20160217 003000000002+00002+00002+00001+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20160217 003000000003+00000+00000+00004+00004+00001-00002+00063+049034570000160+ 81CBOBVZ VIX OOPP 20160217 003000000001+00001+00002+00002+00000+00001+00002+00002+00000- 82CBOBVZ VIX OOPP 20160217 003000000000-00003+00003+00001-00001-00002+00001-00063-049034570000870+ 81CBOBVZ VIX OOPC 20160316 001000000073+00071+00072+00071+00073+00072+00071+00070+00074+ 82CBOBVZ VIX OOPC 20160316 001000000073+00071+00069+00075+00074+00020+00024+00083+040930580000965+ 81CBOBVZ VIX OOPP 20160316 001000000073-00072-00073-00071-00074-00073-00072-00071-00075- 82CBOBVZ VIX OOPP 20160316 001000000073-00071-00070-00076-00074-00020-00024-00083-040930580000027+ 81CBOBVZ VIX OOPC 20160316 001100000074+00072+00073+00071+00074+00073+00072+00071+00075+ 82CBOBVZ VIX OOPC 20160316 001100000074+00072+00070+00076+00074+00020+00024+00082+040930580000960+ 81CBOBVZ VIX OOPP 20160316 001100000073-00072-00072-00071-00074-00072-00072-00070-00074- 82CBOBVZ VIX OOPP 20160316 001100000073-00071-00070-00075-00074-00020-00024-00082-040930580000043+ 81CBOBVZ VIX OOPC 20160316 001200000074+00073+00074+00072+00075+00074+00073+00072+00076+ 82CBOBVZ VIX OOPC 20160316 001200000074+00072+00071+00076+00075+00021+00024+00080+040930580000955+ 81CBOBVZ VIX OOPP 20160316 001200000072-00071-00072-00070-00073-00072-00071-00070-00074- 82CBOBVZ VIX OOPP 20160316 001200000072-00070-00069-00074-00073-00020-00024-00080-040930580000064+ 81CBOBVZ VIX OOPC 20160316 001300000075+00073+00074+00073+00075+00074+00074+00072+00076+ 82CBOBVZ VIX OOPC 20160316 001300000075+00073+00071+00077+00075+00021+00024+00078+040930580000950+ 81CBOBVZ VIX OOPP 20160316 001300000071-00070-00070-00069-00071-00070-00070-00068-00072- 82CBOBVZ VIX OOPP 20160316 001300000071-00069-00068-00073-00072-00020-00023-00078-040930580000089+ 81CBOBVZ VIX OOPC 20160316 001400000071+00069+00070+00069+00071+00070+00070+00068+00072+ 82CBOBVZ VIX OOPC 20160316 001400000071+00069+00068+00073+00071+00020+00023+00076+040930580000900+ 81CBOBVZ VIX OOPP 20160316 001400000071-00069-00070-00069-00071-00070-00069-00068-00072- 82CBOBVZ VIX OOPP 20160316 001400000071-00069-00067-00072-00071-00020-00023-00076-040930580000100+ 81CBOBVZ VIX OOPC 20160316 001500000057+00056+00057+00056+00058+00057+00056+00055+00059+ 82CBOBVZ VIX OOPC 20160316 001500000058+00056+00055+00059+00058+00016+00019+00075+040930580000760+ 81CBOBVZ VIX OOPP 20160316 001500000059-00058-00059-00058-00060-00059-00058-00057-00060- 82CBOBVZ VIX OOPP 20160316 001500000060-00058-00057-00061-00060-00016-00020-00075-040930580000220+ 81CBOBVZ VIX OOPC 20160316 001600000050+00049+00049+00048+00050+00049+00048+00048+00051+ 82CBOBVZ VIX OOPC 20160316 001600000050+00048+00047+00051+00051+00013+00017+00073+040930580000675+ 81CBOBVZ VIX OOPP 20160316 001600000049-00048-00048-00048-00050-00049-00048-00047-00050- 82CBOBVZ VIX OOPP 20160316 001600000049-00047-00047-00051-00050-00013-00016-00073-040930580000330+ 81CBOBVZ VIX OOPC 20160316 001700000039+00039+00039+00038+00040+00039+00038+00037+00040+ 82CBOBVZ VIX OOPC 20160316 001700000040+00038+00037+00041+00040+00010+00013+00071+040930580000565+ 81CBOBVZ VIX OOPP 20160316 001700000039-00039-00039-00038-00040-00039-00038-00037-00040- 82CBOBVZ VIX OOPP 20160316 001700000040-00037-00037-00041-00040-00010-00013-00071-040930580000435+ 81CBOBVZ VIX OOPC 20160316 001800000031+00030+00030+00030+00031+00031+00030+00029+00032+ 82CBOBVZ VIX OOPC 20160316 001800000032+00029+00029+00033+00032+00008+00011+00070+040930580000475+ 81CBOBVZ VIX OOPP 20160316 001800000032-00031-00031-00031-00032-00032-00031-00030-00033- 82CBOBVZ VIX OOPP 20160316 001800000032-00030-00030-00033-00033-00008-00011-00070-040930580000515+ 81CBOBVZ VIX OOPC 20160316 001900000024+00024+00024+00023+00025+00025+00023+00023+00025+ 82CBOBVZ VIX OOPC 20160316 001900000025+00023+00022+00026+00026+00006+00009+00068+040930580000405+ 81CBOBVZ VIX OOPP 20160316 001900000024-00024-00024-00023-00025-00024-00023-00023-00025- 82CBOBVZ VIX OOPP 20160316 001900000025-00023-00022-00026-00026-00006-00009-00068-040930580000595+ 81CBOBVZ VIX OOPC 20160316 002000000022+00022+00021+00021+00022+00022+00021+00021+00023+ 82CBOBVZ VIX OOPC 20160316 002000000023+00020+00020+00024+00023+00005+00008+00067+040930580000375+ 81CBOBVZ VIX OOPP 20160316 002000000020-00019-00019-00019-00020-00020-00019-00018-00021- 82CBOBVZ VIX OOPP 20160316 002000000021-00018-00018-00021-00021-00005-00008-00067-040930580000645+ 81CBOBVZ VIX OOPC 20160316 002100000016+00016+00015+00015+00016+00016+00015+00015+00017+ 82CBOBVZ VIX OOPC 20160316 002100000017+00014+00014+00018+00017+00003+00006+00065+040930580000310+ 81CBOBVZ VIX OOPP 20160316 002100000015-00015-00015-00015-00016-00016-00014-00014-00016- 82CBOBVZ VIX OOPP 20160316 002100000016-00014-00014-00017-00017-00003-00006-00065-040930580000695+ 81CBOBVZ VIX OOPC 20160316 002200000012+00012+00012+00012+00013+00013+00011+00011+00013+ 82CBOBVZ VIX OOPC 20160316 002200000013+00011+00011+00014+00014+00002+00005+00064+040930580000270+ 81CBOBVZ VIX OOPP 20160316 002200000012-00012-00011-00011-00012-00012-00011-00011-00013- 82CBOBVZ VIX OOPP 20160316 002200000013-00010-00010-00013-00013-00002-00005-00064-040930580000735+ 81CBOBVZ VIX OOPC 20160316 002300000010+00010+00009+00009+00010+00010+00009+00009+00011+ 82CBOBVZ VIX OOPC 20160316 002300000011+00008+00008+00011+00011+00002+00004+00063+040930580000240+ 81CBOBVZ VIX OOPP 20160316 002300000010-00010-00009-00009-00010-00010-00009-00009-00011- 82CBOBVZ VIX OOPP 20160316 002300000011-00008-00008-00011-00011-00002-00004-00063-040930580000760+ 81CBOBVZ VIX OOPC 20160316 002400000007+00007+00007+00007+00008+00008+00006+00006+00008+ 82CBOBVZ VIX OOPC 20160316 002400000008+00006+00006+00009+00009+00001+00004+00061+040930580000210+ 81CBOBVZ VIX OOPP 20160316 002400000007-00007-00007-00006-00008-00007-00006-00006-00008- 82CBOBVZ VIX OOPP 20160316 002400000008-00006-00006-00009-00008-00001-00004-00061-040930580000790+ 81CBOBVZ VIX OOPC 20160316 002500000006+00005+00005+00005+00006+00006+00005+00005+00007+ 82CBOBVZ VIX OOPC 20160316 002500000006+00004+00004+00007+00007+00001+00003+00060+040930580000190+ 81CBOBVZ VIX OOPP 20160316 002500000006-00005-00005-00005-00006-00006-00005-00004-00007- 82CBOBVZ VIX OOPP 20160316 002500000006-00004-00004-00007-00007-00000-00003-00060-040930580000810+ 81CBOBVZ VIX OOPC 20160316 002600000003+00003+00003+00002+00003+00003+00002+00002+00004+ 82CBOBVZ VIX OOPC 20160316 002600000004+00002+00002+00004+00004+00000-00002+00059+040930580000160+ 81CBOBVZ VIX OOPP 20160316 002600000005-00005-00004-00004-00005-00005-00004-00004-00006- 82CBOBVZ VIX OOPP 20160316 002600000006-00004-00003-00006-00006-00000-00003-00059-040930580000820+ 81CBOBVZ VIX OOPC 20160316 002700000003+00003+00003+00003+00004+00004+00002+00002+00004+ 82CBOBVZ VIX OOPC 20160316 002700000004+00002+00002+00005+00005+00000-00002+00058+040930580000160+ 81CBOBVZ VIX OOPP 20160316 002700000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160316 002700000004-00002-00002-00005-00005-00000+00002-00058-040930580000840+ 81CBOBVZ VIX OOPC 20160316 002800000004+00004+00003+00003+00004+00004+00003+00003+00005+ 82CBOBVZ VIX OOPC 20160316 002800000005+00002+00002+00005+00005+00000-00002+00057+040930580000160+ 81CBOBVZ VIX OOPP 20160316 002800000003-00002-00002-00002-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160316 002800000003-00001-00001-00004-00004-00000+00002-00057-040930580000850+ 81CBOBVZ VIX OOPC 20160316 002900000004+00004+00004+00003+00004+00004+00003+00003+00005+ 82CBOBVZ VIX OOPC 20160316 002900000005+00003+00003+00005+00005+00000+00003+00056+040930580000160+ 81CBOBVZ VIX OOPP 20160316 002900000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00001-00001-00003-00003-00001+00002-00056-040930580000860+ 81CBOBVZ VIX OOPC 20160316 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160316 003000000001+00001-00001-00002+00002+00001-00001+00055+040930580000120+ 81CBOBVZ VIX OOPP 20160316 003000000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20160316 003000000001-00001+00001+00002-00001-00001+00001-00055-040930580000880+ 81CBOBVZ VIX OOPC 20160316 003250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160316 003250000000-00002-00002-00000+00000+00001-00001+00052+040930580000100+ 81CBOBVZ VIX OOPP 20160316 003250000001+00001+00001+00002+00001+00001+00002+00002+00000+ 82CBOBVZ VIX OOPP 20160316 003250000000+00002+00002+00000-00000-00001+00001-00052-040930580000900+ 81CBOBVZ VIX OOPC 20160316 003500000002-00002-00003-00003-00002-00002-00003-00003-00002- 82CBOBVZ VIX OOPC 20160316 003500000002-00004-00004-00001-00001-00002-00000+00050+040930580000080+ 81CBOBVZ VIX OOPP 20160316 003500000002+00003+00003+00003+00002+00002+00003+00003+00002+ 82CBOBVZ VIX OOPP 20160316 003500000002+00004+00004+00001+00001+00002+00000-00050-040930580000920+ 81CBOBVZ VIX OOPC 20160316 003750000004-00004-00004-00004-00003-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 003750000003-00005-00005-00003-00003-00002-00000-00048+040930580000060+ 81CBOBVZ VIX OOPP 20160316 003750000003+00003+00003+00003+00003+00003+00004+00004+00002+ 82CBOBVZ VIX OOPP 20160316 003750000002+00004+00004+00002+00002+00002+00000-00048-040930580000930+ 81CBOBVZ VIX OOPC 20160316 004000000004-00004-00004-00004-00003-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 004000000003-00005-00005-00003-00003-00002-00000-00046+040930580000055+ 81CBOBVZ VIX OOPP 20160316 004000000004+00004+00005+00005+00004+00004+00005+00005+00004+ 82CBOBVZ VIX OOPP 20160316 004000000004+00005+00006+00003+00003+00002+00000+00046-040930580000950+ 81CBOBVZ VIX OOPC 20160316 004250000004-00004-00004-00004-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 004250000003-00005-00005-00003-00003-00002-00000-00044+040930580000050+ 81CBOBVZ VIX OOPP 20160316 004250000004+00004+00004+00004+00004+00004+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160316 004250000003+00005+00005+00003+00003+00002+00000+00044-040930580000950+ 81CBOBVZ VIX OOPC 20160316 004500000004-00004-00004-00004-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160316 004500000003-00005-00005-00003-00003-00002-00000-00042+040930580000045+ 81CBOBVZ VIX OOPP 20160316 004500000004+00004+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20160316 004500000003+00005+00005+00003+00003+00002+00000+00042-040930580000950+ 81CBOBVZ VIX OOPC 20160316 004750000004-00004-00004-00004-00004-00004-00004-00005-00003- 82CBOBVZ VIX OOPC 20160316 004750000003-00005-00005-00003-00003-00002-00000-00041+040930580000043+ 81CBOBVZ VIX OOPP 20160316 004750000003+00003+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20160316 004750000003+00004+00004+00002+00002+00002+00000-00041-040930580000950+ 81CBOBVZ VIX OOPC 20160316 005000000004-00004-00004-00004-00003-00003-00004-00004-00003- 82CBOBVZ VIX OOPC 20160316 005000000003-00005-00005-00003-00003-00002-00000-00039+040930580000040+ 81CBOBVZ VIX OOPP 20160316 005000000003+00003+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20160316 005000000003+00004+00004+00002+00002+00002+00000+00039-040930580000955+ 81CBOVIX VIX OOPC 20160113 001000000002-00002+00184-00181-00178+00182+00367-00365-00354+ 82CBOVIX VIX OOPC 20160113 001000000359+00552-00550-00526+00532+00502-00395+09616+045030390013787+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00001-00000-00000+00104-00000+018133370000000+ 81CBOVIX VIX OOPC 20160113 001050000002-00002+00184-00180-00177+00182+00367-00364-00352+ 82CBOVIX VIX OOPC 20160113 001050000358+00551-00549-00523+00530+00501-00384+09595+042769990013287+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00001-00001-00000+00118-00000+017134750000000+ 81CBOVIX VIX OOPC 20160113 001100000002-00002+00183-00180-00176+00181+00366-00364-00351+ 82CBOVIX VIX OOPC 20160113 001100000357+00551-00549-00520+00527+00501-00373+09573+040618060012787+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00001-00001-00000+00133-00000+016182060000000+ 81CBOVIX VIX OOPC 20160113 001150000002-00002+00183-00180-00175+00181+00366-00363-00349+ 82CBOVIX VIX OOPC 20160113 001150000355+00550-00548-00517+00524+00501-00360+09549+038563580012287+ 81CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00002-00001-00000+00148-00000+015272340000000+ 81CBOVIX VIX OOPC 20160113 001200000002-00002+00183-00179-00175+00180+00365-00363-00347+ 82CBOVIX VIX OOPC 20160113 001200000354+00550-00547-00513+00520+00501-00348+09524+036597070011787+ 81CBOVIX VIX OOPP 20160113 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160113 001200000000-00000+00000+00002-00001-00000+00163-00000+014398180000000+ 81CBOVIX VIX OOPC 20160113 001250000003-00002+00183-00179-00174+00180+00365-00362-00345+ 82CBOVIX VIX OOPC 20160113 001250000352+00549-00547-00509+00517+00501-00335+09498+034710400011287+ 81CBOVIX VIX OOPP 20160113 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001250000000-00000+00000+00003-00001-00000+00178-00000+013561060000000+ 81CBOVIX VIX OOPC 20160113 001300000003-00002+00182-00178-00173+00179+00364-00361-00343+ 82CBOVIX VIX OOPC 20160113 001300000350+00549-00546-00504+00513+00501-00321+09470+032896740010787+ 81CBOVIX VIX OOPP 20160113 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001300000000-00000+00000+00003-00002-00000+00193-00001-012755060000000+ 81CBOVIX VIX OOPC 20160113 001350000003-00002+00182-00178-00172+00178+00364-00361-00340+ 82CBOVIX VIX OOPC 20160113 001350000348+00548-00546-00499+00508+00501-00307+09441+031150710010287+ 81CBOVIX VIX OOPP 20160113 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001350000000-00000+00000+00006-00003-00000+00208-00002-012623190000000+ 81CBOVIX VIX OOPC 20160113 001400000003-00002+00182-00177-00171+00178+00363-00360-00338+ 82CBOVIX VIX OOPC 20160113 001400000346+00547-00545-00494+00504+00501-00293+09409+029468610009787+ 81CBOVIX VIX OOPP 20160113 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001400000001-00000+00000+00009-00005-00000+00223-00004-012609860000001+ 81CBOVIX VIX OOPC 20160113 001450000003-00003+00181-00177-00170+00177+00363-00360-00335+ 82CBOVIX VIX OOPC 20160113 001450000343+00547-00545-00488+00498+00501-00278+09374+027848850009288+ 81CBOVIX VIX OOPP 20160113 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160113 001450000002-00000+00000+00015-00009-00000+00238-00010-012595230000001+ 81CBOVIX VIX OOPC 20160113 001500000003-00003+00181-00176-00169+00176+00362-00359-00331+ 82CBOVIX VIX OOPC 20160113 001500000341+00546-00544-00481+00492+00501-00263+09336+026292420008789+ 81CBOVIX VIX OOPP 20160113 001500000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160113 001500000003-00000+00000+00022-00015-00000+00253-00020-012579670000002+ 81CBOVIX VIX OOPC 20160113 001600000003-00003+00180-00175-00165+00174+00361-00357-00323+ 82CBOVIX VIX OOPC 20160113 001600000334+00545-00542-00464+00476+00500-00234+09244+023388980007796+ 81CBOVIX VIX OOPP 20160113 001600000000-00000+00001+00001+00004-00002-00001+00001+00015- 82CBOVIX VIX OOPP 20160113 001600000009-00001+00001+00044-00034-00000+00282-00066-012544620000009+ 81CBOVIX VIX OOPC 20160113 001700000004-00003+00178-00173-00161+00171+00359-00355-00312+ 82CBOVIX VIX OOPC 20160113 001700000324+00542-00540-00442+00455+00500-00204+09115+020826580006812+ 81CBOVIX VIX OOPP 20160113 001700000001-00001+00001+00002+00009-00004-00002+00002+00030- 82CBOVIX VIX OOPP 20160113 001700000021-00002+00003+00077-00064-00001+00312-00175-012503130000025+ 81CBOVIX VIX OOPC 20160113 001800000005-00004+00175-00169-00154+00165+00353-00349-00295+ 82CBOVIX VIX OOPC 20160113 001800000308+00536-00533-00411+00425+00498-00177+08859+019314020005886+ 81CBOVIX VIX OOPP 20160113 001800000003-00002+00005+00007+00021-00012-00008+00009+00058- 82CBOVIX VIX OOPP 20160113 001800000046-00009+00010+00128-00115-00003+00340-00529-013659490000099+ 81CBOVIX VIX OOPC 20160113 001900000005-00005+00172-00164-00146+00159+00347-00343-00274+ 82CBOVIX VIX OOPC 20160113 001900000289+00529-00526-00374+00388+00496-00149+08557+017566000004960+ 81CBOVIX VIX OOPP 20160113 001900000004-00003+00009+00013+00031-00020-00014+00016+00086- 82CBOVIX VIX OOPP 20160113 001900000071-00016+00017+00177-00164-00005+00368-00880-013136280000173+ 81CBOVIX VIX OOPC 20160113 002000000006-00006+00166-00157-00134+00149+00338-00332-00248+ 82CBOVIX VIX OOPC 20160113 002000000263+00518-00514-00329+00342+00492-00123+08118+016225640004085+ 81CBOVIX VIX OOPP 20160113 002000000005-00005+00015+00021+00046-00032-00024+00027+00119- 82CBOVIX VIX OOPP 20160113 002000000104-00028+00029+00233-00222-00009+00394-01407-012727380000297+ 81CBOVIX VIX OOPC 20160113 002100000007-00007+00156-00145-00119+00135+00321-00313-00216+ 82CBOVIX VIX OOPC 20160113 002100000231+00496-00491-00281+00292+00484-00101+07435+016074900003359+ 81CBOVIX VIX OOPP 20160113 002100000007-00007+00026+00036+00066-00050-00043+00049+00159- 82CBOVIX VIX OOPP 20160113 002100000145-00051+00054+00291-00281-00017+00416-02260-013288710000571+ 81CBOVIX VIX OOPC 20160113 002200000008-00008+00146-00132-00103+00119+00302-00292-00183+ 82CBOVIX VIX OOPC 20160113 002200000197+00472-00465-00232+00241+00474-00080+06684+015580560002674+ 81CBOVIX VIX OOPP 20160113 002200000008-00008+00039+00051+00085-00068-00065+00073+00198- 82CBOVIX VIX OOPP 20160113 002200000185-00078+00083+00345-00338-00027+00436-03149-013158840000887+ 81CBOVIX VIX OOPC 20160113 002300000009-00009+00132-00115-00087+00104+00276-00262-00154+ 82CBOVIX VIX OOPC 20160113 002300000167+00436-00425-00195+00202+00458-00067+05842+016443050002226+ 81CBOVIX VIX OOPP 20160113 002300000009-00009+00055+00071+00103-00087-00095+00107+00230- 82CBOVIX VIX OOPP 20160113 002300000218-00118+00127+00386-00380-00043+00450-04147-014211170001439+ 81CBOVIX VIX OOPC 20160113 002400000009-00009+00118-00100-00073+00089+00250-00233-00129+ 82CBOVIX VIX OOPC 20160113 002400000140+00400-00386-00160+00167+00440-00054+05061+016817650001811+ 81CBOVIX VIX OOPP 20160113 002400000009-00009+00071+00089+00119-00104-00124+00140+00258- 82CBOVIX VIX OOPP 20160113 002400000249-00158+00170+00422-00417-00061+00462-05049-014635900002024+ 81CBOVIX VIX OOPC 20160113 002500000009-00009+00104-00085-00060+00074+00224-00205-00103+ 82CBOVIX VIX OOPC 20160113 002500000112+00364-00348-00126+00131+00423-00042+04285+016553280001396+ 81CBOVIX VIX OOPP 20160113 002500000009-00009+00087+00106+00134-00121-00154+00172+00286- 82CBOVIX VIX OOPP 20160113 002500000279-00198+00213+00458-00455-00078+00474-05944-014323220002609+ 81CBOVIX VIX OOPC 20160113 002600000009-00008+00092-00073-00051+00064+00199-00179-00088+ 82CBOVIX VIX OOPC 20160113 002600000096+00327-00309-00108+00112+00400-00036+03704+017585720001199+ 81CBOVIX VIX OOPP 20160113 