0 CFX   20160106SFC    201601061857U2NN                                            COPYRIGHT The Options Clearing Corporation, 2016.
T AUDAUSD$0000706800
T BRLBUSD$0000248175
T CADCUSD$0000710328
T CHFSUSD$0000993245
T CNYCUSD$0000152534
T COPEUSD$0000000307
T CZKKUSD$0000039914
T DKKFUSD$0000144600
T EURUUSD$0001078900
T GBPLUSD$0001462800
T HKDHUSD$0000128987
T HUFHUSD$0000003425
T JPYYUSD$0000008439
T KRWWUSD$0000000835
T MXNPUSD$0000057028
T MYRMUSD$0000227272
T NOKNUSD$0000111716
T NZDZUSD$0000664100
T PLNPUSD$0000247788
T RUBRUSD$0000013374
T SEKKUSD$0000116509
T SGDJUSD$0000696184
T THBOUSD$0000027597
T TRYTUSD$0000333244
T TWDQUSD$0000030099
T ZARZUSD$0000063073
1 CBO  CO
R CBO2VIX      VIX   CFX2VIX      VXB   
R CBOBVZ       VIX   CFXBVZ       VXB   
R CBORVX       RVX   CFXRVX       RVB   
R CBOVIX       VIX   CFXVIX       VXB   
P CBORVX       OOPCBOE Russell 20003003  000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index                                               
2 CBO RVX   0USD$PN   RVX       OOP   RVX       PHY                                                                  
3 RVX   100120160120160102201602201604                              100010001100  20  20                                            
C RVX   1001020000000010101A020101B                                                                                                 
C RVX   1002020000400010101A020201B                                                                                                 
C RVX   1003020000430010201A020201B                                                                                                 
4 RVX   01                                                    00000001001001001
B CBORVX       OOP         20160120 0102121200000000004100300003000000400038356      01000020160120RVX       M 00000000N0000000     
B CBORVX       OOP         20160217 0090609400000000003400300003000000460115068      01000020160217RVX       M 00000000N0000000     
B CBORVX       OOP         20160316 0084022800000000003400300003000000550191781      01000020160316RVX       M 00000000N0000000     
P CBOBVZ       OOPCBOE Binary Opt003003  000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili                                              
P CBOVIX       OOPCBOE Volatility003003  000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options                                                    
2 CBO VIX   0USD$PN   BVZ       OOP   VIX       PHY   VIX       OOP                                                  
3 VIX   1001201601201601022016022016020320160320160304201604201604  100010001100  20  17  16  20                                    
3 VIX   1005201605201605062016062016060720160720160708201608201608  100010001100  18  15  20  17                                    
3 VIX   1009201609201609                                            100010001100  21                                                
C VIX   1001020000000010101A020101B                                                                                                 
C VIX   1002020000000010201A020201B                                                                                                 
C VIX   1003020000000010301A020301B                                                                                                 
C VIX   1004020000000010401A020401B                                                                                                 
C VIX   1005020000000010501A020501B                                                                                                 
C VIX   1006020000000010601A020601B                                                                                                 
C VIX   1007020000000010701A020701B                                                                                                 
C VIX   1008020000000010801A020801B                                                                                                 
C VIX   1009020000000010901A020901B                                                                                                 
C VIX   1010020000012010101A020201B                                                                                                 
C VIX   1011020000012010101A020301B                                                                                                 
C VIX   1012020000052010101A020401B                                                                                                 
C VIX   1013020000052010101A020501B                                                                                                 
C VIX   1014020000052010101A020601B                                                                                                 
C VIX   1015020000056010101A020701B                                                                                                 
C VIX   1016020000056010101A020801B                                                                                                 
C VIX   1017020000056010101A020901B                                                                                                 
C VIX   1018020000089010201A020301B                                                                                                 
C VIX   1019020000129010201A020401B                                                                                                 
C VIX   1020020000129010201A020501B                                                                                                 
C VIX   1021020000129010201A020601B                                                                                                 
C VIX   1022020000129010301A020401B                                                                                                 
C VIX   1023020000129010301A020501B                                                                                                 
C VIX   1024020000129010301A020601B                                                                                                 
C VIX   1025020000134010201A020701B                                                                                                 
C VIX   1026020000134010201A020801B                                                                                                 
C VIX   1027020000134010201A020901B                                                                                                 
C VIX   1028020000134010301A020701B                                                                                                 
C VIX   1029020000134010301A020801B                                                                                                 
C VIX   1030020000134010301A020901B                                                                                                 
C VIX   1031020000080010401A020501B                                                                                                 
C VIX   1032020000080010401A020601B                                                                                                 
C VIX   1033020000080010501A020601B                                                                                                 
C VIX   1034020000171010401A020701B                                                                                                 
C VIX   1035020000171010401A020801B                                                                                                 
C VIX   1036020000171010401A020901B                                                                                                 
C VIX   1037020000171010501A020701B                                                                                                 
C VIX   1038020000171010501A020801B                                                                                                 
C VIX   1039020000171010501A020901B                                                                                                 
C VIX   1040020000171010601A020701B                                                                                                 
C VIX   1041020000171010601A020801B                                                                                                 
C VIX   1042020000171010601A020901B                                                                                                 
C VIX   1043020000180010701A020801B                                                                                                 
C VIX   1044020000180010701A020901B                                                                                                 
C VIX   1045020000180010801A020901B                                                                                                 
4 VIX   01                                                    00000251001001001
B CBOBVZ       OOP         20160120 0590452100075000005650300003000000400038356      01000020160120VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160217 0432978700075000003650300003000000460115068      01000020160217VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160316 0330532100075000003650300003000000550191781      01000020160316VIX       M 00000000N0000000     
B CBOVIX       OOP         20160106 0137046700075000000000300003000000390000000      01000020160106VIX       M 00000000Y0021890+    
B CBOVIX       OOP         20160113 0122216400075000000000300003000000390019178      01000020160113VIX       M 00000000N0000000     
B CBOVIX       OOP         20160120 0113381000075000005650300003000000400038356      01000020160120VIX       M 00000000N0000000     
B CBOVIX       OOP         20160127 0111461900075000000000300003000000410057534      01000020160127VIX       M 00000000N0000000     
B CBOVIX       OOP         20160203 0102137300075000000000300003000000420076712      01000020160203VIX       M 00000000N0000000     
B CBOVIX       OOP         20160217 0094602100075000003650300003000000460115068      01000020160217VIX       M 00000000N0000000     
B CBOVIX       OOP         20160316 0084530200075000003650300003000000550191781      01000020160316VIX       M 00000000N0000000     
B CBOVIX       OOP         20160420 0074302600075000002820300003000000660287671      01000020160420VIX       M 00000000N0000000     
B CBOVIX       OOP         20160518 0069026000075000002820300003000000730364384      01000020160518VIX       M 00000000N0000000     
B CBOVIX       OOP         20160615 0066768700075000002820300003000000800441096      01000020160615VIX       M 00000000N0000000     
5 VOL       RVX   VIX                                                   
81CBORVX       RVX       OOPC         20160120 001500000008-00008-00144-00144-00129+00129+00281-00281-00265+               
82CBORVX       RVX       OOPC         20160120 001500000265+00418-00418-00398+00398+00371-00224+09995+006337280007477+ 
81CBORVX       RVX       OOPP         20160120 001500000000+00000+00001+00001+00002-00002-00001+00001+00007-               
82CBORVX       RVX       OOPP         20160120 001500000007-00001+00001+00018-00018-00000+00142-00103-009373170000016+ 
81CBORVX       RVX       OOPC         20160120 001600000005-00005-00142-00142-00131+00131+00278-00278-00265+               
82CBORVX       RVX       OOPC         20160120 001600000265+00415-00415-00392+00392+00370-00195+09976+006337280006503+ 
81CBORVX       RVX       OOPP         20160120 001600000000+00000+00002+00002+00005-00005-00003+00003+00015-               
82CBORVX       RVX       OOPP         20160120 001600000015-00004+00004+00035-00035-00001+00171-00249-009383300000042+ 
81CBORVX       RVX       OOPC         20160120 001700000000-00000-00136-00136-00134+00134+00273-00273-00262+               
82CBORVX       RVX       OOPC         20160120 001700000262+00409-00409-00377+00377+00369-00167+09903+006337280005559+ 
81CBORVX       RVX       OOPP         20160120 001700000000+00000+00005+00005+00010-00010-00008+00008+00028-               
82CBORVX       RVX       OOPP         20160120 001700000028-00009+00009+00060-00060-00003+00200-00517-009395350000097+ 
81CBORVX       RVX       OOPC         20160120 001800000000-00000-00131-00131-00123+00123+00265-00265-00234+               
82CBORVX       RVX       OOPC         20160120 001800000234+00400-00400-00327+00327+00366-00140+09337+008080640004660+ 
81CBORVX       RVX       OOPP         20160120 001800000000+00000+00010+00010+00017-00017-00015+00015+00046-               
82CBORVX       RVX       OOPP         20160120 001800000046-00017+00017+00093-00093-00006+00226-00941-009409830000198+ 
81CBORVX       RVX       OOPC         20160120 001900000000-00000-00123-00123-00112+00112+00253-00253-00208+               
82CBORVX       RVX       OOPC         20160120 001900000208+00386-00386-00283+00283+00361-00115+08658+008554740003826+ 
81CBORVX       RVX       OOPP         20160120 001900000000+00000+00016+00016+00027-00027-00026+00026+00069-               
82CBORVX       RVX       OOPP         20160120 001900000069-00031+00031+00130-00130-00011+00252-01536-009427400000364+ 
81CBORVX       RVX       OOPC         20160120 002000000000-00000-00113-00113-00099+00099+00236-00236-00179+               
82CBORVX       RVX       OOPC         20160120 002000000179+00365-00365-00239+00239+00353-00093+07816+008880090003085+ 
81CBORVX       RVX       OOPP         20160120 002000000000+00000+00026+00026+00039-00039-00041+00041+00095-               
82CBORVX       RVX       OOPP         20160120 002000000095-00051+00051+00171-00171-00019+00274-02307-009541020000623+ 
81CBORVX       RVX       OOPC         20160120 002100000000-00000-00101-00101-00085+00085+00215-00215-00151+               
82CBORVX       RVX       OOPC         20160120 002100000151+00337-00337-00197+00197+00342-00074+06858+009262570002468+ 
81CBORVX       RVX       OOPP         20160120 002100000000+00000+00037+00037+00052-00052-00061+00061+00122-               
82CBORVX       RVX       OOPP         20160120 002100000122-00077+00077+00211-00211-00030+00292-03201-009818500001005+ 
81CBORVX       RVX       OOPC         20160120 002200000000-00000-00089-00089-00072+00072+00192-00192-00125+               
82CBORVX       RVX       OOPC         20160120 002200000125+00306-00306-00161+00161+00327-00059+05893+009660610001968+ 
81CBORVX       RVX       OOPP         20160120 002200000000+00000+00049+00049+00064-00064-00084+00084+00146-               
82CBORVX       RVX       OOPP         20160120 002200000146-00108+00108+00246-00246-00045+00307-04112-010169940001505+ 
81CBORVX       RVX       OOPC         20160120 002300000000-00000-00077-00077-00060+00060+00168-00168-00104+               
82CBORVX       RVX       OOPC         20160120 002300000104+00272-00272-00132+00132+00309-00048+05011+010260610001606+ 
81CBORVX       RVX       OOPP         20160120 002300000000+00000+00060+00060+00075-00075-00106+00106+00167-               
82CBORVX       RVX       OOPP         20160120 002300000167-00140+00140+00273-00273-00063+00318-04951-010757280002144+ 
81CBORVX       RVX       OOPC         20160120 002400000000-00000-00066-00066-00050+00050+00146-00146-00084+               
82CBORVX       RVX       OOPC         20160120 002400000084+00240-00240-00106+00106+00290-00038+04210+010510250001269+ 
81CBORVX       RVX       OOPP         20160120 002400000000+00000+00071+00071+00085-00085-00127+00127+00186-               
82CBORVX       RVX       OOPP         20160120 002400000186-00171+00171+00298-00298-00081+00328-05715-011015950002806+ 
81CBORVX       RVX       OOPC         20160120 002500000000-00000-00056-00056-00041+00041+00126-00126-00070+               
82CBORVX       RVX       OOPC         20160120 002500000070+00210-00210-00087+00087+00270-00031+03546+010955320001035+ 
81CBORVX       RVX       OOPP         20160120 002500000000+00000+00080+00080+00093-00093-00146+00146+00200-               
82CBORVX       RVX       OOPP         20160120 002500000200-00199+00199+00317-00317-00101+00335-06351-011485090003572+ 
81CBORVX       RVX       OOPC         20160120 002600000000-00000-00047-00047-00034+00034+00108-00108-00057+               
82CBORVX       RVX       OOPC         20160120 002600000057+00182-00182-00070+00070+00249-00025+02949+011196120000823+ 
81CBORVX       RVX       OOPP         20160120 002600000000+00000+00088+00088+00100-00100-00164+00164+00212-               
82CBORVX       RVX       OOPP         20160120 002600000212-00226+00226+00334-00334-00121+00342-06921-011764850004360+ 
81CBORVX       RVX       OOPC         20160120 002700000000-00000-00039-00039-00027+00027+00090-00090-00044+               
82CBORVX       RVX       OOPC         20160120 002700000044+00155-00155-00054+00054+00229-00019+02384+011193990000624+ 
81CBORVX       RVX       OOPP         20160120 002700000000+00000+00096+00096+00107-00107-00180+00180+00224-               
82CBORVX       RVX       OOPP         20160120 002700000224-00251+00251+00349-00349-00140+00348-07458-011822550005160+ 
81CBORVX       RVX       OOPC         20160120 002800000000-00000-00033-00033-00022+00022+00077-00077-00036+               
82CBORVX       RVX       OOPC         20160120 002800000036+00133-00133-00044+00044+00209-00015+01984+011506440000506+ 
81CBORVX       RVX       OOPP         20160120 002800000000+00000+00102+00102+00112-00112-00193+00193+00232-               
82CBORVX       RVX       OOPP         20160120 002800000232-00272+00272+00359-00359-00160+00351-07840-012199540006043+ 
81CBORVX       RVX       OOPC         20160120 002900000000-00000-00027-00027-00018+00018+00064-00064-00028+               
82CBORVX       RVX       OOPC         20160120 002900000028+00112-00112-00034+00034+00189-00012+01597+011576590000389+ 
81CBORVX       RVX       OOPP         20160120 002900000000+00000+00108+00108+00116-00116-00205+00205+00240-               
82CBORVX       RVX       OOPP         20160120 002900000240-00291+00291+00369-00369-00178+00355-08205-012360980006925+ 
81CBORVX       RVX       OOPC         20160120 003000000000-00000-00022-00022-00014+00014+00053-00053-00023+               
82CBORVX       RVX       OOPC         20160120 003000000023+00095-00095-00028+00028+00171-00009+01314+011796900000312+ 
81CBORVX       RVX       OOPP         20160120 003000000000+00000+00112+00112+00119-00119-00214+00214+00245-               
82CBORVX       RVX       OOPP         20160120 003000000245-00307+00307+00375-00375-00195+00357-08472-012678520007848+ 
81CBORVX       RVX       OOPC         20160120 003250000000-00000-00013-00013-00008+00008+00032-00032-00012+               
82CBORVX       RVX       OOPC         20160120 003250000012+00058-00058-00014+00014+00128-00005+00717+011815200000152+ 
81CBORVX       RVX       OOPP         20160120 003250000000+00000+00121+00121+00126-00126-00234+00234+00256-               
82CBORVX       RVX       OOPP         20160120 003250000256-00340+00340+00389-00389-00234+00362-09025-013096140010188+ 
81CBORVX       RVX       OOPC         20160120 003500000000-00000-00007-00007-00004+00004+00018-00018-00006+               
82CBORVX       RVX       OOPC         20160120 003500000006+00034-00034-00007+00007+00092-00002+00374+011828230000072+ 
81CBORVX       RVX       OOPP         20160120 003500000000+00000+00126+00126+00129-00129-00246+00246+00261-               
82CBORVX       RVX       OOPP         20160120 003500000261-00360+00360+00396-00396-00264+00364-09335-013710310012608+ 
81CBORVX       RVX       OOPC         20160120 003750000000-00000-00004-00004-00002+00002+00010-00010-00003+               
82CBORVX       RVX       OOPC         20160120 003750000003+00019-00019-00003+00003+00064-00001+00188+011837940000033+ 
81CBORVX       RVX       OOPP         20160120 003750000000+00000+00129+00129+00131-00131-00253+00253+00264-               
82CBORVX       RVX       OOPP         20160120 003750000264-00372+00372+00399-00399-00286+00365-09500-014524930015069+ 
81CBORVX       RVX       OOPC         20160120 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+               
82CBORVX       RVX       OOPC         20160120 004000000001+00011-00011-00001+00001+00044-00000+00092+011845440000015+ 
81CBORVX       RVX       OOPP         20160120 004000000000+00000+00130+00130+00132-00132-00257+00257+00266-               
82CBORVX       RVX       OOPP         20160120 004000000266-00379+00379+00401-00401-00300+00366-09588-015489730017550+ 
81CBORVX       RVX       OOPC         20160120 004250000000+00000+00001-00001-00000+00000+00003-00003-00001+               
82CBORVX       RVX       OOPC         20160120 004250000001+00006-00006-00001+00001+00029-00000+00044+011851400000007+ 
81CBORVX       RVX       OOPP         20160120 004250000000+00000+00131+00131+00132-00132-00259+00259+00266-               
82CBORVX       RVX       OOPP         20160120 004250000266-00384+00384+00402-00402-00311+00366-09637-016529740020041+ 
81CBORVX       RVX       OOPC         20160120 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+               
82CBORVX       RVX       OOPC         20160120 004500000000+00003-00003-00000+00000+00019-00000+00021+011856260000003+ 
81CBORVX       RVX       OOPP         20160120 004500000000+00000+00131+00131+00133-00133-00260+00260+00267-               
82CBORVX       RVX       OOPP         20160120 004500000267-00386+00386+00402-00402-00318+00366-09666-017582250022537+ 
81CBORVX       RVX       OOPC         20160120 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+               
82CBORVX       RVX       OOPC         20160120 004750000000+00002-00002-00000+00000+00012-00000+00009+011860340000001+ 
81CBORVX       RVX       OOPP         20160120 004750000000+00000+00132+00132+00133-00133-00261+00261+00267-               
82CBORVX       RVX       OOPP         20160120 004750000267-00388+00388+00402-00402-00323+00366-09686-018609610025035+ 
81CBORVX       RVX       OOPC         20160120 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160120 005000000000+00001-00001-00000+00000+00007-00000+00004+011863670000001+ 
81CBORVX       RVX       OOPP         20160120 005000000000+00000+00132+00132+00133-00133-00262+00262+00267-               
82CBORVX       RVX       OOPP         20160120 005000000267-00390+00390+00403-00403-00327+00366-09701-019594260027534+ 
81CBORVX       RVX       OOPC         20160217 001500000001-00001-00111-00111-00108+00108+00223-00223-00214+               
82CBORVX       RVX       OOPC         20160217 001500000214+00335-00335-00317+00317+00304-00232+09668+007671400008458+ 
81CBORVX       RVX       OOPP         20160217 001500000000+00000+00003+00003+00004-00004-00005+00005+00011-               
82CBORVX       RVX       OOPP         20160217 001500000011-00006+00006+00020-00020-00002+00073-00298-007453090000075+ 
81CBORVX       RVX       OOPC         20160217 001600000001-00001-00109-00109-00105+00105+00219-00219-00207+               
82CBORVX       RVX       OOPC         20160217 001600000207+00330-00330-00305+00305+00302-00211+09454+007595310007526+ 
81CBORVX       RVX       OOPP         20160217 001600000000+00000+00005+00005+00007-00007-00008+00008+00018-               
82CBORVX       RVX       OOPP         20160217 001600000018-00010+00010+00033-00033-00004+00094-00517-007452330000143+ 
81CBORVX       RVX       OOPC         20160217 001700000001-00001-00106-00106-00101+00101+00214-00214-00198+               
82CBORVX       RVX       OOPC         20160217 001700000198+00323-00323-00290+00290+00299-00189+09151+007552330006632+ 
81CBORVX       RVX       OOPP         20160217 001700000000+00000+00008+00008+00011-00011-00013+00013+00027-               
82CBORVX       RVX       OOPP         20160217 001700000027-00017+00017+00048-00048-00007+00116-00825-007451480000248+ 
81CBORVX       RVX       OOPC         20160217 001800000001-00001-00102-00102-00096+00096+00207-00207-00187+               
82CBORVX       RVX       OOPC         20160217 001800000187+00314-00314-00271+00271+00294-00167+08755+007526630005787+ 
81CBORVX       RVX       OOPP         20160217 001800000000+00000+00012+00012+00016-00016-00021+00021+00038-               
82CBORVX       RVX       OOPP         20160217 001800000038-00027+00027+00067-00067-00012+00138-01225-007450510000403+ 
81CBORVX       RVX       OOPC         20160217 001900000001-00001-00097-00097-00089+00089+00196-00196-00172+               
82CBORVX       RVX       OOPC         20160217 001900000172+00300-00300-00248+00248+00287-00147+08206+007796470005058+ 
81CBORVX       RVX       OOPP         20160217 001900000000+00000+00018+00018+00023-00023-00031+00031+00053-               
82CBORVX       RVX       OOPP         20160217 001900000053-00041+00041+00091-00091-00019+00159-01780-007736870000673+ 
81CBORVX       RVX       OOPC         20160217 002000000001-00001-00090-00090-00082+00082+00184-00184-00157+               
82CBORVX       RVX       OOPC         20160217 002000000157+00283-00283-00225+00225+00277-00129+07597+008126040004430+ 
81CBORVX       RVX       OOPP         20160217 002000000000+00000+00024+00024+00030-00030-00044+00044+00068-               
82CBORVX       RVX       OOPP         20160217 002000000068-00058+00058+00114-00114-00029+00177-02394-008075860001044+ 