002600000008-00008+00100+00120+00144-00132-00182+00202+00302- 82CBOVIX VIX OOPP 20160113 002600000296-00240+00258+00477-00474-00102+00480-06604-015248200003412+ 81CBOVIX VIX OOPC 20160113 002700000008-00008+00081-00062-00043+00054+00177-00156-00074+ 82CBOVIX VIX OOPC 20160113 002700000081+00294-00273-00090+00094+00378-00030+03177+018186340001002+ 81CBOVIX VIX OOPP 20160113 002700000008-00008+00113+00132+00153-00143-00208+00229+00317- 82CBOVIX VIX OOPP 20160113 002700000312-00279+00299+00495-00493-00125+00486-07205-015678420004215+ 81CBOVIX VIX OOPC 20160113 002800000008-00007+00071-00052-00035+00045+00155-00134-00060+ 82CBOVIX VIX OOPC 20160113 002800000066+00261-00240-00073+00076+00356-00024+02673+018381190000805+ 81CBOVIX VIX OOPP 20160113 002800000007-00007+00126+00144+00161-00153-00234+00255+00332- 82CBOVIX VIX OOPP 20160113 002800000328-00317+00339+00513-00512-00148+00492-07793-015607890005018+ 81CBOVIX VIX OOPC 20160113 002900000007-00007+00061-00043-00028+00037+00135-00114-00049+ 82CBOVIX VIX OOPC 20160113 002900000054+00230-00208-00058+00061+00334-00019+02221+018467100000637+ 81CBOVIX VIX OOPP 20160113 002900000006-00006+00138+00155+00169-00162-00259+00279+00345- 82CBOVIX VIX OOPP 20160113 002900000342-00355+00377+00529-00528-00172+00497-08334-015305110005849+ 81CBOVIX VIX OOPC 20160113 003000000006-00006+00053-00037-00024+00032+00119-00099-00041+ 82CBOVIX VIX OOPC 20160113 003000000046+00205-00183-00050+00052+00312-00016+01911+019039380000542+ 81CBOVIX VIX OOPP 20160113 003000000005-00005+00147+00162+00173-00168-00279+00298+00353- 82CBOVIX VIX OOPP 20160113 003000000351-00387+00409+00538-00537-00197+00500-08699-015469510006754+ 81CBOVIX VIX OOPC 20160113 003250000005-00004+00036-00022-00014+00019+00082-00064-00024+ 82CBOVIX VIX OOPC 20160113 003250000026+00145-00124-00028+00029+00258-00009+01180+019261200000304+ 81CBOVIX VIX OOPP 20160113 003250000002-00001+00175+00182+00186-00185-00339+00351+00373- 82CBOVIX VIX OOPP 20160113 003250000372-00483+00502+00561-00561-00263+00507-09707-012768530009016+ 81CBOVIX VIX OOPC 20160113 003500000003-00003+00024-00014-00008+00012+00056-00041-00014+ 82CBOVIX VIX OOPC 20160113 003500000016+00102-00083-00017+00017+00209-00005+00735+019658800000177+ 81CBOVIX VIX OOPP 20160113 003500000010-00009-00173+00177+00197-00197-00350+00358+00385- 82CBOVIX VIX OOPP 20160113 003500000385-00515+00528+00573-00573-00323+00511-09904-012768530011389+ 81CBOVIX VIX OOPC 20160113 003750000003-00002+00018-00009-00006+00008+00041-00030-00010+ 82CBOVIX VIX OOPC 20160113 003750000011+00077-00060-00012+00012+00170-00004+00524+020727870000125+ 81CBOVIX VIX OOPP 20160113 003750000014-00014-00172+00174+00202-00202-00356+00360+00390- 82CBOVIX VIX OOPP 20160113 003750000390-00533+00540+00579-00579-00375+00513-09971-012768530013837+ 81CBOVIX VIX OOPC 20160113 004000000002-00002+00014-00007-00005+00007+00033-00023-00008+ 82CBOVIX VIX OOPC 20160113 004000000009+00061-00047-00009+00010+00140-00003+00409+022013470000100+ 81CBOVIX VIX OOPP 20160113 004000000016-00016-00171+00172+00204-00204-00358+00359+00393- 82CBOVIX VIX OOPP 20160113 004000000393-00541+00545+00581-00581-00418+00513-09992-012768530016311+ 81CBOVIX VIX OOPC 20160113 004250000002-00001+00011-00005-00003+00005+00025-00017-00006+ 82CBOVIX VIX OOPC 20160113 004250000007+00047-00035-00007+00007+00115-00002+00309+022906880000075+ 81CBOVIX VIX OOPP 20160113 004250000019-00019-00170+00170+00207-00207-00357+00358+00395- 82CBOVIX VIX OOPP 20160113 004250000395-00543+00545+00584-00584-00449+00514-09997-012768530018787+ 81CBOVIX VIX OOPC 20160113 004500000001-00001+00007-00003-00002+00003+00017-00011-00004+ 82CBOVIX VIX OOPC 20160113 004500000004+00033-00024-00004+00004+00090-00001+00194+022879290000045+ 81CBOVIX VIX OOPP 20160113 004500000022-00022-00167+00167+00210-00210-00355+00355+00398- 82CBOVIX VIX OOPP 20160113 004500000398-00542+00543+00587-00587-00469+00515-09999-012768530021256+ 81CBOVIX VIX OOPC 20160113 004750000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20160113 004750000002+00023-00016-00003+00003+00070-00001+00121+022856340000027+ 81CBOVIX VIX OOPP 20160113 004750000023-00023-00165+00165+00212-00212-00353+00353+00400- 82CBOVIX VIX OOPP 20160113 004750000400-00541+00541+00588-00588-00483+00516-09999-012768530023738+ 81CBOVIX VIX OOPC 20160113 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160113 005000000001+00016-00010-00002+00002+00054-00000+00075+022836960000016+ 81CBOVIX VIX OOPP 20160113 005000000025-00025-00164+00164+00213-00213-00352+00352+00401- 82CBOVIX VIX OOPP 20160113 005000000401-00540+00540+00590-00590-00491+00516-09999-012768530026227+ 81CBOVIX VIX OOPC 20160113 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160113 005500000001+00007-00004-00001+00001+00031-00000+00029+022806010000006+ 81CBOVIX VIX OOPP 20160113 005500000026-00026-00163+00163+00214-00214-00351+00351+00402- 82CBOVIX VIX OOPP 20160113 005500000402-00539+00539+00591-00591-00498+00516-09999-012768530031216+ 81CBOVIX VIX OOPC 20160113 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160113 006000000000+00003-00002-00000+00000+00018-00000+00011+022782350000002+ 81CBOVIX VIX OOPP 20160113 006000000026-00026-00162+00162+00214-00214-00351+00351+00403- 82CBOVIX VIX OOPP 20160113 006000000403-00539+00539+00591-00591-00500+00516-10000-012768530036212+ 81CBOVIX VIX OOPC 20160113 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160113 006500000000+00002-00001-00000+00000+00010-00000+00004+022763830000001+ 81CBOVIX VIX OOPP 20160113 006500000026-00026-00162+00162+00214-00214-00351+00351+00403- 82CBOVIX VIX OOPP 20160113 006500000403-00539+00539+00591-00591-00501+00516-10000-012768530041211+ 81CBOVIX VIX OOPC 20160113 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 007000000000+00001-00000-00000+00000+00005-00000+00001+022748640000000+ 81CBOVIX VIX OOPP 20160113 007000000026-00026-00162+00162+00214-00214-00351+00351+00403- 82CBOVIX VIX OOPP 20160113 007000000403-00539+00539+00591-00591-00501+00516-10000-012768530046210+ 81CBOVIX VIX OOPC 20160120 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160120 001000000374+00568-00568-00562+00562+00509-00405+09999+008938010013500+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00001-00000-00000+00104-00000+012319460000000+ 81CBOVIX VIX OOPC 20160120 001050000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160120 001050000373+00569-00569-00561+00561+00510-00390+09999+008938010012986+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00001-00000-00000+00118-00000+011640870000000+ 81CBOVIX VIX OOPC 20160120 001100000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160120 001100000373+00569-00569-00561+00561+00510-00375+09999+008938010012486+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00002-00001-00000+00133-00000+011002290000000+ 81CBOVIX VIX OOPC 20160120 001150000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160120 001150000373+00569-00569-00560+00561+00510-00360+09999+008938010011986+ 81CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00003-00001-00000+00148-00001-011003400000000+ 81CBOVIX VIX OOPC 20160120 001200000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160120 001200000373+00569-00569-00560+00561+00510-00345+09999+008938010011486+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00005-00002-00000+00163-00004-011004510000001+ 81CBOVIX VIX OOPC 20160120 001250000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160120 001250000373+00569-00569-00558+00560+00510-00330+09999+008938010010987+ 81CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001250000001-00000+00000+00007-00004-00000+00178-00008-011005810000001+ 81CBOVIX VIX OOPC 20160120 001300000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160120 001300000373+00569-00569-00557+00559+00510-00315+09998+008938010010488+ 81CBOVIX VIX OOPP 20160120 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001300000001-00000+00000+00011-00006-00000+00193-00015-011007200000002+ 81CBOVIX VIX OOPC 20160120 001350000004-00004-00192-00192-00184+00185+00380-00380-00371+ 82CBOVIX VIX OOPC 20160120 001350000372+00569-00569-00554+00558+00510-00300+09996+008938010009990+ 81CBOVIX VIX OOPP 20160120 001350000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160120 001350000002-00000+00000+00016-00009-00000+00208-00027-011008630000004+ 81CBOVIX VIX OOPC 20160120 001400000004-00003-00192-00192-00184+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20160120 001400000372+00568-00568-00550+00556+00509-00285+09992+008938010009494+ 81CBOVIX VIX OOPP 20160120 001400000001-00000+00000+00001+00003-00001-00001+00001+00009- 82CBOVIX VIX OOPP 20160120 001400000004-00001+00001+00023-00014-00000+00222-00046-011010140000008+ 81CBOVIX VIX OOPC 20160120 001450000003-00003-00191-00191-00184+00185+00379-00379-00368+ 82CBOVIX VIX OOPC 20160120 001450000372+00568-00568-00544+00552+00509-00270+09984+008938010008999+ 81CBOVIX VIX OOPP 20160120 001450000001-00001+00001+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20160120 001450000006-00001+00001+00032-00021-00000+00237-00074-011011760000013+ 81CBOVIX VIX OOPC 20160120 001500000003-00002-00191-00190-00184+00186+00379-00379-00366+ 82CBOVIX VIX OOPC 20160120 001500000371+00567-00567-00536+00547+00509-00255+09970+008938010008507+ 81CBOVIX VIX OOPP 20160120 001500000001-00001+00001+00002+00006-00002-00002+00002+00017- 82CBOVIX VIX OOPP 20160120 001500000009-00002+00002+00042-00029-00001+00252-00116-011013500000021+ 81CBOVIX VIX OOPC 20160120 001600000001-00000+00188-00188-00182+00187+00376-00376-00358+ 82CBOVIX VIX OOPC 20160120 001600000367+00564-00564-00514+00530+00508-00226+09911+008938010007536+ 81CBOVIX VIX OOPP 20160120 001600000002-00002+00002+00004+00011-00004-00004+00005+00031- 82CBOVIX VIX OOPP 20160120 001600000019-00005+00005+00069-00053-00001+00281-00250-011017340000050+ 81CBOVIX VIX OOPC 20160120 001700000002-00001+00187-00185-00176+00184+00374-00373-00340+ 82CBOVIX VIX OOPC 20160120 001700000354+00562-00562-00479+00498+00507-00197+09766+009043660006561+ 81CBOVIX VIX OOPP 20160120 001700000003-00002+00003+00006+00017-00007-00006+00007+00045- 82CBOVIX VIX OOPP 20160120 001700000029-00007+00007+00097-00078-00002+00310-00380-010269100000075+ 81CBOVIX VIX OOPC 20160120 001800000005-00004+00182-00177-00160+00175+00365-00362-00306+ 82CBOVIX VIX OOPC 20160120 001800000325+00551-00549-00424+00444+00504-00171+09267+010488480005689+ 81CBOVIX VIX OOPP 20160120 001800000005-00005+00008+00014+00030-00015-00014+00018+00074- 82CBOVIX VIX OOPP 20160120 001800000055-00018+00019+00145-00125-00006+00337-00827-011067440000203+ 81CBOVIX VIX OOPC 20160120 001900000008-00006+00176-00166-00145+00164+00353-00347-00275+ 82CBOVIX VIX OOPC 20160120 001900000296+00536-00532-00374+00394+00498-00146+08702+011070270004876+ 81CBOVIX VIX OOPP 20160120 001900000007-00007+00014+00024+00044-00025-00026+00032+00103- 82CBOVIX VIX OOPP 20160120 001900000082-00032+00036+00192-00172-00012+00361-01364-011463000000389+ 81CBOVIX VIX OOPC 20160120 002000000010-00009+00166-00152-00128+00150+00335-00325-00242+ 82CBOVIX VIX OOPC 20160120 002000000264+00513-00506-00326+00345+00489-00126+07985+011884580004190+ 81CBOVIX VIX OOPP 20160120 002000000010-00009+00023+00038+00060-00038-00043+00053+00135- 82CBOVIX VIX OOPP 20160120 002000000113-00055+00062+00239-00220-00021+00382-02056-012183090000703+ 81CBOVIX VIX OOPC 20160120 002100000011-00011+00156-00138-00113+00137+00316-00302-00212+ 82CBOVIX VIX OOPC 20160120 002100000234+00487-00476-00283+00300+00477-00107+07265+012414260003576+ 81CBOVIX VIX OOPP 20160120 002100000011-00011+00033+00052+00075-00052-00062+00077+00164- 82CBOVIX VIX OOPP 20160120 002100000142-00080+00091+00281-00264-00032+00400-02759-012667530001089+ 81CBOVIX VIX OOPC 20160120 002200000013-00012+00145-00123-00099+00123+00295-00276-00185+ 82CBOVIX VIX OOPC 20160120 002200000206+00457-00442-00245+00261+00463-00092+06538+013057970003076+ 81CBOVIX VIX OOPP 20160120 002200000012-00012+00044+00066+00089-00065-00083+00102+00191- 82CBOVIX VIX OOPP 20160120 002200000169-00110+00125+00318-00302-00047+00415-03470-013286820001589+ 81CBOVIX VIX OOPC 20160120 002300000013-00013+00134-00109-00086+00110+00273-00250-00162+ 82CBOVIX VIX OOPC 20160120 002300000182+00425-00406-00214+00228+00445-00080+05859+013727420002669+ 81CBOVIX VIX OOPP 20160120 002300000013-00013+00055+00080+00102-00077-00105+00128+00214- 82CBOVIX VIX OOPP 20160120 002300000193-00141+00160+00349-00335-00064+00427-04137-013944210002181+ 81CBOVIX VIX OOPC 20160120 002400000013-00013+00123-00096-00075+00099+00251-00226-00141+ 82CBOVIX VIX OOPC 20160120 002400000160+00395-00372-00186+00199+00428-00069+05239+014210140002304+ 81CBOVIX VIX OOPP 20160120 002400000013-00013+00065+00092+00112-00089-00126+00151+00234- 82CBOVIX VIX OOPP 20160120 002400000215-00171+00194+00377-00364-00082+00438-04748-014422260002816+ 81CBOVIX VIX OOPC 20160120 002500000013-00013+00113-00085-00066+00089+00231-00203-00124+ 82CBOVIX VIX OOPC 20160120 002500000141+00365-00339-00163+00174+00408-00060+04687+014760660002013+ 81CBOVIX VIX OOPP 20160120 002500000013-00013+00075+00104+00122-00099-00146+00173+00251- 82CBOVIX VIX OOPP 20160120 002500000234-00200+00226+00400-00388-00101+00447-05292-014972970003526+ 81CBOVIX VIX OOPC 20160120 002600000013-00013+00104-00075-00058+00079+00212-00183-00109+ 82CBOVIX VIX OOPC 20160120 002600000125+00337-00309-00143+00153+00389-00053+04194+015247810001763+ 81CBOVIX VIX OOPP 20160120 002600000013-00013+00085+00113+00130-00108-00164+00194+00266- 82CBOVIX VIX OOPP 20160120 002600000250-00228+00256+00420-00409-00120+00454-05778-015463770004276+ 81CBOVIX VIX OOPC 20160120 002700000013-00012+00094-00066-00050+00070+00194-00164-00095+ 82CBOVIX VIX OOPC 20160120 002700000110+00310-00280-00124+00133+00370-00045+03725+015479200001514+ 81CBOVIX VIX OOPP 20160120 002700000012-00013+00094+00122+00137-00117-00182+00213+00280- 82CBOVIX VIX OOPP 20160120 002700000265-00254+00285+00439-00429-00139+00462-06241-015702050005025+ 81CBOVIX VIX OOPC 20160120 002800000012-00012+00087-00058-00044+00063+00178-00147-00085+ 82CBOVIX VIX OOPC 20160120 002800000098+00286-00254-00110+00119+00350-00040+03353+016000010001349+ 81CBOVIX VIX OOPP 20160120 002800000012-00012+00101+00130+00143-00124-00198+00229+00290- 82CBOVIX VIX OOPP 20160120 002800000277-00278+00310+00452-00444-00159+00467-06608-016231190005861+ 81CBOVIX VIX OOPC 20160120 002900000012-00011+00079-00052-00039+00057+00163-00133-00075+ 82CBOVIX VIX OOPC 20160120 002900000087+00263-00231-00098+00105+00331-00036+03011+016393090001193+ 81CBOVIX VIX OOPP 20160120 002900000012-00012+00109+00136+00148-00130-00212+00243+00300- 82CBOVIX VIX OOPP 20160120 002900000287-00300+00333+00465-00457-00178+00471-06946-016634760006705+ 81CBOVIX VIX OOPC 20160120 003000000011-00011+00072-00045-00034+00051+00149-00119-00066+ 82CBOVIX VIX OOPC 20160120 003000000077+00242-00209-00085+00092+00313-00031+02682+016614930001038+ 81CBOVIX VIX OOPP 20160120 003000000011-00011+00116+00143+00153-00136-00226+00257+00309- 82CBOVIX VIX OOPP 20160120 003000000297-00322+00355+00477-00470-00196+00476-07270-016870010007549+ 81CBOVIX VIX OOPC 20160120 003250000010-00009+00056-00032-00024+00038+00117-00089-00047+ 82CBOVIX VIX OOPC 20160120 003250000055+00193-00160-00060+00065+00269-00022+01986+017000370000723+ 81CBOVIX VIX OOPP 20160120 003250000009-00010+00131+00155+00163-00149-00258+00286+00328- 82CBOVIX VIX OOPP 20160120 003250000319-00370+00402+00502-00497-00239+00486-07956-017300530009734+ 81CBOVIX VIX OOPC 20160120 003500000008-00007+00043-00023-00017+00027+00091-00065-00033+ 82CBOVIX VIX OOPC 20160120 003500000039+00152-00121-00042+00046+00228-00015+01451+017248280000498+ 81CBOVIX VIX OOPP 20160120 003500000008-00008+00144+00165+00170-00159-00283+00309+00341- 82CBOVIX VIX OOPP 20160120 003500000335-00410+00440+00520-00516-00279+00492-08481-017612670012009+ 81CBOVIX VIX OOPC 20160120 003750000006-00006+00034-00016-00012+00020+00071-00048-00024+ 82CBOVIX VIX OOPC 20160120 003750000028+00119-00092-00030+00032+00192-00010+01069+017535060000350+ 81CBOVIX VIX OOPP 20160120 003750000006-00006+00153+00171+00175-00166-00303+00326+00351- 82CBOVIX VIX OOPP 20160120 003750000346-00441+00469+00532-00529-00314+00497-08856-017982020014360+ 81CBOVIX VIX OOPC 20160120 004000000005-00005+00027-00012-00009+00016+00058-00038-00018+ 82CBOVIX VIX OOPC 20160120 004000000022+00098-00073-00023+00025+00163-00008+00844+018172720000273+ 81CBOVIX VIX OOPP 20160120 004000000005-00006+00159+00175+00178-00171-00316+00336+00356- 82CBOVIX VIX OOPP 20160120 004000000352-00462+00488+00538-00536-00342+00499-09077-018699600016783+ 81CBOVIX VIX OOPC 20160120 004250000004-00004+00021-00009-00007+00012+00045-00028-00013+ 82CBOVIX VIX OOPC 20160120 004250000016+00077-00056-00017+00018+00137-00006+00630+018395720000197+ 81CBOVIX VIX OOPP 20160120 004250000004-00005+00165+00178+00180-00175-00328+00345+00361- 82CBOVIX VIX OOPP 20160120 004250000358-00482+00504+00545-00543-00367+00501-09286-019044030019207+ 81CBOVIX VIX OOPC 20160120 004500000004-00003+00017-00007-00005+00009+00036-00022-00010+ 82CBOVIX VIX OOPC 20160120 004500000012+00062-00043-00013+00014+00115-00004+00484+018706020000147+ 81CBOVIX VIX OOPP 20160120 004500000004-00004+00169+00181+00182-00177-00336+00352+00364- 82CBOVIX VIX OOPP 20160120 004500000361-00496+00516+00549-00548-00387+00503-09428-019489670021657+ 81CBOVIX VIX OOPC 20160120 004750000003-00002+00012-00005-00003+00006+00027-00015-00007+ 82CBOVIX VIX OOPC 20160120 004750000008+00047-00031-00009+00009+00094-00003+00339+018604510000098+ 81CBOVIX VIX OOPP 20160120 004750000003-00003+00174+00183+00184-00180-00345+00358+00367- 82CBOVIX VIX OOPP 20160120 004750000365-00510+00527+00553-00552-00407+00504-09566-019612270024107+ 81CBOVIX VIX OOPC 20160120 005000000002-00002+00010-00003-00002+00005+00021-00012-00005+ 82CBOVIX VIX OOPC 20160120 005000000006+00037-00024-00006+00007+00078-00002+00256+018792390000072+ 81CBOVIX VIX OOPP 20160120 005000000002-00003+00176+00184+00184-00181-00350+00362+00369- 82CBOVIX VIX OOPP 20160120 005000000367-00519+00534+00555-00554-00421+00505-09645-020017220026581+ 81CBOVIX VIX OOPC 20160120 005500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160120 005500000002+00017-00009-00002+00002+00045-00001+00087+017685220000021+ 81CBOVIX VIX OOPP 20160120 005500000001-00002+00181+00186+00186-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20160120 005500000371-00536+00547+00560-00559-00448+00507-09799-020065750031529+ 81CBOVIX VIX OOPC 20160120 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160120 006000000001+00009-00005-00001+00001+00028-00000+00041+017687720000009+ 81CBOVIX VIX OOPP 20160120 006000000001-00002+00183+00187+00187-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20160120 006000000372-00542+00551+00561-00560-00460+00507-09842-021116590036517+ 81CBOVIX VIX OOPC 20160120 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160120 006500000000+00005-00002-00000+00000+00018-00000+00020+017689710000004+ 81CBOVIX VIX OOPP 20160120 006500000001-00001+00183+00187+00187-00185-00366+00371+00374- 82CBOVIX VIX OOPP 20160120 006500000373-00546+00554+00561-00561-00468+00507-09863-022268450041511+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160120 007000000000+00003-00001-00000+00000+00011-00000+00009+017691380000002+ 81CBOVIX VIX OOPP 20160120 007000000001-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20160120 007000000373-00548+00555+00561-00561-00474+00507-09875-023437560046508+ 81CBOVIX VIX OOPC 20160127 001000000007-00006+00118-00106-00104+00116+00231-00219-00212+ 82CBOVIX VIX OOPC 20160127 001000000225+00344-00333-00319+00332+00311-00272+09123+035300990012848+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000-00000-00000+00016-00000+009108770000000+ 81CBOVIX VIX OOPC 20160127 001050000007-00006+00118-00105-00103+00116+00230-00218-00210+ 82CBOVIX VIX OOPC 20160127 001050000224+00343-00332-00316+00330+00310-00268+09069+033514120012348+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00001-00000-00000+00022-00001-009007280000000+ 81CBOVIX VIX OOPC 20160127 001100000007-00006+00117-00105-00101+00115+00229-00217-00208+ 82CBOVIX VIX OOPC 20160127 001100000222+00341-00330-00313+00328+00309-00263+09013+031820620011848+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00002-00000-00000+00030-00003-008978200000001+ 81CBOVIX VIX OOPC 20160127 001150000007-00006+00117-00104-00100+00115+00228-00215-00206+ 82CBOVIX VIX OOPC 20160127 001150000221+00340-00328-00309+00325+00308-00258+08955+030211470011349+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00003-00001-00000+00039-00008-008947270000001+ 81CBOVIX VIX OOPC 20160127 001200000008-00007+00117-00103-00099+00114+00227-00214-00204+ 82CBOVIX VIX OOPC 20160127 001200000220+00339-00326-00306+00322+00308-00252+08894+028679730010850+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00004-00001-00000+00049-00015-008914490000002+ 81CBOVIX VIX OOPC 20160127 001250000008-00007+00116-00102-00098+00114+00226-00212-00202+ 82CBOVIX VIX OOPC 20160127 001250000218+00337-00325-00302+00319+00307-00246+08829+027220370010352+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160127 001250000001-00000+00000+00007-00002-00000+00061-00027-008879720000004+ 81CBOVIX VIX OOPC 20160127 001300000008-00007+00116-00101-00097+00113+00225-00211-00199+ 82CBOVIX VIX OOPC 20160127 001300000216+00336-00323-00298+00316+00306-00240+08761+025830150009855+ 81CBOVIX VIX OOPP 20160127 001300000001-00000+00000+00001+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20160127 001300000001-00001+00001+00010-00004-00000+00073-00047-008842680000007+ 81CBOVIX VIX OOPC 20160127 001350000009-00008+00115-00100-00095+00112+00224-00209-00196+ 82CBOVIX VIX OOPC 20160127 001350000214+00334-00321-00294+00312+00305-00233+08687+024507520009360+ 81CBOVIX VIX OOPP 20160127 001350000001-00001+00000+00001+00003-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20160127 001350000002-00001+00001+00014-00006-00000+00085-00076-008803190000012+ 81CBOVIX VIX OOPC 20160127 001400000009-00008+00115-00099-00094+00112+00222-00207-00193+ 82CBOVIX VIX OOPC 20160127 001400000212+00332-00318-00289+00309+00304-00225+08608+023252360008868+ 81CBOVIX VIX OOPP 20160127 001400000001-00001+00000+00002+00004-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20160127 001400000003-00002+00002+00019-00009-00001+00098-00119-008761030000020+ 81CBOVIX VIX OOPC 20160127 001450000009-00008+00114-00097-00092+00111+00221-00206-00190+ 82CBOVIX VIX OOPC 20160127 001450000210+00330-00316-00284+00304+00304-00217+08521+022065700008380+ 81CBOVIX VIX OOPP 20160127 001450000002-00001+00000+00002+00006-00001-00002+00003+00014- 82CBOVIX VIX OOPP 20160127 001450000005-00002+00003+00026-00014-00001+00112-00180-008715870000031+ 81CBOVIX VIX OOPC 20160127 001500000010-00009+00113-00096-00091+00110+00220-00204-00187+ 82CBOVIX VIX OOPC 20160127 001500000207+00328-00313-00279+00300+00303-00209+08427+020949360007896+ 81CBOVIX VIX OOPP 20160127 001500000003-00002+00001+00004+00008-00001-00003+00004+00018- 82CBOVIX VIX OOPP 20160127 001500000007-00004+00005+00034-00020-00001+00125-00262-008667420000048+ 81CBOVIX VIX OOPC 20160127 001600000010-00010+00112-00093-00087+00108+00216-00199-00179+ 82CBOVIX VIX OOPC 20160127 001600000201+00323-00307-00266+00289+00300-00191+08205+018936090006949+ 81CBOVIX VIX OOPP 20160127 001600000004-00004+00002+00007+00014-00003-00005+00009+00030- 82CBOVIX VIX OOPP 20160127 001600000015-00007+00009+00055-00036-00003+00153-00505-008559120000100+ 81CBOVIX VIX OOPC 20160127 001700000011-00011+00109-00089-00082+00105+00211-00192-00170+ 82CBOVIX VIX OOPC 20160127 001700000193+00316-00299-00251+00275+00296-00171+07912+017459020006073+ 81CBOVIX VIX OOPP 20160127 001700000007-00006+00004+00014+00024-00007-00011+00018+00049- 82CBOVIX VIX OOPP 20160127 001700000028-00016+00020+00084-00061-00007+00179-00965-008837100000224+ 81CBOVIX VIX OOPC 20160127 001800000012-00012+00106-00083-00076+00101+00205-00183-00158+ 82CBOVIX VIX OOPC 20160127 001800000183+00307-00287-00233+00258+00291-00152+07540+016461020005282+ 81CBOVIX VIX OOPP 20160127 001800000009-00009+00008+00023+00035-00013-00020+00032+00070- 82CBOVIX VIX OOPP 20160127 001800000045-00029+00037+00117-00092-00013+00202-01594-009151450000433+ 81CBOVIX VIX OOPC 20160127 001900000013-00013+00102-00077-00069+00096+00196-00172-00146+ 82CBOVIX VIX OOPC 20160127 001900000172+00294-00272-00214+00240+00282-00135+07083+016317190004666+ 81CBOVIX VIX OOPP 20160127 001900000012-00012+00015+00035+00047-00021-00034+00052+00093- 82CBOVIX VIX OOPP 20160127 001900000066-00049+00062+00150-00125-00024+00221-02412-009959680000817+ 81CBOVIX VIX OOPC 20160127 002000000014-00014+00098-00070-00063+00091+00187-00160-00133+ 82CBOVIX VIX OOPC 20160127 002000000160+00281-00256-00195+00220+00273-00118+06609+015903410004050+ 81CBOVIX VIX OOPP 20160127 002000000014-00014+00021+00046+00058-00030-00048+00070+00113- 82CBOVIX VIX OOPP 20160127 002000000086-00068+00086+00180-00156-00035+00239-03159-010086270001200+ 81CBOVIX VIX OOPC 20160127 002100000015-00014+00093-00063-00056+00085+00177-00148-00120+ 82CBOVIX VIX OOPC 20160127 002100000147+00266-00239-00175+00200+00263-00102+06109+015502450003481+ 81CBOVIX VIX OOPP 20160127 002100000015-00015+00028+00057+00068-00039-00062+00088+00132- 82CBOVIX VIX OOPP 20160127 002100000106-00088+00111+00209-00186-00047+00256-03925-010014240001631+ 81CBOVIX VIX OOPC 20160127 002200000015-00015+00088-00057-00050+00079+00166-00135-00108+ 82CBOVIX VIX OOPC 20160127 002200000135+00251-00220-00158+00182+00250-00091+05624+015766090003092+ 81CBOVIX VIX OOPP 20160127 002200000015-00015+00036+00067+00077-00048-00078+00108+00149- 82CBOVIX VIX OOPP 20160127 002200000124-00112+00140+00232-00212-00063+00268-04677-010438970002242+ 81CBOVIX VIX OOPC 20160127 002300000015-00015+00082-00051-00044+00073+00156-00124-00097+ 82CBOVIX VIX OOPC 20160127 002300000123+00235-00203-00142+00165+00238-00080+05157+015889970002725+ 81CBOVIX VIX OOPP 20160127 002300000015-00015+00044+00076+00084-00057-00094+00126+00164- 82CBOVIX VIX OOPP 20160127 002300000141-00135+00166+00254-00236-00079+00279-05381-010596400002875+ 81CBOVIX VIX OOPC 20160127 002400000015-00015+00077-00045-00040+00068+00146-00112-00087+ 82CBOVIX VIX OOPC 20160127 002400000112+00220-00186-00128+00150+00225-00071+04723+016089600002418+ 81CBOVIX VIX OOPP 20160127 002400000015-00015+00052+00085+00091-00066-00110+00143+00178- 82CBOVIX VIX OOPP 20160127 002400000157-00158+00192+00273-00257-00096+00288-06029-010727850003567+ 81CBOVIX VIX OOPC 20160127 002500000015-00015+00072-00040-00035+00063+00136-00102-00079+ 82CBOVIX VIX OOPC 20160127 002500000103+00206-00171-00115+00136+00213-00064+04329+016349920002162+ 81CBOVIX VIX OOPP 20160127 002500000014-00014+00060+00092+00097-00074-00125+00158+00189- 82CBOVIX VIX OOPP 20160127 002500000171-00180+00215+00289-00276-00113+00296-06615-010836030004311+ 81CBOVIX VIX OOPC 20160127 002600000015-00014+00068-00036-00031+00057+00126-00093-00070+ 82CBOVIX VIX OOPC 20160127 002600000093+00191-00156-00103+00123+00201-00056+03943+016436690001906+ 81CBOVIX VIX OOPP 20160127 002600000013-00013+00068+00098+00102-00082-00140+00173+00200- 82CBOVIX VIX OOPP 20160127 002600000185-00203+00238+00305-00294-00131+00303-07205-010667660005055+ 81CBOVIX VIX OOPC 20160127 002700000015-00014+00063-00032-00028+00053+00118-00084-00064+ 82CBOVIX VIX OOPC 20160127 002700000085+00179-00143-00093+00111+00190-00051+03608+016656240001706+ 81CBOVIX VIX OOPP 20160127 002700000011-00012+00076+00104+00107-00089-00154+00187+00209- 82CBOVIX VIX OOPP 20160127 002700000197-00224+00260+00318-00310-00148+00309-07723-010550750005855+ 81CBOVIX VIX OOPC 20160127 002800000014-00014+00059-00028-00025+00049+00110-00076-00057+ 82CBOVIX VIX OOPC 20160127 002800000078+00166-00131-00084+00101+00178-00045+03304+016869250001532+ 81CBOVIX VIX OOPP 20160127 002800000010-00010+00084+00109+00111-00096-00169+00199+00218- 82CBOVIX VIX OOPP 20160127 002800000208-00246+00280+00330-00324-00166+00315-08211-010315360006680+ 81CBOVIX VIX OOPC 20160127 002900000014-00013+00055-00025-00022+00045+00102-00069-00052+ 82CBOVIX VIX OOPC 20160127 002900000071+00155-00120-00076+00092+00168-00041+03017+017022340001369+ 81CBOVIX VIX OOPP 20160127 002900000008-00008+00092+00113+00114-00103-00184+00211+00226- 82CBOVIX VIX OOPP 20160127 002900000219-00269+00301+00341-00337-00185+00320-08706-009829560007517+ 81CBOVIX VIX OOPC 20160127 003000000013-00012+00051-00022-00019+00041+00095-00063-00047+ 82CBOVIX VIX OOPC 20160127 003000000065+00144-00109-00069+00083+00158-00036+02758+017178970001227+ 81CBOVIX VIX OOPP 20160127 003000000006-00006+00101+00118+00118-00111-00201+00224+00233- 82CBOVIX VIX OOPP 20160127 003000000230-00294+00322+00352-00350-00206+00324-09205-009033670008376+ 81CBOVIX VIX OOPC 20160127 003250000012-00011+00043-00017-00015+00034+00080-00050-00037+ 82CBOVIX VIX OOPC 20160127 003250000053+00122-00089-00055+00067+00135-00029+02250+017752630000973+ 81CBOVIX VIX OOPP 20160127 003250000020-00013-00094+00104+00136-00133-00204+00218+00255- 82CBOVIX VIX OOPP 20160127 003250000254-00308+00328+00376-00375-00240+00331-09630-009033670010621+ 81CBOVIX VIX OOPC 20160127 003500000011-00010+00037-00013-00012+00028+00068-00040-00030+ 82CBOVIX VIX OOPC 20160127 003500000043+00103-00072-00044+00054+00116-00023+01841+018210390000775+ 81CBOVIX VIX OOPP 20160127 003500000034-00031-00084+00089+00153-00152-00199+00208+00274- 82CBOVIX VIX OOPP 20160127 003500000273-00310+00323+00395-00395-00264+00337-09837-009033670012922+ 81CBOVIX VIX OOPC 20160127 003750000009-00008+00030-00010-00009+00023+00056-00031-00023+ 82CBOVIX VIX OOPC 20160127 003750000034+00085-00057-00034+00042+00098-00018+01463+018323970000589+ 81CBOVIX VIX OOPP 20160127 003750000050-00049-00070+00072+00171-00170-00188+00193+00292- 82CBOVIX VIX OOPP 20160127 003750000292-00304+00312+00413-00413-00279+00343-09931-009033670015235+ 81CBOVIX VIX OOPC 20160127 004000000007-00007+00024-00006-00006+00017+00043-00023-00016+ 82CBOVIX VIX OOPC 20160127 004000000025+00067-00042-00024+00030+00080-00012+01080+017944800000402+ 81CBOVIX VIX OOPP 20160127 004000000068-00067-00053+00055+00189-00188-00173+00176+00310- 82CBOVIX VIX OOPP 20160127 004000000310-00292+00296+00432-00432-00287+00349-09971-009033670017548+ 81CBOVIX VIX OOPC 20160127 004250000007-00006+00021-00005-00005+00015+00038-00019-00014+ 82CBOVIX VIX OOPC 20160127 004250000021+00058-00036-00020+00026+00070-00010+00917+018468860000340+ 81CBOVIX VIX OOPP 20160127 004250000073-00073-00048+00049+00195-00195-00169+00170+00316- 82CBOVIX VIX OOPP 20160127 004250000316-00289+00291+00438-00438-00294+00350-09988-009033670019985+ 81CBOVIX VIX OOPC 20160127 004500000006-00005+00018-00004-00004+00012+00032-00015-00011+ 82CBOVIX VIX OOPC 20160127 004500000017+00049-00029-00017+00021+00060-00008+00762+018778760000278+ 81CBOVIX VIX OOPP 20160127 004500000079-00079-00042+00042+00201-00201-00163+00164+00323- 82CBOVIX VIX OOPP 20160127 004500000323-00284+00285+00444-00444-00298+00352-09995-009033670022423+ 81CBOVIX VIX OOPC 20160127 004750000005-00004+00015-00003-00003+00010+00027-00012-00009+ 82CBOVIX VIX OOPC 20160127 004750000014+00042-00024-00013+00017+00052-00007+00628+018992880000225+ 81CBOVIX VIX OOPP 20160127 004750000085-00085-00037+00037+00206-00206-00158+00159+00328- 82CBOVIX VIX OOPP 20160127 004750000328-00280+00280+00450-00450-00299+00354-09998-009033670024869+ 81CBOVIX VIX OOPC 20160127 005000000004-00004+00012-00002-00002+00008+00022-00010-00007+ 82CBOVIX VIX OOPC 20160127 005000000011+00035-00019-00011+00014+00043-00005+00503+019041850000175+ 81CBOVIX VIX OOPP 20160127 005000000090-00090-00032+00032+00211-00211-00154+00154+00333- 82CBOVIX VIX OOPP 20160127 005000000333-00275+00275+00455-00455-00299+00355-09999-009033670027318+ 81CBOVIX VIX OOPC 20160127 005500000003-00003+00009-00001-00001+00006+00017-00007-00005+ 82CBOVIX VIX OOPC 20160127 005500000008+00026-00014-00008+00010+00033-00004+00363+019561040000124+ 81CBOVIX VIX OOPP 20160127 005500000095-00095-00027+00027+00216-00216-00149+00149+00338- 82CBOVIX VIX OOPP 20160127 005500000338-00270+00270+00460-00460-00299+00357-09999-009033670032266+ 81CBOVIX VIX OOPC 20160127 006000000003-00002+00008-00001-00001+00005+00014-00005-00004+ 82CBOVIX VIX OOPC 20160127 006000000007+00021-00011-00006+00008+00027-00003+00290+020304760000099+ 81CBOVIX VIX OOPP 20160127 006000000097-00097-00025+00025+00219-00219-00146+00146+00340- 82CBOVIX VIX OOPP 20160127 006000000340-00268+00268+00462-00462-00299+00358-09999-009033670037240+ 81CBOVIX VIX OOPC 20160127 006500000002-00002+00006-00001-00001+00004+00011-00004-00003+ 82CBOVIX VIX OOPC 20160127 006500000005+00017-00008-00005+00006+00021-00002+00222+020741800000075+ 81CBOVIX VIX OOPP 20160127 006500000100-00100-00022+00022+00221-00221-00144+00144+00343- 82CBOVIX VIX OOPP 20160127 006500000343-00265+00265+00465-00465-00299+00358-09999-009033670042215+ 81CBOVIX VIX OOPC 20160127 007000000002-00002+00006-00001-00001+00004+00010-00004-00003+ 82CBOVIX VIX OOPC 20160127 007000000005+00016-00008-00004+00006+00019-00002+00213+021847150000075+ 81CBOVIX VIX OOPP 20160127 007000000100-00100-00022+00022+00221-00221-00144+00144+00343- 82CBOVIX VIX OOPP 20160127 007000000343-00265+00265+00465-00465-00299+00358-09999-009033670047214+ 81CBOVIX VIX OOPC 20160203 001000000006-00005+00120-00110-00107+00119+00236-00227-00218+ 82CBOVIX VIX OOPC 20160203 001000000231+00352-00344-00328+00341+00318-00277+09374+023604830012272+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00019-00003-008748730000001+ 81CBOVIX VIX OOPC 20160203 001050000006-00005+00120-00110-00106+00118+00235-00226-00216+ 82CBOVIX VIX OOPC 20160203 001050000230+00351-00343-00325+00339+00318-00272+09336+022366870011773+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00002-00000-00000+00026-00007-008736230000001+ 81CBOVIX VIX OOPC 20160203 001100000007-00005+00120-00109-00105+00118+00235-00225-00215+ 82CBOVIX VIX OOPC 20160203 001100000229+00351-00342-00322+00337+00317-00267+09296+021194620011274+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00003-00001-00000+00033-00013-008723170000002+ 81CBOVIX VIX OOPC 20160203 001150000007-00005+00120-00109-00104+00118+00234-00224-00213+ 82CBOVIX VIX OOPC 20160203 001150000228+00350-00340-00319+00335+00317-00261+09254+020084730010776+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00005-00002-00000+00043-00024-008709380000004+ 81CBOVIX VIX OOPC 20160203 001200000007-00006+00120-00108-00103+00117+00234-00223-00211+ 82CBOVIX VIX OOPC 20160203 001200000227+00349-00339-00316+00333+00316-00255+09207+019035590010279+ 81CBOVIX VIX OOPP 20160203 001200000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160203 001200000001-00000+00001+00008-00003-00000+00053-00041-008694790000007+ 81CBOVIX VIX OOPC 20160203 001250000008-00006+00119-00107-00102+00117+00233-00222-00209+ 82CBOVIX VIX OOPC 20160203 001250000225+00348-00338-00313+00330+00316-00248+09157+018047140009784+ 81CBOVIX VIX OOPP 20160203 001250000001-00001+00000-00001+00003-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20160203 001250000001-00001+00001+00011-00004-00000+00063-00067-008679350000012+ 81CBOVIX VIX OOPC 20160203 001300000008-00006+00119-00106-00101+00117+00232-00221-00206+ 82CBOVIX VIX OOPC 20160203 001300000224+00347-00337-00309+00328+00316-00241+09100+017120540009292+ 81CBOVIX VIX OOPP 20160203 001300000001-00001+00000+00002+00004-00000-00001+00002+00008- 82CBOVIX VIX OOPP 20160203 001300000002-00001+00002+00016-00007-00001+00075-00104-008662940000020+ 81CBOVIX VIX OOPC 20160203 001350000008-00007+00119-00105-00099+00116+00231-00219-00204+ 82CBOVIX VIX OOPC 20160203 001350000222+00346-00335-00304+00324+00315-00233+09037+016257770008804+ 81CBOVIX VIX OOPP 20160203 001350000002-00001+00000+00002+00006-00000-00001+00003+00012- 82CBOVIX VIX OOPP 20160203 001350000004-00002+00003+00021-00010-00001+00087-00156-008645500000031+ 81CBOVIX VIX OOPC 20160203 001400000009-00007+00118-00104-00098+00116+00230-00218-00201+ 82CBOVIX VIX OOPC 20160203 001400000220+00344-00333-00300+00320+00314-00224+08964+015461060008320+ 81CBOVIX VIX OOPP 20160203 001400000003-00002+00000+00003+00008-00001-00002+00004+00016- 82CBOVIX VIX OOPP 20160203 001400000005-00003+00004+00028-00014-00001+00100-00226-008626920000047+ 81CBOVIX VIX OOPC 20160203 001450000009-00008+00118-00103-00096+00115+00229-00216-00198+ 82CBOVIX VIX OOPC 20160203 001450000218+00342-00331-00294+00316+00314-00215+08879+014732320007842+ 81CBOVIX VIX OOPP 20160203 001450000004-00003+00001+00005+00010-00001-00003+00006+00020- 82CBOVIX VIX OOPP 20160203 001450000008-00005+00006+00036-00019-00002+00112-00317-008607090000069+ 81CBOVIX VIX OOPC 20160203 001500000010-00008+00117-00101-00094+00114+00228-00214-00194+ 82CBOVIX VIX OOPC 20160203 001500000216+00340-00328-00288+00311+00313-00205+08781+014072600007371+ 81CBOVIX VIX OOPP 20160203 001500000004-00004+00001+00007+00013-00002-00004+00008+00026- 82CBOVIX VIX OOPP 20160203 001500000011-00006+00009+00045-00026-00003+00125-00432-008585900000099+ 81CBOVIX VIX OOPC 20160203 001600000011-00009+00116-00098-00090+00112+00225-00209-00185+ 82CBOVIX VIX OOPC 20160203 001600000210+00336-00323-00274+00300+00311-00184+08568+012688220006422+ 81CBOVIX VIX OOPP 20160203 001600000006-00005+00002+00010+00018-00003-00007+00012+00036- 82CBOVIX VIX OOPP 20160203 001600000017-00010+00014+00063-00040-00004+00152-00650-008080890000149+ 