81CBORVX       RVX       OOPC         20160217 002100000001-00001-00083-00083-00075+00075+00171-00171-00143+               
82CBORVX       RVX       OOPC         20160217 002100000143+00264-00264-00203+00203+00266-00114+06979+008466700003892+ 
81CBORVX       RVX       OOPP         20160217 002100000000+00000+00031+00031+00037-00037-00057+00057+00083-               
82CBORVX       RVX       OOPP         20160217 002100000083-00077+00077+00136-00136-00040+00192-03016-008421890001506+ 
81CBORVX       RVX       OOPC         20160217 002200000001-00001-00077-00077-00068+00068+00158-00158-00129+               
82CBORVX       RVX       OOPC         20160217 002200000129+00246-00246-00182+00182+00254-00100+06386+008701620003403+ 
81CBORVX       RVX       OOPP         20160217 002200000000+00000+00038+00038+00044-00044-00069+00069+00096-               
82CBORVX       RVX       OOPP         20160217 002200000096-00095+00095+00157-00157-00053+00206-03612-008659850002017+ 
81CBORVX       RVX       OOPC         20160217 002300000001-00001-00070-00070-00062+00062+00146-00146-00116+               
82CBORVX       RVX       OOPC         20160217 002300000116+00228-00228-00163+00163+00241-00087+05818+008930740002982+ 
81CBORVX       RVX       OOPP         20160217 002300000001+00001+00044+00044+00051-00051-00082+00082+00109-               
82CBORVX       RVX       OOPP         20160217 002300000109-00114+00114+00176-00176-00065+00219-04183-008890610002594+ 
81CBORVX       RVX       OOPC         20160217 002400000001-00001-00064-00064-00056+00056+00134-00134-00105+               
82CBORVX       RVX       OOPC         20160217 002400000105+00210-00210-00147+00147+00227-00078+05294+009230920002644+ 
81CBORVX       RVX       OOPP         20160217 002400000001+00001+00051+00051+00056-00056-00094+00094+00121-               
82CBORVX       RVX       OOPP         20160217 002400000121-00131+00131+00192-00192-00079+00228-04709-009191470003256+ 
81CBORVX       RVX       OOPC         20160217 002500000001-00001-00058-00058-00050+00050+00123-00123-00094+               
82CBORVX       RVX       OOPC         20160217 002500000094+00193-00193-00131+00131+00214-00068+04795+009362080002305+ 
81CBORVX       RVX       OOPP         20160217 002500000001+00001+00056+00056+00062-00062-00105+00105+00132-               
82CBORVX       RVX       OOPP         20160217 002500000132-00148+00148+00208-00208-00092+00238-05210-009322620003917+ 
81CBORVX       RVX       OOPC         20160217 002600000001-00001-00053-00053-00045+00045+00112-00112-00084+               
82CBORVX       RVX       OOPC         20160217 002600000084+00177-00177-00117+00117+00202-00060+04345+009550870002032+ 
81CBORVX       RVX       OOPP         20160217 002600000001+00001+00062+00062+00067-00067-00116+00116+00141-               
82CBORVX       RVX       OOPP         20160217 002600000141-00164+00164+00222-00222-00105+00246-05662-009510860004643+ 
81CBORVX       RVX       OOPC         20160217 002700000000-00000-00048-00048-00041+00041+00102-00102-00076+               
82CBORVX       RVX       OOPC         20160217 002700000076+00162-00162-00105+00105+00189-00053+03935+009733190001796+ 
81CBORVX       RVX       OOPP         20160217 002700000001+00001+00066+00066+00071-00071-00126+00126+00150-               
82CBORVX       RVX       OOPP         20160217 002700000150-00179+00179+00234-00234-00117+00253-06073-009692180005406+ 
81CBORVX       RVX       OOPC         20160217 002800000000-00000-00044-00044-00037+00037+00093-00093-00068+               
82CBORVX       RVX       OOPC         20160217 002800000068+00149-00149-00094+00094+00177-00047+03556+009871100001581+ 
81CBORVX       RVX       OOPP         20160217 002800000001+00001+00071+00071+00075-00075-00135+00135+00158-               
82CBORVX       RVX       OOPP         20160217 002800000158-00193+00193+00246-00246-00130+00259-06455-009828690006191+ 
81CBORVX       RVX       OOPC         20160217 002900000000-00000-00040-00040-00033+00033+00085-00085-00061+               
82CBORVX       RVX       OOPC         20160217 002900000061+00136-00136-00084+00084+00165-00041+03214+010009520001396+ 
81CBORVX       RVX       OOPP         20160217 002900000001+00001+00075+00075+00079-00079-00143+00143+00165-               
82CBORVX       RVX       OOPP         20160217 002900000165-00206+00206+00256-00256-00141+00265-06798-009965340007006+ 
81CBORVX       RVX       OOPC         20160217 003000000000-00000-00036-00036-00030+00030+00077-00077-00055+               
82CBORVX       RVX       OOPC         20160217 003000000055+00124-00124-00075+00075+00154-00036+02897+010114480001228+ 
81CBORVX       RVX       OOPP         20160217 003000000001+00001+00079+00079+00082-00082-00151+00151+00171-               
82CBORVX       RVX       OOPP         20160217 003000000171-00218+00218+00265-00265-00153+00270-07116-010068140007837+ 
81CBORVX       RVX       OOPC         20160217 003250000000-00000-00028-00028-00023+00023+00061-00061-00041+               
82CBORVX       RVX       OOPC         20160217 003250000041+00098-00098-00056+00056+00128-00027+02235+010362930000899+ 
81CBORVX       RVX       OOPP         20160217 003250000001+00001+00087+00087+00090-00090-00168+00168+00184-               
82CBORVX       RVX       OOPP         20160217 003250000184-00244+00244+00283-00283-00178+00279-07781-010309620010006+ 
81CBORVX       RVX       OOPC         20160217 003500000000-00000-00022-00022-00018+00018+00048-00048-00032+               
82CBORVX       RVX       OOPC         20160217 003500000032+00078-00078-00043+00043+00107-00020+01749+010655130000678+ 
81CBORVX       RVX       OOPP         20160217 003500000001+00001+00093+00093+00095-00095-00180+00180+00194-               
82CBORVX       RVX       OOPP         20160217 003500000194-00263+00263+00296-00296-00200+00286-08269-010593030012285+ 
81CBORVX       RVX       OOPC         20160217 003750000000-00000-00017-00017-00014+00014+00038-00038-00024+               
82CBORVX       RVX       OOPC         20160217 003750000024+00062-00062-00033+00033+00088-00015+01346+010806310000499+ 
81CBORVX       RVX       OOPP         20160217 003750000001+00001+00098+00098+00099-00099-00191+00191+00202-               
82CBORVX       RVX       OOPP         20160217 003750000202-00280+00280+00307-00307-00219+00291-08675-010732040014604+ 
81CBORVX       RVX       OOPC         20160217 004000000000-00000-00013-00013-00010+00010+00029-00029-00019+               
82CBORVX       RVX       OOPC         20160217 004000000019+00049-00049-00025+00025+00073-00011+01040+010952520000371+ 
81CBORVX       RVX       OOPP         20160217 004000000001+00001+00102+00102+00102-00102-00199+00199+00207-               
82CBORVX       RVX       OOPP         20160217 004000000207-00293+00293+00315-00315-00234+00295-08983-010862850016975+ 
81CBORVX       RVX       OOPC         20160217 004250000000-00000-00010-00010-00008+00008+00022-00022-00014+               
82CBORVX       RVX       OOPC         20160217 004250000014+00037-00037-00018+00018+00059-00008+00775+010951860000263+ 
81CBORVX       RVX       OOPP         20160217 004250000001+00001+00105+00105+00105-00105-00206+00206+00212-               
82CBORVX       RVX       OOPP         20160217 004250000212-00305+00305+00322-00322-00249+00298-09251-010839340019365+ 
81CBORVX       RVX       OOPC         20160217 004500000000-00000-00007-00007-00006+00006+00017-00017-00010+               
82CBORVX       RVX       OOPC         20160217 004500000010+00028-00028-00013+00013+00047-00006+00575+010951320000186+ 
81CBORVX       RVX       OOPP         20160217 004500000001+00001+00107+00107+00107-00107-00212+00212+00216-               
82CBORVX       RVX       OOPP         20160217 004500000216-00314+00314+00327-00327-00260+00300-09453-010808080021787+ 
81CBORVX       RVX       OOPC         20160217 004750000000-00000-00006-00006-00004+00004+00013-00013-00007+               
82CBORVX       RVX       OOPC         20160217 004750000007+00022-00022-00009+00009+00038-00004+00425+010950860000132+ 
81CBORVX       RVX       OOPP         20160217 004750000001+00001+00109+00109+00108-00108-00216+00216+00219-               
82CBORVX       RVX       OOPP         20160217 004750000219-00321+00321+00330-00330-00270+00302-09605-010766200024231+ 
81CBORVX       RVX       OOPC         20160217 005000000000-00000-00004-00004-00003+00003+00010-00010-00005+               
82CBORVX       RVX       OOPC         20160217 005000000005+00016-00016-00007+00007+00030-00003+00314+010950470000094+ 
81CBORVX       RVX       OOPP         20160217 005000000001+00001+00111+00111+00109-00109-00219+00219+00221-               
82CBORVX       RVX       OOPP         20160217 005000000221-00326+00326+00333-00333-00278+00303-09719-010709430026692+ 
81CBORVX       RVX       OOPC         20160316 001500000002-00002-00111-00111-00104+00104+00221-00221-00208+               
82CBORVX       RVX       OOPC         20160316 001500000208+00331-00331-00308+00308+00302-00226+09483+006735570008359+ 
81CBORVX       RVX       OOPP         20160316 001500000000+00000+00005+00005+00006-00006-00008+00008+00015-               
82CBORVX       RVX       OOPP         20160316 001500000015-00010+00010+00028-00028-00004+00079-00466-006498930000143+ 
81CBORVX       RVX       OOPC         20160316 001600000002-00002-00108-00108-00101+00101+00216-00216-00200+               
82CBORVX       RVX       OOPC         20160316 001600000200+00325-00325-00295+00295+00299-00206+09225+006667270007462+ 
81CBORVX       RVX       OOPP         20160316 001600000000+00000+00007+00007+00010-00010-00012+00012+00023-               
82CBORVX       RVX       OOPP         20160316 001600000023-00016+00016+00041-00041-00007+00099-00732-006497730000245+ 
81CBORVX       RVX       OOPC         20160316 001700000002-00002-00105-00105-00097+00097+00210-00210-00191+               
82CBORVX       RVX       OOPC         20160316 001700000191+00317-00317-00279+00279+00295-00186+08888+006625180006608+ 
81CBORVX       RVX       OOPP         20160316 001700000000+00000+00011+00011+00014-00014-00019+00019+00033-               
82CBORVX       RVX       OOPP         20160316 001700000033-00024+00024+00057-00057-00011+00120-01076-006496400000390+ 
81CBORVX       RVX       OOPC         20160316 001800000002-00002-00099-00099-00091+00091+00200-00200-00178+               
82CBORVX       RVX       OOPC         20160316 001800000178+00304-00304-00259+00259+00288-00167+08393+006925460005887+ 
81CBORVX       RVX       OOPP         20160316 001800000000+00000+00016+00016+00020-00020-00028+00028+00046-               
82CBORVX       RVX       OOPP         20160316 001800000046-00038+00038+00078-00078-00019+00139-01581-006825920000668+ 
81CBORVX       RVX       OOPC         20160316 001900000002-00002-00093-00093-00085+00085+00189-00189-00165+               
82CBORVX       RVX       OOPC         20160316 001900000165+00289-00289-00238+00238+00279-00149+07864+007204950005246+ 
81CBORVX       RVX       OOPP         20160316 001900000001+00001+00022+00022+00026-00026-00039+00039+00059-               
82CBORVX       RVX       OOPP         20160316 001900000059-00053+00053+00099-00099-00028+00157-02119-007121640001026+ 
81CBORVX       RVX       OOPC         20160316 002000000002-00002-00087-00087-00078+00078+00178-00178-00152+               
82CBORVX       RVX       OOPC         20160316 002000000152+00272-00272-00219+00219+00268-00134+07312+007573550004717+ 
81CBORVX       RVX       OOPP         20160316 002000000001+00001+00028+00028+00033-00033-00051+00051+00072-               
82CBORVX       RVX       OOPP         20160316 002000000072-00070+00070+00119-00119-00039+00172-02678-007500050001496+ 
81CBORVX       RVX       OOPC         20160316 002100000002-00002-00081-00081-00072+00072+00166-00166-00140+               
82CBORVX       RVX       OOPC         20160316 002100000140+00256-00256-00200+00200+00257-00120+06793+007787230004213+ 
81CBORVX       RVX       OOPP         20160316 002100000001+00001+00034+00034+00039-00039-00063+00063+00084-               
82CBORVX       RVX       OOPP         20160316 002100000084-00086+00086+00137-00137-00049+00185-03203-007719460001991+ 
81CBORVX       RVX       OOPC         20160316 002200000002-00002-00076-00076-00067+00067+00155-00155-00129+               
82CBORVX       RVX       OOPC         20160316 002200000129+00239-00239-00184+00184+00245-00109+06293+008102860003814+ 
81CBORVX       RVX       OOPP         20160316 002200000001+00001+00040+00040+00044-00044-00074+00074+00096-               
82CBORVX       RVX       OOPP         20160316 002200000096-00103+00103+00154-00154-00061+00197-03707-008038600002590+ 
81CBORVX       RVX       OOPC         20160316 002300000001-00001-00070-00070-00062+00062+00145-00145-00118+               
82CBORVX       RVX       OOPC         20160316 002300000118+00224-00224-00168+00168+00233-00099+05829+008355960003451+ 
81CBORVX       RVX       OOPP         20160316 002300000001+00001+00045+00045+00049-00049-00084+00084+00106-               
82CBORVX       RVX       OOPP         20160316 002300000106-00118+00118+00170-00170-00073+00207-04174-008293700003226+ 
81CBORVX       RVX       OOPC         20160316 002400000001-00001-00065-00065-00057+00057+00135-00135-00109+               
82CBORVX       RVX       OOPC         20160316 002400000109+00209-00209-00154+00154+00222-00089+05391+008510340003100+ 
81CBORVX       RVX       OOPP         20160316 002400000001+00001+00051+00051+00054-00054-00094+00094+00116-               
82CBORVX       RVX       OOPP         20160316 002400000116-00133+00133+00184-00184-00085+00217-04616-008449090003874+ 
81CBORVX       RVX       OOPC         20160316 002500000001-00001-00061-00061-00053+00053+00126-00126-00100+               
82CBORVX       RVX       OOPC         20160316 002500000100+00196-00196-00142+00142+00210-00081+05002+008777020002838+ 
81CBORVX       RVX       OOPP         20160316 002500000001+00001+00055+00055+00058-00058-00104+00104+00124-               
82CBORVX       RVX       OOPP         20160316 002500000124-00147+00147+00196-00196-00096+00224-05008-008716000004612+ 
81CBORVX       RVX       OOPC         20160316 002600000001-00001-00056-00056-00049+00049+00117-00117-00092+               
82CBORVX       RVX       OOPC         20160316 002600000092+00183-00183-00130+00130+00199-00074+04632+008948220002577+ 
81CBORVX       RVX       OOPP         20160316 002600000001+00001+00060+00060+00063-00063-00112+00112+00132-               
82CBORVX       RVX       OOPP         20160316 002600000132-00160+00160+00208-00208-00107+00232-05380-008886880005349+ 
81CBORVX       RVX       OOPC         20160316 002700000001-00001-00052-00052-00045+00045+00109-00109-00085+               
82CBORVX       RVX       OOPC         20160316 002700000085+00171-00171-00120+00120+00189-00068+04296+009123780002351+ 
81CBORVX       RVX       OOPP         20160316 002700000001+00001+00064+00064+00066-00066-00120+00120+00139-               
82CBORVX       RVX       OOPP         20160316 002700000139-00172+00172+00218-00218-00118+00238-05718-009061680006122+ 
81CBORVX       RVX       OOPC         20160316 002800000001-00001-00049-00049-00041+00041+00101-00101-00078+               
82CBORVX       RVX       OOPC         20160316 002800000078+00159-00159-00110+00110+00179-00061+03972+009231770002127+ 
81CBORVX       RVX       OOPP         20160316 002800000001+00001+00067+00067+00070-00070-00128+00128+00146-               
82CBORVX       RVX       OOPP         20160316 002800000146-00184+00184+00228-00228-00128+00245-06044-009168460006897+ 
81CBORVX       RVX       OOPC         20160316 002900000001-00001-00045-00045-00038+00038+00095-00095-00073+               
82CBORVX       RVX       OOPC         20160316 002900000073+00149-00149-00102+00102+00169-00056+03690+009392670001950+ 
81CBORVX       RVX       OOPP         20160316 002900000002+00002+00071+00071+00073-00073-00135+00135+00152-               
82CBORVX       RVX       OOPP         20160316 002900000152-00194+00194+00237-00237-00138+00250-06328-009327890007719+ 
81CBORVX       RVX       OOPC         20160316 003000000001-00001-00042-00042-00036+00036+00089-00089-00067+               
82CBORVX       RVX       OOPC         20160316 003000000067+00139-00139-00094+00094+00160-00052+03441+009570150001801+ 
81CBORVX       RVX       OOPP         20160316 003000000002+00002+00074+00074+00075-00075-00141+00141+00157-               
82CBORVX       RVX       OOPP         20160316 003000000157-00204+00204+00244-00244-00147+00254-06579-009503690008570+ 
81CBORVX       RVX       OOPC         20160316 003250000001-00001-00035-00035-00029+00029+00074-00074-00055+               
82CBORVX       RVX       OOPC         20160316 003250000055+00117-00117-00077+00077+00139-00041+02846+009792380001430+ 
81CBORVX       RVX       OOPP         20160316 003250000002+00002+00081+00081+00082-00082-00156+00156+00170-               
82CBORVX       RVX       OOPP         20160316 003250000170-00226+00226+00262-00262-00168+00265-07178-009720080010695+ 
81CBORVX       RVX       OOPC         20160316 003500000001-00001-00029-00029-00024+00024+00062-00062-00045+               
82CBORVX       RVX       OOPC         20160316 003500000045+00098-00098-00062+00062+00120-00033+02341+009933760001127+ 
81CBORVX       RVX       OOPP         20160316 003500000002+00002+00087+00087+00087-00087-00168+00168+00180-               
82CBORVX       RVX       OOPP         20160316 003500000180-00245+00245+00276-00276-00187+00273-07687-009853530012890+ 
81CBORVX       RVX       OOPC         20160316 003750000000-00000-00025-00025-00020+00020+00052-00052-00038+               
82CBORVX       RVX       OOPC         20160316 003750000038+00084-00084-00052+00052+00105-00027+01971+010179580000928+ 
81CBORVX       RVX       OOPP         20160316 003750000002+00002+00092+00092+00091-00091-00178+00178+00187-               
82CBORVX       RVX       OOPP         20160316 003750000187-00260+00260+00287-00287-00203+00279-08060-010090650015188+ 
81CBORVX       RVX       OOPC         20160316 004000000000-00000-00021-00021-00017+00017+00044-00044-00031+               
82CBORVX       RVX       OOPC         20160316 004000000031+00070-00070-00043+00043+00091-00022+01640+010314450000749+ 
81CBORVX       RVX       OOPP         20160316 004000000002+00002+00096+00096+00095-00095-00186+00186+00194-               
82CBORVX       RVX       OOPP         20160316 004000000194-00273+00273+00296-00296-00217+00284-08393-010214310017506+ 
81CBORVX       RVX       OOPC         20160316 004250000000-00000-00017-00017-00014+00014+00037-00037-00025+               
82CBORVX       RVX       OOPC         20160316 004250000025+00059-00059-00035+00035+00078-00018+01357+010395880000599+ 
81CBORVX       RVX       OOPP         20160316 004250000002+00002+00099+00099+00098-00098-00193+00193+00200-               
82CBORVX       RVX       OOPP         20160316 004250000200-00285+00285+00304-00304-00230+00288-08679-010281730019854+ 
81CBORVX       RVX       OOPC         20160316 004500000000-00000-00015-00015-00012+00012+00031-00031-00021+               
82CBORVX       RVX       OOPC         20160316 004500000021+00051-00051-00029+00029+00068-00015+01152+010560520000500+ 
81CBORVX       RVX       OOPP         20160316 004500000002+00002+00102+00102+00100-00100-00199+00199+00204-               
82CBORVX       RVX       OOPP         20160316 004500000204-00293+00293+00309-00309-00240+00291-08886-010432000022252+ 
81CBORVX       RVX       OOPC         20160316 004750000000-00000-00012-00012-00010+00010+00026-00026-00018+               
82CBORVX       RVX       OOPC         20160316 004750000018+00043-00043-00024+00024+00059-00012+00960+010628660000405+ 
81CBORVX       RVX       OOPP         20160316 004750000002+00002+00104+00104+00102-00102-00204+00204+00207-               
82CBORVX       RVX       OOPP         20160316 004750000207-00301+00301+00315-00315-00249+00294-09081-010481190024655+ 
81CBORVX       RVX       OOPC         20160316 005000000000-00000-00011-00011-00009+00009+00024-00024-00016+               
82CBORVX       RVX       OOPC         20160316 005000000016+00039-00039-00022+00022+00054-00011+00870+010949910000370+ 
81CBORVX       RVX       OOPP         20160316 005000000002+00002+00105+00105+00103-00103-00206+00206+00209-               
82CBORVX       RVX       OOPP         20160316 005000000209-00305+00305+00317-00317-00255+00295-09171-010790680027117+ 
81CBORVX       RVX       OOPC         20160316 005500000000-00000-00008-00008-00006+00006+00017-00017-00011+               
82CBORVX       RVX       OOPC         20160316 005500000011+00027-00027-00015+00015+00040-00007+00595+010948780000239+ 
81CBORVX       RVX       OOPP         20160316 005500000002+00002+00109+00109+00105-00105-00214+00214+00214-               
82CBORVX       RVX       OOPP         20160316 005500000214-00317+00317+00324-00324-00269+00299-09451-010732360031980+ 
81CBORVX       RVX       OOPC         20160316 006000000000-00000-00005-00005-00004+00004+00012-00012-00007+               
82CBORVX       RVX       OOPC         20160316 006000000007+00019-00019-00010+00010+00029-00005+00409+010947890000156+ 
81CBORVX       RVX       OOPP         20160316 006000000002+00002+00111+00111+00107-00107-00219+00219+00218-               
82CBORVX       RVX       OOPP         20160316 006000000218-00325+00325+00329-00329-00280+00301-09642-010648440036892+ 
81CBORVX       RVX       OOPC         20160316 006500000000-00000-00004-00004-00003+00003+00008-00008-00005+               
82CBORVX       RVX       OOPC         20160316 006500000005+00014-00014-00007+00007+00022-00003+00282+010947180000103+ 
81CBORVX       RVX       OOPP         20160316 006500000002+00002+00113+00113+00109-00109-00222+00222+00220-               
82CBORVX       RVX       OOPP         20160316 006500000220-00331+00331+00332-00332-00288+00303-09773-010524780041833+ 
81CBORVX       RVX       OOPC         20160316 007000000000-00000-00003-00003-00002+00002+00006-00006-00003+               
82CBORVX       RVX       OOPC         20160316 007000000003+00010-00010-00005+00005+00016-00002+00196+010946580000068+ 
81CBORVX       RVX       OOPP         20160316 007000000002+00002+00114+00114+00110-00110-00225+00225+00222-               
82CBORVX       RVX       OOPP         20160316 007000000222-00336+00336+00335-00335-00294+00304-09865-010334230046794+ 
81CBOBVZ       VIX       OOPC         20160120 001000000052+00052+00050+00049+00055+00055+00047+00047+00058+               
82CBOBVZ       VIX       OOPC         20160120 001000000058+00045+00045+00061+00061+00010+00027+00167+059045210000965+ 
81CBOBVZ       VIX       OOPP         20160120 001000000054-00053-00051-00050-00056-00056-00049-00048-00059-               
82CBOBVZ       VIX       OOPP         20160120 001000000059-00047-00046-00063-00062-00011-00027-00167-059045210000023+ 
81CBOBVZ       VIX       OOPC         20160120 001100000055+00055+00053+00052+00058+00057+00050+00050+00061+               
82CBOBVZ       VIX       OOPC         20160120 001100000060+00048+00047+00064+00064+00011+00027+00167+059045210000965+ 
81CBOBVZ       VIX       OOPP         20160120 001100000056-00056-00054-00053-00059-00058-00051-00051-00062-               
82CBOBVZ       VIX       OOPP         20160120 001100000061-00049-00048-00065-00065-00011-00027-00167-059045210000025+ 
81CBOBVZ       VIX       OOPC         20160120 001200000058+00057+00055+00055+00060+00060+00053+00052+00063+               
82CBOBVZ       VIX       OOPC         20160120 001200000063+00051+00050+00066+00066+00012+00027+00166+059045210000965+ 
81CBOBVZ       VIX       OOPP         20160120 001200000058-00058-00056-00055-00061-00060-00054-00053-00064-               
82CBOBVZ       VIX       OOPP         20160120 001200000063-00051-00051-00067-00067-00012-00027-00166-059045210000028+ 
81CBOBVZ       VIX       OOPC         20160120 001300000060+00059+00058+00057+00063+00062+00055+00054+00065+               
82CBOBVZ       VIX       OOPC         20160120 001300000065+00053+00052+00068+00068+00013+00027+00165+059045210000965+ 
81CBOBVZ       VIX       OOPP         20160120 001300000060-00060-00058-00057-00063-00062-00056-00055-00066-               
82CBOBVZ       VIX       OOPP         20160120 001300000065-00054-00053-00069-00068-00013-00028-00165-059045210000030+ 
81CBOBVZ       VIX       OOPC         20160120 001400000062+00061+00059+00058+00064+00063+00057+00056+00067+               
82CBOBVZ       VIX       OOPC         20160120 001400000066+00055+00054+00070+00069+00013+00027+00162+059045210000960+ 
81CBOBVZ       VIX       OOPP         20160120 001400000062-00061-00060-00059-00065-00064-00057-00057-00067-               
82CBOBVZ       VIX       OOPP         20160120 001400000067-00055-00054-00070-00070-00013-00028-00162-059045210000035+ 
81CBOBVZ       VIX       OOPC         20160120 001500000063+00062+00061+00060+00065+00065+00058+00057+00068+               
82CBOBVZ       VIX       OOPC         20160120 001500000067+00056+00055+00071+00070+00014+00027+00160+059045210000955+ 
81CBOBVZ       VIX       OOPP         20160120 001500000063-00063-00061-00060-00066-00065-00059-00058-00069-               