81CBOVIX VIX OOPC 20160203 001700000012-00011+00114-00093-00084+00109+00219-00201-00173+ 82CBOVIX VIX OOPC 20160203 001700000200+00328-00312-00255+00283+00306-00163+08207+012093120005593+ 81CBOVIX VIX OOPP 20160203 001700000009-00008+00004+00018+00028-00007-00014+00024+00056- 82CBOVIX VIX OOPP 20160203 001700000031-00020+00027+00093-00065-00009+00176-01170-008480680000320+ 81CBOVIX VIX OOPC 20160203 001800000014-00013+00110-00085-00076+00104+00211-00189-00159+ 82CBOVIX VIX OOPC 20160203 001800000188+00316-00296-00233+00262+00298-00143+07718+012077280004899+ 81CBOVIX VIX OOPP 20160203 001800000012-00012+00009+00029+00040-00013-00024+00041+00077- 82CBOVIX VIX OOPP 20160203 001800000048-00036+00049+00124-00095-00018+00197-01863-009141030000625+ 81CBOVIX VIX OOPC 20160203 001900000016-00014+00105-00077-00068+00099+00201-00174-00144+ 82CBOVIX VIX OOPC 20160203 001900000174+00301-00277-00211+00241+00288-00127+07174+012328030004319+ 81CBOVIX VIX OOPP 20160203 001900000014-00014+00015+00041+00051-00021-00037+00060+00097- 82CBOVIX VIX OOPP 20160203 001900000066-00054+00074+00153-00124-00030+00214-02589-009784150001045+ 81CBOVIX VIX OOPC 20160203 002000000017-00016+00101-00069-00060+00093+00190-00160-00129+ 82CBOVIX VIX OOPC 20160203 002000000161+00286-00258-00190+00219+00277-00111+06632+012440320003780+ 81CBOVIX VIX OOPP 20160203 002000000016-00016+00020+00051+00061-00028-00050+00077+00115- 82CBOVIX VIX OOPP 20160203 002000000083-00073+00098+00179-00150-00042+00230-03271-010116380001505+ 81CBOVIX VIX OOPC 20160203 002100000017-00017+00095-00061-00053+00087+00179-00146-00116+ 82CBOVIX VIX OOPC 20160203 002100000148+00269-00237-00171+00200+00264-00099+06098+012765350003350+ 81CBOVIX VIX OOPP 20160203 002100000017-00017+00027+00061+00069-00036-00063+00095+00130- 82CBOVIX VIX OOPP 20160203 002100000099-00093+00122+00202-00174-00056+00243-03932-010567580002075+ 81CBOVIX VIX OOPC 20160203 002200000018-00017+00090-00054-00047+00081+00169-00133-00104+ 82CBOVIX VIX OOPC 20160203 002200000135+00253-00218-00154+00181+00251-00088+05594+013067980002975+ 81CBOVIX VIX OOPP 20160203 002200000017-00018+00033+00069+00076-00043-00076+00111+00144- 82CBOVIX VIX OOPP 20160203 002200000114-00112+00146+00222-00196-00071+00254-04541-010932190002700+ 81CBOVIX VIX OOPC 20160203 002300000018-00017+00085-00048-00042+00075+00158-00121-00094+ 82CBOVIX VIX OOPC 20160203 002300000124+00237-00200-00138+00165+00238-00078+05128+013370450002653+ 81CBOVIX VIX OOPP 20160203 002300000017-00018+00040+00077+00083-00050-00089+00126+00156- 82CBOVIX VIX OOPP 20160203 002300000128-00131+00168+00239-00215-00086+00264-05098-011252870003377+ 81CBOVIX VIX OOPC 20160203 002400000018-00017+00080-00043-00037+00070+00148-00110-00085+ 82CBOVIX VIX OOPC 20160203 002400000114+00223-00184-00125+00151+00226-00071+04713+013764020002398+ 81CBOVIX VIX OOPP 20160203 002400000017-00018+00045+00083+00088-00056-00101+00139+00167- 82CBOVIX VIX OOPP 20160203 002400000139-00149+00188+00254-00231-00101+00272-05589-011633450004122+ 81CBOVIX VIX OOPC 20160203 002500000018-00017+00075-00038-00033+00065+00139-00100-00077+ 82CBOVIX VIX OOPC 20160203 002500000105+00209-00169-00114+00138+00213-00064+04339+014131590002175+ 81CBOVIX VIX OOPP 20160203 002500000017-00017+00051+00088+00092-00062-00112+00151+00176- 82CBOVIX VIX OOPP 20160203 002500000150-00165+00206+00266-00245-00115+00278-06028-011965120004899+ 81CBOVIX VIX OOPC 20160203 002600000017-00017+00071-00034-00029+00060+00130-00091-00070+ 82CBOVIX VIX OOPC 20160203 002600000096+00195-00154-00103+00126+00201-00058+03985+014377200001958+ 81CBOVIX VIX OOPP 20160203 002600000016-00017+00057+00093+00096-00068-00122+00162+00184- 82CBOVIX VIX OOPP 20160203 002600000160-00181+00222+00278-00259-00129+00285-06444-012153020005682+ 81CBOVIX VIX OOPC 20160203 002700000017-00016+00066-00030-00026+00056+00122-00083-00063+ 82CBOVIX VIX OOPC 20160203 002700000089+00183-00142-00094+00115+00190-00053+03669+014647220001775+ 81CBOVIX VIX OOPP 20160203 002700000016-00016+00062+00097+00100-00073-00132+00171+00191- 82CBOVIX VIX OOPP 20160203 002700000169-00196+00237+00288-00271-00143+00290-06813-012348760006499+ 81CBOVIX VIX OOPC 20160203 002800000017-00016+00063-00027-00023+00052+00114-00075-00057+ 82CBOVIX VIX OOPC 20160203 002800000082+00172-00130-00086+00106+00179-00048+03382+014895740001613+ 81CBOVIX VIX OOPP 20160203 002800000015-00015+00067+00101+00103-00077-00142+00180+00197- 82CBOVIX VIX OOPP 20160203 002800000177-00210+00251+00298-00282-00155+00295-07150-012506440007336+ 81CBOVIX VIX OOPC 20160203 002900000016-00015+00059-00024-00021+00048+00107-00069-00052+ 82CBOVIX VIX OOPC 20160203 002900000076+00161-00120-00079+00098+00169-00044+03128+015163090001476+ 81CBOVIX VIX OOPP 20160203 002900000014-00014+00071+00104+00105-00082-00150+00187+00203- 82CBOVIX VIX OOPP 20160203 002900000184-00223+00263+00306-00291-00168+00299-07448-012670560008198+ 81CBOVIX VIX OOPC 20160203 003000000016-00015+00055-00021-00019+00045+00101-00063-00048+ 82CBOVIX VIX OOPC 20160203 003000000070+00151-00111-00072+00090+00160-00040+02898+015415270001353+ 81CBOVIX VIX OOPP 20160203 003000000013-00014+00075+00107+00108-00086-00158+00194+00208- 82CBOVIX VIX OOPP 20160203 003000000190-00235+00274+00313-00299-00179+00303-07718-012805240009076+ 81CBOVIX VIX OOPC 20160203 003250000014-00013+00048-00016-00014+00038+00086-00051-00038+ 82CBOVIX VIX OOPC 20160203 003250000058+00129-00090-00058+00073+00138-00032+02379+015846810001075+ 81CBOVIX VIX OOPP 20160203 003250000011-00011+00086+00113+00112-00095-00177+00209+00218- 82CBOVIX VIX OOPP 20160203 003250000205-00263+00299+00328-00319-00207+00311-08342-012843450011297+ 81CBOVIX VIX OOPC 20160203 003500000013-00012+00041-00012-00011+00032+00074-00041-00031+ 82CBOVIX VIX OOPC 20160203 003500000048+00111-00074-00047+00061+00120-00026+01981+016298560000875+ 81CBOVIX VIX OOPP 20160203 003500000009-00009+00095+00117+00116-00102-00193+00220+00227- 82CBOVIX VIX OOPP 20160203 003500000217-00288+00319+00340-00334-00231+00317-08831-012778290013596+ 81CBOVIX VIX OOPC 20160203 003750000012-00011+00036-00010-00009+00027+00064-00034-00026+ 82CBOVIX VIX OOPC 20160203 003750000041+00096-00062-00039+00051+00105-00022+01671+016741650000726+ 81CBOVIX VIX OOPP 20160203 003750000006-00007+00102+00119+00118-00109-00208+00229+00233- 82CBOVIX VIX OOPP 20160203 003750000226-00309+00335+00349-00345-00253+00322-09228-012526820015946+ 81CBOVIX VIX OOPC 20160203 004000000011-00010+00032-00008-00007+00024+00056-00028-00022+ 82CBOVIX VIX OOPC 20160203 004000000035+00084-00053-00033+00044+00092-00018+01436+017215430000619+ 81CBOVIX VIX OOPP 20160203 004000000004-00004+00109+00121+00120-00114-00220+00236+00237- 82CBOVIX VIX OOPP 20160203 004000000233-00328+00347+00356-00354-00274+00325-09545-012049530018338+ 81CBOVIX VIX OOPC 20160203 004250000009-00008+00027-00006-00006+00020+00049-00023-00018+ 82CBOVIX VIX OOPC 20160203 004250000029+00073-00044-00028+00036+00081-00015+01212+017472190000511+ 81CBOVIX VIX OOPP 20160203 004250000000-00001+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20160203 004250000242-00356+00363+00363-00363-00306+00328-09934-009427090020730+ 81CBOVIX VIX OOPC 20160203 004500000008-00007+00023-00004-00004+00017+00041-00019-00014+ 82CBOVIX VIX OOPC 20160203 004500000024+00062-00036-00022+00029+00069-00012+00991+017498750000404+ 81CBOVIX VIX OOPP 20160203 004500000010-00009-00110+00112+00131-00131-00230+00233+00253- 82CBOVIX VIX OOPP 20160203 004500000252-00349+00354+00374-00374-00311+00331-09965-009427090023121+ 81CBOVIX VIX OOPC 20160203 004750000007-00007+00021-00004-00003+00015+00036-00016-00012+ 82CBOVIX VIX OOPC 20160203 004750000021+00055-00031-00019+00026+00061-00010+00863+017846810000349+ 81CBOVIX VIX OOPP 20160203 004750000015-00015-00106+00107+00136-00136-00227+00228+00258- 82CBOVIX VIX OOPP 20160203 004750000258-00347+00350+00379-00379-00314+00333-09982-009427090025566+ 81CBOVIX VIX OOPC 20160203 005000000007-00006+00018-00003-00003+00013+00032-00014-00010+ 82CBOVIX VIX OOPC 20160203 005000000018+00048-00026-00016+00022+00054-00009+00748+018111090000299+ 81CBOVIX VIX OOPP 20160203 005000000020-00019-00102+00102+00141-00141-00223+00224+00263- 82CBOVIX VIX OOPP 20160203 005000000263-00343+00345+00384-00384-00316+00334-09990-009427090028016+ 81CBOVIX VIX OOPC 20160203 005500000005-00005+00014-00002-00002+00010+00025-00010-00008+ 82CBOVIX VIX OOPC 20160203 005500000014+00038-00020-00012+00017+00043-00007+00567+018562580000223+ 81CBOVIX VIX OOPP 20160203 005500000027-00027-00094+00095+00149-00149-00216+00216+00270- 82CBOVIX VIX OOPP 20160203 005500000270-00337+00338+00392-00392-00318+00337-09997-009427090032937+ 81CBOVIX VIX OOPC 20160203 006000000004-00003+00011-00001-00001+00007+00019-00007-00005+ 82CBOVIX VIX OOPC 20160203 006000000009+00028-00014-00008+00011+00032-00004+00395+018556320000148+ 81CBOVIX VIX OOPP 20160203 006000000035-00035-00087+00087+00156-00156-00209+00209+00278- 82CBOVIX VIX OOPP 20160203 006000000278-00330+00330+00400-00400-00317+00339-09999-009427090037861+ 81CBOVIX VIX OOPC 20160203 006500000004-00003+00009-00001-00001+00006+00016-00005-00004+ 82CBOVIX VIX OOPC 20160203 006500000008+00024-00011-00007+00010+00027-00004+00331+019170140000124+ 81CBOVIX VIX OOPP 20160203 006500000037-00037-00085+00085+00159-00159-00206+00206+00280- 82CBOVIX VIX OOPP 20160203 006500000280-00328+00328+00402-00402-00317+00340-09999-009427090042836+ 81CBOVIX VIX OOPC 20160203 007000000003-00003+00009-00001-00001+00006+00015-00005-00004+ 82CBOVIX VIX OOPC 20160203 007000000008+00023-00011-00007+00009+00025-00004+00318+020167190000124+ 81CBOVIX VIX OOPP 20160203 007000000037-00037-00085+00085+00159-00159-00206+00206+00280- 82CBOVIX VIX OOPP 20160203 007000000280-00328+00328+00402-00402-00317+00340-09999-009427090047834+ 81CBOVIX VIX OOPC 20160210 001000000003-00003-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20160210 001000000240+00368-00368-00361+00362+00329-00310+09998+007317850011747+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00002-00000-00000+00021-00008-008506120000002+ 81CBOVIX VIX OOPC 20160210 001050000003-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160210 001050000240+00368-00368-00360+00362+00329-00304+09996+007317850011248+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00004-00001-00000+00028-00016-008506670000003+ 81CBOVIX VIX OOPC 20160210 001100000003-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160210 001100000240+00368-00368-00359+00362+00329-00296+09992+007317850010751+ 81CBOVIX VIX OOPP 20160210 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00001+00006-00002-00000+00036-00028-008507300000005+ 81CBOVIX VIX OOPC 20160210 001150000003-00003-00124-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160210 001150000240+00368-00367-00358+00361+00329-00287+09985+007317850010255+ 81CBOVIX VIX OOPP 20160210 001150000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160210 001150000001-00001+00001+00008-00003-00000+00045-00047-008507970000009+ 81CBOVIX VIX OOPC 20160210 001200000003-00002-00124-00124-00118+00119+00245-00245-00238+ 82CBOVIX VIX OOPC 20160210 001200000241+00367-00367-00356+00361+00329-00277+09972+007317850009762+ 81CBOVIX VIX OOPP 20160210 001200000001-00001+00000-00001+00003-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20160210 001200000001-00001+00001+00012-00004-00000+00055-00076-008508660000016+ 81CBOVIX VIX OOPC 20160210 001250000003-00001-00123-00123-00118+00120+00245-00244-00237+ 82CBOVIX VIX OOPC 20160210 001250000241+00366-00366-00354+00360+00329-00266+09953+007317850009271+ 81CBOVIX VIX OOPP 20160210 001250000002-00001+00000-00002+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160210 001250000002-00002+00002+00016-00006-00001+00066-00116-008509400000025+ 81CBOVIX VIX OOPC 20160210 001300000002-00000-00123-00121-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160210 001300000241+00365-00365-00350+00359+00328-00254+09923+007317850008785+ 81CBOVIX VIX OOPP 20160210 001300000002-00002+00000-00003+00006-00000-00001+00003+00012- 82CBOVIX VIX OOPP 20160210 001300000003-00002+00004+00021-00009-00001+00077-00171-008510190000038+ 81CBOVIX VIX OOPC 20160210 001350000003-00001+00123-00120-00115+00121+00243-00241-00230+ 82CBOVIX VIX OOPC 20160210 001350000239+00364-00363-00342+00355+00328-00241+09839+007739210008304+ 81CBOVIX VIX OOPP 20160210 001350000003-00002+00000+00004+00008-00000-00002+00005+00016- 82CBOVIX VIX OOPP 20160210 001350000005-00003+00005+00028-00013-00002+00089-00243-008511020000057+ 81CBOVIX VIX OOPC 20160210 001400000004-00002+00122-00118-00112+00120+00242-00239-00225+ 82CBOVIX VIX OOPC 20160210 001400000237+00362-00361-00333+00349+00327-00228+09739+007957660007829+ 81CBOVIX VIX OOPP 20160210 001400000004-00003+00000+00005+00011-00001-00003+00007+00021- 82CBOVIX VIX OOPP 20160210 001400000007-00005+00007+00035-00018-00002+00101-00334-008511900000082+ 81CBOVIX VIX OOPC 20160210 001450000006-00003+00122-00116-00109+00120+00241-00237-00219+ 82CBOVIX VIX OOPC 20160210 001450000234+00360-00358-00323+00343+00326-00216+09617+008091520007363+ 81CBOVIX VIX OOPP 20160210 001450000005-00004+00001+00007+00014-00001-00004+00009+00026- 82CBOVIX VIX OOPP 20160210 001450000010-00007+00010+00044-00024-00003+00113-00448-008512840000116+ 81CBOVIX VIX OOPC 20160210 001500000007-00004+00122-00114-00106+00119+00239-00234-00213+ 82CBOVIX VIX OOPC 20160210 001500000231+00358-00355-00314+00336+00325-00203+09496+008051710006897+ 81CBOVIX VIX OOPP 20160210 001500000006-00005+00001+00009+00016-00002-00006+00012+00031- 82CBOVIX VIX OOPP 20160210 001500000013-00009+00013+00053-00030-00004+00125-00565-008395880000150+ 81CBOVIX VIX OOPC 20160210 001600000009-00006+00121-00109-00098+00118+00235-00227-00199+ 82CBOVIX VIX OOPC 20160210 001600000223+00353-00347-00293+00320+00322-00178+09175+007979770005994+ 81CBOVIX VIX OOPP 20160210 001600000008-00007+00002+00014+00023-00004-00009+00019+00044- 82CBOVIX VIX OOPP 20160210 001600000021-00014+00021+00073-00046-00007+00150-00876-008220280000246+ 81CBOVIX VIX OOPC 20160210 001700000012-00010+00118-00100-00088+00113+00228-00213-00180+ 82CBOVIX VIX OOPC 20160210 001700000209+00341-00330-00264+00294+00316-00155+08608+008515510005226+ 81CBOVIX VIX OOPP 20160210 001700000012-00011+00005+00024+00034-00008-00017+00032+00063- 82CBOVIX VIX OOPP 20160210 001700000034-00026+00038+00102-00071-00014+00173-01427-008682990000478+ 81CBOVIX VIX OOPC 20160210 001800000015-00013+00113-00088-00077+00108+00217-00196-00160+ 82CBOVIX VIX OOPC 20160210 001800000193+00325-00307-00235+00267+00305-00136+07940+009190560004591+ 81CBOVIX VIX OOPP 20160210 001800000014-00014+00009+00035+00045-00013-00028+00049+00083- 82CBOVIX VIX OOPP 20160210 001800000050-00042+00060+00130-00097-00024+00192-02081-009321620000843+ 81CBOVIX VIX OOPC 20160210 001900000017-00016+00108-00077-00066+00101+00204-00176-00142+ 82CBOVIX VIX OOPC 20160210 001900000177+00305-00280-00209+00242+00291-00123+07231+010301350004166+ 81CBOVIX VIX OOPP 20160210 001900000017-00017+00015+00046+00055-00020-00040+00069+00100- 82CBOVIX VIX OOPP 20160210 001900000066-00061+00087+00155-00122-00038+00205-02778-010413150001417+ 81CBOVIX VIX OOPC 20160210 002000000019-00018+00103-00067-00058+00095+00193-00159-00127+ 82CBOVIX VIX OOPC 20160210 002000000163+00288-00256-00188+00221+00277-00111+06635+011030170003766+ 81CBOVIX VIX OOPP 20160210 002000000018-00018+00020+00055+00063-00026-00052+00086+00115- 82CBOVIX VIX OOPP 20160210 002000000080-00078+00110+00176-00143-00052+00217-03367-011132800002016+ 81CBOVIX VIX OOPC 20160210 002100000020-00019+00097-00059-00051+00088+00182-00144-00114+ 82CBOVIX VIX OOPC 20160210 002100000150+00271-00236-00169+00202+00264-00099+06100+011438580003366+ 81CBOVIX VIX OOPP 20160210 002100000019-00019+00025+00063+00070-00032-00063+00100+00128- 82CBOVIX VIX OOPP 20160210 002100000093-00095+00130+00194-00162-00065+00228-03896-011536220002616+ 81CBOVIX VIX OOPC 20160210 002200000020-00019+00092-00052-00045+00082+00171-00131-00102+ 82CBOVIX VIX OOPC 20160210 002200000137+00255-00216-00152+00183+00252-00088+05593+011609920002966+ 81CBOVIX VIX OOPP 20160210 002200000019-00020+00030+00070+00076-00038-00073+00113+00140- 82CBOVIX VIX OOPP 20160210 002200000105-00110+00150+00212-00181-00077+00240-04399-011704860003215+ 81CBOVIX VIX OOPC 20160210 002300000020-00019+00087-00046-00039+00077+00160-00118-00092+ 82CBOVIX VIX OOPC 20160210 002300000126+00240-00198-00136+00166+00239-00078+05125+011877670002643+ 81CBOVIX VIX OOPP 20160210 002300000019-00020+00035+00077+00081-00044-00084+00126+00150- 82CBOVIX VIX OOPP 20160210 002300000116-00126+00168+00227-00197-00090+00249-04864-011971590003892+ 81CBOVIX VIX OOPC 20160210 002400000020-00019+00082-00040-00035+00072+00151-00108-00083+ 82CBOVIX VIX OOPC 20160210 002400000116+00225-00181-00124+00152+00226-00071+04719+012302180002407+ 81CBOVIX VIX OOPP 20160210 002400000019-00020+00040+00082+00086-00049-00093+00136+00159- 82CBOVIX VIX OOPP 20160210 002400000126-00140+00184+00239-00211-00103+00256-05266-012396250004656+ 81CBOVIX VIX OOPC 20160210 002500000020-00019+00078-00036-00031+00067+00141-00098-00075+ 82CBOVIX VIX OOPC 20160210 002500000107+00211-00166-00112+00139+00213-00064+04337+012579460002172+ 81CBOVIX VIX OOPP 20160210 002500000019-00020+00045+00087+00090-00054-00102+00146+00167- 82CBOVIX VIX OOPP 20160210 002500000135-00154+00199+00251-00224-00115+00263-05645-012674570005420+ 81CBOVIX VIX OOPC 20160210 002600000020-00019+00073-00031-00027+00062+00133-00089-00068+ 82CBOVIX VIX OOPC 20160210 002600000098+00198-00152-00102+00128+00202-00058+03997+012872500001974+ 81CBOVIX VIX OOPP 20160210 002600000019-00020+00049+00091+00093-00058-00111+00155+00174- 82CBOVIX VIX OOPP 20160210 002600000143-00167+00213+00261-00235-00127+00269-05983-012969320006222+ 81CBOVIX VIX OOPC 20160210 002700000019-00018+00069-00028-00024+00058+00125-00081-00062+ 82CBOVIX VIX OOPC 20160210 002700000091+00186-00140-00094+00118+00190-00053+03695+013171890001805+ 81CBOVIX VIX OOPP 20160210 002700000018-00019+00053+00094+00096-00062-00119+00163+00180- 82CBOVIX VIX OOPP 20160210 002700000151-00179+00225+00270-00245-00138+00274-06283-013270940007053+ 81CBOVIX VIX OOPC 20160210 002800000019-00018+00065-00025-00022+00054+00117-00074-00056+ 82CBOVIX VIX OOPC 20160210 002800000084+00175-00129-00085+00108+00180-00048+03405+013373320001637+ 81CBOVIX VIX OOPP 20160210 002800000018-00019+00057+00098+00099-00066-00127+00170+00186- 82CBOVIX VIX OOPP 20160210 002800000158-00190+00237+00278-00255-00149+00279-06571-013475220007884+ 81CBOVIX VIX OOPC 20160210 002900000018-00017+00062-00022-00020+00051+00111-00067-00052+ 82CBOVIX VIX OOPC 20160210 002900000078+00165-00119-00078+00100+00170-00045+03163+013659390001510+ 81CBOVIX VIX OOPP 20160210 002900000017-00018+00061+00100+00101-00070-00133+00176+00190- 82CBOVIX VIX OOPP 20160210 002900000164-00200+00246+00285-00263-00158+00283-06811-013764310008757+ 81CBOVIX VIX OOPC 20160210 003000000018-00017+00058-00020-00018+00048+00104-00062-00048+ 82CBOVIX VIX OOPC 20160210 003000000073+00156-00110-00073+00093+00161-00041+02949+013947210001401+ 81CBOVIX VIX OOPP 20160210 003000000017-00018+00064+00102+00103-00073-00139+00182+00194- 82CBOVIX VIX OOPP 20160210 003000000169-00209+00255+00291-00270-00167+00286-07024-014055360009648+ 81CBOVIX VIX OOPC 20160210 003250000016-00015+00051-00015-00013+00040+00090-00050-00038+ 82CBOVIX VIX OOPC 20160210 003250000061+00134-00090-00059+00077+00140-00033+02444+014381480001129+ 81CBOVIX VIX OOPP 20160210 003250000015-00016+00072+00107+00107-00080-00154+00194+00204- 82CBOVIX VIX OOPP 20160210 003250000181-00231+00275+00304-00286-00188+00294-07526-014500100011874+ 81CBOVIX VIX OOPC 20160210 003500000015-00014+00044-00011-00010+00034+00078-00041-00031+ 82CBOVIX VIX OOPC 20160210 003500000051+00116-00075-00048+00064+00122-00027+02051+014804910000928+ 81CBOVIX VIX OOPP 20160210 003500000014-00015+00078+00111+00110-00086-00166+00203+00211- 82CBOVIX VIX OOPP 20160210 003500000191-00249+00290+00315-00299-00206+00300-07916-014935690014172+ 81CBOVIX VIX OOPC 20160210 003750000013-00012+00039-00009-00008+00029+00068-00034-00026+ 82CBOVIX VIX OOPC 20160210 003750000043+00101-00062-00040+00054+00107-00023+01744+015221750000777+ 81CBOVIX VIX OOPP 20160210 003750000013-00013+00083+00114+00112-00091-00175+00210+00216- 82CBOVIX VIX OOPP 20160210 003750000198-00263+00302+00323-00309-00221+00305-08221-015365940016521+ 81CBOVIX VIX OOPC 20160210 004000000012-00011+00033-00006-00006+00025+00058-00027-00021+ 82CBOVIX VIX OOPC 20160210 004000000036+00087-00052-00033+00045+00093-00019+01455+015422190000631+ 81CBOVIX VIX OOPP 20160210 004000000011-00012+00088+00116+00114-00095-00185+00216+00221- 82CBOVIX VIX OOPP 20160210 004000000205-00277+00313+00330-00318-00235+00309-08507-015584040018873+ 81CBOVIX VIX OOPC 20160210 004250000011-00010+00030-00005-00005+00022+00051-00023-00018+ 82CBOVIX VIX OOPC 20160210 004250000031+00077-00044-00028+00038+00082-00016+01252+015758310000537+ 81CBOVIX VIX OOPP 20160210 004250000010-00011+00092+00117+00116-00098-00192+00221+00224- 82CBOVIX VIX OOPP 20160210 004250000210-00287+00321+00335-00324-00246+00312-08709-015937210021278+ 81CBOVIX VIX OOPC 20160210 004500000010-00009+00026-00004-00004+00019+00046-00019-00015+ 82CBOVIX VIX OOPC 20160210 004500000027+00068-00038-00024+00033+00073-00014+01088+016083780000462+ 81CBOVIX VIX OOPP 20160210 004500000009-00010+00095+00118+00117-00101-00197+00224+00227- 82CBOVIX VIX OOPP 20160210 004500000214-00296+00327+00339-00329-00255+00314-08871-016280750023703+ 81CBOVIX VIX OOPC 20160210 004750000009-00008+00023-00003-00003+00016+00040-00016-00013+ 82CBOVIX VIX OOPC 20160210 004750000023+00060-00032-00020+00028+00064-00012+00930+016264810000388+ 81CBOVIX VIX OOPP 20160210 004750000008-00009+00099+00119+00118-00104-00203+00227+00229- 82CBOVIX VIX OOPP 20160210 004750000218-00304+00333+00343-00334-00263+00316-09028-016484830026127+ 81CBOVIX VIX OOPC 20160210 005000000008-00007+00020-00002-00002+00014+00035-00014-00011+ 82CBOVIX VIX OOPC 20160210 005000000020+00053-00027-00017+00024+00057-00010+00804+016465900000331+ 81CBOVIX VIX OOPP 20160210 005000000007-00008+00101+00120+00118-00106-00207+00230+00231- 82CBOVIX VIX OOPP 20160210 005000000221-00311+00337+00346-00338-00270+00318-09152-016710170028569+ 81CBOVIX VIX OOPC 20160210 005500000007-00006+00017-00001-00002+00011+00029-00010-00008+ 82CBOVIX VIX OOPC 20160210 005500000016+00043-00021-00014+00019+00046-00008+00637+017015750000260+ 81CBOVIX VIX OOPP 20160210 005500000006-00007+00105+00121+00119-00109-00214+00233+00233- 82CBOVIX VIX OOPP 20160210 005500000225-00321+00343+00349-00343-00281+00320-09318-017305300033496+ 81CBOVIX VIX OOPC 20160210 006000000005-00005+00013-00001-00001+00009+00023-00007-00006+ 82CBOVIX VIX OOPC 20160210 006000000012+00034-00015-00010+00014+00036-00006+00478+017215030000189+ 81CBOVIX VIX OOPP 20160210 006000000005-00006+00108+00122+00120-00111-00220+00236+00236- 82CBOVIX VIX OOPP 20160210 006000000229-00330+00349+00353-00348-00290+00322-09474-017573530038423+ 81CBOVIX VIX OOPC 20160210 006500000005-00004+00012-00001-00001+00008+00020-00006-00005+ 82CBOVIX VIX OOPC 20160210 006500000011+00030-00013-00009+00013+00032-00005+00423+017932030000171+ 81CBOVIX VIX OOPP 20160210 006500000004-00005+00110+00122+00120-00112-00222+00237+00237- 82CBOVIX VIX OOPP 20160210 006500000231-00334+00351+00354-00350-00295+00322-09530-018325200043403+ 81CBOVIX VIX OOPC 20160210 007000000004-00004+00011-00000-00001+00007+00018-00005-00005+ 82CBOVIX VIX OOPC 20160210 007000000009+00026-00012-00008+00011+00028-00004+00372+018517120000152+ 81CBOVIX VIX OOPP 20160210 007000000004-00005+00111+00122+00120-00113-00225+00238+00237- 82CBOVIX VIX OOPP 20160210 007000000232-00337+00353+00355-00351-00298+00323-09581-018950000048382+ 81CBOVIX VIX OOPC 20160217 001000000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160217 001000000239+00370-00370-00360+00360+00330-00313+09999+005939180011732+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00002-00000-00000+00020-00006-007482030000001+ 81CBOVIX VIX OOPC 20160217 001050000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160217 001050000239+00370-00370-00360+00360+00330-00306+09999+005939180011234+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00003-00001-00000+00027-00011-007482870000002+ 81CBOVIX VIX OOPC 20160217 001100000005-00004-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160217 001100000239+00370-00369-00359+00360+00330-00299+09997+005939180010736+ 81CBOVIX VIX OOPP 20160217 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00005-00001-00000+00035-00021-007483700000004+ 81CBOVIX VIX OOPC 20160217 001150000004-00004-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160217 001150000239+00369-00369-00358+00360+00330-00289+09995+005939180010239+ 81CBOVIX VIX OOPP 20160217 001150000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160217 001150000001-00000+00001+00007-00002-00000+00044-00037-007484580000007+ 81CBOVIX VIX OOPC 20160217 001200000004-00004-00126-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160217 001200000239+00369-00369-00357+00361+00330-00279+09990+005939180009744+ 81CBOVIX VIX OOPP 20160217 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001200000001-00001+00001+00011-00003-00000+00054-00061-007485530000012+ 81CBOVIX VIX OOPC 20160217 001250000004-00003-00125-00125-00117+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20160217 001250000240+00368-00368-00355+00361+00329-00268+09980+005939180009252+ 81CBOVIX VIX OOPP 20160217 001250000002-00001+00000-00002+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20160217 001250000002-00001+00002+00015-00005-00001+00065-00096-007486520000019+ 81CBOVIX VIX OOPC 20160217 001300000003-00002-00124-00124-00117+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20160217 001300000240+00367-00367-00353+00360+00329-00256+09964+005939180008764+ 81CBOVIX VIX OOPP 20160217 001300000002-00002+00000-00002+00006-00000+00001+00003+00011- 82CBOVIX VIX OOPP 20160217 001300000003-00002+00003+00020-00008-00001+00076-00145-007487590000031+ 81CBOVIX VIX OOPC 20160217 001350000002-00000-00123-00122-00117+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20160217 001350000241+00365-00365-00349+00360+00329-00244+09938+005939180008280+ 81CBOVIX VIX OOPP 20160217 001350000003-00002+00000-00003+00008-00000+00002+00004+00015- 82CBOVIX VIX OOPP 20160217 001350000004-00003+00004+00027-00011-00001+00088-00210-007488720000047+ 81CBOVIX VIX OOPC 20160217 001400000004-00001+00123-00120-00113+00121+00243-00242-00228+ 82CBOVIX VIX OOPC 20160217 001400000239+00364-00363-00338+00354+00328-00229+09831+006548790007802+ 81CBOVIX VIX OOPP 20160217 001400000004-00003+00000-00005+00010-00000-00002+00006+00020- 82CBOVIX VIX OOPP 20160217 001400000006-00004+00006+00034-00016-00002+00100-00295-007489930000069+ 81CBOVIX VIX OOPC 20160217 001450000005-00002+00123-00118-00110+00121+00242-00239-00221+ 82CBOVIX VIX OOPC 20160217 001450000236+00362-00360-00327+00347+00327-00216+09707+006835940007333+ 81CBOVIX VIX OOPP 20160217 001450000005-00004+00000+00007+00013-00000-00004+00008+00025- 82CBOVIX VIX OOPP 20160217 001450000008-00006+00009+00043-00021-00003+00113-00404-007501480000099+ 81CBOVIX VIX OOPC 20160217 001500000007-00003+00123-00116-00107+00120+00241-00237-00215+ 82CBOVIX VIX OOPC 20160217 001500000234+00360-00358-00317+00341+00326-00203+09587+006867150006863+ 81CBOVIX VIX OOPP 20160217 001500000006-00005+00000+00009+00016-00001-00005+00011+00031- 82CBOVIX VIX OOPP 20160217 001500000011-00008+00012+00052-00027-00004+00125-00515-007394330000129+ 81CBOVIX VIX OOPC 20160217 001600000011-00008+00121-00106-00095+00117+00234-00223-00194+ 82CBOVIX VIX OOPC 20160217 001600000221+00350-00342-00286+00316+00320-00179+09045+007826080006059+ 81CBOVIX VIX OOPP 20160217 001600000010-00009+00002+00018+00027-00003-00011+00023+00050- 82CBOVIX VIX OOPP 20160217 001600000022-00017+00027+00080-00050-00009+00149-01019-008120590000325+ 81CBOVIX VIX OOPC 20160217 001700000014-00012+00118-00096-00084+00113+00226-00208-00175+ 82CBOVIX VIX OOPC 20160217 001700000207+00338-00323-00258+00292+00313-00157+08462+008416160005337+ 81CBOVIX VIX OOPP 20160217 001700000013-00013+00005+00028+00037-00008-00019+00038+00068- 82CBOVIX VIX OOPP 20160217 001700000036-00030+00045+00107-00073-00017+00170-01581-008630230000602+ 81CBOVIX VIX OOPC 20160217 001800000017-00015+00114-00085-00073+00108+00216-00191-00157+ 82CBOVIX VIX OOPC 20160217 001800000193+00323-00301-00231+00267+00302-00139+07830+009022010004729+ 81CBOVIX VIX OOPP 20160217 001800000016-00016+00009+00038+00047-00013-00029+00055+00086- 82CBOVIX VIX OOPP 20160217 001800000050-00045+00067+00133-00097-00028+00188-02196-009195780000993+ 81CBOVIX VIX OOPC 20160217 001900000019-00017+00109-00075-00064+00102+00205-00173-00140+ 82CBOVIX VIX OOPC 20160217 001900000178+00306-00277-00207+00244+00290-00125+07207+009640380004229+ 81CBOVIX VIX OOPP 20160217 001900000018-00019+00014+00048+00056-00019-00040+00072+00102- 82CBOVIX VIX OOPP 20160217 001900000064-00061+00090+00156-00120-00040+00203-02806-009792560001493+ 81CBOVIX VIX OOPC 20160217 002000000021-00019+00105-00066-00056+00096+00194-00157-00126+ 82CBOVIX VIX OOPC 20160217 002000000164+00289-00255-00187+00223+00277-00112+06633+010134810003789+ 81CBOVIX VIX OOPP 20160217 002000000020-00020+00018+00057+00064-00024-00050+00088+00117- 82CBOVIX VIX OOPP 20160217 002000000078-00077+00112+00177-00141-00053+00216-03370-010275090002053+ 81CBOVIX VIX OOPC 20160217 002100000022-00020+00100-00058-00049+00090+00184-00143-00113+ 82CBOVIX VIX OOPC 20160217 002100000152+00273-00234-00168+00204+00264-00100+06105+010568540003408+ 81CBOVIX VIX OOPP 20160217 002100000021-00021+00023+00065+00071-00030-00061+00102+00129- 82CBOVIX VIX OOPP 20160217 002100000090-00093+00133+00195-00160-00066+00227-03890-010702080002671+ 81CBOVIX VIX OOPC 20160217 002200000022-00021+00095-00051-00044+00085+00173-00129-00102+ 82CBOVIX VIX OOPC 20160217 002200000140+00258-00214-00153+00187+00250-00091+05629+011029350003097+ 81CBOVIX VIX OOPP 20160217 002200000021-00022+00028+00072+00077-00036-00071+00115+00140- 82CBOVIX VIX OOPP 20160217 002200000102-00109+00152+00210-00176-00079+00236-04360-011159320003359+ 81CBOVIX VIX OOPC 20160217 002300000022-00021+00090-00045-00039+00080+00164-00118-00093+ 82CBOVIX VIX OOPC 20160217 002300000130+00243-00197-00139+00172+00237-00083+05202+011459270002829+ 81CBOVIX VIX OOPP 20160217 002300000021-00022+00033+00078+00082-00041-00081+00127+00149- 82CBOVIX VIX OOPP 20160217 002300000112-00123+00169+00224-00191-00092+00244-04782-011587740004091+ 81CBOVIX VIX OOPC 20160217 002400000022-00021+00085-00039-00034+00075+00154-00107-00084+ 82CBOVIX VIX OOPC 20160217 002400000120+00229-00181-00127+00158+00225-00075+04803+011737420002562+ 81CBOVIX VIX OOPP 20160217 002400000021-00022+00037+00083+00086-00046-00090+00137+00158- 82CBOVIX VIX OOPP 20160217 002400000121-00137+00185+00236-00204-00104+00252-05177-011865820004823+ 81CBOVIX VIX OOPC 20160217 002500000022-00021+00081-00035-00030+00070+00146-00098-00077+ 82CBOVIX VIX OOPC 20160217 002500000112+00216-00167-00116+00147+00214-00069+04460+012118670002362+ 81CBOVIX VIX OOPP 20160217 002500000021-00022+00041+00088+00090-00050-00098+00146+00165- 82CBOVIX VIX OOPP 20160217 002500000129-00149+00199+00247-00216-00115+00258-05516-012248020005623+ 81CBOVIX VIX OOPC 20160217 002600000022-00021+00077-00031-00027+00066+00138-00089-00070+ 82CBOVIX VIX OOPC 20160217 002600000104+00204-00154-00107+00136+00202-00064+04136+012390700002162+ 81CBOVIX VIX OOPP 20160217 002600000021-00022+00046+00091+00093-00054-00106+00155+00172- 82CBOVIX VIX OOPP 20160217 002600000137-00161+00212+00256-00227-00126+00264-05837-012521870006423+ 81CBOVIX VIX OOPC 20160217 002700000021-00020+00073-00028-00024+00062+00130-00082-00064+ 82CBOVIX VIX OOPC 20160217 002700000097+00193-00142-00098+00126+00192-00059+03851+012688160001997+ 81CBOVIX VIX OOPP 20160217 002700000020-00022+00049+00095+00096-00058-00113+00162+00177- 82CBOVIX VIX OOPP 20160217 002700000144-00172+00223+00265-00236-00137+00268-06119-012821730007257+ 81CBOVIX VIX OOPC 20160217 002800000021-00020+00069-00025-00022+00058+00123-00075-00059+ 82CBOVIX VIX OOPC 20160217 002800000090+00182-00131-00090+00117+00182-00054+03578+012901160001832+ 81CBOVIX VIX OOPP 20160217 002800000020-00021+00053+00098+00098-00062-00121+00169+00183- 82CBOVIX VIX OOPP 20160217 002800000151-00183+00234+00272-00246-00147+00273-06389-013037830008091+ 81CBOVIX VIX OOPC 20160217 002900000020-00019+00066-00022-00020+00055+00117-00069-00054+ 82CBOVIX VIX OOPC 20160217 002900000085+00173-00122-00084+00109+00173-00050+03342+013154840001698+ 81CBOVIX VIX OOPP 20160217 002900000019-00021+00056+00100+00101-00065-00127+00175+00187- 82CBOVIX VIX OOPP 20160217 002900000157-00192+00243+00279-00253-00156+00277-06624-013294910008957+ 81CBOVIX VIX OOPC 20160217 003000000020-00019+00063-00020-00018+00052+00110-00063-00050+ 82CBOVIX VIX OOPC 20160217 003000000079+00163-00113-00077+00101+00164-00046+03113+013341250001564+ 81CBOVIX VIX OOPP 20160217 003000000019-00020+00060+00103+00103-00068-00133+00180+00192- 82CBOVIX VIX OOPP 20160217 003000000162-00202+00252+00286-00261-00165+00281-06850-013485370009822+ 81CBOVIX VIX OOPC 20160217 003250000018-00017+00055-00015-00013+00044+00096-00052-00041+ 82CBOVIX VIX OOPC 20160217 003250000066+00142-00093-00063+00084+00143-00038+02616+013738960001279+ 81CBOVIX VIX OOPP 20160217 003250000017-00018+00067+00108+00107-00076-00147+00192+00201- 82CBOVIX VIX OOPP 20160217 003250000175-00223+00271+00299-00278-00185+00289-07343-013895150012035+ 81CBOVIX VIX OOPC 20160217 003500000017-00016+00048-00011-00010+00038+00084-00042-00033+ 82CBOVIX VIX OOPC 20160217 003500000057+00124-00078-00053+00071+00126-00031+02222+014125030001064+ 81CBOVIX VIX OOPP 20160217 003500000016-00017+00074+00111+00110-00082-00159+00201+00208- 82CBOVIX VIX OOPP 20160217 003500000184-00240+00287+00310-00291-00202+00296-07733-014295240014319+ 81CBOVIX VIX OOPC 20160217 003750000016-00014+00043-00009-00008+00033+00074-00035-00028+ 82CBOVIX VIX OOPC 20160217 003750000049+00110-00066-00044+00061+00111-00027+01908+014495990000900+ 81CBOVIX VIX OOPP 20160217 003750000015-00016+00079+00114+00112-00087-00169+00208+00213- 82CBOVIX VIX OOPP 20160217 003750000192-00254+00298+00318-00301-00216+00301-08044-014681770016654+ 81CBOVIX VIX OOPC 20160217 004000000014-00013+00038-00006-00006+00029+00065-00029-00023+ 82CBOVIX VIX OOPC 20160217 004000000041+00096-00055-00037+00051+00098-00022+01619+014703630000745+ 81CBOVIX VIX OOPP 20160217 004000000013-00014+00084+00116+00114-00091-00178+00214+00218- 82CBOVIX VIX OOPP 20160217 004000000199-00268+00309+00325-00310-00229+00305-08330-014909050018998+ 81CBOVIX VIX OOPC 20160217 004250000013-00012+00034-00005-00005+00025+00058-00025-00020+ 82CBOVIX VIX OOPC 20160217 004250000036+00086-00048-00032+00045+00087-00019+01415+015040560000645+ 81CBOVIX VIX OOPP 20160217 004250000012-00013+00088+00117+00115-00094-00185+00219+00222- 82CBOVIX VIX OOPP 20160217 004250000204-00278+00317+00330-00317-00240+00308-08532-015264480021396+ 81CBOVIX VIX OOPC 20160217 004500000012-00010+00030-00004-00004+00022+00051-00021-00017+ 82CBOVIX VIX OOPC 20160217 004500000031+00076-00040-00027+00038+00077-00016+01218+015230730000545+ 81CBOVIX VIX OOPP 20160217 004500000011-00012+00092+00119+00116-00098-00191+00223+00225- 82CBOVIX VIX OOPP 20160217 004500000209-00288+00324+00335-00323-00249+00311-08726-015477990023795+ 81CBOVIX VIX OOPC 20160217 004750000010-00009+00026-00003-00003+00019+00044-00017-00014+ 82CBOVIX VIX OOPC 20160217 004750000026+00066-00034-00022+00032+00068-00013+01026+015275880000446+ 81CBOVIX VIX OOPP 20160217 004750000010-00011+00096+00120+00117-00101-00198+00227+00228- 82CBOVIX VIX OOPP 20160217 004750000214-00298+00331+00340-00330-00259+00314-08915-015553800026195+ 81CBOVIX VIX OOPC 20160217 005000000010-00008+00024-00002-00002+00017+00040-00015-00012+ 82CBOVIX VIX OOPC 20160217 005000000024+00060-00030-00020+00029+00061-00012+00918+015581400000398+ 81CBOVIX VIX OOPP 20160217 005000000009-00010+00098+00120+00118-00103-00202+00229+00229- 82CBOVIX VIX OOPP 20160217 005000000217-00304+00335+00343-00333-00265+00315-09022-015881850028645+ 81CBOVIX VIX OOPC 20160217 005500000008-00007+00019-00001-00001+00013+00032-00011-00009+ 82CBOVIX VIX OOPC 20160217 005500000018+00048-00022-00015+00022+00049-00009+00710+015928410000301+ 81CBOVIX VIX OOPP 20160217 005500000007-00008+00102+00121+00119-00106-00210+00233+00232- 82CBOVIX VIX OOPP 20160217 005500000222-00315+00342+00347-00340-00277+00318-09226-016288780033546+ 81CBOVIX VIX OOPC 20160217 006000000006-00005+00015-00000-00001+00010+00024-00007-00006+ 82CBOVIX VIX OOPC 20160217 006000000013+00036-00016-00010+00015+00038-00006+00507+015880420000205+ 81CBOVIX VIX OOPP 20160217 006000000006-00007+00107+00122+00120-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20160217 006000000227-00326+00348+00352-00346-00288+00321-09424-016340200038447+ 81CBOVIX VIX OOPC 20160217 006500000006-00005+00013-00000-00000+00008+00022-00006-00005+ 82CBOVIX VIX OOPC 20160217 006500000011+00032-00013-00009+00014+00033-00005+00442+016476080000180+ 81CBOVIX VIX OOPP 20160217 006500000005-00006+00108+00122+00120-00111-00220+00237+00236- 82CBOVIX VIX OOPP 20160217 