82CBOBVZ       VIX       OOPP         20160120 001500000068-00057-00056-00071-00071-00014-00028-00160-059045210000040+ 
81CBOBVZ       VIX       OOPC         20160120 001600000061+00060+00059+00058+00064+00063+00057+00056+00066+               
82CBOBVZ       VIX       OOPC         20160120 001600000066+00055+00054+00069+00068+00013+00026+00157+059045210000920+ 
81CBOBVZ       VIX       OOPP         20160120 001600000061-00060-00059-00058-00064-00063-00057-00056-00066-               
82CBOBVZ       VIX       OOPP         20160120 001600000066-00055-00054-00069-00068-00013-00026-00157-059045210000080+ 
81CBOBVZ       VIX       OOPC         20160120 001700000050+00049+00047+00047+00052+00051+00045+00045+00055+               
82CBOBVZ       VIX       OOPC         20160120 001700000054+00043+00042+00057+00057+00010+00023+00154+059045210000790+ 
81CBOBVZ       VIX       OOPP         20160120 001700000050-00049-00047-00047-00052-00051-00045-00045-00054-               
82CBOBVZ       VIX       OOPP         20160120 001700000054-00043-00042-00057-00057-00010-00023-00154-059045210000210+ 
81CBOBVZ       VIX       OOPC         20160120 001800000033+00033+00031+00031+00036+00035+00029+00029+00038+               
82CBOBVZ       VIX       OOPC         20160120 001800000038+00027+00027+00041+00041+00005+00018+00151+059045210000615+ 
81CBOBVZ       VIX       OOPP         20160120 001800000034-00034-00032-00032-00037-00036-00030-00030-00039-               
82CBOBVZ       VIX       OOPP         20160120 001800000039-00028-00028-00042-00042-00005-00018-00151-059045210000375+ 
81CBOBVZ       VIX       OOPC         20160120 001900000021+00021+00019+00018+00023+00023+00016+00016+00025+               
82CBOBVZ       VIX       OOPC         20160120 001900000025+00015+00014+00028+00028+00001+00013+00147+059045210000475+ 
81CBOBVZ       VIX       OOPP         20160120 001900000021-00020-00019-00018-00023-00023-00016-00016-00025-               
82CBOBVZ       VIX       OOPP         20160120 001900000025-00015-00014-00028-00028-00001-00013-00147-059045210000525+ 
81CBOBVZ       VIX       OOPC         20160120 002000000012+00012+00010+00010+00014+00014+00008+00008+00016+               
82CBOBVZ       VIX       OOPC         20160120 002000000016+00006+00006+00019+00019+00001-00010+00144+059045210000375+ 
81CBOBVZ       VIX       OOPP         20160120 002000000010-00010-00008-00008-00012-00012-00006-00006-00014-               
82CBOBVZ       VIX       OOPP         20160120 002000000014-00004-00004-00017-00017-00002+00010-00144-059045210000645+ 
81CBOBVZ       VIX       OOPC         20160120 002100000004+00003+00001+00001+00006+00006+00001-00001-00008+               
82CBOBVZ       VIX       OOPC         20160120 002100000008+00002-00003-00010+00010+00004-00008+00140+059045210000280+ 
81CBOBVZ       VIX       OOPP         20160120 002100000003-00003-00001-00001-00005-00005-00001+00001+00007-               
82CBOBVZ       VIX       OOPP         20160120 002100000007-00003+00003+00010-00010-00004+00008-00140-059045210000725+ 
81CBOBVZ       VIX       OOPC         20160120 002200000001-00001-00003-00003-00001+00001+00005-00005-00003+               
82CBOBVZ       VIX       OOPC         20160120 002200000003+00007-00007-00005+00005+00005-00006+00137+059045210000220+ 
81CBOBVZ       VIX       OOPP         20160120 002200000001-00001-00001+00002+00003-00003-00003+00003+00005-               
82CBOBVZ       VIX       OOPP         20160120 002200000005-00005+00005+00007-00007-00004+00007-00137-059045210000760+ 
81CBOBVZ       VIX       OOPC         20160120 002300000003-00003-00005-00005-00001-00001-00007-00007-00001+               
82CBOBVZ       VIX       OOPC         20160120 002300000001+00009-00009-00003+00003+00006-00005+00133+059045210000190+ 
81CBOBVZ       VIX       OOPP         20160120 002300000003+00003+00005+00005+00001+00001+00007+00007+00001-               
82CBOBVZ       VIX       OOPP         20160120 002300000001-00009+00009+00003-00003-00006+00005-00133-059045210000810+ 
81CBOBVZ       VIX       OOPC         20160120 002400000005-00006-00007-00007-00003-00003-00009-00009-00001-               
82CBOBVZ       VIX       OOPC         20160120 002400000001-00011-00011-00001+00001+00006-00004+00130+059045210000160+ 
81CBOBVZ       VIX       OOPP         20160120 002400000005+00006+00007+00007+00003+00004+00009+00009+00001+               
82CBOBVZ       VIX       OOPP         20160120 002400000001+00011+00011+00001-00001-00006+00004-00130-059045210000840+ 
81CBOBVZ       VIX       OOPC         20160120 002500000005-00005-00006-00007-00003-00003-00008-00008-00001-               
82CBOBVZ       VIX       OOPC         20160120 002500000001-00010-00010-00001+00001+00006-00004+00127+059045210000160+ 
81CBOBVZ       VIX       OOPP         20160120 002500000008+00008+00010+00010+00006+00006+00011+00011+00004+               
82CBOBVZ       VIX       OOPP         20160120 002500000004+00013+00013+00002+00002+00007+00003-00127-059045210000870+ 
81CBOBVZ       VIX       OOPC         20160120 002600000009-00009-00011-00011-00007-00007-00012-00012-00005-               
82CBOBVZ       VIX       OOPC         20160120 002600000005-00014-00014-00003-00003-00007-00003+00123+059045210000110+ 
81CBOBVZ       VIX       OOPP         20160120 002600000009+00009+00011+00011+00007+00007+00012+00012+00005+               
82CBOBVZ       VIX       OOPP         20160120 002600000005+00014+00014+00003+00003+00007+00003-00123-059045210000890+ 
81CBOBVZ       VIX       OOPC         20160120 002700000010-00010-00012-00012-00008-00008-00014-00014-00006-               
82CBOBVZ       VIX       OOPC         20160120 002700000006-00015-00015-00004-00004-00007-00002+00120+059045210000090+ 
81CBOBVZ       VIX       OOPP         20160120 002700000010+00010+00012+00012+00008+00008+00014+00014+00006+               
82CBOBVZ       VIX       OOPP         20160120 002700000006+00015+00015+00004+00004+00007+00002-00120-059045210000910+ 
81CBOBVZ       VIX       OOPC         20160120 002800000010-00010-00012-00012-00008-00008-00014-00014-00007-               
82CBOBVZ       VIX       OOPC         20160120 002800000007-00015-00015-00005-00005-00007-00002+00117+059045210000080+ 
81CBOBVZ       VIX       OOPP         20160120 002800000010+00010+00012+00012+00008+00009+00014+00014+00007+               
82CBOBVZ       VIX       OOPP         20160120 002800000007+00015+00015+00005+00005+00007+00002-00117-059045210000920+ 
81CBOBVZ       VIX       OOPC         20160120 002900000014-00014-00016-00016-00012-00012-00017-00017-00010-               
82CBOBVZ       VIX       OOPC         20160120 002900000010-00019-00019-00008-00009-00008-00001+00114+059045210000037+ 
81CBOBVZ       VIX       OOPP         20160120 002900000011+00011+00012+00012+00009+00009+00014+00014+00007+               
82CBOBVZ       VIX       OOPP         20160120 002900000007+00016+00016+00005+00005+00007+00002-00114-059045210000930+ 
81CBOBVZ       VIX       OOPC         20160120 003000000014-00014-00016-00016-00013-00013-00018-00018-00011-               
82CBOBVZ       VIX       OOPC         20160120 003000000011-00019-00019-00009-00009-00008-00000+00111+059045210000025+ 
81CBOBVZ       VIX       OOPP         20160120 003000000012+00012+00014+00014+00010+00010+00015+00015+00008+               
82CBOBVZ       VIX       OOPP         20160120 003000000008+00017+00017+00007+00007+00008+00001-00111-059045210000950+ 
81CBOBVZ       VIX       OOPC         20160217 001000000066+00065+00065+00064+00068+00066+00064+00063+00069+               
82CBOBVZ       VIX       OOPC         20160217 001000000068+00063+00062+00070+00069+00017+00024+00128+043297870000965+ 
81CBOBVZ       VIX       OOPP         20160217 001000000067-00066-00066-00065-00068-00067-00065-00064-00069-               
82CBOBVZ       VIX       OOPP         20160217 001000000068-00064-00062-00071-00070-00017-00024-00128-043297870000028+ 
81CBOBVZ       VIX       OOPC         20160217 001100000068+00067+00067+00066+00069+00068+00066+00065+00070+               
82CBOBVZ       VIX       OOPC         20160217 001100000069+00065+00064+00072+00071+00018+00024+00126+043297870000965+ 
81CBOBVZ       VIX       OOPP         20160217 001100000069-00067-00068-00066-00070-00069-00067-00065-00071-               
82CBOBVZ       VIX       OOPP         20160217 001100000070-00066-00064-00072-00071-00018-00024-00126-043297870000030+ 
81CBOBVZ       VIX       OOPC         20160217 001200000069+00068+00068+00067+00070+00069+00067+00066+00072+               
82CBOBVZ       VIX       OOPC         20160217 001200000070+00066+00065+00073+00072+00018+00024+00123+043297870000960+ 
81CBOBVZ       VIX       OOPP         20160217 001200000070-00068-00069-00067-00071-00070-00068-00066-00072-               
82CBOBVZ       VIX       OOPP         20160217 001200000071-00067-00065-00073-00072-00018-00024-00123-043297870000035+ 
81CBOBVZ       VIX       OOPC         20160217 001300000070+00068+00069+00067+00071+00070+00068+00066+00072+               
82CBOBVZ       VIX       OOPC         20160217 001300000071+00067+00065+00073+00072+00018+00024+00121+043297870000950+ 
81CBOBVZ       VIX       OOPP         20160217 001300000070-00069-00069-00068-00071-00070-00068-00067-00072-               
82CBOBVZ       VIX       OOPP         20160217 001300000071-00067-00066-00074-00072-00018-00024-00121-043297870000045+ 
81CBOBVZ       VIX       OOPC         20160217 001400000068+00067+00067+00066+00069+00068+00066+00065+00070+               
82CBOBVZ       VIX       OOPC         20160217 001400000069+00065+00064+00071+00070+00018+00024+00118+043297870000920+ 
81CBOBVZ       VIX       OOPP         20160217 001400000068-00067-00067-00066-00069-00068-00066-00065-00070-               
82CBOBVZ       VIX       OOPP         20160217 001400000069-00065-00064-00071-00070-00018-00024-00118-043297870000080+ 
81CBOBVZ       VIX       OOPC         20160217 001500000057+00056+00056+00055+00058+00057+00055+00054+00059+               
82CBOBVZ       VIX       OOPC         20160217 001500000058+00054+00053+00060+00059+00015+00020+00115+043297870000800+ 
81CBOBVZ       VIX       OOPP         20160217 001500000057-00056-00056-00055-00058-00057-00055-00054-00059-               
82CBOBVZ       VIX       OOPP         20160217 001500000058-00054-00053-00060-00059-00015-00020-00115-043297870000200+ 
81CBOBVZ       VIX       OOPC         20160217 001600000046+00045+00045+00044+00047+00046+00044+00043+00048+               
82CBOBVZ       VIX       OOPC         20160217 001600000047+00043+00042+00049+00048+00011+00017+00113+043297870000675+ 
81CBOBVZ       VIX       OOPP         20160217 001600000046-00045-00045-00044-00047-00046-00044-00043-00048-               
82CBOBVZ       VIX       OOPP         20160217 001600000047-00043-00042-00049-00048-00011-00017-00113-043297870000320+ 
81CBOBVZ       VIX       OOPC         20160217 001700000033+00033+00033+00032+00034+00034+00032+00031+00035+               
82CBOBVZ       VIX       OOPC         20160217 001700000035+00031+00030+00036+00036+00008+00013+00110+043297870000545+ 
81CBOBVZ       VIX       OOPP         20160217 001700000033-00033-00033-00032-00034-00034-00032-00031-00035-               
82CBOBVZ       VIX       OOPP         20160217 001700000035-00031-00030-00036-00036-00008-00013-00110-043297870000455+ 
81CBOBVZ       VIX       OOPC         20160217 001800000023+00023+00022+00022+00024+00024+00022+00021+00025+               
82CBOBVZ       VIX       OOPC         20160217 001800000025+00021+00020+00026+00026+00005+00010+00107+043297870000435+ 
81CBOBVZ       VIX       OOPP         20160217 001800000023-00023-00022-00022-00024-00024-00021-00021-00025-               
82CBOBVZ       VIX       OOPP         20160217 001800000025-00021-00020-00026-00026-00005-00010-00107-043297870000565+ 
81CBOBVZ       VIX       OOPC         20160217 001900000018+00018+00017+00017+00019+00019+00016+00016+00020+               
82CBOBVZ       VIX       OOPC         20160217 001900000020+00016+00015+00021+00021+00003+00008+00105+043297870000375+ 
81CBOBVZ       VIX       OOPP         20160217 001900000015-00015-00014-00014-00016-00016-00013-00013-00017-               
82CBOBVZ       VIX       OOPP         20160217 001900000017-00012-00012-00018-00018-00002-00007-00105-043297870000655+ 
81CBOBVZ       VIX       OOPC         20160217 002000000009+00009+00008+00008+00010+00010+00008+00007+00011+               
82CBOBVZ       VIX       OOPC         20160217 002000000011+00007+00007+00012+00012+00001+00006+00102+043297870000280+ 
81CBOBVZ       VIX       OOPP         20160217 002000000009-00009-00008-00008-00010-00010-00007-00007-00011-               
82CBOBVZ       VIX       OOPP         20160217 002000000010-00006-00006-00012-00011-00001-00005-00102-043297870000725+ 
81CBOBVZ       VIX       OOPC         20160217 002100000005+00005+00004+00004+00006+00006+00003+00003+00007+               
82CBOBVZ       VIX       OOPC         20160217 002100000007+00003+00002+00008+00008+00001-00004+00100+043297870000230+ 
81CBOBVZ       VIX       OOPP         20160217 002100000006-00006-00005-00005-00007-00007-00004-00004-00008-               
82CBOBVZ       VIX       OOPP         20160217 002100000008-00004-00003-00009-00009-00000+00004-00100-043297870000760+ 
81CBOBVZ       VIX       OOPC         20160217 002200000003+00003+00002+00002+00004+00003+00001+00001+00004+               
82CBOBVZ       VIX       OOPC         20160217 002200000004+00000+00000+00005+00005+00001-00003+00097+043297870000200+ 
81CBOBVZ       VIX       OOPP         20160217 002200000003-00003-00002-00002-00004-00003-00001-00001-00004-               
82CBOBVZ       VIX       OOPP         20160217 002200000004-00000-00000-00005-00005-00001+00003-00097-043297870000800+ 
81CBOBVZ       VIX       OOPC         20160217 002300000001-00001-00001-00002-00000+00000+00002-00002-00001+               
82CBOBVZ       VIX       OOPC         20160217 002300000001+00003-00003-00002+00002+00002-00002+00095+043297870000160+ 
81CBOBVZ       VIX       OOPP         20160217 002300000000-00000-00001+00001+00001-00001-00001+00001+00002-               
82CBOBVZ       VIX       OOPP         20160217 002300000002-00002+00002+00003-00003-00002+00003-00095-043297870000830+ 
81CBOBVZ       VIX       OOPC         20160217 002400000000-00000-00001-00001-00001+00001+00002-00002-00002+               
82CBOBVZ       VIX       OOPC         20160217 002400000001+00002-00003-00002+00002+00002-00002+00093+043297870000160+ 
81CBOBVZ       VIX       OOPP         20160217 002400000000+00000+00001+00001+00001-00001-00002+00002+00001-               
82CBOBVZ       VIX       OOPP         20160217 002400000001-00002+00003+00002-00002-00002+00002-00093-043297870000840+ 
81CBOBVZ       VIX       OOPC         20160217 002500000000+00000+00000-00000-00001+00001+00001-00001-00002+               
82CBOBVZ       VIX       OOPC         20160217 002500000002+00002-00002-00003+00003+00002-00003+00090+043297870000160+ 
81CBOBVZ       VIX       OOPP         20160217 002500000002+00002+00002+00002+00001+00001+00003+00003+00000+               
82CBOBVZ       VIX       OOPP         20160217 002500000000+00004+00004+00001-00001-00002+00002-00090-043297870000860+ 
81CBOBVZ       VIX       OOPC         20160217 002600000001+00001+00000+00000+00002+00002+00001-00001-00003+               
82CBOBVZ       VIX       OOPC         20160217 002600000002+00001-00001-00003+00003+00002-00003+00088+043297870000160+ 
81CBOBVZ       VIX       OOPP         20160217 002600000002+00002+00003+00003+00001+00001+00004+00004+00001+               
82CBOBVZ       VIX       OOPP         20160217 002600000001+00004+00004+00000-00000-00003+00002-00088-043297870000870+ 
81CBOBVZ       VIX       OOPC         20160217 002700000003-00003-00003-00003-00002-00002-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20160217 002700000001-00005-00005-00000-00000-00003-00001+00086+043297870000120+ 
81CBOBVZ       VIX       OOPP         20160217 002700000003+00003+00003+00003+00002+00002+00004+00004+00001+               
82CBOBVZ       VIX       OOPP         20160217 002700000001+00005+00005+00000+00000+00003+00001-00086-043297870000880+ 
81CBOBVZ       VIX       OOPC         20160217 002800000003-00003-00004-00004-00002-00002-00005-00005-00002-               
82CBOBVZ       VIX       OOPC         20160217 002800000002-00005-00005-00001-00001-00003-00001+00084+043297870000110+ 
81CBOBVZ       VIX       OOPP         20160217 002800000003+00003+00004+00004+00002+00002+00005+00005+00002+               
82CBOBVZ       VIX       OOPP         20160217 002800000002+00005+00005+00001+00001+00003+00001-00084-043297870000890+ 
81CBOBVZ       VIX       OOPC         20160217 002900000004-00004-00004-00004-00003-00003-00005-00005-00002-               
82CBOBVZ       VIX       OOPC         20160217 002900000002-00006-00006-00001-00002-00003-00001+00082+043297870000100+ 
81CBOBVZ       VIX       OOPP         20160217 002900000004+00004+00004+00005+00003+00003+00005+00005+00002+               
82CBOBVZ       VIX       OOPP         20160217 002900000002+00006+00006+00002+00002+00003+00001-00082-043297870000900+ 
81CBOBVZ       VIX       OOPC         20160217 003000000005-00005-00006-00006-00005-00005-00007-00007-00004-               
82CBOBVZ       VIX       OOPC         20160217 003000000004-00007-00007-00003-00003-00003-00001+00081+043297870000080+ 
81CBOBVZ       VIX       OOPP         20160217 003000000004+00004+00005+00005+00004+00004+00006+00006+00003+               
82CBOBVZ       VIX       OOPP         20160217 003000000003+00006+00006+00002+00002+00003+00001-00081-043297870000910+ 
81CBOBVZ       VIX       OOPC         20160316 001000000069+00067+00068+00066+00070+00068+00067+00065+00071+               
82CBOBVZ       VIX       OOPC         20160316 001000000069+00066+00064+00072+00070+00018+00024+00130+033053210000965+ 
81CBOBVZ       VIX       OOPP         20160316 001000000069-00067-00068-00066-00070-00068-00067-00065-00071-               
82CBOBVZ       VIX       OOPP         20160316 001000000069-00066-00064-00072-00071-00018-00024-00130-033053210000030+ 
81CBOBVZ       VIX       OOPC         20160316 001100000070+00068+00069+00067+00071+00069+00068+00066+00072+               
82CBOBVZ       VIX       OOPC         20160316 001100000070+00067+00065+00073+00071+00018+00024+00128+033053210000960+ 
81CBOBVZ       VIX       OOPP         20160316 001100000070-00068-00069-00067-00071-00069-00068-00066-00072-               
82CBOBVZ       VIX       OOPP         20160316 001100000070-00067-00065-00073-00072-00018-00024-00128-033053210000035+ 
81CBOBVZ       VIX       OOPC         20160316 001200000070+00068+00069+00067+00071+00069+00069+00066+00072+               
82CBOBVZ       VIX       OOPC         20160316 001200000071+00068+00065+00073+00072+00018+00024+00126+033053210000950+ 
81CBOBVZ       VIX       OOPP         20160316 001200000071-00069-00070-00068-00072-00070-00069-00067-00073-               
82CBOBVZ       VIX       OOPP         20160316 001200000071-00068-00066-00074-00072-00019-00024-00126-033053210000045+ 
81CBOBVZ       VIX       OOPC         20160316 001300000070+00068+00069+00067+00071+00069+00068+00066+00072+               
82CBOBVZ       VIX       OOPC         20160316 001300000070+00067+00065+00073+00071+00018+00024+00123+033053210000930+ 
81CBOBVZ       VIX       OOPP         20160316 001300000056-00055-00056-00054-00057-00056-00055-00053-00058-               
82CBOBVZ       VIX       OOPP         20160316 001300000057-00054-00052-00059-00058-00014-00020-00123-033053210000198+ 
81CBOBVZ       VIX       OOPC         20160316 001400000064+00062+00063+00061+00065+00063+00062+00060+00066+               
82CBOBVZ       VIX       OOPC         20160316 001400000064+00061+00059+00067+00065+00017+00022+00121+033053210000860+ 
81CBOBVZ       VIX       OOPP         20160316 001400000062-00060-00061-00059-00063-00061-00060-00058-00064-               
82CBOBVZ       VIX       OOPP         20160316 001400000062-00059-00057-00065-00063-00016-00021-00121-033053210000160+ 
81CBOBVZ       VIX       OOPC         20160316 001500000050+00049+00049+00048+00051+00050+00048+00047+00052+               
82CBOBVZ       VIX       OOPC         20160316 001500000051+00048+00046+00053+00052+00013+00018+00118+033053210000715+ 
81CBOBVZ       VIX       OOPP         20160316 001500000051-00049-00050-00048-00051-00050-00049-00047-00052-               
82CBOBVZ       VIX       OOPP         20160316 001500000051-00048-00047-00053-00052-00013-00018-00118-033053210000280+ 
81CBOBVZ       VIX       OOPC         20160316 001600000039+00038+00038+00037+00040+00039+00037+00036+00041+               
82CBOBVZ       VIX       OOPC         20160316 001600000040+00036+00035+00042+00041+00009+00014+00115+033053210000595+ 
81CBOBVZ       VIX       OOPP         20160316 001600000039-00038-00038-00037-00040-00039-00037-00036-00041-               
82CBOBVZ       VIX       OOPP         20160316 001600000040-00036-00035-00042-00041-00009-00014-00115-033053210000405+ 
81CBOBVZ       VIX       OOPC         20160316 001700000029+00028+00028+00027+00030+00029+00027+00026+00031+               
82CBOBVZ       VIX       OOPC         20160316 001700000030+00026+00026+00032+00031+00006+00011+00112+033053210000485+ 
81CBOBVZ       VIX       OOPP         20160316 001700000029-00028-00028-00027-00030-00029-00027-00026-00030-               
82CBOBVZ       VIX       OOPP         20160316 001700000030-00026-00025-00031-00031-00006-00011-00112-033053210000515+ 
81CBOBVZ       VIX       OOPC         20160316 001800000019+00018+00018+00017+00019+00019+00017+00016+00020+               
82CBOBVZ       VIX       OOPC         20160316 001800000020+00016+00016+00021+00021+00003+00008+00110+033053210000375+ 
81CBOBVZ       VIX       OOPP         20160316 001800000020-00020-00020-00019-00021-00021-00019-00018-00022-               
82CBOBVZ       VIX       OOPP         20160316 001800000022-00018-00017-00023-00023-00004-00009-00110-033053210000605+ 
81CBOBVZ       VIX       OOPC         20160316 001900000014+00013+00013+00013+00015+00014+00012+00012+00015+               
82CBOBVZ       VIX       OOPC         20160316 001900000015+00011+00011+00016+00016+00002+00007+00107+033053210000320+ 
81CBOBVZ       VIX       OOPP         20160316 001900000014-00014-00013-00013-00015-00015-00013-00012-00016-               
82CBOBVZ       VIX       OOPP         20160316 001900000016-00012-00011-00017-00016-00002-00007-00107-033053210000675+ 
81CBOBVZ       VIX       OOPC         20160316 002000000009+00009+00009+00008+00010+00010+00008+00008+00011+               
82CBOBVZ       VIX       OOPC         20160316 002000000011+00007+00007+00012+00012+00001+00005+00104+033053210000270+ 
81CBOBVZ       VIX       OOPP         20160316 002000000010-00010-00009-00009-00011-00010-00008-00008-00011-               
82CBOBVZ       VIX       OOPP         20160316 002000000011-00008-00007-00012-00012-00001-00005-00104-033053210000725+ 
81CBOBVZ       VIX       OOPC         20160316 002100000006+00006+00005+00005+00007+00007+00005+00004+00008+               
82CBOBVZ       VIX       OOPC         20160316 002100000007+00004+00004+00009+00008+00000-00004+00102+033053210000230+ 
81CBOBVZ       VIX       OOPP         20160316 002100000007-00007-00006-00006-00008-00008-00005-00005-00009-               
82CBOBVZ       VIX       OOPP         20160316 002100000008-00005-00004-00009-00009-00000-00005-00102-033053210000760+ 
81CBOBVZ       VIX       OOPC         20160316 002200000004+00003+00003+00003+00004+00004+00002+00002+00005+               
82CBOBVZ       VIX       OOPC         20160316 002200000005+00001+00001+00006+00006+00001-00003+00100+033053210000200+ 
81CBOBVZ       VIX       OOPP         20160316 002200000005-00004-00004-00004-00005-00005-00003-00003-00006-               
82CBOBVZ       VIX       OOPP         20160316 002200000006-00002-00002-00007-00007-00001+00004-00100-033053210000790+ 
81CBOBVZ       VIX       OOPC         20160316 002300000000+00000+00001-00001-00001+00001+00001-00001-00002+               
82CBOBVZ       VIX       OOPC         20160316 002300000002+00002-00002-00003+00002+00002-00002+00097+033053210000160+ 
81CBOBVZ       VIX       OOPP         20160316 002300000002-00002-00001-00001-00003-00003-00001-00000-00004-               
82CBOBVZ       VIX       OOPP         20160316 002300000004-00000+00000+00005-00004-00001+00003-00097-033053210000820+ 
81CBOBVZ       VIX       OOPC         20160316 002400000001+00001+00000+00000-00002+00001+00001-00001-00002+               
82CBOBVZ       VIX       OOPC         20160316 002400000002+00001-00002-00003+00003+00002-00002+00095+033053210000160+ 
81CBOBVZ       VIX       OOPP         20160316 002400000002-00002-00001-00001-00002-00002-00000-00000-00003-               
82CBOBVZ       VIX       OOPP         20160316 002400000003-00000+00001+00004-00004-00001+00003-00095-033053210000830+ 
81CBOBVZ       VIX       OOPC         20160316 002500000001+00001+00001+00000+00002+00002+00000-00000-00003+               
82CBOBVZ       VIX       OOPC         20160316 002500000003+00001-00001-00004+00003+00001-00003+00093+033053210000160+ 
81CBOBVZ       VIX       OOPP         20160316 002500000000-00000-00001+00001+00001-00001-00001+00001+00002-               