006500000229-00331+00351+00353-00348-00293+00322-09490-016984590043420+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00011-00000-00000+00007+00019-00005-00004+ 82CBOVIX VIX OOPC 20160217 007000000010+00028-00011-00008+00012+00029-00005+00381+016936690000156+ 81CBOVIX VIX OOPP 20160217 007000000005-00006+00110+00123+00120-00112-00223+00238+00237- 82CBOVIX VIX OOPP 20160217 007000000230-00335+00353+00355-00350-00297+00322-09550-017503240048393+ 81CBOVIX VIX OOPC 20160316 001000000004-00004-00126-00126-00117+00117+00248-00248-00239+ 82CBOVIX VIX OOPC 20160316 001000000239+00369-00369-00360+00361+00330-00307+09999+004457430011141+ 81CBOVIX VIX OOPP 20160316 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00005-00001-00000+00029-00017-006194640000003+ 81CBOVIX VIX OOPC 20160316 001100000004-00004-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160316 001100000240+00369-00369-00359+00361+00330-00290+09997+004457430010149+ 81CBOVIX VIX OOPP 20160316 001100000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00001+00010-00002-00000+00046-00050-006195620000010+ 81CBOVIX VIX OOPC 20160316 001200000003-00002-00124-00124-00118+00120+00246-00245-00238+ 82CBOVIX VIX OOPC 20160316 001200000241+00367-00367-00357+00362+00329-00268+09987+004457430009167+ 81CBOVIX VIX OOPP 20160316 001200000003-00002+00001-00002+00006-00001+00001+00002+00011- 82CBOVIX VIX OOPP 20160316 001200000001-00001+00003+00019-00005-00001+00067-00123-006196700000027+ 81CBOVIX VIX OOPC 20160316 001300000006-00000+00125-00121-00111+00120+00245-00242-00226+ 82CBOVIX VIX OOPC 20160316 001300000239+00365-00364-00336+00355+00328-00239+09825+005663850008203+ 81CBOVIX VIX OOPP 20160316 001300000005-00003+00001-00005+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20160316 001300000003-00003+00006+00032-00011-00002+00091-00256-006197910000062+ 81CBOVIX VIX OOPC 20160316 001400000009-00003+00125-00116-00104+00120+00243-00237-00213+ 82CBOVIX VIX OOPC 20160316 001400000235+00362-00358-00317+00344+00326-00213+09594+005903090007267+ 81CBOVIX VIX OOPP 20160316 001400000008-00006+00001-00009+00017-00001+00003+00010+00030- 82CBOVIX VIX OOPP 20160316 001400000007-00006+00011+00050-00021-00004+00115-00470-006199280000125+ 81CBOVIX VIX OOPC 20160316 001500000014-00008+00124-00107-00093+00119+00238-00225-00194+ 82CBOVIX VIX OOPC 20160316 001500000226+00354-00344-00288+00324+00321-00189+09127+006542190006444+ 81CBOVIX VIX OOPP 20160316 001500000012-00011+00000-00018+00028-00000-00008+00022+00048- 82CBOVIX VIX OOPP 20160316 001500000016-00014+00025+00076-00040-00009+00139-00916-006712370000301+ 81CBOVIX VIX OOPC 20160316 001600000018-00013+00123-00096-00082+00117+00231-00209-00175+ 82CBOVIX VIX OOPC 20160316 001600000214+00343-00325-00261+00302+00313-00168+08575+007064190005720+ 81CBOVIX VIX OOPP 20160316 001600000016-00015+00001+00028+00038-00003-00015+00038+00067- 82CBOVIX VIX OOPP 20160316 001600000028-00025+00044+00103-00062-00016+00160-01453-007185570000576+ 81CBOVIX VIX OOPC 20160316 001700000021-00017+00120-00085-00071+00113+00223-00192-00157+ 82CBOVIX VIX OOPC 20160316 001700000201+00330-00303-00235+00279+00304-00149+07995+007495810005086+ 81CBOVIX VIX OOPP 20160316 001700000019-00019+00004+00039+00049-00007-00023+00054+00084- 82CBOVIX VIX OOPP 20160316 001700000041-00038+00065+00128-00084-00026+00178-02023-007593770000941+ 81CBOVIX VIX OOPC 20160316 001800000024-00021+00116-00074-00062+00108+00213-00175-00141+ 82CBOVIX VIX OOPC 20160316 001800000187+00315-00280-00212+00257+00292-00134+07404+007979540004567+ 81CBOVIX VIX OOPP 20160316 001800000022-00023+00008+00050+00058-00011-00032+00071+00101- 82CBOVIX VIX OOPP 20160316 001800000054-00053+00088+00151-00106-00038+00193-02605-008064440001421+ 81CBOVIX VIX OOPC 20160316 001900000026-00023+00112-00064-00054+00103+00204-00158-00126+ 82CBOVIX VIX OOPC 20160316 001900000175+00300-00257-00191+00237+00280-00121+06850+008425640004128+ 81CBOVIX VIX OOPP 20160316 001900000024-00025+00012+00060+00066-00017-00042+00088+00115- 82CBOVIX VIX OOPP 20160316 001900000067-00068+00110+00171-00126-00050+00206-03153-008503160001981+ 81CBOVIX VIX OOPC 20160316 002000000027-00025+00108-00056-00047+00098+00194-00143-00114+ 82CBOVIX VIX OOPC 20160316 002000000163+00285-00236-00174+00219+00267-00110+06344+008890890003773+ 81CBOVIX VIX OOPP 20160316 002000000025-00027+00016+00068+00073-00022-00052+00102+00127- 82CBOVIX VIX OOPP 20160316 002000000078-00083+00131+00189-00144-00063+00217-03654-008964140002624+ 81CBOVIX VIX OOPC 20160316 002100000028-00026+00103-00049-00041+00093+00184-00130-00103+ 82CBOVIX VIX OOPC 20160316 002100000152+00271-00217-00159+00203+00254-00101+05888+009261870003450+ 81CBOVIX VIX OOPP 20160316 002100000026-00028+00020+00075+00078-00027-00061+00115+00138- 82CBOVIX VIX OOPP 20160316 002100000089-00097+00150+00204-00160-00075+00226-04106-009332680003300+ 81CBOVIX VIX OOPC 20160316 002200000029-00026+00099-00043-00036+00088+00176-00118-00094+ 82CBOVIX VIX OOPC 20160316 002200000142+00257-00200-00145+00188+00242-00092+05470+009552370003150+ 81CBOVIX VIX OOPP 20160316 002200000026-00028+00025+00081+00083-00031-00070+00127+00147- 82CBOVIX VIX OOPP 20160316 002200000099-00110+00167+00218-00174-00087+00235-04521-009621870004000+ 81CBOVIX VIX OOPC 20160316 002300000029-00026+00095-00037-00032+00083+00167-00108-00085+ 82CBOVIX VIX OOPC 20160316 002300000132+00244-00184-00132+00174+00230-00084+05084+009793820002877+ 81CBOVIX VIX OOPP 20160316 002300000026-00029+00029+00086+00088-00036-00078+00138+00155- 82CBOVIX VIX OOPP 20160316 002300000108-00123+00183+00230-00188-00099+00243-04904-009862830004726+ 81CBOVIX VIX OOPC 20160316 002400000029-00026+00091-00033-00028+00079+00159-00099-00078+ 82CBOVIX VIX OOPC 20160316 002400000124+00232-00170-00122+00163+00219-00078+04751+010118950002673+ 81CBOVIX VIX OOPP 20160316 002400000026-00029+00033+00091+00091-00040-00086+00147+00162- 82CBOVIX VIX OOPP 20160316 002400000116-00135+00196+00240-00199-00110+00249-05234-010188060005520+ 81CBOVIX VIX OOPC 20160316 002500000028-00026+00087-00029-00025+00075+00151-00090-00072+ 82CBOVIX VIX OOPC 20160316 002500000117+00221-00158-00113+00152+00208-00072+04437+010356060002469+ 81CBOVIX VIX OOPP 20160316 002500000026-00028+00037+00095+00095-00044-00094+00155+00169- 82CBOVIX VIX OOPP 20160316 002500000124-00146+00209+00249-00210-00121+00255-05546-010425690006315+ 81CBOVIX VIX OOPC 20160316 002600000028-00026+00083-00025-00022+00071+00144-00083-00066+ 82CBOVIX VIX OOPC 20160316 002600000109+00210-00146-00104+00142+00198-00067+04151+010574390002285+ 81CBOVIX VIX OOPP 20160316 002600000026-00028+00040+00098+00097-00048-00101+00162+00175- 82CBOVIX VIX OOPP 20160316 002600000131-00157+00221+00258-00220-00131+00260-05831-010644890007130+ 81CBOVIX VIX OOPC 20160316 002700000028-00025+00080-00023-00020+00067+00138-00076-00061+ 82CBOVIX VIX OOPC 20160316 002700000103+00200-00136-00097+00133+00189-00063+03904+010833740002140+ 81CBOVIX VIX OOPP 20160316 002700000025-00028+00044+00101+00100-00052-00107+00169+00180- 82CBOVIX VIX OOPP 20160316 002700000137-00166+00231+00265-00229-00140+00265-06076-010905310007984+ 81CBOVIX VIX OOPC 20160316 002800000027-00025+00077-00020-00017+00064+00131-00070-00057+ 82CBOVIX VIX OOPC 20160316 002800000097+00191-00126-00090+00125+00180-00058+03668+011035030001995+ 81CBOVIX VIX OOPP 20160316 002800000025-00027+00047+00104+00102-00055-00114+00175+00184- 82CBOVIX VIX OOPP 20160316 002800000143-00176+00240+00272-00237-00149+00269-06311-011107950008838+ 81CBOVIX VIX OOPC 20160316 002900000026-00024+00073-00018-00015+00061+00125-00065-00052+ 82CBOVIX VIX OOPC 20160316 002900000092+00182-00118-00084+00117+00172-00054+03440+011183160001850+ 81CBOVIX VIX OOPP 20160316 002900000024-00027+00050+00106+00104-00058-00120+00180+00188- 82CBOVIX VIX OOPP 20160316 002900000149-00185+00249+00278-00245-00157+00273-06538-011257700009692+ 81CBOVIX VIX OOPC 20160316 003000000026-00024+00070-00015-00014+00057+00119-00059-00048+ 82CBOVIX VIX OOPC 20160316 003000000086+00173-00109-00077+00109+00163-00050+03217+011281490001705+ 81CBOVIX VIX OOPP 20160316 003000000024-00026+00053+00108+00106-00062-00126+00186+00193- 82CBOVIX VIX OOPP 20160316 003000000155-00194+00258+00285-00253-00165+00277-06759-011357970010546+ 81CBOVIX VIX OOPC 20160316 003250000024-00022+00063-00011-00010+00051+00107-00050-00040+ 82CBOVIX VIX OOPC 20160316 003250000075+00155-00092-00066+00095+00146-00043+02794+011713160001462+ 81CBOVIX VIX OOPP 20160316 003250000022-00024+00060+00112+00109-00068-00138+00196+00200- 82CBOVIX VIX OOPP 20160316 003250000165-00212+00274+00296-00267-00183+00284-07180-011794540012801+ 81CBOVIX VIX OOPC 20160316 003500000023-00020+00057-00008-00008+00045+00096-00041-00034+ 82CBOVIX VIX OOPC 20160316 003500000065+00138-00079-00056+00082+00130-00036+02424+012019770001246+ 81CBOVIX VIX OOPP 20160316 003500000021-00023+00066+00115+00112-00074-00149+00204+00207- 82CBOVIX VIX OOPP 20160316 003500000175-00228+00288+00306-00280-00198+00291-07547-012107130015082+ 81CBOVIX VIX OOPC 20160316 003750000021-00019+00051-00006-00006+00040+00086-00034-00028+ 82CBOVIX VIX OOPC 20160316 003750000057+00124-00067-00048+00071+00116-00031+02108+012261960001063+ 81CBOVIX VIX OOPP 20160316 003750000019-00021+00072+00118+00114-00079-00159+00211+00212- 82CBOVIX VIX OOPP 20160316 003750000183-00242+00299+00314-00291-00212+00296-07861-012356310017397+ 81CBOVIX VIX OOPC 20160316 004000000019-00017+00046-00004-00004+00035+00076-00028-00024+ 82CBOVIX VIX OOPC 20160316 004000000049+00110-00057-00040+00061+00104-00026+01823+012415340000898+ 81CBOVIX VIX OOPP 20160316 004000000017-00020+00077+00120+00115-00084-00168+00216+00217- 82CBOVIX VIX OOPP 20160316 004000000191-00256+00310+00321-00300-00225+00301-08144-012518120019729+ 81CBOVIX VIX OOPC 20160316 004250000018-00016+00042-00003-00003+00031+00069-00024-00021+ 82CBOVIX VIX OOPC 20160316 004250000044+00100-00049-00035+00054+00094-00023+01621+012683860000792+ 81CBOVIX VIX OOPP 20160316 004250000016-00018+00081+00121+00116-00088-00175+00220+00220- 82CBOVIX VIX OOPP 20160316 004250000196-00266+00317+00326-00307-00234+00304-08345-012794380022120+ 81CBOVIX VIX OOPC 20160316 004500000017-00015+00038-00002-00002+00028+00063-00021-00018+ 82CBOVIX VIX OOPC 20160316 004500000039+00090-00043-00031+00048+00085-00020+01435+012877520000692+ 81CBOVIX VIX OOPP 20160316 004500000015-00017+00085+00122+00117-00091-00182+00224+00223- 82CBOVIX VIX OOPP 20160316 004500000201-00275+00323+00331-00314-00243+00307-08530-012997040024518+ 81CBOVIX VIX OOPC 20160316 004750000015-00013+00034-00001-00001+00025+00056-00017-00015+ 82CBOVIX VIX OOPC 20160316 004750000034+00081-00037-00027+00042+00076-00017+01253+012971850000593+ 81CBOVIX VIX OOPP 20160316 004750000013-00016+00089+00123+00118-00094-00188+00227+00226- 82CBOVIX VIX OOPP 20160316 004750000206-00284+00329+00335-00320-00252+00310-08710-013102620026916+ 81CBOVIX VIX OOPC 20160316 005000000014-00012+00031-00000-00001+00022+00051-00015-00013+ 82CBOVIX VIX OOPC 20160316 005000000030+00073-00032-00023+00037+00069-00015+01112+013115370000519+ 81CBOVIX VIX OOPP 20160316 005000000012-00015+00092+00123+00119-00097-00193+00230+00228- 82CBOVIX VIX OOPP 20160316 005000000210-00292+00334+00339-00325-00259+00312-08850-013257210029340+ 81CBOVIX VIX OOPC 20160316 005500000012-00010+00026-00000+00000-00018+00042-00011-00010+ 82CBOVIX VIX OOPC 20160316 005500000024+00060-00024-00018+00029+00056-00012+00869+013298120000394+ 81CBOVIX VIX OOPP 20160316 005500000010-00012+00097+00124+00120-00101-00202+00234+00231- 82CBOVIX VIX OOPP 20160316 005500000216-00305+00342+00344-00333-00272+00316-09091-013466850034208+ 81CBOVIX VIX OOPC 20160316 006000000010-00008+00021-00001+00001-00014+00034-00008-00007+ 82CBOVIX VIX OOPC 20160316 006000000018+00049-00018-00013+00022+00045-00009+00672+013389190000295+ 81CBOVIX VIX OOPP 20160316 006000000008-00011+00102+00125+00120-00105-00210+00237+00234- 82CBOVIX VIX OOPP 20160316 006000000222-00316+00348+00349-00339-00282+00318-09285-013592300039104+ 81CBOVIX VIX OOPC 20160316 006500000009-00007+00018-00001+00001-00012+00029-00006-00006+ 82CBOVIX VIX OOPC 20160316 006500000015+00042-00015-00011+00018+00039-00007+00564+013688860000245+ 81CBOVIX VIX OOPP 20160316 006500000007-00010+00105+00125+00120-00107-00215+00239+00235- 82CBOVIX VIX OOPP 20160316 006500000224-00323+00351+00351-00343-00289+00320-09392-013919910044050+ 81CBOVIX VIX OOPC 20160316 007000000007-00006+00015-00001+00001-00010+00024-00005-00004+ 82CBOVIX VIX OOPC 20160316 007000000013+00035-00012-00009+00015+00032-00006+00460+013838260000196+ 81CBOVIX VIX OOPP 20160316 007000000006-00009+00107+00125+00120-00109-00219+00240+00236- 82CBOVIX VIX OOPP 20160316 007000000227-00330+00354+00353-00346-00295+00321-09495-014107300048995+ 81CBOVIX VIX OOPC 20160420 001000000007-00002-00099-00096-00085+00091+00192-00190-00177+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00283-00268+00277+00254-00236+09901+006510530011132+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00004-00000-00000+00010-00022-005196480000004+ 81CBOVIX VIX OOPC 20160420 001100000008-00002-00100-00095-00084+00092+00192-00189-00175+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00283-00264+00276+00254-00230+09862+005993690010143+ 81CBOVIX VIX OOPP 20160420 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160420 001100000000+00000+00001+00009-00001-00000+00018-00062-005195720000013+ 81CBOVIX VIX OOPC 20160420 001200000009-00000-00100-00094-00081+00092+00192-00187-00170+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00281-00258+00275+00253-00219+09786+005668970009165+ 81CBOVIX VIX OOPP 20160420 001200000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20160420 001200000000+00001+00003+00016-00002-00001+00030-00144-005194850000033+ 81CBOVIX VIX OOPC 20160420 001300000012-00002+00101-00091-00077+00093+00192-00184-00164+ 82CBOVIX VIX OOPC 20160420 001300000184+00284-00277-00248+00272+00252-00206+09649+005484870008207+ 81CBOVIX VIX OOPP 20160420 001300000007-00004+00003-00006+00012-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20160420 001300000000-00002+00007+00027-00005-00002+00045-00289-005193880000073+ 81CBOVIX VIX OOPC 20160420 001400000016-00006+00103-00084-00069+00095+00191-00176-00151+ 82CBOVIX VIX OOPC 20160420 001400000181+00280-00268-00231+00265+00249-00188+09325+005774050007333+ 81CBOVIX VIX OOPP 20160420 001400000011-00009+00005-00013+00020-00005+00001+00015+00031- 82CBOVIX VIX OOPP 20160420 001400000002-00005+00017+00045-00012-00006+00064-00630-005609010000198+ 81CBOVIX VIX OOPC 20160420 001500000020-00011+00103-00076-00060+00096+00188-00164-00138+ 82CBOVIX VIX OOPC 20160420 001500000177+00275-00254-00212+00255+00244-00171+08902+006048150006535+ 81CBOVIX VIX OOPP 20160420 001500000016-00015+00005-00022+00029-00006+00003+00027+00045- 82CBOVIX VIX OOPP 20160420 001500000007-00010+00030+00065-00022-00011+00082-01065-005934660000398+ 81CBOVIX VIX OOPC 20160420 001600000025-00017+00103-00065-00051+00096+00184-00150-00123+ 82CBOVIX VIX OOPC 20160420 001600000171+00267-00237-00192+00242+00236-00154+08373+006459250005862+ 81CBOVIX VIX OOPP 20160420 001600000021-00020+00005-00032+00039-00006+00007+00041+00060- 82CBOVIX VIX OOPP 20160420 001600000013-00018+00048+00086-00036-00019+00099-01604-006372770000722+ 81CBOVIX VIX OOPC 20160420 001700000028-00021+00102-00056-00043+00094+00179-00136-00110+ 82CBOVIX VIX OOPC 20160420 001700000163+00258-00218-00173+00228+00227-00139+07840+006785210005263+ 81CBOVIX VIX OOPP 20160420 001700000024-00025+00004-00042+00047-00004+00013+00056+00074- 82CBOVIX VIX OOPP 20160420 001700000020-00027+00067+00104-00050-00027+00114-02145-006712510001122+ 81CBOVIX VIX OOPC 20160420 001800000031-00025+00101-00047-00035+00092+00173-00122-00098+ 82CBOVIX VIX OOPC 20160420 001800000155+00249-00200-00157+00213+00217-00126+07308+007143280004765+ 81CBOVIX VIX OOPP 20160420 001800000027-00029+00003-00051+00055-00002+00019+00070+00086- 82CBOVIX VIX OOPP 20160420 001800000029-00037+00086+00121-00065-00037+00127-02684-007078620001621+ 81CBOVIX VIX OOPC 20160420 001900000033-00027+00098-00039-00029+00090+00167-00109-00088+ 82CBOVIX VIX OOPC 20160420 001900000147+00238-00182-00142+00200+00207-00115+06807+007499880004347+ 81CBOVIX VIX OOPP 20160420 001900000029-00031+00000-00059+00061-00000-00025+00083+00097- 82CBOVIX VIX OOPP 20160420 001900000037-00047+00104+00136-00078-00048+00138-03190-007439960002202+ 81CBOVIX VIX OOPC 20160420 002000000034-00029+00096-00032-00024+00087+00161-00097-00078+ 82CBOVIX VIX OOPC 20160420 002000000139+00228-00166-00129+00187+00197-00106+06346+007806700003978+ 81CBOVIX VIX OOPP 20160420 002000000030-00033+00002+00066+00066-00003-00031+00094+00106- 82CBOVIX VIX OOPP 20160420 002000000045-00058+00120+00149-00091-00058+00147-03655-007749590002831+ 81CBOVIX VIX OOPC 20160420 002100000035-00031+00093-00026-00020+00083+00154-00087-00070+ 82CBOVIX VIX OOPC 20160420 002100000132+00219-00152-00117+00176+00187-00097+05923+008073400003649+ 81CBOVIX VIX OOPP 20160420 002100000031-00035+00005+00072+00071-00007-00038+00105+00114- 82CBOVIX VIX OOPP 20160420 002100000052-00067+00134+00161-00103-00067+00156-04081-008017920003500+ 81CBOVIX VIX OOPC 20160420 002200000036-00031+00090-00022-00016+00080+00148-00078-00063+ 82CBOVIX VIX OOPC 20160420 002200000125+00209-00139-00107+00165+00178-00089+05534+008305250003354+ 81CBOVIX VIX OOPP 20160420 002200000032-00035+00008+00076+00074-00010-00044+00114+00121- 82CBOVIX VIX OOPP 20160420 002200000060-00077+00147+00171-00114-00077+00164-04473-008250610004203+ 81CBOVIX VIX OOPC 20160420 002300000036-00032+00087-00018-00013+00077+00142-00071-00058+ 82CBOVIX VIX OOPC 20160420 002300000118+00200-00128-00099+00155+00169-00083+05190+008585070003123+ 81CBOVIX VIX OOPP 20160420 002300000032-00036+00011+00080+00077-00013-00050+00121+00127- 82CBOVIX VIX OOPP 20160420 002300000066-00086+00159+00180-00123-00086+00170-04820-008530700004970+ 81CBOVIX VIX OOPC 20160420 002400000036-00032+00085-00014-00010+00074+00137-00064-00052+ 82CBOVIX VIX OOPC 20160420 002400000112+00192-00117-00091+00146+00161-00077+04865+008785310002891+ 81CBOVIX VIX OOPP 20160420 002400000032-00036+00014+00084+00080-00016-00056+00128+00132- 82CBOVIX VIX OOPP 20160420 002400000072-00095+00169+00188-00133-00094+00176-05146-008730810005736+ 81CBOVIX VIX OOPC 20160420 002500000035-00032+00082-00011-00008+00071+00131-00058-00047+ 82CBOVIX VIX OOPC 20160420 002500000106+00183-00107-00083+00137+00153-00071+04554+008916940002659+ 81CBOVIX VIX OOPP 20160420 002500000031-00036+00017+00087+00083-00020-00061+00135+00137- 82CBOVIX VIX OOPP 20160420 002500000079-00103+00179+00195-00142-00102+00182-05459-008861960006502+ 81CBOVIX VIX OOPC 20160420 002600000035-00031+00079-00009-00005+00067+00125-00052-00043+ 