82CBOBVZ       VIX       OOPP         20160316 002500000002-00002+00002+00002-00002-00002+00002-00093-033053210000850+ 
81CBOBVZ       VIX       OOPC         20160316 002600000002+00002+00001+00001+00002+00002+00000+00000+00003+               
82CBOBVZ       VIX       OOPC         20160316 002600000003+00000-00000-00004+00004+00001-00003+00090+033053210000160+ 
81CBOBVZ       VIX       OOPP         20160316 002600000000+00000+00001+00001+00000-00000-00002+00002+00001-               
82CBOBVZ       VIX       OOPP         20160316 002600000001-00002+00003+00002-00002-00002+00002-00090-033053210000860+ 
81CBOBVZ       VIX       OOPC         20160316 002700000002-00002-00002-00003-00001-00001-00003-00003-00000-               
82CBOBVZ       VIX       OOPC         20160316 002700000001-00004-00004-00000+00000+00002-00002+00088+033053210000120+ 
81CBOBVZ       VIX       OOPP         20160316 002700000002+00002+00003+00003+00001+00001+00003+00003+00000+               
82CBOBVZ       VIX       OOPP         20160316 002700000001+00004+00004+00000-00000-00002+00002-00088-033053210000880+ 
81CBOBVZ       VIX       OOPC         20160316 002800000002-00003-00003-00003-00002-00002-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20160316 002800000001-00004-00004-00000-00000-00002-00001+00086+033053210000110+ 
81CBOBVZ       VIX       OOPP         20160316 002800000002+00003+00003+00003+00002+00002+00004+00004+00001+               
82CBOBVZ       VIX       OOPP         20160316 002800000001+00004+00005+00000+00000+00002+00001-00086-033053210000890+ 
81CBOBVZ       VIX       OOPC         20160316 002900000003-00003-00004-00004-00002-00002-00004-00004-00002-               
82CBOBVZ       VIX       OOPC         20160316 002900000002-00005-00005-00001-00001-00003-00001+00084+033053210000100+ 
81CBOBVZ       VIX       OOPP         20160316 002900000003+00003+00004+00004+00002+00003+00004+00005+00002+               
82CBOBVZ       VIX       OOPP         20160316 002900000002+00005+00005+00001+00001+00003+00001-00084-033053210000900+ 
81CBOBVZ       VIX       OOPC         20160316 003000000004-00004-00004-00004-00003-00003-00005-00005-00002-               
82CBOBVZ       VIX       OOPC         20160316 003000000002-00006-00006-00002-00002-00003-00001+00082+033053210000090+ 
81CBOBVZ       VIX       OOPP         20160316 003000000004+00004+00004+00004+00003+00003+00005+00005+00002+               
82CBOBVZ       VIX       OOPP         20160316 003000000002+00006+00006+00002+00002+00003+00001-00082-033053210000910+ 
81CBOBVZ       VIX       OOPC         20160316 003250000005-00005-00006-00006-00004-00004-00006-00006-00004-               
82CBOBVZ       VIX       OOPC         20160316 003250000004-00007-00007-00003-00003-00003-00000+00078+033053210000069+ 
81CBOBVZ       VIX       OOPP         20160316 003250000005+00005+00005+00006+00004+00004+00006+00006+00004+               
82CBOBVZ       VIX       OOPP         20160316 003250000004+00007+00007+00003+00003+00003+00000-00078-033053210000930+ 
81CBOBVZ       VIX       OOPC         20160316 003500000006-00006-00006-00006-00005-00005-00007-00007-00005-               
82CBOBVZ       VIX       OOPC         20160316 003500000005-00008-00008-00004-00004-00003-00000-00074+033053210000052+ 
81CBOBVZ       VIX       OOPP         20160316 003500000006+00006+00007+00007+00006+00006+00007+00007+00005+               
82CBOBVZ       VIX       OOPP         20160316 003500000005+00008+00008+00004+00004+00003+00000+00074-033053210000950+ 
81CBOBVZ       VIX       OOPC         20160316 003750000006-00006-00007-00007-00006-00006-00007-00007-00005-               
82CBOBVZ       VIX       OOPC         20160316 003750000005-00008-00008-00004-00005-00003-00000-00070+033053210000041+ 
81CBOBVZ       VIX       OOPP         20160316 003750000005+00006+00006+00006+00005+00005+00007+00007+00004+               
82CBOBVZ       VIX       OOPP         20160316 003750000004+00007+00007+00004+00004+00003+00000-00070-033053210000950+ 
81CBOBVZ       VIX       OOPC         20160316 004000000006-00006-00007-00007-00006-00006-00007-00007-00005-               
82CBOBVZ       VIX       OOPC         20160316 004000000005-00008-00008-00005-00005-00003-00000-00066+033053210000035+ 
81CBOBVZ       VIX       OOPP         20160316 004000000005+00005+00005+00005+00004+00004+00006+00006+00004+               
82CBOBVZ       VIX       OOPP         20160316 004000000004+00006+00006+00003+00003+00003+00000-00066-033053210000950+ 
81CBOBVZ       VIX       OOPC         20160316 004250000006-00006-00007-00007-00006-00006-00007-00007-00005-               
82CBOBVZ       VIX       OOPC         20160316 004250000005-00008-00008-00005-00005-00003-00000-00063+033053210000030+ 
81CBOBVZ       VIX       OOPP         20160316 004250000004+00004+00005+00005+00004+00004+00005+00005+00003+               
82CBOBVZ       VIX       OOPP         20160316 004250000003+00006+00006+00003+00003+00003+00000-00063-033053210000950+ 
81CBOBVZ       VIX       OOPC         20160316 004500000006-00006-00007-00007-00006-00006-00007-00007-00005-               
82CBOBVZ       VIX       OOPC         20160316 004500000005-00007-00008-00004-00005-00003-00000-00060+033053210000027+ 
81CBOBVZ       VIX       OOPP         20160316 004500000004+00004+00004+00004+00003+00003+00005+00005+00003+               
82CBOBVZ       VIX       OOPP         20160316 004500000003+00005+00005+00002+00002+00002+00000-00060-033053210000950+ 
81CBOBVZ       VIX       OOPC         20160316 004750000006-00006-00006-00006-00005-00005-00007-00007-00005-               
82CBOBVZ       VIX       OOPC         20160316 004750000005-00007-00007-00004-00004-00003-00000-00057+033053210000024+ 
81CBOBVZ       VIX       OOPP         20160316 004750000004+00004+00004+00004+00003+00003+00005+00005+00003+               
82CBOBVZ       VIX       OOPP         20160316 004750000003+00005+00005+00002+00002+00002+00000-00057-033053210000955+ 
81CBOBVZ       VIX       OOPC         20160316 005000000006-00006-00006-00006-00005-00005-00007-00007-00005-               
82CBOBVZ       VIX       OOPC         20160316 005000000005-00007-00007-00004-00004-00003-00000-00054+033053210000022+ 
81CBOBVZ       VIX       OOPP         20160316 005000000004+00004+00004+00004+00003+00004+00005+00005+00003+               
82CBOBVZ       VIX       OOPP         20160316 005000000003+00005+00005+00003+00003+00002+00000-00054-033053210000960+ 
81CBOVIX       VIX       OOPC         20160106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001000000000+00000+00000+00000+00000+00000+00000+10000+005180420011890+ 
81CBOVIX       VIX       OOPP         20160106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001000000000+00000+00000+00000+00000+00000+00000+10000-035232840000000+ 
81CBOVIX       VIX       OOPC         20160106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001050000000+00000+00000+00000+00000+00000+00000+10000+005180420011390+ 
81CBOVIX       VIX       OOPP         20160106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001050000000+00000+00000+00000+00000+00000+00000+10000-032752600000000+ 
81CBOVIX       VIX       OOPC         20160106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001100000000+00000+00000+00000+00000+00000+00000+10000+005180420010890+ 
81CBOVIX       VIX       OOPP         20160106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001100000000+00000+00000+00000+00000+00000+00000+10000-030381990000000+ 
81CBOVIX       VIX       OOPC         20160106 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001150000000+00000+00000+00000+00000+00000+00000+10000+005180420010390+ 
81CBOVIX       VIX       OOPP         20160106 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001150000000+00000+00000+00000+00000+00000+00000+10000-028115100000000+ 
81CBOVIX       VIX       OOPC         20160106 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001200000000+00000+00000+00000+00000+00000+00000+10000+005180420009890+ 
81CBOVIX       VIX       OOPP         20160106 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001200000000+00000+00000+00000+00000+00000+00000+10000-025937110000000+ 
81CBOVIX       VIX       OOPC         20160106 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001250000000+00000+00000+00000+00000+00000+00000+10000+005180420009390+ 
81CBOVIX       VIX       OOPP         20160106 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001250000000+00000+00000+00000+00000+00000+00000+10000-023845050000000+ 
81CBOVIX       VIX       OOPC         20160106 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001300000000+00000+00000+00000+00000+00000+00000+10000+005180420008890+ 
81CBOVIX       VIX       OOPP         20160106 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001300000000+00000+00000+00000+00000+00000+00000+10000-021830030000000+ 
81CBOVIX       VIX       OOPC         20160106 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001350000000+00000+00000+00000+00000+00000+00000+10000+005180420008390+ 
81CBOVIX       VIX       OOPP         20160106 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001350000000+00000+00000+00000+00000+00000+00000+10000-019883170000000+ 
81CBOVIX       VIX       OOPC         20160106 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001400000000+00000+00000+00000+00000+00000+00000+10000+005180420007890+ 
81CBOVIX       VIX       OOPP         20160106 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001400000000+00000+00000+00000+00000+00000+00000+10000-018001500000000+ 
81CBOVIX       VIX       OOPC         20160106 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001450000000+00000+00000+00000+00000+00000+00000+10000+005180420007390+ 
81CBOVIX       VIX       OOPP         20160106 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001450000000+00000+00000+00000+00000+00000+00000+10000-016179100000000+ 
81CBOVIX       VIX       OOPC         20160106 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001500000000+00000+00000+00000+00000+00000+00000+10000+005180420006890+ 
81CBOVIX       VIX       OOPP         20160106 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001500000000+00000+00000+00000+00000+00000+00000+10000-014407070000000+ 
81CBOVIX       VIX       OOPC         20160106 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001600000000+00000+00000+00000+00000+00000+00000+10000+005180420005890+ 
81CBOVIX       VIX       OOPP         20160106 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001600000000+00000+00000+00000+00000+00000+00000+10000-011006730000000+ 
81CBOVIX       VIX       OOPC         20160106 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001700000000+00000+00000+00000+00000+00000+00000+10000+005180420004890+ 
81CBOVIX       VIX       OOPP         20160106 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001700000000+00000+00000+00000+00000+00000+00000+10000-010369910000000+ 
81CBOVIX       VIX       OOPC         20160106 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001800000000+00000+00000+00000+00000+00000+00000+10000+005180420003890+ 
81CBOVIX       VIX       OOPP         20160106 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001800000000+00000+00000+00000+00000+00000+00000+10000-010435880000000+ 
81CBOVIX       VIX       OOPC         20160106 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 001900000000+00000+00000+00000+00000+00000+00000+10000+007592410002890+ 
81CBOVIX       VIX       OOPP         20160106 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 001900000000+00000+00000+00000+00000+00000+00000+10000-008663350000000+ 
81CBOVIX       VIX       OOPC         20160106 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002000000000+00000+00000+00000+00000+00000+00000+10000+010489710001890+ 
81CBOVIX       VIX       OOPP         20160106 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 002000000000+00000+00000+00000+00000+00000+00000+10000-011526140000000+ 
81CBOVIX       VIX       OOPC         20160106 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002100000000+00000+00000+00000+00000+00000+00000+10000+012443680000890+ 
81CBOVIX       VIX       OOPP         20160106 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 002100000000+00000+00000+00000+00000+00000+00000+10000-014115030000000+ 
81CBOVIX       VIX       OOPC         20160106 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002200000000+00000+00000+00000+00000+00000+00000+10000+012336170000000+ 
81CBOVIX       VIX       OOPP         20160106 002200000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 002200000000-00000-00000-00000-00000-00000-00000-10000-015923800000110+ 
81CBOVIX       VIX       OOPC         20160106 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002300000000+00000+00000+00000+00000+00000+00000+10000+012370300000000+ 
81CBOVIX       VIX       OOPP         20160106 002300000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 002300000000-00000-00000-00000-00000-00000-00000-10000-019087260001110+ 
81CBOVIX       VIX       OOPC         20160106 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002400000000+00000+00000+00000+00000+00000+00000+10000+012392060000000+ 
81CBOVIX       VIX       OOPP         20160106 002400000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 002400000000-00000-00000-00000-00000-00000-00000-10000-022618330002110+ 
81CBOVIX       VIX       OOPC         20160106 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002500000000+00000+00000+00000+00000+00000+00000+10000+013841090000000+ 
81CBOVIX       VIX       OOPP         20160106 002500000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 002500000000-00000-00000-00000-00000-00000-00000-10000-026031420003110+ 
81CBOVIX       VIX       OOPC         20160106 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002600000000+00000+00000+00000+00000+00000+00000+10000+015819060000000+ 
81CBOVIX       VIX       OOPP         20160106 002600000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 002600000000-00000-00000-00000-00000-00000-00000-10000-029245530004110+ 
81CBOVIX       VIX       OOPC         20160106 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002700000000+00000+00000+00000+00000+00000+00000+10000+017702210000000+ 
81CBOVIX       VIX       OOPP         20160106 002700000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 002700000000-00000-00000-00000-00000-00000-00000-10000-032274890005110+ 
81CBOVIX       VIX       OOPC         20160106 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002800000000+00000+00000+00000+00000+00000+00000+10000+019500910000000+ 
81CBOVIX       VIX       OOPP         20160106 002800000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 002800000000-00000-00000-00000-00000-00000-00000-10000-035141490006110+ 
81CBOVIX       VIX       OOPC         20160106 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 002900000000+00000+00000+00000+00000+00000+00000+10000+021225530000000+ 
81CBOVIX       VIX       OOPP         20160106 002900000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 002900000000-00000-00000-00000-00000-00000-00000-10000-037863840007110+ 
81CBOVIX       VIX       OOPC         20160106 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 003000000000+00000+00000+00000+00000+00000+00000+10000+022876060000000+ 
81CBOVIX       VIX       OOPP         20160106 003000000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 003000000000-00000-00000-00000-00000-00000-00000-10000-040457020008110+ 
81CBOVIX       VIX       OOPC         20160106 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 003250000000+00000+00000+00000+00000+00000+00000+10000+026740150000000+ 
81CBOVIX       VIX       OOPP         20160106 003250000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 003250000000-00000-00000-00000-00000-00000-00000-10000-046452470010610+ 
81CBOVIX       VIX       OOPC         20160106 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 003500000000+00000+00000+00000+00000+00000+00000+10000+030272350000000+ 
81CBOVIX       VIX       OOPP         20160106 003500000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 003500000000-00000-00000-00000-00000-00000-00000-10000-051864440013110+ 
81CBOVIX       VIX       OOPC         20160106 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 003750000000+00000+00000+00000+00000+00000+00000+10000+033528970000000+ 
81CBOVIX       VIX       OOPP         20160106 003750000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20160106 003750000000-00000-00000-00000-00000-00000-00000-10000-056798590015610+ 
81CBOVIX       VIX       OOPC         20160106 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 004000000000+00000+00000+00000+00000+00000+00000+10000+036545560000000+ 
81CBOVIX       VIX       OOPP         20160106 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 004000000000+00000+00000+00000+00000+00000+00000+10000-061333020018110+ 
81CBOVIX       VIX       OOPC         20160106 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 004250000000+00000+00000+00000+00000+00000+00000+10000+039354730000000+ 
81CBOVIX       VIX       OOPP         20160106 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 004250000000+00000+00000+00000+00000+00000+00000+10000-065527470020610+ 
81CBOVIX       VIX       OOPC         20160106 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 004500000000+00000+00000+00000+00000+00000+00000+10000+041989070000000+ 
81CBOVIX       VIX       OOPP         20160106 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 004500000000+00000+00000+00000+00000+00000+00000+10000-069428870023110+ 
81CBOVIX       VIX       OOPC         20160106 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 004750000000+00000+00000+00000+00000+00000+00000+10000+044463390000000+ 
81CBOVIX       VIX       OOPP         20160106 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 004750000000+00000+00000+00000+00000+00000+00000+10000-073074970025610+ 
81CBOVIX       VIX       OOPC         20160106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 005000000000+00000+00000+00000+00000+00000+00000+10000+046798430000000+ 
81CBOVIX       VIX       OOPP         20160106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 005000000000+00000+00000+00000+00000+00000+00000+10000-076496520028110+ 
81CBOVIX       VIX       OOPC         20160106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 005500000000+00000+00000+00000+00000+00000+00000+10000+051107010000000+ 
81CBOVIX       VIX       OOPP         20160106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 005500000000+00000+00000+00000+00000+00000+00000+10000-082763900033110+ 
81CBOVIX       VIX       OOPC         20160106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 006000000000+00000+00000+00000+00000+00000+00000+10000+055000730000000+ 
81CBOVIX       VIX       OOPP         20160106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 006000000000+00000+00000+00000+00000+00000+00000+10000-088390390038110+ 
81CBOVIX       VIX       OOPC         20160106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 006500000000+00000+00000+00000+00000+00000+00000+10000+058556640000000+ 
81CBOVIX       VIX       OOPP         20160106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 006500000000+00000+00000+00000+00000+00000+00000+10000-093492000043110+ 
81CBOVIX       VIX       OOPC         20160106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160106 007000000000+00000+00000+00000+00000+00000+00000+10000+061828070000000+ 
81CBOVIX       VIX       OOPP         20160106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160106 007000000000+00000+00000+00000+00000+00000+00000+10000-098155980048110+ 
81CBOVIX       VIX       OOPC         20160113 001000000016-00016-00205-00205-00172+00172+00393-00393-00360+               
82CBOVIX       VIX       OOPC         20160113 001000000360+00581-00581-00549+00549+00513-00305+10000+007941820010162+ 
81CBOVIX       VIX       OOPP         20160113 001000000000-00000+00000+00000+00000-00000-00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160113 001000000000-00000+00000+00003-00002-00000+00199-00001-014146310000000+ 
81CBOVIX       VIX       OOPC         20160113 001050000016-00016-00205-00205-00172+00172+00393-00393-00360+               
82CBOVIX       VIX       OOPC         20160113 001050000360+00581-00581-00548+00549+00513-00290+10000+007941820009662+ 
81CBOVIX       VIX       OOPP         20160113 001050000000-00000+00000+00000+00000-00000-00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160113 001050000000-00000+00000+00004-00002-00000+00214-00001-013211400000000+ 
81CBOVIX       VIX       OOPC         20160113 001100000016-00016-00205-00205-00172+00172+00393-00393-00360+               
82CBOVIX       VIX       OOPC         20160113 001100000360+00581-00581-00548+00549+00513-00275+10000+007941820009162+ 
81CBOVIX       VIX       OOPP         20160113 001100000000-00000+00000+00000+00000-00000-00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160113 001100000000-00000+00000+00005-00003-00000+00229-00001-012319460000000+ 
81CBOVIX       VIX       OOPC         20160113 001150000016-00016-00205-00205-00172+00172+00393-00393-00360+               
82CBOVIX       VIX       OOPC         20160113 001150000360+00581-00581-00547+00548+00513-00260+09999+007941820008662+ 
81CBOVIX       VIX       OOPP         20160113 001150000000-00000+00000+00000+00000-00000-00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160113 001150000000-00000+00000+00007-00004-00000+00244-00001-011466040000000+ 
81CBOVIX       VIX       OOPC         20160113 001200000016-00016-00205-00205-00172+00172+00393-00393-00360+               
82CBOVIX       VIX       OOPC         20160113 001200000360+00581-00581-00545+00548+00513-00245+09999+007941820008162+ 
81CBOVIX       VIX       OOPP         20160113 001200000000-00000+00000+00000+00000-00000-00000+00000+00002-               
82CBOVIX       VIX       OOPP         20160113 001200000001-00000+00000+00010-00006-00000+00259-00001-010648180000000+ 
81CBOVIX       VIX       OOPC         20160113 001250000016-00016-00205-00205-00172+00172+00393-00393-00360+               
82CBOVIX       VIX       OOPC         20160113 001250000360+00581-00581-00542+00546+00513-00230+09999+007941820007662+ 
81CBOVIX       VIX       OOPP         20160113 001250000000-00000+00000+00000+00000-00000-00000+00000+00002-               
82CBOVIX       VIX       OOPP         20160113 001250000001-00000+00000+00014-00008-00000+00274-00001-009861440000000+ 
81CBOVIX       VIX       OOPC         20160113 001300000016-00016-00205-00205-00172+00172+00393-00393-00359+               
82CBOVIX       VIX       OOPC         20160113 001300000360+00581-00581-00535+00541+00513-00215+09999+007941820007162+ 
81CBOVIX       VIX       OOPP         20160113 001300000000-00000+00000+00000+00000-00000-00000+00000+00004-               
82CBOVIX       VIX       OOPP         20160113 001300000001-00000+00000+00021-00013-00000+00289-00002-009413980000000+ 
81CBOVIX       VIX       OOPC         20160113 001350000016-00016-00205-00205-00172+00172+00393-00393-00357+               
82CBOVIX       VIX       OOPC         20160113 001350000359+00581-00581-00524+00533+00513-00200+09999+007941820006663+ 
81CBOVIX       VIX       OOPP         20160113 001350000000-00000+00000+00000+00001-00000-00000+00000+00007-               
82CBOVIX       VIX       OOPP         20160113 001350000003-00000+00000+00034-00024-00000+00304-00006-009426390000001+ 
81CBOVIX       VIX       OOPC         20160113 001400000016-00016-00205-00205-00171+00172+00393-00393-00354+               
82CBOVIX       VIX       OOPC         20160113 001400000358+00581-00581-00509+00519+00513-00185+09997+007941820006163+ 
81CBOVIX       VIX       OOPP         20160113 001400000000-00000+00000+00000+00002-00001-00000+00000+00012-               
82CBOVIX       VIX       OOPP         20160113 001400000007-00000+00000+00051-00040-00000+00319-00017-009440190000001+ 
81CBOVIX       VIX       OOPC         20160113 001450000016-00016-00204-00204-00171+00172+00393-00393-00348+               
82CBOVIX       VIX       OOPC         20160113 001450000354+00581-00581-00487+00499+00513-00170+09991+007941820005666+ 
81CBOVIX       VIX       OOPP         20160113 001450000000-00000+00000+00000+00004-00001-00000+00000+00020-               
82CBOVIX       VIX       OOPP         20160113 001450000012-00000+00000+00073-00061-00000+00334-00040-009455660000004+ 
81CBOVIX       VIX       OOPC         20160113 001500000016-00016-00204-00204-00169+00172+00392-00392-00339+               
82CBOVIX       VIX       OOPC         20160113 001500000348+00581-00581-00461+00473+00513-00155+09975+007941820005170+ 
81CBOVIX       VIX       OOPP         20160113 001500000001-00000+00001+00001+00007-00003-00001+00001+00031-               
82CBOVIX       VIX       OOPP         20160113 001500000021-00001+00001+00100-00088-00000+00348-00086-009473060000008+ 
81CBOVIX       VIX       OOPC         20160113 001600000015-00014-00202-00202-00163+00169+00390-00390-00310+               
82CBOVIX       VIX       OOPC         20160113 001600000323+00578-00578-00394+00403+00512-00126+09871+007941820004195+ 
81CBOVIX       VIX       OOPP         20160113 001600000002-00001+00002+00003+00017-00009-00003+00003+00064-               
82CBOVIX       VIX       OOPP         20160113 001600000051-00003+00003+00165-00155-00001+00378-00299-009515380000033+ 
81CBOVIX       VIX       OOPC         20160113 001700000013-00009-00196-00195-00150+00162+00383-00383-00266+               
82CBOVIX       VIX       OOPC         20160113 001700000279+00571-00571-00316+00321+00510-00098+09535+007941820003263+ 
81CBOVIX       VIX       OOPP         20160113 001700000003-00003+00007+00009+00035-00023-00009+00010+00109-               
82CBOVIX       VIX       OOPP         20160113 001700000096-00010+00010+00240-00233-00003+00406-00785-009571220000101+ 
81CBOVIX       VIX       OOPC         20160113 001800000005-00004+00178-00175-00135+00150+00363-00363-00217+               
82CBOVIX       VIX       OOPC         20160113 001800000227+00551-00551-00243+00246+00504-00074+08770+007941820002468+ 
81CBOVIX       VIX       OOPP         20160113 001800000006-00005+00018+00024+00061-00046-00027+00029+00163-               
82CBOVIX       VIX       OOPP         20160113 001800000151-00030+00030+00313-00308-00009+00430-01796-010391860000305+ 
81CBOVIX       VIX       OOPC         20160113 001900000007-00007+00161-00154-00103+00118+00338-00336-00158+               
82CBOVIX       VIX       OOPC         20160113 001900000165+00523-00523-00173+00174+00496-00053+07325+008695970001750+ 
81CBOVIX       VIX       OOPP         20160113 001900000007-00007+00033+00042+00086-00071-00050+00054+00213-               
82CBOVIX       VIX       OOPP         20160113 001900000204-00056+00058+00379-00376-00018+00451-02944-010405960000588+ 
81CBOVIX       VIX       OOPC         20160113 002000000008-00008+00136-00122-00077+00091+00294-00286-00119+               
82CBOVIX       VIX       OOPC         20160113 002000000126+00469-00465-00133+00135+00478-00041+05727+010667060001357+ 
81CBOVIX       VIX       OOPP         20160113 002000000008-00008+00055+00069+00109-00095-00089+00099+00249-               
82CBOVIX       VIX       OOPP         20160113 002000000241-00107+00112+00418-00415-00036+00463-04284-012138370001194+ 
81CBOVIX       VIX       OOPC         20160113 002100000008-00008+00114-00097-00060+00072+00252-00239-00094+               
82CBOVIX       VIX       OOPC         20160113 002100000100+00413-00404-00106+00108+00456-00033+04578+012313870001092+ 
81CBOVIX       VIX       OOPP         20160113 002100000008-00008+00074+00091+00124-00112-00127+00141+00273-               
82CBOVIX       VIX       OOPP         20160113 002100000266-00158+00168+00445-00442-00058+00471-05301-013767270001930+ 
81CBOVIX       VIX       OOPC         20160113 002200000008-00008+00096-00078-00047+00057+00217-00200-00073+               
82CBOVIX       VIX       OOPC         20160113 002200000078+00363-00350-00083+00084+00433-00025+03668+013226860000848+ 
81CBOVIX       VIX       OOPP         20160113 002200000008-00008+00090+00108+00137-00125-00159+00176+00293-               
82CBOVIX       VIX       OOPP         20160113 002200000287-00204+00218+00468-00466-00080+00478-06122-014746770002686+ 
81CBOVIX       VIX       OOPC         20160113 002300000007-00007+00081-00063-00037+00046+00185-00167-00059+               
82CBOVIX       VIX       OOPC         20160113 002300000063+00316-00300-00066+00067+00408-00021+02982+014210410000683+ 
81CBOVIX       VIX       OOPP         20160113 002300000008-00008+00103+00122+00146-00136-00187+00206+00307-               
82CBOVIX       VIX       OOPP         20160113 002300000302-00246+00264+00484-00482-00105+00483-06749-015843240003521+ 
81CBOVIX       VIX       OOPC         20160113 002400000007-00006+00068-00050-00029+00036+00157-00137-00045+               
82CBOVIX       VIX       OOPC         20160113 002400000048+00273-00254-00050+00051+00384-00016+02364+014643070000518+ 
81CBOVIX       VIX       OOPP         20160113 002400000007-00007+00116+00134+00154-00145-00212+00232+00321-               
82CBOVIX       VIX       OOPP         20160113 002400000316-00285+00304+00500-00498-00129+00488-07308-016449300004356+ 
81CBOVIX       VIX       OOPC         20160113 002500000006-00006+00057-00040-00023+00029+00133-00113-00036+               
82CBOVIX       VIX       OOPC         20160113 002500000038+00236-00215-00040+00041+00358-00012+01914+015276560000412+ 
81CBOVIX       VIX       OOPP         20160113 002500000006-00006+00125+00142+00160-00152-00233+00253+00329-               
82CBOVIX       VIX       OOPP         20160113 002500000326-00318+00338+00510-00509-00153+00491-07718-017281090005250+ 
81CBOVIX       VIX       OOPC         20160113 002600000005-00005+00047-00032-00017+00023+00112-00092-00027+               
82CBOVIX       VIX       OOPC         20160113 002600000029+00202-00181-00031+00031+00333-00009+01516+015624100000315+ 
81CBOVIX       VIX       OOPP         20160113 002600000006-00006+00134+00150+00164-00158-00252+00271+00337-               
82CBOVIX       VIX       OOPP         20160113 002600000334-00347+00369+00519-00518-00177+00494-08077-017890030006152+ 
81CBOVIX       VIX       OOPC         20160113 002700000005-00004+00040-00026-00015+00019+00097-00078-00023+               
82CBOVIX       VIX       OOPC         20160113 002700000025+00176-00155-00026+00027+00308-00008+01285+016436990000270+ 
81CBOVIX       VIX       OOPP         20160113 002700000005-00005+00140+00155+00167-00161-00265+00284+00342-               
82CBOVIX       VIX       OOPP         20160113 002700000339-00370+00391+00524-00523-00200+00495-08295-018920940007107+ 
81CBOVIX       VIX       OOPC         20160113 002800000004-00004+00034-00022-00012+00016+00083-00066-00019+               
82CBOVIX       VIX       OOPC         20160113 002800000021+00153-00132-00022+00022+00284-00007+01074+017026010000225+ 
81CBOVIX       VIX       OOPP         20160113 002800000005-00005+00145+00159+00170-00164-00277+00295+00345-               
82CBOVIX       VIX       OOPP         20160113 002800000343-00390+00411+00528-00527-00222+00497-08491-019772130008062+ 
81CBOVIX       VIX       OOPC         20160113 002900000004-00003+00029-00018-00010+00013+00070-00054-00016+               
82CBOVIX       VIX       OOPC         20160113 002900000017+00131-00111-00017+00018+00261-00005+00874+017376220000179+ 
81CBOVIX       VIX       OOPP         20160113 002900000005-00005+00149+00163+00172-00167-00287+00305+00349-               
82CBOVIX       VIX       OOPP         20160113 002900000347-00408+00428+00533-00532-00242+00498-08671-020452540009016+ 
81CBOVIX       VIX       OOPC         20160113 003000000003-00003+00024-00014-00008+00011+00060-00045-00013+               
82CBOVIX       VIX       OOPC         20160113 003000000014+00113-00094-00014+00014+00239-00004+00718+017732930000145+ 
81CBOVIX       VIX       OOPP         20160113 003000000004-00004+00153+00166+00174-00169-00296+00313+00352-               
82CBOVIX       VIX       OOPP         20160113 003000000350-00423+00443+00536-00535-00261+00499-08813-021160230009982+ 
81CBOVIX       VIX       OOPC         20160113 003250000002-00002+00017-00009-00005+00007+00042-00030-00008+               
82CBOVIX       VIX       OOPC         20160113 003250000009+00081-00065-00009+00010+00192-00003+00484+018917530000098+ 
81CBOVIX       VIX       OOPP         20160113 003250000004-00004+00160+00171+00176-00172-00311+00326+00356-               
82CBOVIX       VIX       OOPP         20160113 003250000354-00449+00468+00541-00540-00299+00501-09036-023160640012434+ 
81CBOVIX       VIX       OOPC         20160113 003500000001-00001+00010-00005-00003+00004+00026-00017-00004+               
82CBOVIX       VIX       OOPC         20160113 003500000005+00052-00039-00005+00005+00149-00001+00261+018946830000049+ 
81CBOVIX       VIX       OOPP         20160113 003500000003-00003+00165+00174+00179-00175-00324+00337+00360-               
82CBOVIX       VIX       OOPP         20160113 003500000359-00471+00488+00545-00545-00332+00502-09229-024598320014885+ 
81CBOVIX       VIX       OOPC         20160113 003750000001-00001+00006-00003-00001+00002+00016-00010-00002+               
82CBOVIX       VIX       OOPC         20160113 003750000002+00033-00023-00002+00002+00113-00001+00139+018969450000024+ 
81CBOVIX       VIX       OOPP         20160113 003750000003-00003+00168+00177+00180-00177-00331+00343+00362-               
82CBOVIX       VIX       OOPP         20160113 003750000361-00485+00500+00548-00547-00356+00503-09339-026208160017360+ 
81CBOVIX       VIX       OOPC         20160113 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+               
82CBOVIX       VIX       OOPC         20160113 004000000001+00020-00013-00001+00001+00084-00000+00072+018987430000012+ 
81CBOVIX       VIX       OOPP         20160113 004000000002-00003+00170+00178+00181-00178-00336+00347+00364-               
82CBOVIX       VIX       OOPP         20160113 004000000362-00494+00508+00549-00548-00374+00503-09405-027888910019848+ 
81CBOVIX       VIX       OOPC         20160113 004250000000-00000+00002-00001-00000+00000+00005-00003-00001+               
82CBOVIX       VIX       OOPC         20160113 004250000001+00012-00008-00001+00001+00062-00000+00037+019002060000006+ 
81CBOVIX       VIX       OOPP         20160113 004250000002-00002+00172+00179+00181-00179-00340+00350+00364-               
82CBOVIX       VIX       OOPP         20160113 004250000363-00500+00514+00550-00549-00388+00503-09448-029563410022342+ 
81CBOVIX       VIX       OOPC         20160113 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+               
82CBOVIX       VIX       OOPC         20160113 004500000000+00007-00004-00000+00000+00045-00000+00019+019014200000003+ 
81CBOVIX       VIX       OOPP         20160113 004500000002-00002+00173+00180+00182-00179-00342+00352+00365-               
82CBOVIX       VIX       OOPP         20160113 004500000363-00505+00518+00550-00550-00399+00503-09478-031186130024839+ 
81CBOVIX       VIX       OOPC         20160113 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160113 004750000000+00004-00002-00000+00000+00032-00000+00010+019024380000001+ 
81CBOVIX       VIX       OOPP         20160113 004750000002-00002+00174+00180+00182-00179-00344+00353+00365-               
82CBOVIX       VIX       OOPP         20160113 004750000364-00509+00521+00551-00550-00408+00504-09500-032735750027337+ 
81CBOVIX       VIX       OOPC         20160113 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160113 005000000000+00003-00001-00000+00000+00023-00000+00005+019033090000001+ 
81CBOVIX       VIX       OOPP         20160113 005000000002-00002+00174+00180+00182-00180-00346+00354+00365-               
82CBOVIX       VIX       OOPP         20160113 005000000364-00512+00523+00551-00550-00415+00504-09518-034205560029836+ 
81CBOVIX       VIX       OOPC         20160113 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160113 005500000000+00001-00000-00000+00000+00011-00000+00001+019047530000000+ 
81CBOVIX       VIX       OOPP         20160113 005500000002-00002+00175+00181+00183-00180-00348+00356+00366-               
82CBOVIX       VIX       OOPP         20160113 005500000364-00517+00527+00551-00550-00426+00504-09546-036912630034835+ 
81CBOVIX       VIX       OOPC         20160113 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160113 006000000000+00001-00000-00000+00000+00007-00000+00000+019972070000000+ 
81CBOVIX       VIX       OOPP         20160113 006000000002-00002+00176+00181+00183-00180-00350+00358+00366-               
82CBOVIX       VIX       OOPP         20160113 006000000365-00520+00530+00551-00551-00434+00504-09567-039343610039835+ 
81CBOVIX       VIX       OOPC         20160113 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160113 006500000000+00000-00000-00000+00000+00005-00000+00000+021320350000000+ 
81CBOVIX       VIX       OOPP         20160113 006500000002-00002+00176+00182+00183-00180-00351+00359+00366-               
82CBOVIX       VIX       OOPP         20160113 006500000365-00523+00532+00552-00551-00440+00504-09584-041542650044834+ 
81CBOVIX       VIX       OOPC         20160113 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160113 007000000000+00000-00000-00000+00000+00004-00000+00000+022558990000000+ 
81CBOVIX       VIX       OOPP         20160113 007000000002-00002+00177+00182+00183-00181-00353+00359+00367-               
82CBOVIX       VIX       OOPP         20160113 007000000365-00525+00534+00552-00551-00445+00504-09598-043547470049834+ 
81CBOVIX       VIX       OOPC         20160120 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+               
82CBOVIX       VIX       OOPC         20160120 001000000374+00568-00568-00562+00562+00509-00309+09999+006977710010300+ 
81CBOVIX       VIX       OOPP         20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160120 001000000000-00000+00000+00003-00001-00000+00199-00000+010002190000000+ 
81CBOVIX       VIX       OOPC         20160120 001050000004-00004-00192-00192-00184+00184+00381-00381-00373+               
82CBOVIX       VIX       OOPC         20160120 001050000373+00569-00569-00560+00561+00510-00294+09999+006977710009786+ 
81CBOVIX       VIX       OOPP         20160120 001050000000-00000+00000+00000+00000-00000-00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160120 001050000000-00000+00000+00005-00002-00000+00214-00001-009342130000000+ 
81CBOVIX       VIX       OOPC         20160120 001100000004-00004-00192-00192-00184+00184+00381-00381-00372+               
82CBOVIX       VIX       OOPC         20160120 001100000373+00569-00569-00559+00560+00510-00279+09999+006977710009286+ 
81CBOVIX       VIX       OOPP         20160120 001100000000-00000+00000+00000+00000-00000-00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160120 001100000000-00000+00000+00006-00002-00000+00229-00001-008711690000000+ 
81CBOVIX       VIX       OOPC         20160120 001150000004-00004-00192-00192-00184+00184+00381-00381-00372+               
82CBOVIX       VIX       OOPC         20160120 001150000373+00569-00569-00557+00560+00510-00264+09999+006977710008786+ 
81CBOVIX       VIX       OOPP         20160120 001150000000-00000+00000+00000+00000-00000-00000+00000+00002-               
82CBOVIX       VIX       OOPP         20160120 001150000000-00000+00000+00008-00003-00000+00244-00001-008107930000000+ 
81CBOVIX       VIX       OOPC         20160120 001200000004-00004-00192-00192-00184+00184+00381-00381-00371+               
82CBOVIX       VIX       OOPC         20160120 001200000372+00569-00569-00552+00558+00510-00249+09999+006977710008286+ 
81CBOVIX       VIX       OOPP         20160120 001200000000-00000+00000+00000+00000-00000-00000+00000+00003-               
82CBOVIX       VIX       OOPP         20160120 001200000001-00000+00000+00013-00006-00000+00259-00002-007970140000000+ 
81CBOVIX       VIX       OOPC         20160120 001250000004-00004-00192-00192-00184+00184+00381-00381-00370+               
82CBOVIX       VIX       OOPC         20160120 001250000372+00569-00569-00546+00554+00510-00234+09998+006977710007787+ 
81CBOVIX       VIX       OOPP         20160120 001250000000-00000+00000+00000+00001-00000-00000+00000+00005-               
82CBOVIX       VIX       OOPP         20160120 001250000002-00000+00000+00021-00012-00000+00274-00007-007971800000001+ 
81CBOVIX       VIX       OOPC         20160120 001300000004-00004-00192-00192-00184+00184+00381-00381-00368+               
82CBOVIX       VIX       OOPC         20160120 001300000371+00569-00569-00536+00547+00510-00219+09995+006977710007288+ 
81CBOVIX       VIX       OOPP         20160120 001300000000-00000+00000+00000+00002-00000-00000+00000+00009-               
82CBOVIX       VIX       OOPP         20160120 001300000004-00000+00000+00033-00021-00000+00289-00016-007973840000002+ 
81CBOVIX       VIX       OOPC         20160120 001350000004-00004-00192-00192-00183+00184+00380-00380-00364+               
82CBOVIX       VIX       OOPC         20160120 001350000369+00569-00569-00523+00536+00510-00204+09989+006977710006790+ 
81CBOVIX       VIX       OOPP         20160120 001350000000-00000+00000+00000+00003-00001-00000+00000+00014-               
82CBOVIX       VIX       OOPP         20160120 001350000007-00000+00000+00048-00034-00000+00304-00034-007976020000004+ 
81CBOVIX       VIX       OOPC         20160120 001400000004-00003-00192-00192-00182+00184+00380-00380-00358+               
82CBOVIX       VIX       OOPC         20160120 001400000366+00568-00568-00505+00521+00509-00189+09974+006977710006294+ 
81CBOVIX       VIX       OOPP         20160120 001400000001-00000+00000+00001+00005-00001-00001+00001+00022-               
82CBOVIX       VIX       OOPP         20160120 001400000012-00001+00001+00067-00051-00000+00318-00068-007978430000008+ 
81CBOVIX       VIX       OOPC         20160120 001450000004-00003-00191-00191-00180+00184+00379-00379-00350+               
82CBOVIX       VIX       OOPC         20160120 001450000361+00568-00568-00483+00500+00509-00174+09944+006977710005801+ 
81CBOVIX       VIX       OOPP         20160120 001450000001-00001+00001+00001+00009-00003-00001+00001+00032-               
82CBOVIX       VIX       OOPP         20160120 001450000019-00001+00001+00089-00072-00000+00333-00125-007981110000015+ 
81CBOVIX       VIX       OOPC         20160120 001500000004-00002-00190-00190-00177+00183+00378-00378-00339+               
82CBOVIX       VIX       OOPC         20160120 001500000353+00566-00566-00457+00474+00509-00159+09890+006977710005314+ 
81CBOVIX       VIX       OOPP         20160120 001500000002-00001+00002+00002+00013-00005-00002+00003+00044-               
82CBOVIX       VIX       OOPP         20160120 001500000029-00003+00003+00115-00098-00001+00348-00215-007984070000027+ 
81CBOVIX       VIX       OOPC         20160120 001600000003-00002+00186-00185-00168+00179+00373-00373-00308+               
82CBOVIX       VIX       OOPC         20160120 001600000326+00561-00561-00395+00410+00507-00131+09656+006977710004364+ 
81CBOVIX       VIX       OOPP         20160120 001600000004-00003+00004+00007+00026-00012-00007+00008+00078-               
82CBOVIX       VIX       OOPP         20160120 001600000059-00007+00008+00176-00161-00002+00376-00539-007991110000077+ 
81CBOVIX       VIX       OOPC         20160120 001700000006-00005+00179-00173-00144+00162+00361-00359-00257+               
82CBOVIX       VIX       OOPC         20160120 001700000276+00547-00547-00322+00333+00503-00105+08877+008035300003511+ 
81CBOVIX       VIX       OOPP         20160120 001700000006-00006+00012+00018+00046-00028-00019+00021+00122-               
82CBOVIX       VIX       OOPP         20160120 001700000103-00021+00022+00244-00231-00007+00402-01238-008511740000224+ 
81CBOVIX       VIX       OOPC         20160120 001800000009-00008+00166-00155-00120+00141+00340-00334-00210+               
82CBOVIX       VIX       OOPC         20160120 001800000228+00522-00519-00258+00268+00494-00084+07843+008869090002799+ 
81CBOVIX       VIX       OOPP         20160120 001800000009-00009+00023+00035+00069-00048-00039+00046+00167-               
82CBOVIX       VIX       OOPP         20160120 001800000149-00046+00050+00305-00295-00015+00423-02218-009188440000512+ 
81CBOVIX       VIX       OOPC         20160120 001900000011-00011+00150-00132-00098+00119+00310-00298-00171+               
82CBOVIX       VIX       OOPC         20160120 001900000187+00483-00476-00210+00219+00480-00069+06705+010055670002294+ 
81CBOVIX       VIX       OOPP         20160120 001900000011-00011+00039+00057+00090-00069-00069+00081+00204-               
82CBOVIX       VIX       OOPP         20160120 001900000188-00085+00092+00352-00344-00030+00438-03316-010315820001006+ 
81CBOVIX       VIX       OOPC         20160120 002000000012-00012+00134-00112-00080+00101+00280-00262-00141+               
82CBOVIX       VIX       OOPC         20160120 002000000155+00442-00430-00172+00179+00462-00056+05725+010877900001878+ 
81CBOVIX       VIX       OOPP         20160120 002000000012-00012+00055+00077+00107-00086-00098+00116+00234-               
82CBOVIX       VIX       OOPP         20160120 002000000220-00125+00137+00390-00383-00048+00451-04271-011118230001590+ 
81CBOVIX       VIX       OOPC         20160120 002100000012-00012+00119-00095-00066+00086+00251-00229-00116+               
82CBOVIX       VIX       OOPC         20160120 002100000129+00402-00384-00142+00147+00442-00046+04878+011559910001544+ 
81CBOVIX       VIX       OOPP         20160120 002100000012-00012+00070+00094+00121-00101-00127+00148+00259-               
82CBOVIX       VIX       OOPP         20160120 002100000246-00165+00182+00420-00414-00067+00461-05100-011796340002256+ 
81CBOVIX       VIX       OOPC         20160120 002200000012-00012+00106-00080-00056+00074+00224-00199-00098+               
82CBOVIX       VIX       OOPC         20160120 002200000110+00362-00340-00120+00126+00420-00040+04195+012426440001319+ 
81CBOVIX       VIX       OOPP         20160120 002200000012-00012+00082+00108+00131-00113-00153+00178+00276-               
82CBOVIX       VIX       OOPP         20160120 002200000265-00203+00225+00442-00436-00090+00468-05771-012667490003031+ 
81CBOVIX       VIX       OOPC         20160120 002300000011-00011+00094-00068-00047+00063+00200-00173-00083+               
82CBOVIX       VIX       OOPC         20160120 002300000093+00327-00301-00101+00106+00398-00033+03606+013019670001112+ 
81CBOVIX       VIX       OOPP         20160120 002300000011-00011+00094+00120+00140-00124-00176+00203+00292-               
82CBOVIX       VIX       OOPP         20160120 002300000281-00238+00264+00460-00456-00112+00474-06350-013271000003824+ 
81CBOVIX       VIX       OOPC         20160120 002400000011-00010+00083-00058-00040+00055+00179-00151-00071+               
82CBOVIX       VIX       OOPC         20160120 002400000079+00294-00266-00086+00090+00375-00028+03119+013596050000949+ 
81CBOVIX       VIX       OOPP         20160120 002400000011-00011+00104+00130+00147-00132-00197+00225+00304-               
82CBOVIX       VIX       OOPP         20160120 002400000295-00270+00298+00475-00471-00134+00479-06829-013861610004661+ 
81CBOVIX       VIX       OOPC         20160120 002500000010-00010+00074-00049-00034+00047+00160-00131-00060+               
82CBOVIX       VIX       OOPC         20160120 002500000068+00265-00236-00074+00077+00352-00024+02704+014095820000812+ 
81CBOVIX       VIX       OOPP         20160120 002500000010-00010+00113+00138+00153-00139-00216+00244+00314-               
82CBOVIX       VIX       OOPP         20160120 002500000306-00299+00328+00488-00484-00157+00483-07236-014379140005524+ 
81CBOVIX       VIX       OOPC         20160120 002600000009-00009+00066-00042-00029+00041+00143-00115-00052+               
82CBOVIX       VIX       OOPC         20160120 002600000059+00239-00208-00063+00067+00330-00021+02353+014548580000698+ 
81CBOVIX       VIX       OOPP         20160120 002600000009-00009+00121+00145+00158-00145-00232+00260+00322-               
82CBOVIX       VIX       OOPP         20160120 002600000315-00324+00354+00498-00495-00178+00486-07582-014852770006409+ 
81CBOVIX       VIX       OOPC         20160120 002700000009-00008+00059-00036-00025+00036+00128-00100-00045+               
82CBOVIX       VIX       OOPC         20160120 002700000051+00215-00184-00055+00057+00309-00018+02050+014939260000600+ 
81CBOVIX       VIX       OOPP         20160120 002700000009-00009+00128+00151+00162-00151-00247+00274+00329-               
82CBOVIX       VIX       OOPP         20160120 002700000323-00347+00378+00507-00504-00199+00489-07880-015267700007311+ 
81CBOVIX       VIX       OOPC         20160120 002800000008-00008+00053-00032-00022+00032+00115-00089-00040+               
82CBOVIX       VIX       OOPC         20160120 002800000045+00195-00165-00048+00051+00289-00016+01822+015450620000533+ 
81CBOVIX       VIX       OOPP         20160120 002800000008-00008+00134+00156+00165-00154-00259+00286+00335-               
82CBOVIX       VIX       OOPP         20160120 002800000329-00367+00397+00513-00511-00219+00491-08105-015802670008245+ 
81CBOVIX       VIX       OOPC         20160120 002900000008-00007+00048-00028-00019+00028+00104-00078-00035+               
82CBOVIX       VIX       OOPC         20160120 002900000040+00177-00147-00042+00044+00270-00014+01607+015827280000467+ 
81CBOVIX       VIX       OOPP         20160120 002900000007-00008+00139+00160+00168-00158-00270+00296+00340-               
82CBOVIX       VIX       OOPP         20160120 002900000334-00385+00415+00519-00517-00237+00493-08316-016207520009178+ 
81CBOVIX       VIX       OOPC         20160120 003000000007-00006+00043-00024-00017+00025+00094-00069-00030+               
82CBOVIX       VIX       OOPC         20160120 003000000035+00160-00131-00037+00039+00252-00012+01420+016161980000409+ 
81CBOVIX       VIX       OOPP         20160120 003000000007-00007+00144+00163+00170-00161-00280+00305+00344-               
82CBOVIX       VIX       OOPP         20160120 003000000339-00401+00430+00525-00522-00255+00495-08500-016573540010120+ 
81CBOVIX       VIX       OOPC         20160120 003250000005-00005+00031-00016-00011+00017+00069-00048-00020+               
82CBOVIX       VIX       OOPC         20160120 003250000023+00120-00094-00024+00025+00209-00008+00972+016427040000263+ 
81CBOVIX       VIX       OOPP         20160120 003250000005-00006+00155+00171+00176-00169-00304+00325+00354-               