82CBOVIX VIX OOPC 20160420 002600000100+00175-00099-00077+00129+00146-00066+04268+009049440002454+ 81CBOVIX VIX OOPP 20160420 002600000031-00035+00019+00090+00085-00023-00067+00140+00142- 82CBOVIX VIX OOPP 20160420 002600000085-00111+00188+00202-00150-00110+00187-05747-008993710007296+ 81CBOVIX VIX OOPC 20160420 002700000034-00031+00076-00006-00004+00064+00120-00047-00039+ 82CBOVIX VIX OOPC 20160420 002700000094+00167-00091-00070+00121+00138-00061+04002+009170560002269+ 81CBOVIX VIX OOPP 20160420 002700000030-00035+00022+00092+00086-00026-00072+00145+00146- 82CBOVIX VIX OOPP 20160420 002700000090-00119+00196+00208-00158-00117+00192-06015-009113820008108+ 81CBOVIX VIX OOPC 20160420 002800000034-00030+00073-00004-00002+00061+00115-00042-00035+ 82CBOVIX VIX OOPC 20160420 002800000089+00160-00084-00065+00114+00132-00057+03760+009296630002106+ 81CBOVIX VIX OOPP 20160420 002800000030-00034+00025+00094+00088-00029-00077+00150+00149- 82CBOVIX VIX OOPP 20160420 002800000095-00127+00203+00213-00165-00124+00196-06258-009238700008944+ 81CBOVIX VIX OOPC 20160420 002900000033-00030+00070-00003-00001+00059+00110-00038-00032+ 82CBOVIX VIX OOPC 20160420 002900000085+00153-00077-00060+00107+00125-00053+03542+009431700001965+ 81CBOVIX VIX OOPP 20160420 002900000029-00033+00028+00095+00089-00032-00082+00154+00152- 82CBOVIX VIX OOPP 20160420 002900000100-00133+00209+00218-00172-00130+00200-06478-009372420009801+ 81CBOVIX VIX OOPC 20160420 003000000032-00029+00068-00001-00000-00056+00106-00035-00029+ 82CBOVIX VIX OOPC 20160420 003000000080+00146-00071-00056+00101+00119-00049+03329+009527930001825+ 81CBOVIX VIX OOPP 20160420 003000000028-00033+00031+00097+00090-00034-00087+00158+00155- 82CBOVIX VIX OOPP 20160420 003000000105-00140+00215+00223-00178-00136+00204-06691-009467070010658+ 81CBOVIX VIX OOPC 20160420 003250000031-00027+00062-00001+00002-00050+00095-00027-00023+ 82CBOVIX VIX OOPC 20160420 003250000070+00131-00059-00046+00088+00106-00042+02878+009787850001541+ 81CBOVIX VIX OOPP 20160420 003250000027-00031+00037+00099+00092-00041-00097+00165+00161- 82CBOVIX VIX OOPP 20160420 003250000115-00155+00228+00232-00191-00150+00211-07146-009722530012870+ 81CBOVIX VIX OOPC 20160420 003500000029-00025+00056-00003+00004-00044+00086-00022-00019+ 82CBOVIX VIX OOPC 20160420 003500000062+00118-00049-00039+00076+00094-00036+02499+010006530001310+ 81CBOVIX VIX OOPP 20160420 003500000025-00029+00042+00101+00094-00046-00107+00171+00166- 82CBOVIX VIX OOPP 20160420 003500000123-00169+00238+00240-00203-00162+00218-07527-009935890015134+ 81CBOVIX VIX OOPC 20160420 003750000027-00023+00051-00004+00005-00040+00078-00017-00015+ 82CBOVIX VIX OOPC 20160420 003750000054+00106-00041-00033+00067+00084-00031+02184+010206390001124+ 81CBOVIX VIX OOPP 20160420 003750000023-00027+00047+00102+00095-00051-00115+00175+00169- 82CBOVIX VIX OOPP 20160420 003750000131-00181+00246+00246-00212-00172+00223-07845-010129710017443+ 81CBOVIX VIX OOPC 20160420 004000000025-00021+00046-00005+00005-00035+00069-00013-00012+ 82CBOVIX VIX OOPC 20160420 004000000047+00095-00033-00027+00057+00074-00026+01877+010276410000937+ 81CBOVIX VIX OOPP 20160420 004000000020-00025+00053+00103+00095-00056-00124+00179+00173- 82CBOVIX VIX OOPP 20160420 004000000138-00192+00253+00252-00222-00182+00227-08154-010191820019752+ 81CBOVIX VIX OOPC 20160420 004250000023-00019+00042-00005+00006-00031+00063-00010-00010+ 82CBOVIX VIX OOPC 20160420 004250000041+00086-00028-00023+00050+00066-00022+01645+010417220000807+ 81CBOVIX VIX OOPP 20160420 004250000018-00023+00057+00103+00096-00059-00130+00182+00175- 82CBOVIX VIX OOPP 20160420 004250000143-00202+00259+00256-00229-00190+00231-08387-010324560022117+ 81CBOVIX VIX OOPC 20160420 004500000021-00017+00037-00006+00006-00027+00056-00008-00007+ 82CBOVIX VIX OOPC 20160420 004500000036+00076-00023-00019+00043+00058-00019+01418+010458600000677+ 81CBOVIX VIX OOPP 20160420 004500000016-00021+00061+00103+00096-00063-00137+00184+00177- 82CBOVIX VIX OOPP 20160420 004500000149-00211+00264+00260-00236-00198+00235-08617-010355490024482+ 81CBOVIX VIX OOPC 20160420 004750000019-00016+00034-00006+00006-00024+00050-00006-00006+ 82CBOVIX VIX OOPC 20160420 004750000031+00068-00019-00016+00038+00052-00016+01233+010523600000576+ 81CBOVIX VIX OOPP 20160420 004750000015-00019+00065+00103+00096-00067-00143+00186+00179- 82CBOVIX VIX OOPP 20160420 004750000154-00219+00268+00263-00242-00204+00237-08804-010409110026876+ 81CBOVIX VIX OOPC 20160420 005000000018-00014+00031-00005+00006-00022+00046-00005-00005+ 82CBOVIX VIX OOPC 20160420 005000000029+00063-00017-00014+00034+00047-00014+01115+010708260000519+ 81CBOVIX VIX OOPP 20160420 005000000013-00018+00068+00103+00096-00069-00147+00187+00179- 82CBOVIX VIX OOPP 20160420 005000000157-00225+00270+00265-00245-00209+00239-08923-010584350029314+ 81CBOVIX VIX OOPC 20160420 005500000015-00012+00026-00005+00005-00018+00039-00003-00003+ 82CBOVIX VIX OOPC 20160420 005500000023+00052-00012-00011+00027+00039-00011+00889+010916700000404+ 81CBOVIX VIX OOPP 20160420 005500000011-00016+00073+00103+00095-00073-00155+00189+00181- 82CBOVIX VIX OOPP 20160420 005500000162-00235+00275+00268-00252-00218+00242-09152-010767890034189+ 81CBOVIX VIX OOPC 20160420 006000000013-00010+00021-00005+00005-00014+00031-00002-00002+ 82CBOVIX VIX OOPC 20160420 006000000018+00043-00009-00008+00021+00031-00008+00687+010977690000301+ 81CBOVIX VIX OOPP 20160420 006000000008-00013+00078+00102+00095-00077-00162+00191+00182- 82CBOVIX VIX OOPP 20160420 006000000167-00245+00278+00271-00259-00225+00245-09358-010793110039077+ 81CBOVIX VIX OOPC 20160420 006500000011-00008+00019-00004+00004-00012+00027-00001-00001+ 82CBOVIX VIX OOPC 20160420 006500000015+00037-00007-00006+00017+00026-00007+00573+011202640000249+ 81CBOVIX VIX OOPP 20160420 006500000006-00012+00081+00102+00094-00079-00167+00191+00183- 82CBOVIX VIX OOPP 20160420 006500000170-00252+00280+00273-00262-00230+00246-09474-010985980044015+ 81CBOVIX VIX OOPC 20160420 007000000010-00007+00016-00004+00004-00010+00023-00000-00001+ 82CBOVIX VIX OOPC 20160420 007000000012+00031-00005-00005+00014+00022-00006+00467+011323160000199+ 81CBOVIX VIX OOPP 20160420 007000000005-00010+00083+00101+00094-00081-00171+00192+00184- 82CBOVIX VIX OOPP 20160420 007000000173-00258+00282+00274-00266-00235+00248-09582-011062620048956+ 81CBOVIX VIX OOPC 20160420 007500000008-00006+00013-00003+00003-00008+00019-00000+00000+ 82CBOVIX VIX OOPC 20160420 007500000010+00025-00003-00003+00011+00018-00004+00364+011310450000150+ 81CBOVIX VIX OOPP 20160420 007500000003-00009+00087+00101+00093-00083-00175+00192+00184- 82CBOVIX VIX OOPP 20160420 007500000176-00264+00283+00275-00269-00239+00249-09689-010981410053897+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00010-00002+00003-00006+00014-00000+00000- 82CBOVIX VIX OOPC 20160420 008000000007+00019-00002-00002+00008+00013-00003+00259+011117410000101+ 81CBOVIX VIX OOPP 20160420 008000000001-00007+00090+00100+00092-00086-00180+00192+00184- 82CBOVIX VIX OOPP 20160420 008000000179-00270+00284+00276-00272-00244+00251-09799-010658250058838+ 81CBOVIX VIX OOPC 20160518 001000000009-00003-00101-00097-00083+00090+00194-00191-00174+ 82CBOVIX VIX OOPC 20160518 001000000183+00287-00285-00265+00276+00255-00235+09890+005881390011078+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00007-00000-00000+00012-00042-005021670000010+ 81CBOVIX VIX OOPC 20160518 001100000010-00002-00102-00096-00081+00091+00194-00189-00171+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00283-00260+00275+00254-00227+09833+005532140010096+ 81CBOVIX VIX OOPP 20160518 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00002+00013-00001-00001+00021-00103-005020960000025+ 81CBOVIX VIX OOPC 20160518 001200000013-00001-00103-00094-00077+00092+00194-00187-00165+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00280-00252+00273+00253-00217+09729+005330580009131+ 81CBOVIX VIX OOPP 20160518 001200000006-00004+00003-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00005+00022-00002-00002+00033-00214-005020180000057+ 81CBOVIX VIX OOPC 20160518 001300000016-00002+00104-00090-00072+00093+00194-00183-00157+ 82CBOVIX VIX OOPC 20160518 001300000183+00285-00276-00240+00270+00252-00203+09558+005219140008191+ 81CBOVIX VIX OOPP 20160518 001300000009-00007+00005-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20160518 001300000000+00002+00010+00034-00005-00003+00048-00391-005019300000115+ 81CBOVIX VIX OOPC 20160518 001400000020-00007+00106-00082-00063+00095+00193-00173-00144+ 82CBOVIX VIX OOPC 20160518 001400000181+00282-00264-00223+00263+00248-00186+09208+005496060007348+ 81CBOVIX VIX OOPP 20160518 001400000015-00012+00006-00017+00025-00006+00000+00020+00037- 82CBOVIX VIX OOPP 20160518 001400000002-00005+00022+00052-00012-00007+00066-00755-005372190000268+ 81CBOVIX VIX OOPC 20160518 001500000025-00013+00107-00072-00054+00097+00191-00160-00130+ 82CBOVIX VIX OOPC 20160518 001500000177+00276-00249-00204+00253+00241-00169+08761+005805230006596+ 81CBOVIX VIX OOPP 20160518 001500000020-00018+00007-00027+00034-00008+00003+00033+00051- 82CBOVIX VIX OOPP 20160518 001500000005-00011+00037+00072-00023-00013+00083-01212-005716100000514+ 81CBOVIX VIX OOPC 20160518 001600000030-00019+00107-00062-00045+00097+00187-00145-00116+ 82CBOVIX VIX OOPC 20160518 001600000171+00269-00231-00184+00241+00234-00154+08253+006160070005953+ 81CBOVIX VIX OOPP 20160518 001600000024-00024+00008-00037+00043-00008+00006+00048+00066- 82CBOVIX VIX OOPP 20160518 001600000011-00018+00056+00092-00035-00022+00099-01729-006089030000868+ 81CBOVIX VIX OOPC 20160518 001700000033-00024+00106-00052-00037+00096+00182-00132-00104+ 82CBOVIX VIX OOPC 20160518 001700000165+00261-00213-00167+00228+00225-00140+07757+006394040005360+ 81CBOVIX VIX OOPP 20160518 001700000028-00029+00007-00047+00051-00008+00011+00062+00078- 82CBOVIX VIX OOPP 20160518 001700000018-00027+00074+00109-00048-00030+00113-02231-006332640001273+ 81CBOVIX VIX OOPC 20160518 001800000036-00027+00105-00043-00030+00094+00177-00118-00093+ 82CBOVIX VIX OOPC 20160518 001800000157+00252-00195-00151+00215+00215-00127+07255+006704130004878+ 81CBOVIX VIX OOPP 20160518 001800000030-00033+00006-00056+00058-00006+00016+00076+00090- 82CBOVIX VIX OOPP 20160518 001800000025-00036+00092+00125-00061-00040+00125-02739-006648680001788+ 81CBOVIX VIX OOPC 20160518 001900000038-00030+00103-00036-00024+00092+00171-00105-00083+ 82CBOVIX VIX OOPC 20160518 001900000150+00242-00178-00137+00203+00206-00117+06783+006955920004445+ 81CBOVIX VIX OOPP 20160518 001900000032-00036+00004-00064+00064-00004+00022+00088+00100- 82CBOVIX VIX OOPP 20160518 001900000033-00045+00109+00139-00074-00049+00136-03214-006904030002352+ 81CBOVIX VIX OOPC 20160518 002000000039-00032+00101-00029-00019+00090+00165-00094-00074+ 82CBOVIX VIX OOPC 20160518 002000000142+00233-00163-00125+00191+00196-00107+06344+007220240004082+ 81CBOVIX VIX OOPP 20160518 002000000034-00038+00001-00070+00069-00001+00028+00099+00109- 82CBOVIX VIX OOPP 20160518 002000000040-00055+00125+00152-00086-00059+00145-03657-007170500002986+ 81CBOVIX VIX OOPC 20160518 002100000040-00034+00098-00023-00015+00087+00160-00084-00066+ 82CBOVIX VIX OOPC 20160518 002100000135+00224-00148-00114+00179+00187-00099+05938+007435120003749+ 81CBOVIX VIX OOPP 20160518 002100000035-00039+00001+00076+00074-00002-00034+00109+00116- 82CBOVIX VIX OOPP 20160518 002100000047-00064+00139+00163-00097-00068+00154-04066-007386610003651+ 81CBOVIX VIX OOPC 20160518 002200000041-00035+00096-00019-00011+00084+00154-00075-00059+ 82CBOVIX VIX OOPC 20160518 002200000128+00215-00136-00104+00169+00178-00091+05561+007624620003451+ 81CBOVIX VIX OOPP 20160518 002200000035-00040+00004+00081+00077-00005-00040+00118+00123- 82CBOVIX VIX OOPP 20160518 002200000054-00073+00152+00173-00108-00077+00161-04445-007576710004349+ 81CBOVIX VIX OOPC 20160518 002300000041-00035+00093-00014-00008+00081+00148-00068-00054+ 82CBOVIX VIX OOPC 20160518 002300000122+00206-00124-00096+00159+00170-00085+05221+007834040003202+ 81CBOVIX VIX OOPP 20160518 002300000035-00041+00007+00085+00080-00008-00046+00126+00129- 82CBOVIX VIX OOPP 20160518 002300000061-00082+00163+00181-00118-00086+00168-04788-007786250005098+ 81CBOVIX VIX OOPC 20160518 002400000041-00035+00090-00011-00005+00077+00142-00061-00048+ 82CBOVIX VIX OOPC 20160518 002400000116+00197-00114-00088+00150+00161-00078+04897+007974960002954+ 81CBOVIX VIX OOPP 20160518 002400000035-00041+00010+00089+00083-00011-00051+00133+00134- 82CBOVIX VIX OOPP 20160518 002400000067-00090+00174+00189-00127-00094+00174-05114-007926960005847+ 81CBOVIX VIX OOPC 20160518 002500000040-00035+00087-00008-00003+00074+00137-00054-00044+ 82CBOVIX VIX OOPC 20160518 002500000110+00189-00104-00081+00141+00154-00073+04602+008124510002739+ 81CBOVIX VIX OOPP 20160518 002500000035-00041+00013+00092+00085-00014-00057+00139+00139- 82CBOVIX VIX OOPP 20160518 002500000073-00098+00183+00196-00136-00102+00180-05411-008076010006630+ 81CBOVIX VIX OOPC 20160518 002600000040-00035+00084-00005-00001+00071+00132-00049-00039+ 82CBOVIX VIX OOPC 20160518 002600000104+00182-00096-00074+00133+00146-00068+04326+008252390002540+ 81CBOVIX VIX OOPP 20160518 002600000034-00040+00015+00094+00087-00017-00062+00145+00143- 82CBOVIX VIX OOPP 20160518 002600000079-00106+00192+00203-00144-00109+00185-05689-008203160007428+ 81CBOVIX VIX OOPC 20160518 002700000039-00034+00081-00003-00000-00068+00126-00044-00036+ 82CBOVIX VIX OOPC 20160518 002700000099+00174-00088-00068+00126+00139-00063+04068+008366020002358+ 81CBOVIX VIX OOPP 20160518 002700000034-00040+00018+00097+00089-00020-00067+00150+00147- 82CBOVIX VIX OOPP 20160518 002700000084-00114+00200+00209-00152-00116+00190-05948-008315850008242+ 81CBOVIX VIX OOPC 20160518 002800000039-00034+00079-00001-00002-00065+00121-00040-00032+ 82CBOVIX VIX OOPC 20160518 002800000094+00167-00081-00063+00119+00133-00059+03833+008483210002197+ 81CBOVIX VIX OOPP 20160518 002800000033-00039+00021+00098+00090-00023-00072+00154+00151- 82CBOVIX VIX OOPP 20160518 002800000089-00121+00207+00214-00159-00123+00194-06185-008431930009079+ 81CBOVIX VIX OOPC 20160518 002900000038-00033+00076-00000+00003-00062+00117-00036-00029+ 82CBOVIX VIX OOPC 20160518 002900000089+00160-00075-00058+00112+00126-00055+03604+008562590002036+ 81CBOVIX VIX OOPP 20160518 002900000032-00039+00024+00100+00092-00026-00077+00158+00154- 82CBOVIX VIX OOPP 20160518 002900000094-00128+00213+00219-00165-00129+00198-06415-008509990009916+ 81CBOVIX VIX OOPC 20160518 003000000037-00032+00073-00002+00004-00060+00112-00032-00026+ 82CBOVIX VIX OOPC 20160518 003000000084+00153-00068-00053+00105+00120-00051+03383+008618420001881+ 81CBOVIX VIX OOPP 20160518 003000000032-00038+00027+00101+00093-00029-00082+00162+00157- 82CBOVIX VIX OOPP 20160518 003000000099-00135+00220+00223-00172-00136+00202-06638-008564290010758+ 81CBOVIX VIX OOPC 20160518 003250000035-00030+00067-00004+00006-00053+00101-00024-00020+ 82CBOVIX VIX OOPC 20160518 003250000073+00138-00056-00044+00091+00107-00043+02922+008818060001582+ 81CBOVIX VIX OOPP 20160518 003250000029-00036+00033+00104+00095-00036-00093+00170+00162- 82CBOVIX VIX OOPP 20160518 003250000110-00151+00232+00233-00186-00149+00210-07101-008759650012952+ 81CBOVIX VIX OOPC 20160518 003500000033-00028+00061-00006+00007-00047+00091-00019-00016+ 82CBOVIX VIX OOPC 20160518 003500000064+00124-00046-00037+00079+00095-00036+02533+008984410001337+ 81CBOVIX VIX OOPP 20160518 003500000027-00033+00039+00106+00096-00042-00103+00175+00167- 82CBOVIX VIX OOPP 20160518 003500000119-00165+00243+00240-00198-00161+00216-07493-008920840015200+ 81CBOVIX VIX OOPC 20160518 003750000030-00026+00055-00007+00008-00042+00082-00014-00012+ 82CBOVIX VIX OOPC 20160518 003750000056+00111-00037-00030+00069+00084-00031+02194+009102550001128+ 81CBOVIX VIX OOPP 20160518 003750000025-00031+00045+00107+00096-00047-00112+00180+00171- 82CBOVIX VIX OOPP 20160518 003750000127-00177+00251+00247-00209-00172+00222-07835-009032790017484+ 81CBOVIX VIX OOPC 20160518 004000000028-00024+00050-00007+00008-00038+00075-00011-00010+ 82CBOVIX VIX OOPC 20160518 004000000050+00101-00031-00026+00060+00075-00027+01924+009252320000972+ 81CBOVIX VIX OOPP 20160518 004000000022-00029+00050+00107+00097-00051-00120+00183+00173- 82CBOVIX VIX OOPP 20160518 004000000133-00188+00257+00252-00217-00181+00226-08107-009175900019821+ 81CBOVIX VIX OOPC 20160518 004250000026-00021+00045-00008+00008-00033+00067-00008-00007+ 82CBOVIX VIX OOPC 20160518 004250000043+00090-00025-00021+00052+00066-00022+01661+009303060000816+ 81CBOVIX VIX OOPP 20160518 004250000020-00027+00055+00107+00097-00056-00128+00186+00176- 82CBOVIX VIX OOPP 20160518 004250000140-00199+00263+00256-00226-00190+00230-08372-009218060022158+ 81CBOVIX VIX OOPC 20160518 004500000023-00019+00040-00008+00008-00028+00059-00005-00005+ 82CBOVIX VIX OOPC 20160518 004500000037+00079-00020-00017+00043+00058-00018+01398+009250140000660+ 81CBOVIX VIX OOPP 20160518 004500000017-00024+00060+00107+00097-00061-00136+00189+00178- 82CBOVIX VIX OOPP 20160518 004500000147-00210+00269+00260-00234-00199+00235-08639-009153440024496+ 81CBOVIX VIX OOPC 20160518 004750000021-00017+00036-00007+00008-00025+00053-00004-00004+ 82CBOVIX VIX OOPC 20160518 004750000032+00071-00016-00014+00038+00051-00016+01212+009298700000559+ 81CBOVIX VIX OOPP 20160518 004750000015-00022+00064+00107+00096-00064-00142+00190+00179- 82CBOVIX VIX OOPP 20160518 004750000152-00218+00272+00263-00240-00205+00237-08828-009190370026887+ 81CBOVIX VIX OOPC 20160518 005000000020-00016+00033-00007+00008-00023+00049-00003-00003+ 82CBOVIX VIX OOPC 20160518 005000000029+00065-00014-00012+00034+00047-00014+01090+009448140000500+ 81CBOVIX VIX OOPP 20160518 005000000014-00021+00067+00107+00096-00067-00146+00191+00180- 82CBOVIX VIX OOPP 20160518 005000000155-00224+00275+00265-00244-00210+00239-08951-009329690029321+ 81CBOVIX VIX OOPC 20160518 005500000017-00013+00028-00006+00007-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20160518 005500000023+00054-00010-00009+00027+00038-00011+00854+009595960000381+ 81CBOVIX VIX OOPP 20160518 005500000011-00018+00073+00106+00095-00071-00155+00193+00181- 82CBOVIX VIX OOPP 20160518 005500000161-00236+00279+00268-00252-00219+00242-09191-009450120034188+ 81CBOVIX VIX OOPC 20160518 006000000014-00011+00024-00006+00006-00015+00034-00000-00001+ 82CBOVIX VIX OOPC 20160518 006000000018+00045-00007-00007+00021+00031-00008+00688+009759440000300+ 81CBOVIX VIX OOPP 20160518 006000000008-00016+00077+00105+00095-00075-00162+00194+00182- 82CBOVIX VIX OOPP 20160518 006000000165-00245+00281+00271-00257-00226+00244-09361-009582180039094+ 81CBOVIX VIX OOPC 20160518 006500000012-00009+00019-00005+00006-00012+00028-00000+00000- 82CBOVIX VIX