82CBOVIX       VIX       OOPP         20160120 003250000351-00439+00466+00537-00536-00296+00499-08937-016957290012474+ 
81CBOVIX       VIX       OOPC         20160120 003500000004-00004+00023-00011-00007+00012+00051-00034-00013+               
82CBOVIX       VIX       OOPC         20160120 003500000015+00091-00068-00016+00017+00173-00005+00673+016715290000174+ 
81CBOVIX       VIX       OOPP         20160120 003500000004-00004+00163+00176+00180-00175-00321+00339+00361-               
82CBOVIX       VIX       OOPP         20160120 003500000358-00467+00491+00545-00544-00332+00502-09227-017400110014884+ 
81CBOVIX       VIX       OOPC         20160120 003750000003-00003+00017-00007-00005+00008+00039-00024-00009+               
82CBOVIX       VIX       OOPC         20160120 003750000011+00070-00050-00011+00012+00143-00004+00488+017139570000123+ 
81CBOVIX       VIX       OOPP         20160120 003750000003-00004+00168+00180+00182-00178-00332+00348+00364-               
82CBOVIX       VIX       OOPP         20160120 003750000362-00487+00508+00550-00549-00360+00504-09407-017998740017333+ 
81CBOVIX       VIX       OOPC         20160120 004000000002-00002+00012-00005-00003+00005+00028-00016-00006+               
82CBOVIX       VIX       OOPC         20160120 004000000007+00051-00035-00007+00007+00115-00002+00320+017113410000076+ 
81CBOVIX       VIX       OOPP         20160120 004000000003-00003+00173+00182+00184-00180-00343+00356+00368-               
82CBOVIX       VIX       OOPP         20160120 004000000366-00504+00522+00554-00554-00385+00505-09566-018264480019786+ 
81CBOVIX       VIX       OOPC         20160120 004250000002-00002+00010-00004-00003+00004+00023-00013-00005+               
82CBOVIX       VIX       OOPC         20160120 004250000006+00042-00028-00006+00006+00097-00002+00261+017805920000063+ 
81CBOVIX       VIX       OOPP         20160120 004250000002-00003+00175+00183+00184-00181-00347+00359+00369-               
82CBOVIX       VIX       OOPP         20160120 004250000368-00513+00529+00556-00555-00401+00505-09625-019130380022272+ 
81CBOVIX       VIX       OOPC         20160120 004500000001-00001+00007-00002-00002+00003+00017-00009-00003+               
82CBOVIX       VIX       OOPC         20160120 004500000004+00031-00020-00004+00004+00078-00001+00176+017808310000041+ 
81CBOVIX       VIX       OOPP         20160120 004500000002-00002+00178+00184+00185-00183-00353+00363+00371-               
82CBOVIX       VIX       OOPP         20160120 004500000370-00522+00536+00558-00557-00418+00506-09704-019516560024749+ 
81CBOVIX       VIX       OOPC         20160120 004750000001-00001+00005-00002-00001+00002+00012-00006-00002+               
82CBOVIX       VIX       OOPC         20160120 004750000002+00023-00014-00002+00003+00062-00001+00119+017810350000026+ 
81CBOVIX       VIX       OOPP         20160120 004750000002-00002+00180+00185+00186-00184-00357+00366+00372-               
82CBOVIX       VIX       OOPP         20160120 004750000371-00529+00542+00559-00559-00431+00506-09758-019975030027235+ 
81CBOVIX       VIX       OOPC         20160120 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+               
82CBOVIX       VIX       OOPC         20160120 005000000002+00017-00010-00002+00002+00049-00001+00080+017812110000017+ 
81CBOVIX       VIX       OOPP         20160120 005000000001-00002+00181+00186+00186-00184-00360+00367+00372-               
82CBOVIX       VIX       OOPP         20160120 005000000372-00534+00545+00560-00559-00441+00507-09793-020497360029725+ 
81CBOVIX       VIX       OOPC         20160120 005500000000-00000+00002-00000-00000+00001+00004-00002-00001+               
82CBOVIX       VIX       OOPC         20160120 005500000001+00009-00005-00001+00001+00031-00000+00036+017815000000007+ 
81CBOVIX       VIX       OOPP         20160120 005500000001-00001+00182+00186+00186-00185-00363+00369+00373-               
82CBOVIX       VIX       OOPP         20160120 005500000372-00541+00550+00561-00560-00454+00507-09835-021676300034714+ 
81CBOVIX       VIX       OOPC         20160120 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160120 006000000000+00005-00002-00000+00000+00019-00000+00017+017817220000003+ 
81CBOVIX       VIX       OOPP         20160120 006000000001-00001+00183+00187+00187-00185-00365+00371+00373-               
82CBOVIX       VIX       OOPP         20160120 006000000373-00544+00552+00561-00561-00463+00507-09855-022933520039710+ 
81CBOVIX       VIX       OOPC         20160120 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160120 006500000000+00003-00001-00000+00000+00012-00000+00007+017819080000001+ 
81CBOVIX       VIX       OOPP         20160120 006500000001-00001+00184+00187+00187-00186-00366+00371+00374-               
82CBOVIX       VIX       OOPP         20160120 006500000373-00546+00553+00561-00561-00469+00507-09867-024180830044707+ 
81CBOVIX       VIX       OOPC         20160120 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160120 007000000000+00001-00001-00000+00000+00007-00000+00003+017820740000001+ 
81CBOVIX       VIX       OOPP         20160120 007000000001-00001+00184+00187+00187-00186-00367+00372+00374-               
82CBOVIX       VIX       OOPP         20160120 007000000373-00548+00554+00561-00561-00473+00507-09874-025373890049705+ 
81CBOVIX       VIX       OOPC         20160127 001000000005-00003+00120-00113-00109+00118+00236-00230-00221+               
82CBOVIX       VIX       OOPC         20160127 001000000231+00354-00349-00329+00341+00321-00262+09453+021177090010110+ 
81CBOVIX       VIX       OOPP         20160127 001000000000-00000+00000-00000+00000-00000+00000+00000+00000-               
82CBOVIX       VIX       OOPP         20160127 001000000000-00000+00000+00001-00000-00000+00042-00001-007904200000000+ 
81CBOVIX       VIX       OOPC         20160127 001050000005-00004+00120-00112-00108+00118+00236-00230-00219+               
82CBOVIX       VIX       OOPC         20160127 001050000230+00353-00348-00326+00338+00321-00255+09418+019908860009611+ 
81CBOVIX       VIX       OOPP         20160127 001050000000-00000+00000+00000+00000-00000+00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160127 001050000000-00000+00000+00002-00000-00000+00054-00002-007836050000000+ 
81CBOVIX       VIX       OOPC         20160127 001100000005-00004+00119-00112-00107+00117+00235-00229-00217+               
82CBOVIX       VIX       OOPC         20160127 001100000229+00353-00347-00323+00336+00321-00246+09379+018702280009111+ 
81CBOVIX       VIX       OOPP         20160127 001100000000-00000+00000-00000+00000-00000-00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160127 001100000000-00000+00000+00003-00001-00000+00067-00006-007825490000001+ 
81CBOVIX       VIX       OOPC         20160127 001150000005-00004+00119-00111-00106+00117+00235-00228-00215+               
82CBOVIX       VIX       OOPC         20160127 001150000227+00352-00347-00320+00333+00321-00238+09337+017554370008612+ 
81CBOVIX       VIX       OOPP         20160127 001150000000-00000+00000+00000+00001-00000-00000+00000+00002-               
82CBOVIX       VIX       OOPP         20160127 001150000000-00000+00000+00005-00002-00000+00081-00013-007814290000002+ 
81CBOVIX       VIX       OOPC         20160127 001200000005-00004+00119-00111-00105+00117+00234-00228-00213+               
82CBOVIX       VIX       OOPC         20160127 001200000226+00351-00346-00316+00330+00321-00228+09291+016464810008114+ 
81CBOVIX       VIX       OOPP         20160127 001200000000-00000+00000+00000+00001-00000-00000+00000+00004-               
82CBOVIX       VIX       OOPP         20160127 001200000001-00000+00000+00009-00003-00000+00095-00027-007802070000003+ 
81CBOVIX       VIX       OOPC         20160127 001250000006-00004+00119-00110-00104+00116+00234-00227-00210+               
82CBOVIX       VIX       OOPC         20160127 001250000224+00350-00345-00311+00327+00320-00217+09238+015436150007617+ 
81CBOVIX       VIX       OOPP         20160127 001250000001-00000+00000+00001+00002-00000-00000+00001+00006-               
82CBOVIX       VIX       OOPP         20160127 001250000002-00001+00001+00014-00006-00000+00109-00051-007788820000007+ 
81CBOVIX       VIX       OOPC         20160127 001300000006-00005+00118-00109-00103+00116+00233-00226-00207+               
82CBOVIX       VIX       OOPC         20160127 001300000222+00349-00344-00306+00323+00320-00206+09177+014473590007123+ 
81CBOVIX       VIX       OOPP         20160127 001300000001-00001+00000+00001+00004-00000-00001+00001+00009-               
82CBOVIX       VIX       OOPP         20160127 001300000003-00001+00001+00020-00010-00000+00124-00092-007774420000012+ 
81CBOVIX       VIX       OOPC         20160127 001350000006-00005+00118-00108-00101+00115+00232-00224-00204+               
82CBOVIX       VIX       OOPC         20160127 001350000220+00348-00342-00300+00318+00320-00194+09103+013584360006633+ 
81CBOVIX       VIX       OOPP         20160127 001350000002-00001+00000+00002+00006-00001-00001+00002+00014-               
82CBOVIX       VIX       OOPP         20160127 001350000005-00002+00002+00029-00016-00001+00138-00154-007758730000022+ 
81CBOVIX       VIX       OOPC         20160127 001400000007-00006+00117-00107-00099+00114+00231-00223-00200+               
82CBOVIX       VIX       OOPC         20160127 001400000217+00347-00341-00293+00312+00319-00181+09013+012776350006148+ 
81CBOVIX       VIX       OOPP         20160127 001400000002-00002+00001+00003+00008-00001-00002+00003+00020-               
82CBOVIX       VIX       OOPP         20160127 001400000008-00003+00004+00039-00023-00001+00153-00245-007741560000037+ 
81CBOVIX       VIX       OOPC         20160127 001450000007-00006+00117-00106-00097+00113+00229-00221-00195+               
82CBOVIX       VIX       OOPC         20160127 001450000213+00345-00338-00284+00304+00319-00168+08900+012056350005670+ 
81CBOVIX       VIX       OOPP         20160127 001450000003-00003+00001+00005+00012-00002-00004+00005+00027-               
82CBOVIX       VIX       OOPP         20160127 001450000013-00005+00006+00052-00034-00002+00167-00373-007722700000059+ 
81CBOVIX       VIX       OOPC         20160127 001500000008-00007+00116-00104-00094+00112+00228-00218-00189+               
82CBOVIX       VIX       OOPC         20160127 001500000209+00342-00335-00274+00296+00318-00155+08760+011428130005202+ 
81CBOVIX       VIX       OOPP         20160127 001500000004-00004+00002+00007+00016-00004-00006+00008+00035-               
82CBOVIX       VIX       OOPP         20160127 001500000018-00007+00009+00066-00046-00003+00181-00544-007701940000091+ 
81CBOVIX       VIX       OOPC         20160127 001600000009-00008+00113-00099-00087+00107+00222-00211-00174+               
82CBOVIX       VIX       OOPC         20160127 001600000197+00335-00326-00250+00273+00314-00129+08369+010440820004307+ 
81CBOVIX       VIX       OOPP         20160127 001600000007-00006+00005+00013+00026-00008-00012+00017+00056-               
82CBOVIX       VIX       OOPP         20160127 001600000035-00015+00018+00101-00078-00006+00208-01037-007653520000195+ 
81CBOVIX       VIX       OOPC         20160127 001700000011-00010+00108-00089-00077+00100+00212-00196-00154+               
82CBOVIX       VIX       OOPC         20160127 001700000179+00320-00308-00219+00242+00307-00107+07721+010315060003561+ 
81CBOVIX       VIX       OOPP         20160127 001700000010-00009+00011+00026+00040-00017-00024+00035+00083-               
82CBOVIX       VIX       OOPP         20160127 001700000059-00032+00040+00142-00119-00013+00230-01895-008216830000449+ 
81CBOVIX       VIX       OOPC         20160127 001800000013-00012+00101-00078-00066+00091+00197-00176-00133+               
82CBOVIX       VIX       OOPC         20160127 001800000158+00299-00282-00189+00211+00294-00090+06917+010903880003011+ 
81CBOVIX       VIX       OOPP         20160127 001800000012-00012+00019+00041+00054-00029-00042+00060+00110-               
82CBOVIX       VIX       OOPP         20160127 001800000085-00058+00072+00179-00157-00027+00247-02910-009165720000899+ 
81CBOVIX       VIX       OOPC         20160127 001900000014-00013+00094-00067-00056+00082+00182-00157-00114+               
82CBOVIX       VIX       OOPC         20160127 001900000139+00278-00256-00161+00182+00281-00075+06154+011087660002492+ 
81CBOVIX       VIX       OOPP         20160127 001900000013-00014+00028+00053+00066-00039-00059+00082+00132-               
82CBOVIX       VIX       OOPP         20160127 001900000108-00082+00102+00210-00191-00040+00262-03815-009503560001379+ 
81CBOVIX       VIX       OOPC         20160127 002000000014-00014+00086-00057-00047+00074+00166-00138-00098+               
82CBOVIX       VIX       OOPC         20160127 002000000122+00254-00228-00138+00158+00265-00064+05436+011687760002133+ 
81CBOVIX       VIX       OOPP         20160127 002000000014-00014+00037+00065+00076-00050-00077+00104+00150-               
82CBOVIX       VIX       OOPP         20160127 002000000127-00109+00134+00235-00218-00058+00273-04654-010164250002020+ 
81CBOVIX       VIX       OOPC         20160127 002100000014-00014+00078-00049-00040+00066+00151-00121-00084+               
82CBOVIX       VIX       OOPC         20160127 002100000106+00233-00203-00119+00137+00249-00054+04793+012126710001818+ 
81CBOVIX       VIX       OOPP         20160127 002100000014-00014+00045+00075+00084-00059-00094+00124+00165-               
82CBOVIX       VIX       OOPP         20160127 002100000144-00134+00163+00257-00241-00076+00282-05391-010606000002705+ 
81CBOVIX       VIX       OOPC         20160127 002200000014-00014+00071-00041-00034+00058+00137-00106-00072+               
82CBOVIX       VIX       OOPC         20160127 002200000093+00212-00180-00102+00118+00232-00046+04209+012423970001538+ 
81CBOVIX       VIX       OOPP         20160127 002200000014-00014+00053+00084+00091-00067-00110+00142+00178-               
82CBOVIX       VIX       OOPP         20160127 002200000160-00158+00189+00275-00262-00093+00291-06057-010865420003424+ 
81CBOVIX       VIX       OOPC         20160127 002300000014-00013+00065-00035-00029+00052+00125-00093-00063+               
82CBOVIX       VIX       OOPC         20160127 002300000082+00193-00160-00089+00104+00216-00041+03741+012977720001354+ 
81CBOVIX       VIX       OOPP         20160127 002300000013-00013+00060+00090+00096-00074-00124+00156+00188-               
82CBOVIX       VIX       OOPP         20160127 002300000171-00179+00212+00288-00277-00111+00296-06584-011357190004240+ 
81CBOVIX       VIX       OOPC         20160127 002400000013-00013+00059-00030-00025+00047+00114-00082-00055+               
82CBOVIX       VIX       OOPC         20160127 002400000072+00176-00142-00078+00091+00201-00035+03308+013322110001171+ 
81CBOVIX       VIX       OOPP         20160127 002400000012-00012+00067+00096+00100-00081-00138+00169+00197-               
82CBOVIX       VIX       OOPP         20160127 002400000182-00199+00233+00301-00291-00129+00302-07074-011611200005058+ 
81CBOVIX       VIX       OOPC         20160127 002500000013-00012+00055-00026-00022+00042+00104-00073-00049+               
82CBOVIX       VIX       OOPC         20160127 002500000065+00161-00128-00070+00082+00186-00032+02982+013879120001056+ 
81CBOVIX       VIX       OOPP         20160127 002500000011-00012+00073+00100+00104-00085-00149+00180+00203-               
82CBOVIX       VIX       OOPP         20160127 002500000190-00216+00250+00309-00300-00145+00305-07438-012072860005943+ 
81CBOVIX       VIX       OOPC         20160127 002600000012-00011+00050-00023-00019+00038+00095-00065-00044+               
82CBOVIX       VIX       OOPC         20160127 002600000059+00148-00114-00062+00073+00173-00028+02679+014288770000942+ 
81CBOVIX       VIX       OOPP         20160127 002600000011-00011+00078+00104+00106-00090-00159+00189+00209-               
82CBOVIX       VIX       OOPP         20160127 002600000197-00232+00265+00318-00309-00160+00309-07779-012363970006828+ 
81CBOVIX       VIX       OOPC         20160127 002700000011-00011+00046-00020-00017+00034+00087-00057-00038+               
82CBOVIX       VIX       OOPC         20160127 002700000052+00135-00102-00055+00065+00160-00025+02391+014560350000827+ 
81CBOVIX       VIX       OOPP         20160127 002700000010-00010+00083+00107+00109-00094-00169+00197+00215-               
82CBOVIX       VIX       OOPP         20160127 002700000204-00247+00279+00325-00319-00175+00312-08108-012484230007713+ 
81CBOVIX       VIX       OOPC         20160127 002800000011-00010+00041-00017-00014+00031+00079-00050-00033+               
82CBOVIX       VIX       OOPC         20160127 002800000046+00122-00090-00047+00056+00148-00021+02111+014696120000712+ 
81CBOVIX       VIX       OOPP         20160127 002800000008-00009+00089+00110+00112-00099-00179+00206+00220-               
82CBOVIX       VIX       OOPP         20160127 002800000212-00263+00293+00333-00328-00190+00316-08436-012418350008598+ 
81CBOVIX       VIX       OOPC         20160127 002900000010-00009+00038-00015-00012+00028+00072-00045-00030+               
82CBOVIX       VIX       OOPC         20160127 002900000041+00112-00081-00042+00051+00137-00019+01903+015001910000637+ 
81CBOVIX       VIX       OOPP         20160127 002900000008-00008+00093+00113+00114-00102-00187+00212+00224-               
82CBOVIX       VIX       OOPP         20160127 002900000217-00275+00304+00339-00334-00203+00318-08675-012525990009523+ 
81CBOVIX       VIX       OOPC         20160127 003000000009-00009+00035-00013-00011+00025+00066-00040-00026+               
82CBOVIX       VIX       OOPC         20160127 003000000037+00103-00073-00037+00045+00127-00017+01704+015207920000562+ 
81CBOVIX       VIX       OOPP         20160127 003000000007-00007+00097+00115+00115-00106-00195+00218+00228-               
82CBOVIX       VIX       OOPP         20160127 003000000222-00288+00314+00344-00340-00216+00320-08913-012475190010447+ 
81CBOVIX       VIX       OOPC         20160127 003250000008-00007+00027-00009-00007+00019+00052-00029-00019+               
82CBOVIX       VIX       OOPC         20160127 003250000027+00081-00054-00027+00033+00104-00012+01270+015524730000401+ 
81CBOVIX       VIX       OOPP         20160127 003250000004-00004+00108+00119+00119-00114-00216+00231+00236-               
82CBOVIX       VIX       OOPP         20160127 003250000233-00319+00339+00356-00354-00250+00325-09466-011741160012785+ 
81CBOVIX       VIX       OOPC         20160127 003500000007-00006+00023-00007-00006+00015+00043-00023-00015+               
82CBOVIX       VIX       OOPC         20160127 003500000022+00067-00043-00022+00026+00087-00010+01030+016232950000325+ 
81CBOVIX       VIX       OOPP         20160127 003500000002-00002+00115+00121+00120-00118-00230+00239+00241-               
82CBOVIX       VIX       OOPP         20160127 003500000240-00341+00354+00361-00361-00278+00327-09789-010945200015209+ 
81CBOVIX       VIX       OOPC         20160127 003750000006-00005+00019-00005-00004+00012+00035-00018-00012+               
82CBOVIX       VIX       OOPC         20160127 003750000017+00055-00034-00017+00021+00073-00008+00817+016669910000253+ 
81CBOVIX       VIX       OOPP         20160127 003750000006-00004-00113+00117+00126-00125-00230+00236+00247-               
82CBOVIX       VIX       OOPP         20160127 003750000246-00346+00354+00368-00368-00293+00329-09891-010945200017636+ 
81CBOVIX       VIX       OOPC         20160127 004000000005-00004+00016-00004-00003+00010+00030-00015-00010+               
82CBOVIX       VIX       OOPC         20160127 004000000015+00047-00028-00014+00017+00063-00006+00684+017262870000212+ 
81CBOVIX       VIX       OOPP         20160127 004000000009-00007-00112+00114+00129-00129-00231+00234+00251-               
82CBOVIX       VIX       OOPP         20160127 004000000250-00348+00354+00372-00372-00303+00331-09944-010945200020095+ 
81CBOVIX       VIX       OOPC         20160127 004250000004-00004+00013-00003-00003+00009+00025-00012-00008+               
82CBOVIX       VIX       OOPC         20160127 004250000012+00039-00023-00011+00014+00053-00005+00559+017640750000171+ 
81CBOVIX       VIX       OOPP         20160127 004250000012-00011-00109+00110+00133-00133-00229+00231+00255-               
82CBOVIX       VIX       OOPP         20160127 004250000255-00348+00352+00376-00376-00310+00332-09972-010945200022553+ 
81CBOVIX       VIX       OOPC         20160127 004500000004-00003+00011-00002-00002+00007+00021-00009-00006+               
82CBOVIX       VIX       OOPC         20160127 004500000010+00033-00019-00009+00012+00045-00004+00460+017982830000140+ 
81CBOVIX       VIX       OOPP         20160127 004500000015-00014-00106+00107+00136-00136-00227+00229+00258-               
82CBOVIX       VIX       OOPP         20160127 004500000258-00348+00350+00379-00379-00315+00333-09986-010945200025021+ 
81CBOVIX       VIX       OOPC         20160127 004750000003-00003+00009-00002-00001+00005+00017-00007-00005+               
82CBOVIX       VIX       OOPC         20160127 004750000007+00027-00014-00007+00009+00037-00003+00350+017968480000102+ 
81CBOVIX       VIX       OOPP         20160127 004750000018-00018-00103+00104+00140-00140-00224+00225+00261-               
82CBOVIX       VIX       OOPP         20160127 004750000261-00345+00346+00383-00383-00317+00334-09993-010945200027483+ 
81CBOVIX       VIX       OOPC         20160127 005000000002-00002+00007-00001-00001+00004+00013-00005-00003+               
82CBOVIX       VIX       OOPC         20160127 005000000006+00021-00011-00005+00006+00030-00002+00266+017956030000075+ 
81CBOVIX       VIX       OOPP         20160127 005000000021-00021-00101+00101+00142-00142-00222+00222+00264-               
82CBOVIX       VIX       OOPP         20160127 005000000264-00343+00344+00386-00386-00318+00335-09996-010945200029956+ 
81CBOVIX       VIX       OOPC         20160127 005500000002-00001+00004-00000-00000+00002+00008-00003-00002+               
82CBOVIX       VIX       OOPC         20160127 005500000003+00013-00006-00003+00004+00020-00001+00155+017935440000041+ 
81CBOVIX       VIX       OOPP         20160127 005500000024-00024-00097+00097+00146-00146-00219+00219+00268-               
82CBOVIX       VIX       OOPP         20160127 005500000268-00340+00341+00389-00389-00320+00336-09999-010945200034920+ 
81CBOVIX       VIX       OOPC         20160127 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+               
82CBOVIX       VIX       OOPC         20160127 006000000002+00009-00004-00002+00002+00013-00001+00091+017919110000023+ 
81CBOVIX       VIX       OOPP         20160127 006000000026-00026-00096+00096+00148-00148-00217+00217+00269-               
82CBOVIX       VIX       OOPP         20160127 006000000269-00339+00339+00391-00391-00320+00336-09999-010945200039901+ 
81CBOVIX       VIX       OOPC         20160127 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+               
82CBOVIX       VIX       OOPC         20160127 006500000001+00005-00002-00001+00001+00009-00000+00053+017905820000013+ 
81CBOVIX       VIX       OOPP         20160127 006500000027-00027-00095+00095+00149-00149-00216+00216+00270-               
82CBOVIX       VIX       OOPP         20160127 006500000270-00338+00338+00392-00392-00320+00337-09999-010945200044890+ 
81CBOVIX       VIX       OOPC         20160127 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160127 007000000001+00004-00001-00001+00001+00006-00000+00032+017894780000007+ 
81CBOVIX       VIX       OOPP         20160127 007000000028-00028-00094+00094+00149-00149-00216+00216+00271-               
82CBOVIX       VIX       OOPP         20160127 007000000271-00337+00337+00393-00393-00320+00337-09999-010945200049883+ 
81CBOVIX       VIX       OOPC         20160203 001000000006-00006-00127-00127-00116+00116+00249-00249-00238+               
82CBOVIX       VIX       OOPC         20160203 001000000238+00371-00371-00359+00359+00330-00289+09999+004879340009772+ 
81CBOVIX       VIX       OOPP         20160203 001000000000-00000+00000-00000+00000-00000+00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160203 001000000000-00000+00000+00001-00000-00000+00043-00001-007163760000000+ 
81CBOVIX       VIX       OOPC         20160203 001050000006-00006-00127-00127-00116+00116+00249-00249-00238+               
82CBOVIX       VIX       OOPC         20160203 001050000238+00371-00371-00359+00359+00330-00276+09999+004879340009273+ 
81CBOVIX       VIX       OOPP         20160203 001050000000-00000+00000-00000+00000-00000+00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160203 001050000000-00000+00000+00003-00001-00000+00055-00004-007165430000001+ 
81CBOVIX       VIX       OOPC         20160203 001100000006-00006-00127-00127-00116+00116+00249-00249-00238+               
82CBOVIX       VIX       OOPC         20160203 001100000238+00371-00371-00359+00359+00330-00262+09999+004879340008774+ 
81CBOVIX       VIX       OOPP         20160203 001100000000-00000+00000-00000+00001-00000+00000+00000+00002-               
82CBOVIX       VIX       OOPP         20160203 001100000000-00000+00000+00004-00001-00000+00068-00010-007167100000001+ 
81CBOVIX       VIX       OOPC         20160203 001150000005-00005-00127-00127-00116+00116+00249-00249-00238+               
82CBOVIX       VIX       OOPC         20160203 001150000238+00370-00370-00359+00360+00330-00248+09999+004879340008275+ 
81CBOVIX       VIX       OOPP         20160203 001150000000-00000+00000-00000+00001-00000+00000+00000+00003-               
82CBOVIX       VIX       OOPP         20160203 001150000001-00000+00000+00007-00002-00000+00081-00022-007168900000003+ 
81CBOVIX       VIX       OOPC         20160203 001200000005-00005-00127-00127-00116+00117+00248-00248-00238+               
82CBOVIX       VIX       OOPC         20160203 001200000238+00370-00370-00358+00360+00330-00233+09999+004879340007778+ 
81CBOVIX       VIX       OOPP         20160203 001200000001-00000+00000-00000+00002-00000-00000+00001+00005-               
82CBOVIX       VIX       OOPP         20160203 001200000001-00000+00001+00012-00004-00000+00095-00042-007170870000006+ 
81CBOVIX       VIX       OOPC         20160203 001250000005-00005-00126-00126-00117+00117+00248-00248-00237+               
82CBOVIX       VIX       OOPC         20160203 001250000239+00370-00370-00356+00360+00330-00218+09997+004879340007283+ 
81CBOVIX       VIX       OOPP         20160203 001250000001-00001+00000+00001+00004-00000-00001+00001+00008-               
82CBOVIX       VIX       OOPP         20160203 001250000002-00001+00001+00017-00007-00000+00109-00077-007172990000011+ 
81CBOVIX       VIX       OOPC         20160203 001300000004-00004-00125-00125-00117+00118+00247-00247-00237+               
82CBOVIX       VIX       OOPC         20160203 001300000239+00369-00369-00353+00360+00330-00204+09992+004879340006792+ 
81CBOVIX       VIX       OOPP         20160203 001300000002-00001+00000+00002+00005-00000-00001+00002+00012-               
82CBOVIX       VIX       OOPP         20160203 001300000004-00002+00002+00025-00012-00001+00124-00130-007175290000019+ 
81CBOVIX       VIX       OOPC         20160203 001350000003-00002-00124-00124-00118+00119+00246-00246-00236+               
82CBOVIX       VIX       OOPC         20160203 001350000240+00367-00367-00349+00359+00329-00189+09982+004879340006306+ 
81CBOVIX       VIX       OOPP         20160203 001350000002-00002+00000+00003+00008-00001-00002+00003+00017-               
82CBOVIX       VIX       OOPP         20160203 001350000006-00003+00003+00034-00018-00001+00138-00209-007177800000033+ 
81CBOVIX       VIX       OOPC         20160203 001400000001-00000-00122-00122-00118+00121+00244-00244-00234+               
82CBOVIX       VIX       OOPC         20160203 001400000241+00365-00365-00342+00356+00329-00175+09959+004879340005827+ 
81CBOVIX       VIX       OOPP         20160203 001400000003-00003+00001+00004+00011-00001-00003+00005+00024-               
82CBOVIX       VIX       OOPP         20160203 001400000010-00004+00005+00045-00026-00002+00152-00321-007180550000054+ 
81CBOVIX       VIX       OOPC         20160203 001450000004-00001+00122-00119-00111+00120+00242-00241-00220+               
82CBOVIX       VIX       OOPC         20160203 001450000234+00363-00362-00318+00338+00328-00161+09749+006029820005357+ 
81CBOVIX       VIX       OOPP         20160203 001450000005-00004+00001+00006+00015-00002-00005+00007+00031-               
82CBOVIX       VIX       OOPP         20160203 001450000014-00006+00008+00058-00036-00002+00166-00471-007183550000083+ 
81CBOVIX       VIX       OOPC         20160203 001500000005-00003+00121-00116-00106+00119+00240-00237-00208+               
82CBOVIX       VIX       OOPC         20160203 001500000227+00360-00358-00299+00323+00326-00147+09520+006396240004899+ 
81CBOVIX       VIX       OOPP         20160203 001500000006-00005+00002+00009+00019-00004-00007+00011+00040-               
82CBOVIX       VIX       OOPP         20160203 001500000020-00009+00012+00073-00049-00004+00180-00665-007186860000125+ 
81CBOVIX       VIX       OOPC         20160203 001600000010-00008+00117-00104-00090+00112+00229-00220-00179+               
82CBOVIX       VIX       OOPC         20160203 001600000204+00345-00339-00255+00282+00320-00124+08703+007576570004122+ 
81CBOVIX       VIX       OOPP         20160203 001600000009-00009+00006+00020+00033-00010-00017+00027+00066-               
82CBOVIX       VIX       OOPP         20160203 001600000040-00023+00031+00111-00085-00010+00203-01400-007994820000348+ 
81CBOVIX       VIX       OOPC         20160203 001700000013-00011+00111-00091-00076+00103+00216-00200-00154+               
82CBOVIX       VIX       OOPC         20160203 001700000182+00326-00313-00218+00245+00310-00104+07838+008297380003457+ 
81CBOVIX       VIX       OOPP         20160203 001700000012-00012+00012+00033+00046-00018-00030+00046+00090-               
82CBOVIX       VIX       OOPP         20160203 001700000062-00042+00055+00147-00120-00020+00223-02219-008604800000683+ 
81CBOVIX       VIX       OOPC         20160203 001800000015-00014+00103-00077-00064+00094+00200-00177-00131+               
82CBOVIX       VIX       OOPC         20160203 001800000160+00303-00284-00186+00212+00296-00088+06958+009029180002931+ 
81CBOVIX       VIX       OOPP         20160203 001800000014-00015+00019+00046+00057-00028-00045+00068+00112-               
82CBOVIX       VIX       OOPP         20160203 001800000083-00064+00084+00178-00152-00033+00239-03066-009288360001157+ 
81CBOVIX       VIX       OOPC         20160203 001900000016-00015+00096-00065-00054+00084+00184-00155-00113+               
82CBOVIX       VIX       OOPC         20160203 001900000141+00279-00253-00160+00184+00281-00076+06154+009762210002525+ 
81CBOVIX       VIX       OOPP         20160203 001900000015-00016+00027+00057+00067-00037-00061+00089+00130-               
82CBOVIX       VIX       OOPP         20160203 001900000101-00087+00113+00203-00179-00049+00251-03847-010000000001750+ 
81CBOVIX       VIX       OOPC         20160203 002000000017-00016+00088-00055-00045+00076+00169-00136-00097+               
82CBOVIX       VIX       OOPC         20160203 002000000125+00256-00226-00139+00161+00264-00066+05458+010431650002200+ 
81CBOVIX       VIX       OOPP         20160203 002000000016-00017+00034+00067+00075-00045-00075+00108+00145-               
82CBOVIX       VIX       OOPP         20160203 002000000117-00110+00140+00224-00201-00066+00261-04526-010661030002425+ 
81CBOVIX       VIX       OOPC         20160203 002100000017-00016+00081-00047-00039+00069+00155-00120-00085+               
82CBOVIX       VIX       OOPC         20160203 002100000111+00235-00201-00122+00143+00247-00058+04862+011034760001935+ 
81CBOVIX       VIX       OOPP         20160203 002100000016-00017+00041+00075+00082-00052-00089+00124+00157-               
82CBOVIX       VIX       OOPP         20160203 002100000131-00130+00164+00241-00220-00082+00269-05110-011262720003159+ 
81CBOVIX       VIX       OOPC         20160203 002200000017-00016+00075-00040-00033+00062+00142-00106-00074+               
82CBOVIX       VIX       OOPC         20160203 002200000099+00216-00180-00106+00126+00231-00051+04334+011474280001691+ 
81CBOVIX       VIX       OOPP         20160203 002200000016-00017+00047+00082+00087-00058-00102+00138+00167-               
82CBOVIX       VIX       OOPP         20160203 002200000143-00149+00185+00256-00236-00098+00276-05627-011705190003916+ 
81CBOVIX       VIX       OOPC         20160203 002300000016-00015+00069-00035-00029+00056+00130-00094-00066+               
82CBOVIX       VIX       OOPC         20160203 002300000089+00199-00161-00094+00112+00216-00045+03892+011972660001507+ 
81CBOVIX       VIX       OOPP         20160203 002300000016-00016+00053+00087+00092-00064-00113+00150+00176-               
82CBOVIX       VIX       OOPP         20160203 002300000153-00166+00204+00268-00250-00113+00282-06061-012209340004731+ 
81CBOVIX       VIX       OOPC         20160203 002400000016-00015+00064-00030-00025+00051+00120-00083-00058+               
82CBOVIX       VIX       OOPC         20160203 002400000080+00183-00145-00084+00101+00201-00040+03504+012396100001344+ 
81CBOVIX       VIX       OOPP         20160203 002400000015-00016+00058+00092+00095-00069-00123+00160+00183-               
82CBOVIX       VIX       OOPP         20160203 002400000161-00181+00220+00278-00261-00127+00287-06442-012640770005567+ 
81CBOVIX       VIX       OOPC         20160203 002500000015-00014+00059-00026-00022+00047+00111-00074-00052+               
82CBOVIX       VIX       OOPC         20160203 002500000072+00169-00130-00075+00090+00188-00036+03164+012775410001202+ 
81CBOVIX       VIX       OOPP         20160203 002500000014-00015+00062+00096+00099-00073-00132+00169+00190-               
82CBOVIX       VIX       OOPP         20160203 002500000169-00195+00234+00287-00271-00141+00291-06777-013029860006425+ 
81CBOVIX       VIX       OOPC         20160203 002600000014-00014+00055-00023-00019+00043+00103-00067-00047+               
82CBOVIX       VIX       OOPC         20160203 002600000066+00157-00118-00068+00083+00175-00033+02892+013232780001100+ 
81CBOVIX       VIX       OOPP         20160203 002600000014-00014+00066+00099+00101-00077-00140+00176+00194-               
82CBOVIX       VIX       OOPP         20160203 002600000175-00207+00246+00294-00279-00153+00294-07045-013497410007323+ 
81CBOVIX       VIX       OOPC         20160203 002700000014-00013+00051-00020-00017+00040+00095-00060-00042+               
82CBOVIX       VIX       OOPC         20160203 002700000060+00145-00107-00062+00075+00164-00030+02637+013584850000998+ 
81CBOVIX       VIX       OOPP         20160203 002700000013-00014+00070+00102+00103-00080-00147+00182+00199-               
82CBOVIX       VIX       OOPP         20160203 002700000181-00218+00256+00300-00287-00164+00297-07296-013861380008220+ 
81CBOVIX       VIX       OOPC         20160203 002800000013-00012+00048-00018-00015+00036+00088-00054-00038+               
82CBOVIX       VIX       OOPC         20160203 002800000054+00134-00097-00055+00068+00153-00027+02393+013838330000895+ 
81CBOVIX       VIX       OOPP         20160203 002800000013-00013+00074+00104+00105-00084-00154+00188+00203-               
82CBOVIX       VIX       OOPP         20160203 002800000186-00229+00266+00307-00294-00175+00300-07535-014128920009117+ 
81CBOVIX       VIX       OOPC         20160203 002900000012-00012+00044-00015-00013+00033+00081-00048-00034+               
82CBOVIX       VIX       OOPC         20160203 002900000049+00124-00087-00049+00061+00142-00024+02157+013996140000793+ 
81CBOVIX       VIX       OOPP         20160203 002900000012-00012+00077+00106+00107-00087-00161+00194+00208-               
82CBOVIX       VIX       OOPP         20160203 002900000192-00239+00276+00313-00301-00185+00303-07767-014303620010015+ 
81CBOVIX       VIX       OOPC         20160203 003000000012-00011+00041-00014-00012+00030+00075-00044-00031+               
82CBOVIX       VIX       OOPC         20160203 003000000045+00115-00080-00045+00055+00133-00022+01978+014274280000723+ 
81CBOVIX       VIX       OOPP         20160203 003000000012-00012+00080+00108+00109-00089-00167+00199+00211-               
82CBOVIX       VIX       OOPP         20160203 003000000196-00248+00283+00317-00306-00194+00305-07943-014597390010945+ 
81CBOVIX       VIX       OOPC         20160203 003250000010-00009+00034-00010-00009+00024+00062-00033-00023+               
82CBOVIX       VIX       OOPC         20160203 003250000035+00095-00062-00034+00043+00112-00016+01553+014657680000550+ 
81CBOVIX       VIX       OOPP         20160203 003250000010-00010+00087+00112+00112-00096-00180+00209+00218-               
82CBOVIX       VIX       OOPP         20160203 003250000205-00268+00301+00328-00318-00215+00310-08360-015031950013271+ 
81CBOVIX       VIX       OOPC         20160203 003500000009-00008+00029-00007-00007+00020+00052-00027-00019+               
82CBOVIX       VIX       OOPC         20160203 003500000029+00080-00050-00028+00035+00095-00013+01277+015219290000449+ 
81CBOVIX       VIX       OOPP         20160203 003500000009-00009+00092+00114+00114-00100-00189+00215+00222-               
82CBOVIX       VIX       OOPP         20160203 003500000211-00282+00312+00334-00326-00230+00313-08631-015643920015669+ 
81CBOVIX       VIX       OOPC         20160203 003750000008-00007+00024-00005-00005+00016+00043-00021-00015+               
82CBOVIX       VIX       OOPC         20160203 003750000023+00066-00040-00022+00028+00081-00010+01020+015493230000349+ 
81CBOVIX       VIX       OOPP         20160203 003750000008-00008+00097+00116+00116-00103-00198+00221+00226-               
82CBOVIX       VIX       OOPP         20160203 003750000217-00295+00322+00340-00333-00245+00316-08882-015987020018068+ 
81CBOVIX       VIX       OOPC         20160203 004000000007-00006+00020-00004-00004+00013+00036-00016-00012+               
82CBOVIX       VIX       OOPC         20160203 004000000018+00056-00032-00017+00022+00068-00008+00825+015771140000276+ 
81CBOVIX       VIX       OOPP         20160203 004000000007-00007+00101+00118+00117-00106-00205+00225+00229-               
82CBOVIX       VIX       OOPP         20160203 004000000222-00305+00330+00344-00339-00256+00319-09072-016342210020495+ 
81CBOVIX       VIX       OOPC         20160203 004250000006-00005+00017-00003-00003+00011+00031-00013-00010+               
82CBOVIX       VIX       OOPC         20160203 004250000016+00048-00027-00014+00019+00059-00007+00694+016151520000230+ 
81CBOVIX       VIX       OOPP         20160203 004250000006-00006+00103+00119+00118-00108-00209+00228+00231-               
82CBOVIX       VIX       OOPP         20160203 004250000224-00313+00335+00347-00342-00265+00320-09201-016796560022948+ 
81CBOVIX       VIX       OOPC         20160203 004500000005-00004+00014-00002-00002+00009+00026-00011-00008+               
82CBOVIX       VIX       OOPC         20160203 004500000013+00040-00022-00012+00015+00050-00006+00567+016349660000185+ 
81CBOVIX       VIX       OOPP         20160203 004500000005-00006+00106+00119+00118-00110-00214+00231+00233-               
82CBOVIX       VIX       OOPP         20160203 004500000227-00320+00340+00350-00346-00273+00321-09324-017093040025401+ 
81CBOVIX       VIX       OOPC         20160203 004750000004-00004+00012-00002-00002+00008+00022-00009-00006+               
82CBOVIX       VIX       OOPC         20160203 004750000010+00034-00018-00009+00012+00043-00004+00465+016530030000149+ 
81CBOVIX       VIX       OOPP         20160203 004750000004-00005+00108+00120+00119-00112-00218+00233+00235-               
82CBOVIX       VIX       OOPP         20160203 004750000230-00326+00344+00352-00349-00280+00322-09421-017383340027865+ 
81CBOVIX       VIX       OOPC         20160203 005000000004-00003+00010-00001-00001+00006+00019-00007-00005+               
82CBOVIX       VIX       OOPC         20160203 005000000009+00029-00015-00008+00010+00037-00004+00391+016757020000124+ 
81CBOVIX       VIX       OOPP         20160203 005000000004-00005+00109+00120+00119-00113-00221+00235+00236-               
82CBOVIX       VIX       OOPP         20160203 005000000231-00330+00347+00354-00351-00286+00323-09493-017720320030339+ 
81CBOVIX       VIX       OOPC         20160203 005500000003-00002+00007-00001-00001+00004+00013-00004-00003+               
82CBOVIX       VIX       OOPC         20160203 005500000005+00020-00009-00005+00006+00026-00002+00246+016760250000074+ 
81CBOVIX       VIX       OOPP         20160203 005500000003-00004+00112+00121+00120-00115-00226+00237+00238-               
82CBOVIX       VIX       OOPP         20160203 005500000234-00339+00352+00357-00354-00296+00325-09630-018075700035287+ 
81CBOVIX       VIX       OOPC         20160203 006000000002-00001+00005-00000-00000+00003+00009-00003-00002+               
82CBOVIX       VIX       OOPC         20160203 006000000003+00014-00006-00003+00004+00018-00001+00156+016762830000045+ 
81CBOVIX       VIX       OOPP         20160203 006000000002-00003+00114+00122+00120-00116-00230+00239+00239-               
82CBOVIX       VIX       OOPP         20160203 006000000236-00344+00355+00359-00357-00302+00325-09714-018514680040257+ 
81CBOVIX       VIX       OOPC         20160203 006500000001-00001+00003-00000-00000+00002+00006-00002-00001+               
82CBOVIX       VIX       OOPC         20160203 006500000002+00009-00004-00002+00002+00013-00001+00100+016764920000027+ 
81CBOVIX       VIX       OOPP         20160203 006500000002-00003+00116+00122+00120-00117-00232+00240+00240-               
82CBOVIX       VIX       OOPP         20160203 006500000237-00348+00357+00360-00358-00307+00326-09766-019026920045238+ 
81CBOVIX       VIX       OOPC         20160203 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+               
82CBOVIX       VIX       OOPC         20160203 007000000001+00006-00002-00001+00002+00009-00001+00065+016766680000017+ 
81CBOVIX       VIX       OOPP         20160203 007000000002-00002+00117+00122+00121-00118-00234+00241+00240-               
82CBOVIX       VIX       OOPP         20160203 007000000238-00350+00359+00360-00359-00310+00326-09799-019593650050226+ 
81CBOVIX       VIX       OOPC         20160217 001000000002-00002-00124-00124-00119+00119+00246-00246-00241+               
82CBOVIX       VIX       OOPC         20160217 001000000241+00367-00367-00362+00363+00329-00286+09999+005409140009808+ 
81CBOVIX       VIX       OOPP         20160217 001000000000-00000+00000-00000+00000-00000+00000+00000+00001-               
82CBOVIX       VIX       OOPP         20160217 001000000000-00000+00000+00002-00000-00000+00044-00004-006276640000001+ 
81CBOVIX       VIX       OOPC         20160217 001050000002-00002-00124-00124-00119+00119+00246-00246-00240+               
82CBOVIX       VIX       OOPC         20160217 001050000241+00367-00367-00361+00363+00329-00274+09998+005409140009309+ 
81CBOVIX       VIX       OOPP         20160217 001050000000-00000+00000-00000+00001-00000+00000+00000+00002-               
82CBOVIX       VIX       OOPP         20160217 001050000000-00000+00000+00004-00001-00000+00056-00009-006276910000001+ 
81CBOVIX       VIX       OOPC         20160217 001100000002-00002-00124-00124-00119+00120+00245-00245-00240+               
82CBOVIX       VIX       OOPC         20160217 001100000241+00367-00367-00359+00362+00329-00261+09995+005409140008811+ 
81CBOVIX       VIX       OOPP         20160217 001100000000-00000+00000-00000+00001-00000+00000+00000+00003-               
82CBOVIX       VIX       OOPP         20160217 001100000000-00000+00000+00007-00002-00000+00069-00020-006277280000003+ 
81CBOVIX       VIX       OOPC         20160217 001150000002-00002-00124-00123-00119+00120+00245-00245-00239+               
82CBOVIX       VIX       OOPC         20160217 001150000241+00367-00367-00357+00362+00329-00247+09989+005409140008314+ 
81CBOVIX       VIX       OOPP         20160217 001150000001-00000+00000-00000+00002-00000+00000+00001+00005-               
82CBOVIX       VIX       OOPP         20160217 001150000001-00000+00001+00010-00003-00000+00082-00038-006277650000005+ 
81CBOVIX       VIX       OOPC         20160217 001200000002-00001-00123-00123-00118+00120+00245-00245-00238+               
82CBOVIX       VIX       OOPC         20160217 001200000241+00366-00366-00354+00361+00329-00233+09976+005409140007819+ 
81CBOVIX       VIX       OOPP         20160217 001200000001-00001+00000-00001+00004-00000+00000+00001+00008-               
82CBOVIX       VIX       OOPP         20160217 001200000001-00001+00001+00016-00005-00000+00096-00068-006278060000010+ 
81CBOVIX       VIX       OOPC         20160217 001250000002-00001-00123-00122-00118+00121+00244-00244-00235+               
82CBOVIX       VIX       OOPC         20160217 001250000241+00366-00365-00349+00360+00329-00219+09954+005409140007327+ 
81CBOVIX       VIX       OOPP         20160217 001250000002-00001+00000-00002+00005-00000+00001+00002+00011-               
82CBOVIX       VIX       OOPP         20160217 001250000003-00001+00002+00022-00008-00001+00110-00114-006278500000018+ 
81CBOVIX       VIX       OOPC         20160217 001300000003-00000+00123-00121-00115+00121+00244-00243-00229+               
82CBOVIX       VIX       OOPC         20160217 001300000239+00365-00364-00338+00354+00328-00205+09876+005799160006839+ 
81CBOVIX       VIX       OOPP         20160217 001300000003-00002+00000-00003+00008-00000-00001+00003+00016-               
82CBOVIX       VIX       OOPP         20160217 001300000004-00002+00003+00030-00013-00001+00124-00182-006278970000030+ 
81CBOVIX       VIX       OOPC         20160217 001350000004-00001+00123-00120-00111+00120+00243-00241-00223+               
82CBOVIX       VIX       OOPC         20160217 001350000237+00363-00362-00327+00347+00328-00190+09773+005966960006358+ 
81CBOVIX       VIX       OOPP         20160217 001350000004-00003+00000+00004+00011-00000-00002+00005+00022-               
82CBOVIX       VIX       OOPP         20160217 001350000007-00003+00005+00040-00020-00001+00138-00278-006279480000049+ 
81CBOVIX       VIX       OOPC         20160217 001400000006-00002+00122-00118-00108+00120+00241-00239-00215+               
82CBOVIX       VIX       OOPC         20160217 001400000233+00362-00360-00314+00338+00327-00176+09638+006059420005885+ 
81CBOVIX       VIX       OOPP         20160217 001400000005-00004+00000+00006+00014-00001-00003+00007+00029-               
82CBOVIX       VIX       OOPP         20160217 001400000010-00005+00007+00052-00028-00002+00152-00407-006280030000076+ 
81CBOVIX       VIX       OOPC         20160217 001450000007-00004+00122-00114-00103+00119+00239-00235-00206+               
82CBOVIX       VIX       OOPC         20160217 001450000228+00358-00356-00299+00326+00326-00163+09435+006245420005433+ 
81CBOVIX       VIX       OOPP         20160217 001450000007-00005+00001+00009+00019-00002-00006+00011+00038-               
82CBOVIX       VIX       OOPP         20160217 001450000015-00008+00012+00066-00039-00004+00165-00604-006403000000123+ 
81CBOVIX       VIX       OOPC         20160217 001500000010-00007+00121-00109-00095+00117+00235-00227-00193+               
82CBOVIX       VIX       OOPC         20160217 001500000219+00352-00347-00280+00310+00323-00151+09094+006733090005033+ 
81CBOVIX       VIX       OOPP         20160217 001500000009-00008+00002+00015+00026-00004-00010+00018+00050-               
82CBOVIX       VIX       OOPP         20160217 001500000024-00014+00020+00085-00055-00007+00177-00934-006844540000223+ 
81CBOVIX       VIX       OOPC         20160217 001600000014-00011+00117-00096-00082+00111+00225-00209-00169+               
82CBOVIX       VIX       OOPC         20160217 001600000201+00337-00325-00245+00277+00314-00129+08368+007399250004309+ 
81CBOVIX       VIX       OOPP         20160217 001600000013-00012+00006+00027+00039-00010-00020+00036+00074-               
82CBOVIX       VIX       OOPP         20160217 001600000042-00029+00041+00120-00087-00015+00199-01649-007473620000498+ 
81CBOVIX       VIX       OOPC         20160217 001700000017-00015+00111-00084-00070+00104+00213-00189-00147+               
82CBOVIX       VIX       OOPC         20160217 001700000182+00319-00299-00213+00246+00303-00111+07590+008014940003709+ 
81CBOVIX       VIX       OOPP         20160217 001700000016-00016+00011+00039+00051-00017-00032+00056+00095-               
82CBOVIX       VIX       OOPP         20160217 001700000061-00047+00067+00151-00118-00026+00217-02419-008073870000898+ 
81CBOVIX       VIX       OOPC         20160217 001800000019-00017+00105-00072-00059+00096+00199-00169-00128+               
82CBOVIX       VIX       OOPC         20160217 001800000163+00299-00272-00186+00218+00290-00096+06843+008546150003209+ 
81CBOVIX       VIX       OOPP         20160217 001800000018-00018+00017+00051+00061-00025-00045+00076+00114-               
82CBOVIX       VIX       OOPP         20160217 001800000079-00067+00094+00178-00146-00039+00232-03160-008597780001398+ 
81CBOVIX       VIX       OOPC         20160217 001900000020-00019+00099-00061-00051+00088+00186-00149-00112+               
82CBOVIX       VIX       OOPC         20160217 001900000147+00278-00245-00163+00194+00274-00085+06155+009164520002831+ 
81CBOVIX       VIX       OOPP         20160217 001900000019-00020+00024+00062+00070-00032-00059+00095+00130-               
82CBOVIX       VIX       OOPP         20160217 001900000095-00088+00121+00201-00170-00055+00243-03843-009212540002019+ 
81CBOVIX       VIX       OOPC         20160217 002000000020-00019+00093-00052-00044+00081+00173-00133-00099+               
82CBOVIX       VIX       OOPC         20160217 002000000133+00259-00221-00144+00174+00259-00075+05555+009708680002517+ 
81CBOVIX       VIX       OOPP         20160217 002000000019-00020+00030+00070+00077-00039-00072+00112+00143-               
82CBOVIX       VIX       OOPP         20160217 002000000109-00107+00146+00219-00190-00070+00253-04441-009755070002704+ 
81CBOVIX       VIX       OOPC         20160217 002100000021-00020+00087-00045-00038+00075+00161-00118-00087+               
82CBOVIX       VIX       OOPC         20160217 002100000120+00241-00199-00128+00156+00244-00067+05027+010160390002243+ 
81CBOVIX       VIX       OOPP         20160217 002100000020-00021+00036+00078+00083-00046-00084+00126+00155-               
82CBOVIX       VIX       OOPP         20160217 002100000122-00125+00167+00235-00207-00085+00261-04966-010206270003429+ 
81CBOVIX       VIX       OOPC         20160217 002200000021-00019+00081-00039-00033+00069+00150-00105-00078+               