OOPC 20160518 006500000014+00037-00005-00005+00016+00025-00006+00532+009788720000224+ 81CBOVIX VIX OOPP 20160518 006500000006-00013+00082+00104+00094-00078-00168+00194+00183- 82CBOVIX VIX OOPP 20160518 006500000170-00253+00284+00272-00262-00232+00247-09521-009564220044005+ 81CBOVIX VIX OOPC 20160518 007000000010-00007+00016-00004+00005-00010+00023-00001+00000- 82CBOVIX VIX OOPC 20160518 007000000012+00031-00003-00003+00013+00021-00005+00428+009880020000177+ 81CBOVIX VIX OOPP 20160518 007000000004-00012+00085+00103+00093-00080-00173+00194+00183- 82CBOVIX VIX OOPP 20160518 007000000173-00260+00285+00274-00265-00237+00248-09629-009602850048943+ 81CBOVIX VIX OOPC 20160615 001000000010-00006-00103-00100-00083+00087+00196-00194-00175+ 82CBOVIX VIX OOPC 20160615 001000000181+00290-00288-00267+00275+00256-00239+09949+004690690011098+ 81CBOVIX VIX OOPP 20160615 001000000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00001+00009-00000-00000+00013-00057-004794390000014+ 81CBOVIX VIX OOPC 20160615 001100000012-00005-00104-00099-00080+00088+00197-00192-00170+ 82CBOVIX VIX OOPC 20160615 001100000182+00289-00286-00260+00274+00255-00229+09875+004747240010122+ 81CBOVIX VIX OOPP 20160615 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00015-00001-00001+00023-00130-004794410000035+ 81CBOVIX VIX OOPC 20160615 001200000015-00003-00106-00096-00075+00090+00197-00189-00163+ 82CBOVIX VIX OOPC 20160615 001200000182+00289-00283-00250+00273+00254-00217+09750+004769100009166+ 81CBOVIX VIX OOPP 20160615 001200000008-00005+00004-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20160615 001200000001+00001+00007+00025-00002-00002+00034-00255-004794440000075+ 81CBOVIX VIX OOPC 20160615 001300000019-00001+00107-00091-00068+00092+00197-00183-00153+ 82CBOVIX VIX OOPC 20160615 001300000182+00288-00276-00236+00270+00252-00203+09541+004840470008245+ 81CBOVIX VIX OOPP 20160615 001300000012-00009+00006-00011+00019-00006+00002-00012+00027- 82CBOVIX VIX OOPP 20160615 001300000001+00002+00013+00039-00005-00004+00049-00462-004855350000151+ 81CBOVIX VIX OOPC 20160615 001400000025-00008+00110-00081-00058+00095+00196-00171-00139+ 82CBOVIX VIX OOPC 20160615 001400000180+00284-00262-00216+00262+00247-00185+09138+005263900007445+ 81CBOVIX VIX OOPP 20160615 001400000017-00015+00008-00020+00029-00009+00001-00024+00042- 82CBOVIX VIX OOPP 20160615 001400000000-00006+00027+00058-00012-00009+00066-00864-005272690000347+ 81CBOVIX VIX OOPC 20160615 001500000029-00014+00111-00072-00049+00097+00194-00159-00126+ 82CBOVIX VIX OOPC 20160615 001500000177+00279-00248-00199+00254+00241-00169+08731+005432040006680+ 81CBOVIX VIX OOPP 20160615 001500000022-00021+00009-00030+00037-00010+00001+00036+00055- 82CBOVIX VIX OOPP 20160615 001500000003-00010+00041+00076-00021-00015+00082-01269-005438410000578+ 81CBOVIX VIX OOPC 20160615 001600000034-00020+00111-00061-00041+00098+00191-00145-00112+ 82CBOVIX VIX OOPC 20160615 001600000172+00272-00230-00180+00242+00234-00154+08248+005701020006027+ 81CBOVIX VIX OOPP 20160615 001600000027-00027+00010-00040+00046-00011+00005+00051+00068- 82CBOVIX VIX OOPP 20160615 001600000008-00017+00059+00094-00032-00022+00097-01752-005705940000921+ 81CBOVIX VIX OOPC 20160615 001700000038-00025+00111-00051-00033+00098+00186-00130-00100+ 82CBOVIX VIX OOPC 20160615 001700000166+00264-00211-00163+00230+00225-00141+07741+006026600005486+ 81CBOVIX VIX OOPP 20160615 001700000030-00033+00009-00051+00054-00011+00009+00066+00081- 82CBOVIX VIX OOPP 20160615 001700000014-00025+00078+00112-00045-00032+00111-02258-006030630001377+ 81CBOVIX VIX OOPC 20160615 001800000040-00029+00110-00042-00026+00096+00182-00116-00089+ 82CBOVIX VIX OOPC 20160615 001800000160+00256-00193-00148+00218+00215-00129+07263+006268590004993+ 81CBOVIX VIX OOPP 20160615 001800000033-00037+00008-00060+00061-00010+00014+00079+00092- 82CBOVIX VIX OOPP 20160615 001800000021-00033+00096+00127-00057-00041+00123-02737-006272050001881+ 81CBOVIX VIX OOPC 20160615 001900000043-00032+00108-00034-00020+00095+00176-00103-00079+ 82CBOVIX VIX OOPC 20160615 001900000153+00247-00176-00134+00206+00206-00118+06807+006490140004561+ 81CBOVIX VIX OOPP 20160615 001900000035-00040+00007-00068+00067-00008+00019+00092+00102- 82CBOVIX VIX OOPP 20160615 001900000028-00042+00113+00141-00069-00050+00133-03192-006493190002445+ 81CBOVIX VIX OOPC 20160615 002000000044-00035+00106-00027-00015+00092+00171-00092-00070+ 82CBOVIX VIX OOPC 20160615 002000000146+00238-00161-00122+00194+00197-00109+06381+006726920004198+ 81CBOVIX VIX OOPP 20160615 002000000037-00042+00004-00074+00072-00006+00025+00103+00110- 82CBOVIX VIX OOPP 20160615 002000000035-00051+00129+00153-00080-00059+00142-03618-006729670003079+ 81CBOVIX VIX OOPC 20160615 002100000045-00036+00103-00021-00011+00090+00165-00082-00063+ 82CBOVIX VIX OOPC 20160615 002100000139+00229-00147-00111+00183+00188-00101+05984+006912520003862+ 81CBOVIX VIX OOPP 20160615 002100000037-00044+00002-00080+00076-00003+00030+00113+00118- 82CBOVIX VIX OOPP 20160615 002100000042-00060+00143+00163-00091-00068+00151-04014-006915030003738+ 81CBOVIX VIX OOPC 20160615 002200000045-00037+00101-00016-00007+00087+00159-00073-00056+ 82CBOVIX VIX OOPC 20160615 002200000132+00221-00134-00101+00173+00179-00093+05613+007057760003548+ 81CBOVIX VIX OOPP 20160615 002200000038-00045+00000+00085+00080-00000+00036+00122+00125- 82CBOVIX VIX OOPP 20160615 002200000049-00069+00155+00173-00102-00077+00159-04386-007060070004421+ 81CBOVIX VIX OOPC 20160615 002300000046-00038+00098-00012-00004+00084+00154-00066-00050+ 82CBOVIX VIX OOPC 20160615 002300000126+00212-00123-00093+00164+00170-00086+05279+007249340003299+ 81CBOVIX VIX OOPP 20160615 002300000038-00045+00003+00089+00083-00003-00041+00130+00130- 82CBOVIX VIX OOPP 20160615 002300000055-00077+00167+00182-00111-00086+00165-04720-007251470005169+ 81CBOVIX VIX OOPC 20160615 002400000045-00038+00095-00008-00001+00081+00148-00058-00045+ 82CBOVIX VIX OOPC 20160615 002400000120+00204-00112-00085+00154+00162-00080+04961+007379390003051+ 81CBOVIX VIX OOPP 20160615 002400000038-00046+00006+00093+00085-00006-00047+00137+00136- 82CBOVIX VIX OOPP 20160615 002400000061-00085+00177+00189-00120-00094+00171-05038-007381370005917+ 81CBOVIX VIX OOPC 20160615 002500000045-00038+00093-00005-00001-00078+00143-00052-00040+ 82CBOVIX VIX OOPC 20160615 002500000113+00196-00102-00078+00145+00155-00074+04655+007465880002808+ 81CBOVIX VIX OOPP 20160615 002500000038-00046+00009+00096+00088-00009-00053+00143+00140- 82CBOVIX VIX OOPP 20160615 002500000067-00093+00187+00197-00129-00101+00177-05343-007467710006670+ 81CBOVIX VIX OOPC 20160615 002600000045-00038+00090-00002-00003-00075+00137-00046-00036+ 82CBOVIX VIX OOPC 20160615 002600000108+00188-00094-00071+00137+00147-00069+04373+007557570002594+ 81CBOVIX VIX OOPP 20160615 002600000037-00045+00012+00099+00089-00012-00058+00149+00145- 82CBOVIX VIX OOPP 20160615 002600000073-00101+00196+00203-00138-00109+00183-05626-007559260007452+ 81CBOVIX VIX OOPC 20160615 002700000044-00037+00087-00000-00004-00072+00132-00041-00032+ 82CBOVIX VIX OOPC 20160615 002700000102+00181-00086-00066+00129+00140-00064+04119+007667800002413+ 81CBOVIX VIX OOPP 20160615 002700000037-00045+00015+00101+00091-00015-00063+00154+00148- 82CBOVIX VIX OOPP 20160615 002700000078-00109+00204+00209-00145-00116+00188-05880-007669350008268+ 81CBOVIX VIX OOPC 20160615 002800000043-00037+00084-00002+00006-00069+00127-00037-00029+ 82CBOVIX VIX OOPC 20160615 002800000097+00173-00079-00060+00122+00134-00060+03878+007756730002241+ 81CBOVIX VIX OOPP 20160615 002800000036-00044+00017+00103+00092-00018-00068+00159+00152- 82CBOVIX VIX OOPP 20160615 002800000083-00116+00211+00214-00152-00122+00192-06121-007758150009093+ 81CBOVIX VIX OOPC 20160615 002900000043-00036+00081-00003+00007-00066+00122-00033-00026+ 82CBOVIX VIX OOPC 20160615 002900000092+00166-00072-00055+00115+00127-00055+03641+007810810002070+ 81CBOVIX VIX OOPP 20160615 002900000035-00043+00020+00105+00094-00021-00073+00163+00155- 82CBOVIX VIX OOPP 20160615 002900000089-00123+00218+00219-00160-00129+00196-06357-007812090009918+ 81CBOVIX VIX OOPC 20160615 003000000042-00035+00078-00005+00008-00063+00118-00029-00023+ 82CBOVIX VIX OOPC 20160615 003000000087+00159-00066-00051+00109+00121-00052+03433+007891990001929+ 81CBOVIX VIX OOPP 20160615 003000000034-00043+00023+00106+00095-00024-00078+00166+00158- 82CBOVIX VIX OOPP 20160615 003000000093-00130+00223+00223-00166-00135+00200-06565-007893130010773+ 81CBOVIX VIX OOPC 20160615 003250000039-00033+00072-00007+00010-00056+00106-00022-00017+ 82CBOVIX VIX OOPC 20160615 003250000076+00144-00053-00042+00094+00108-00043+02961+008046820001613+ 81CBOVIX VIX OOPP 20160615 003250000032-00040+00030+00109+00096-00031-00089+00174+00163- 82CBOVIX VIX OOPP 20160615 003250000104-00146+00236+00233-00181-00148+00208-07038-008047590012948+ 81CBOVIX VIX OOPC 20160615 003500000036-00030+00064-00009+00011-00049+00095-00015-00012+ 82CBOVIX VIX OOPC 20160615 003500000065+00128-00042-00033+00080+00094-00036+02506+008061440001305+ 81CBOVIX VIX OOPP 20160615 003500000029-00038+00037+00110+00097-00038-00101+00180+00168- 82CBOVIX VIX OOPP 20160615 003500000115-00162+00248+00242-00195-00162+00216-07493-008061790015132+ 81CBOVIX VIX OOPC 20160615 003750000034-00028+00059-00010+00011-00044+00086-00011-00009+ 82CBOVIX VIX OOPC 20160615 003750000058+00116-00034-00028+00070+00084-00031+02201+008247120001129+ 81CBOVIX VIX OOPP 20160615 003750000027-00035+00042+00111+00098-00043-00109+00184+00171- 82CBOVIX VIX OOPP 20160615 003750000122-00173+00255+00247-00205-00172+00221-07798-008246980017447+ 81CBOVIX VIX OOPC 20160615 004000000031-00025+00054-00010+00011-00039+00078-00008-00007+ 82CBOVIX VIX OOPC 20160615 004000000051+00104-00028-00023+00061+00075-00026+01907+008332590000954+ 81CBOVIX VIX OOPP 20160615 004000000024-00033+00048+00111+00098-00048-00117+00188+00174- 82CBOVIX VIX OOPP 20160615 004000000130-00185+00262+00252-00214-00181+00225-08092-008331870019762+ 81CBOVIX VIX OOPC 20160615 004250000029-00023+00049-00010+00011-00034+00070-00005-00005+ 82CBOVIX VIX OOPC 20160615 004250000044+00094-00022-00019+00053+00066-00022+01650+008392920000804+ 81CBOVIX VIX OOPP 20160615 004250000022-00030+00053+00111+00098-00052-00125+00190+00176- 82CBOVIX VIX OOPP 20160615 004250000136-00196+00267+00256-00222-00190+00229-08349-008391510022104+ 81CBOVIX VIX OOPC 20160615 004500000026-00020+00043-00009+00011-00030+00062-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000038+00083-00017-00015+00044+00058-00018+01394+008361680000654+ 81CBOVIX VIX OOPP 20160615 004500000019-00028+00058+00111+00097-00057-00133+00192+00178- 82CBOVIX VIX OOPP 20160615 004500000143-00207+00272+00260-00230-00198+00233-08606-008359400024445+ 81CBOVIX VIX OOPC 20160615 004750000024-00018+00039-00009+00010-00026+00056-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000033+00075-00014-00012+00039+00051-00016+01217+008430400000560+ 81CBOVIX VIX OOPP 20160615 004750000017-00026+00062+00110+00097-00060-00139+00194+00179- 82CBOVIX VIX OOPP 20160615 004750000148-00215+00276+00262-00236-00205+00236-08783-008427130026842+ 81CBOVIX VIX OOPC 20160615 005000000022-00017+00036-00009+00010-00024+00052-00001-00001+ 82CBOVIX VIX OOPC 20160615 005000000030+00069-00012-00011+00035+00047-00014+01099+008578390000504+ 81CBOVIX VIX OOPP 20160615 005000000015-00024+00065+00110+00097-00063-00144+00195+00180- 82CBOVIX VIX OOPP 20160615 005000000151-00221+00278+00264-00240-00209+00238-08902-008574040029277+ 81CBOVIX VIX OOPC 20160615 005500000019-00014+00031-00008+00009-00019+00043-00000+00000- 82CBOVIX VIX OOPC 20160615 005500000024+00057-00008-00008+00028+00038-00011+00873+008743850000391+ 81CBOVIX VIX OOPP 20160615 005500000012-00021+00071+00109+00096-00067-00152+00196+00181- 82CBOVIX VIX OOPP 20160615 005500000157-00232+00281+00267-00247-00218+00241-09129-008736750034146+ 81CBOVIX VIX OOPC 20160615 006000000016-00011+00025-00007+00008-00015+00035-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000018+00046-00005-00005+00020+00030-00008+00651+008720810000278+ 81CBOVIX VIX OOPP 20160615 006000000008-00018+00077+00108+00094-00072-00161+00197+00182- 82CBOVIX VIX OOPP 20160615 006000000163-00244+00284+00270-00254-00226+00244-09352-008709450039015+ 81CBOVIX VIX OOPC 20160615 006500000013-00009+00021-00006+00007-00012+00029-00002+00001- 82CBOVIX VIX OOPC 20160615 006500000014+00038-00003-00004+00016+00024-00006+00518+008817750000216+ 81CBOVIX VIX OOPP 20160615 006500000006-00016+00081+00107+00093-00075-00167+00197+00182- 82CBOVIX VIX OOPP 20160615 006500000166-00251+00286+00271-00259-00232+00246-09485-008801210043935+ 81CBOVIX VIX OOPC 20160615 007000000011-00007+00016-00005+00006-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20160615 007000000011+00030-00002-00002+00012+00019-00004+00386+008771500000154+ 81CBOVIX VIX OOPP 20160615 007000000003-00014+00085+00106+00092-00078-00173+00197+00182- 82CBOVIX VIX OOPP 20160615 007000000170-00259+00288+00272-00263-00237+00247-09618-008746750048855+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000002000300003000000000021918 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000117808 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000194521 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000900300003000000000271233 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000443836 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000693151 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000942466 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001038356 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001441096 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001939726 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002956164 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201604 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000035616 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000112329 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000189041 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000034000300003000000000284932 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201604 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000012000300003000000000035616 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000012000300003000000000128767 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000012000300003000000000208219 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000012000300003000000000284932 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000035616 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000112329 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000189041 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000284932 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000361644 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000438356 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000534247 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000610959 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000028200300003000000000706849 10000020160921VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 2 CFX VXW 0USD$PN VX09 FUT VXW PHY 3 VXW 1001201601201603 100010001100 02 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20160113 0000000000000000056500300003000000000016438 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000054795 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000073973 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000093151 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000128767 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000150685 10000020160302VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009362405Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009362405+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010054442Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000054442+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009372032Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009372032+ 81CFXVA IIK FUT 201604 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010296386Y 82CFXVA IIK FUT 201604 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000296386+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009249804Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009249804+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009182339Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009182339+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008494626Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008494626+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009758754Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009758754+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010626580Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000626580+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009635650Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009635650+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010543028Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000543028+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000253750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000250500+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000247500+ 81CFXVU RVB FUT 201604 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201604 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000254250+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201601 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201602 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201603 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201604 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000053500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000235250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000217750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000211750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000211250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000210750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000211250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000213250+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000213250+ 81CFXVX VXB FUT 201609 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201609 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000212250+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000237750+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000228750+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222750+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000217250+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219250+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000214250+