82CBOVIX       VIX       OOPC         20160217 002200000110+00225-00180-00115+00141+00229-00060+04570+010611550002021+ 
81CBOVIX       VIX       OOPP         20160217 002200000019-00021+00041+00084+00088-00052-00095+00139+00164-               
82CBOVIX       VIX       OOPP         20160217 002200000132-00141+00186+00248-00222-00100+00267-05420-010657640004207+ 
81CBOVIX       VIX       OOPC         20160217 002300000020-00019+00076-00034-00029+00064+00140-00095-00070+               
82CBOVIX       VIX       OOPC         20160217 002300000100+00209-00163-00104+00128+00215-00055+04169+011006890001827+ 
81CBOVIX       VIX       OOPP         20160217 002300000019-00020+00046+00089+00092-00057-00105+00150+00172-               
82CBOVIX       VIX       OOPP         20160217 002300000142-00156+00203+00260-00235-00113+00273-05821-011053670005013+ 
81CBOVIX       VIX       OOPC         20160217 002400000020-00019+00072-00030-00025+00059+00131-00086-00063+               
82CBOVIX       VIX       OOPC         20160217 002400000092+00196-00149-00095+00118+00203-00050+03832+011441320001677+ 
81CBOVIX       VIX       OOPP         20160217 002400000019-00020+00051+00093+00095-00061-00113+00159+00179-               
82CBOVIX       VIX       OOPP         20160217 002400000150-00170+00217+00269-00245-00126+00278-06156-011489080005863+ 
81CBOVIX       VIX       OOPC         20160217 002500000019-00018+00068-00026-00022+00055+00122-00077-00057+               
82CBOVIX       VIX       OOPC         20160217 002500000085+00183-00136-00086+00108+00191-00046+03518+011764950001528+ 
81CBOVIX       VIX       OOPP         20160217 002500000018-00019+00055+00097+00098-00065-00122+00167+00185-               
82CBOVIX       VIX       OOPP         20160217 002500000157-00182+00230+00278-00255-00138+00282-06469-011814000006713+ 
81CBOVIX       VIX       OOPC         20160217 002600000019-00018+00063-00023-00020+00051+00114-00070-00052+               
82CBOVIX       VIX       OOPC         20160217 002600000078+00171-00124-00078+00099+00179-00041+03232+012035760001390+ 
81CBOVIX       VIX       OOPP         20160217 002600000018-00019+00059+00100+00101-00069-00130+00174+00190-               
82CBOVIX       VIX       OOPP         20160217 002600000164-00194+00242+00285-00265-00149+00286-06754-012086380007574+ 
81CBOVIX       VIX       OOPC         20160217 002700000018-00017+00059-00020-00017+00047+00107-00063-00047+               
82CBOVIX       VIX       OOPC         20160217 002700000071+00160-00113-00071+00090+00168-00037+02956+012217650001252+ 
81CBOVIX       VIX       OOPP         20160217 002700000017-00018+00063+00103+00103-00073-00137+00181+00195-               
82CBOVIX       VIX       OOPP         20160217 002700000171-00206+00253+00293-00273-00160+00290-07028-012270200008435+ 
81CBOVIX       VIX       OOPC         20160217 002800000017-00016+00056-00018-00015+00044+00100-00057-00043+               
82CBOVIX       VIX       OOPC         20160217 002800000066+00150-00104-00065+00083+00159-00034+02735+012485620001152+ 
81CBOVIX       VIX       OOPP         20160217 002800000016-00017+00067+00105+00105-00076-00144+00187+00199-               
82CBOVIX       VIX       OOPP         20160217 002800000176-00215+00262+00299-00280-00170+00293-07249-012540080009335+ 
81CBOVIX       VIX       OOPC         20160217 002900000017-00015+00053-00015-00014+00041+00094-00052-00039+               
82CBOVIX       VIX       OOPC         20160217 002900000061+00141-00095-00059+00076+00149-00031+02522+012685870001052+ 
81CBOVIX       VIX       OOPP         20160217 002900000016-00017+00070+00107+00107-00080-00150+00192+00203-               
82CBOVIX       VIX       OOPP         20160217 002900000181-00225+00271+00304-00287-00179+00296-07462-012742540010234+ 
81CBOVIX       VIX       OOPC         20160217 003000000016-00015+00050-00014-00012+00038+00089-00048-00036+               
82CBOVIX       VIX       OOPC         20160217 003000000057+00133-00088-00055+00071+00141-00029+02344+012926940000974+ 
81CBOVIX       VIX       OOPP         20160217 003000000015-00016+00073+00109+00108-00082-00155+00196+00206-               
82CBOVIX       VIX       OOPP         20160217 003000000185-00233+00278+00309-00293-00187+00299-07639-012985800011155+ 
81CBOVIX       VIX       OOPC         20160217 003250000015-00013+00043-00010-00009+00032+00076-00039-00029+               
82CBOVIX       VIX       OOPC         20160217 003250000048+00114-00072-00045+00059+00122-00024+01960+013433910000804+ 
81CBOVIX       VIX       OOPP         20160217 003250000014-00014+00079+00112+00111-00088-00167+00205+00213-               
82CBOVIX       VIX       OOPP         20160217 003250000194-00251+00293+00319-00304-00206+00304-08021-013498940013484+ 
81CBOVIX       VIX       OOPC         20160217 003500000013-00012+00037-00008-00007+00027+00066-00031-00024+               
82CBOVIX       VIX       OOPC         20160217 003500000039+00098-00059-00036+00048+00106-00019+01626+013757170000652+ 
81CBOVIX       VIX       OOPP         20160217 003500000012-00013+00085+00115+00113-00093-00178+00213+00218-               
82CBOVIX       VIX       OOPP         20160217 003500000202-00267+00306+00327-00315-00222+00308-08354-013830000015831+ 
81CBOVIX       VIX       OOPC         20160217 003750000012-00010+00033-00006-00006+00023+00057-00026-00019+               
82CBOVIX       VIX       OOPC         20160217 003750000033+00085-00049-00030+00041+00093-00016+01376+014113220000545+ 
81CBOVIX       VIX       OOPP         20160217 003750000011-00012+00090+00117+00115-00097-00187+00218+00222-               
82CBOVIX       VIX       OOPP         20160217 003750000208-00280+00316+00333-00322-00236+00312-08603-014194270018222+ 
81CBOVIX       VIX       OOPC         20160217 004000000010-00009+00028-00004-00004+00020+00050-00021-00016+               
82CBOVIX       VIX       OOPC         20160217 004000000028+00074-00041-00025+00034+00081-00013+01162+014382580000452+ 
81CBOVIX       VIX       OOPP         20160217 004000000010-00010+00094+00118+00116-00100-00194+00223+00226-               
82CBOVIX       VIX       OOPP         20160217 004000000214-00291+00324+00338-00329-00247+00314-08816-014473300020629+ 
81CBOVIX       VIX       OOPC         20160217 004250000010-00008+00025-00003-00003+00018+00044-00018-00014+               
82CBOVIX       VIX       OOPC         20160217 004250000025+00066-00035-00022+00030+00072-00012+01022+014782960000398+ 
81CBOVIX       VIX       OOPP         20160217 004250000009-00010+00097+00119+00117-00103-00199+00226+00228-               
82CBOVIX       VIX       OOPP         20160217 004250000217-00299+00330+00341-00333-00256+00316-08956-014882020023073+ 
81CBOVIX       VIX       OOPC         20160217 004500000009-00008+00023-00003-00003+00016+00039-00015-00012+               
82CBOVIX       VIX       OOPC         20160217 004500000022+00059-00031-00019+00026+00064-00010+00894+015089830000346+ 
81CBOVIX       VIX       OOPP         20160217 004500000008-00009+00100+00120+00118-00105-00204+00229+00230-               
82CBOVIX       VIX       OOPP         20160217 004500000220-00306+00335+00344-00337-00264+00318-09084-015198630025519+ 
81CBOVIX       VIX       OOPC         20160217 004750000008-00007+00020-00002-00002+00014+00035-00013-00010+               
82CBOVIX       VIX       OOPC         20160217 004750000019+00052-00026-00016+00023+00057-00009+00776+015315210000297+ 
81CBOVIX       VIX       OOPP         20160217 004750000007-00008+00102+00121+00118-00107-00209+00231+00232-               
82CBOVIX       VIX       OOPP         20160217 004750000223-00313+00339+00347-00340-00271+00319-09201-015435560027969+ 
81CBOVIX       VIX       OOPC         20160217 005000000007-00006+00018-00001-00002+00012+00031-00011-00008+               
82CBOVIX       VIX       OOPC         20160217 005000000016+00046-00022-00014+00019+00050-00007+00661+015426410000248+ 
81CBOVIX       VIX       OOPP         20160217 005000000006-00007+00105+00121+00119-00108-00213+00233+00233-               
82CBOVIX       VIX       OOPP         20160217 005000000226-00319+00343+00350-00344-00278+00320-09315-015561700030419+ 
81CBOVIX       VIX       OOPC         20160217 005500000006-00005+00014-00001-00001+00009+00024-00008-00006+               
82CBOVIX       VIX       OOPC         20160217 005500000012+00037-00017-00010+00015+00040-00006+00510+015801920000188+ 
81CBOVIX       VIX       OOPP         20160217 005500000005-00006+00108+00122+00120-00111-00219+00236+00236-               
82CBOVIX       VIX       OOPP         20160217 005500000229-00328+00349+00353-00348-00287+00322-09465-015965740035357+ 
81CBOVIX       VIX       OOPC         20160217 006000000004-00004+00011-00000-00000+00007+00018-00005-00004+               
82CBOVIX       VIX       OOPC         20160217 006000000009+00028-00012-00007+00010+00031-00004+00363+015820670000129+ 
81CBOVIX       VIX       OOPP         20160217 006000000004-00005+00111+00122+00120-00114-00225+00239+00238-               
82CBOVIX       VIX       OOPP         20160217 006000000233-00337+00354+00356-00353-00297+00324-09610-016032520040294+ 
81CBOVIX       VIX       OOPC         20160217 006500000004-00003+00009-00000-00000+00005+00015-00004-00003+               
82CBOVIX       VIX       OOPC         20160217 006500000007+00022-00009-00006+00008+00025-00003+00284+016071660000099+ 
81CBOVIX       VIX       OOPP         20160217 006500000003-00004+00113+00123+00120-00115-00229+00240+00239-               
82CBOVIX       VIX       OOPP         20160217 006500000235-00342+00356+00358-00355-00302+00325-09689-016327350045261+ 
81CBOVIX       VIX       OOPC         20160217 007000000003-00002+00007-00000+00000+00004+00012-00003-00002+               
82CBOVIX       VIX       OOPC         20160217 007000000005+00018-00007-00004+00006+00020-00002+00221+016252210000075+ 
81CBOVIX       VIX       OOPP         20160217 007000000002-00004+00115+00123+00120-00116-00231+00241+00239-               
82CBOVIX       VIX       OOPP         20160217 007000000236-00346+00358+00359-00357-00307+00326-09752-016561700050235+ 
81CBOVIX       VIX       OOPC         20160316 001000000003-00003-00125-00125-00118+00119+00246-00246-00239+               
82CBOVIX       VIX       OOPC         20160316 001000000240+00368-00368-00360+00362+00329-00281+09997+004581840009657+ 
81CBOVIX       VIX       OOPP         20160316 001000000001-00000+00000-00000+00002-00000+00000+00000+00004-               
82CBOVIX       VIX       OOPP         20160316 001000000000-00000+00000+00007-00001-00000+00051-00025-005800570000004+ 
81CBOVIX       VIX       OOPC         20160316 001100000003-00002-00124-00124-00118+00120+00245-00245-00238+               
82CBOVIX       VIX       OOPC         20160316 001100000241+00367-00367-00356+00362+00329-00256+09986+004581840008668+ 
81CBOVIX       VIX       OOPP         20160316 001100000002-00001+00000-00001+00004-00000+00000+00001+00008-               
82CBOVIX       VIX       OOPP         20160316 001100000001-00001+00001+00015-00004-00000+00075-00077-005801150000014+ 
81CBOVIX       VIX       OOPC         20160316 001200000005-00000-00124-00122-00113+00120+00245-00243-00228+               
82CBOVIX       VIX       OOPC         20160316 001200000239+00366-00365-00338+00355+00328-00228+09858+005452790007693+ 
81CBOVIX       VIX       OOPP         20160316 001200000004-00002+00001-00003+00008-00001+00001+00003+00016-               
82CBOVIX       VIX       OOPP         20160316 001200000003-00002+00004+00028-00010-00001+00101-00188-005801800000038+ 
81CBOVIX       VIX       OOPC         20160316 001300000008-00002+00125-00118-00106+00120+00243-00239-00215+               
82CBOVIX       VIX       OOPC         20160316 001300000235+00363-00360-00318+00344+00327-00201+09648+005626070006743+ 
81CBOVIX       VIX       OOPP         20160316 001300000006-00005+00001-00007+00015-00001+00003+00008+00028-               
82CBOVIX       VIX       OOPP         20160316 001300000007-00005+00008+00047-00020-00003+00127-00390-005802550000087+ 
81CBOVIX       VIX       OOPC         20160316 001400000011-00005+00124-00112-00097+00119+00240-00231-00200+               
82CBOVIX       VIX       OOPC         20160316 001400000228+00358-00352-00294+00327+00324-00174+09323+005695940005832+ 
81CBOVIX       VIX       OOPP         20160316 001400000010-00008+00000-00012+00023-00000-00006+00015+00043-               
82CBOVIX       VIX       OOPP         20160316 001400000014-00010+00016+00070-00037-00005+00154-00707-005803420000176+ 
81CBOVIX       VIX       OOPC         20160316 001500000016-00011+00122-00100-00084+00117+00233-00216-00177+               
82CBOVIX       VIX       OOPC         20160316 001500000214+00346-00333-00261+00300+00317-00151+08710+006252730005066+ 
81CBOVIX       VIX       OOPP         20160316 001500000014-00013+00002+00024+00036-00003-00013+00030+00064-               
82CBOVIX       VIX       OOPP         20160316 001500000028-00021+00035+00102-00063-00012+00176-01308-006320460000409+ 
81CBOVIX       VIX       OOPC         20160316 001600000020-00016+00119-00088-00072+00112+00223-00197-00156+               
82CBOVIX       VIX       OOPC         20160316 001600000198+00332-00310-00231+00272+00308-00131+08034+006713350004407+ 
81CBOVIX       VIX       OOPP         20160316 001600000018-00018+00005+00036+00047-00008-00022+00049+00085-               
82CBOVIX       VIX       OOPP         20160316 001600000043-00036+00058+00132-00091-00021+00196-01977-006764940000748+ 
81CBOVIX       VIX       OOPC         20160316 001700000023-00020+00114-00075-00061+00106+00212-00176-00137+               
82CBOVIX       VIX       OOPC         20160316 001700000181+00314-00283-00204+00246+00295-00116+07320+007331990003908+ 
81CBOVIX       VIX       OOPP         20160316 001700000021-00022+00009+00049+00058-00014-00034+00070+00104-               
82CBOVIX       VIX       OOPP         20160316 001700000060-00053+00085+00159-00117-00035+00211-02685-007375440001248+ 
81CBOVIX       VIX       OOPC         20160316 001800000025-00022+00109-00064-00052+00099+00200-00157-00121+               
82CBOVIX       VIX       OOPC         20160316 001800000166+00296-00257-00181+00222+00281-00103+06680+007784020003469+ 
81CBOVIX       VIX       OOPP         20160316 001800000023-00024+00014+00060+00067-00020-00045+00088+00120-               
82CBOVIX       VIX       OOPP         20160316 001800000075-00071+00110+00182-00140-00048+00224-03321-007823450001808+ 
81CBOVIX       VIX       OOPC         20160316 001900000026-00024+00104-00055-00045+00093+00189-00141-00108+               
82CBOVIX       VIX       OOPC         20160316 001900000153+00279-00233-00162+00202+00267-00093+06102+008221130003110+ 
81CBOVIX       VIX       OOPP         20160316 001900000024-00026+00020+00069+00075-00027-00057+00105+00134-               
82CBOVIX       VIX       OOPP         20160316 001900000089-00088+00134+00201-00161-00062+00235-03896-008258430002448+ 
81CBOVIX       VIX       OOPC         20160316 002000000027-00024+00099-00047-00039+00087+00178-00126-00096+               
82CBOVIX       VIX       OOPC         20160316 002000000140+00263-00212-00145+00184+00253-00084+05591+008648130002817+ 
81CBOVIX       VIX       OOPP         20160316 002000000025-00026+00025+00077+00081-00033-00067+00119+00145-               
82CBOVIX       VIX       OOPP         20160316 002000000101-00104+00155+00217-00178-00076+00244-04404-008684370003154+ 
81CBOVIX       VIX       OOPC         20160316 002100000027-00025+00094-00040-00033+00081+00168-00113-00086+               
82CBOVIX       VIX       OOPC         20160316 002100000129+00248-00193-00131+00169+00239-00076+05136+008994210002553+ 
81CBOVIX       VIX       OOPP         20160316 002100000025-00027+00030+00083+00086-00038-00077+00132+00155-               
82CBOVIX       VIX       OOPP         20160316 002100000112-00119+00174+00231-00194-00090+00252-04858-009030040003889+ 
81CBOVIX       VIX       OOPC         20160316 002200000027-00025+00089-00035-00029+00076+00158-00102-00078+               
82CBOVIX       VIX       OOPC         20160316 002200000120+00233-00176-00119+00155+00226-00069+04727+009293350002319+ 
81CBOVIX       VIX       OOPP         20160316 002200000025-00027+00034+00089+00090-00043-00087+00143+00163-               
82CBOVIX       VIX       OOPP         20160316 002200000121-00134+00191+00243-00208-00103+00259-05265-009329210004654+ 
81CBOVIX       VIX       OOPC         20160316 002300000026-00024+00085-00030-00026+00072+00150-00092-00071+               
82CBOVIX       VIX       OOPC         20160316 002300000111+00220-00161-00109+00143+00214-00063+04377+009631740002137+ 
81CBOVIX       VIX       OOPP         20160316 002300000024-00027+00039+00093+00094-00048-00095+00153+00170-               
82CBOVIX       VIX       OOPP         20160316 002300000130-00147+00206+00254-00219-00115+00264-05614-009667910005470+ 
81CBOVIX       VIX       OOPC         20160316 002400000026-00024+00081-00026-00022+00067+00141-00084-00064+               
82CBOVIX       VIX       OOPC         20160316 002400000103+00208-00148-00100+00132+00203-00058+04048+009875980001954+ 
81CBOVIX       VIX       OOPP         20160316 002400000024-00026+00043+00097+00097-00052-00104+00162+00177-               
82CBOVIX       VIX       OOPP         20160316 002400000138-00159+00219+00263-00230-00126+00270-05941-009912730006287+ 
81CBOVIX       VIX       OOPC         20160316 002500000025-00023+00077-00023-00020+00063+00134-00076-00058+               
82CBOVIX       VIX       OOPC         20160316 002500000096+00196-00135-00091+00122+00192-00053+03753+010103190001794+ 
81CBOVIX       VIX       OOPP         20160316 002500000023-00026+00047+00101+00100-00056-00111+00169+00183-               
82CBOVIX       VIX       OOPP         20160316 002500000145-00170+00231+00271-00240-00137+00274-06236-010140700007125+ 
81CBOVIX       VIX       OOPC         20160316 002600000025-00023+00073-00020-00017+00059+00127-00069-00054+               
82CBOVIX       VIX       OOPC         20160316 002600000089+00186-00125-00084+00113+00182-00049+03492+010333320001657+ 
81CBOVIX       VIX       OOPP         20160316 002600000023-00025+00051+00104+00102-00060-00118+00176+00187-               
82CBOVIX       VIX       OOPP         20160316 002600000152-00181+00242+00279-00249-00147+00278-06496-010371710007988+ 
81CBOVIX       VIX       OOPC         20160316 002700000024-00022+00070-00018-00015+00056+00120-00064-00049+               
82CBOVIX       VIX       OOPC         20160316 002700000084+00176-00116-00078+00106+00173-00046+03269+010587990001547+ 
81CBOVIX       VIX       OOPP         20160316 002700000022-00024+00054+00106+00104-00063-00125+00182+00192-               
82CBOVIX       VIX       OOPP         20160316 002700000157-00190+00251+00285-00256-00156+00282-06718-010627320008877+ 
81CBOVIX       VIX       OOPC         20160316 002800000024-00022+00066-00015-00014+00053+00114-00058-00046+               
82CBOVIX       VIX       OOPC         20160316 002800000079+00167-00107-00072+00099+00164-00043+03056+010789330001438+ 
81CBOVIX       VIX       OOPP         20160316 002800000022-00024+00057+00108+00106-00066-00131+00187+00195-               
82CBOVIX       VIX       OOPP         20160316 002800000162-00199+00260+00290-00263-00165+00285-06930-010829760009766+ 
81CBOVIX       VIX       OOPC         20160316 002900000023-00021+00063-00014-00012+00050+00109-00054-00042+               
82CBOVIX       VIX       OOPC         20160316 002900000074+00159-00099-00067+00092+00155-00040+02857+010962320001335+ 
81CBOVIX       VIX       OOPP         20160316 002900000021-00023+00060+00110+00107-00069-00137+00192+00199-               
82CBOVIX       VIX       OOPP         20160316 002900000167-00208+00268+00296-00270-00173+00288-07129-011003970010662+ 
81CBOVIX       VIX       OOPC         20160316 003000000022-00020+00060-00012-00011+00047+00103-00049-00039+               
82CBOVIX       VIX       OOPC         20160316 003000000069+00151-00092-00062+00086+00148-00037+02668+011102310001235+ 
81CBOVIX       VIX       OOPP         20160316 003000000020-00022+00063+00112+00109-00072-00142+00196+00202-               
82CBOVIX       VIX       OOPP         20160316 003000000172-00216+00275+00301-00276-00181+00291-07317-011145330011561+ 
81CBOVIX       VIX       OOPC         20160316 003250000020-00018+00053-00008-00008+00041+00090-00040-00032+               
82CBOVIX       VIX       OOPC         20160316 003250000058+00132-00076-00051+00072+00130-00030+02258+011409350001022+ 
81CBOVIX       VIX       OOPP         20160316 003250000018-00020+00070+00115+00112-00079-00155+00205+00209-               
82CBOVIX       VIX       OOPP         20160316 003250000182-00234+00291+00311-00290-00199+00297-07725-011456250013846+ 
81CBOVIX       VIX       OOPC         20160316 003500000019-00017+00048-00006-00006+00036+00080-00033-00026+               
82CBOVIX       VIX       OOPC         20160316 003500000051+00117-00064-00043+00063+00115-00026+01951+011759620000874+ 
81CBOVIX       VIX       OOPP         20160316 003500000017-00019+00076+00118+00114-00084-00165+00212+00214-               
82CBOVIX       VIX       OOPP         20160316 003500000190-00249+00302+00319-00300-00214+00302-08031-011810550016195+ 
81CBOVIX       VIX       OOPC         20160316 003750000017-00015+00042-00004-00004+00031+00071-00027-00022+               
82CBOVIX       VIX       OOPC         20160316 003750000044+00104-00054-00037+00053+00102-00022+01675+011989340000736+ 
81CBOVIX       VIX       OOPP         20160316 003750000015-00017+00081+00119+00115-00088-00174+00218+00219-               
82CBOVIX       VIX       OOPP         20160316 003750000197-00263+00312+00326-00309-00227+00306-08307-012045190018555+ 
81CBOVIX       VIX       OOPC         20160316 004000000016-00014+00038-00003-00003+00027+00064-00023-00019+               
82CBOVIX       VIX       OOPC         20160316 004000000038+00093-00046-00032+00047+00091-00019+01464+012253840000637+ 
81CBOVIX       VIX       OOPP         20160316 004000000014-00016+00085+00121+00116-00092-00181+00222+00222-               
82CBOVIX       VIX       OOPP         20160316 004000000203-00273+00320+00331-00316-00238+00309-08517-012314660020953+ 
81CBOVIX       VIX       OOPC         20160316 004250000014-00012+00034-00002-00002+00024+00057-00019-00016+               
82CBOVIX       VIX       OOPC         20160316 004250000033+00083-00039-00027+00040+00081-00016+01269+012427730000543+ 
81CBOVIX       VIX       OOPP         20160316 004250000013-00015+00089+00122+00117-00095-00188+00226+00225-               
82CBOVIX       VIX       OOPP         20160316 004250000208-00284+00327+00336-00322-00247+00311-08711-012494540023356+ 
81CBOVIX       VIX       OOPC         20160316 004500000013-00011+00031-00001-00001+00022+00052-00016-00014+               
82CBOVIX       VIX       OOPC         20160316 004500000030+00075-00035-00024+00036+00073-00014+01132+012686540000483+ 
81CBOVIX       VIX       OOPP         20160316 004500000011-00014+00092+00122+00118-00098-00193+00229+00227-               
82CBOVIX       VIX       OOPP         20160316 004500000211-00291+00332+00339-00326-00255+00313-08848-012758670025793+ 
81CBOVIX       VIX       OOPC         20160316 004750000012-00010+00028-00001-00001+00019+00047-00014-00012+               
82CBOVIX       VIX       OOPC         20160316 004750000026+00068-00030-00021+00032+00066-00013+01000+012862870000422+ 
81CBOVIX       VIX       OOPP         20160316 004750000010-00013+00095+00123+00119-00100-00198+00231+00229-               
82CBOVIX       VIX       OOPP         20160316 004750000214-00298+00336+00342-00331-00262+00315-08979-012941430028230+ 
81CBOVIX       VIX       OOPC         20160316 005000000011-00009+00025-00000-00000+00017+00042-00012-00010+               
82CBOVIX       VIX       OOPC         20160316 005000000023+00061-00026-00018+00027+00059-00011+00871+012955520000361+ 
81CBOVIX       VIX       OOPP         20160316 005000000009-00012+00098+00123+00119-00102-00203+00233+00231-               
82CBOVIX       VIX       OOPP         20160316 005000000218-00306+00341+00345-00335-00269+00317-09107-013042140030666+ 
81CBOVIX       VIX       OOPC         20160316 005500000010-00008+00021-00000+00000+00014+00035-00009-00008+               
82CBOVIX       VIX       OOPC         20160316 005500000019+00051-00020-00014+00022+00049-00009+00712+013334450000293+ 
81CBOVIX       VIX       OOPP         20160316 005500000008-00010+00102+00124+00120-00105-00210+00236+00233-               
82CBOVIX       VIX       OOPP         20160316 005500000222-00315+00346+00348-00340-00279+00319-09266-013434550035593+ 
81CBOVIX       VIX       OOPC         20160316 006000000008-00006+00017-00001+00000-00011+00029-00007-00006+               
82CBOVIX       VIX       OOPC         20160316 006000000015+00042-00015-00011+00017+00040-00007+00559+013495020000224+ 
81CBOVIX       VIX       OOPP         20160316 006000000006-00009+00106+00124+00120-00108-00216+00238+00235-               
82CBOVIX       VIX       OOPP         20160316 006000000226-00324+00351+00352-00345-00288+00321-09418-013614620040519+ 
81CBOVIX       VIX       OOPC         20160316 006500000007-00005+00014-00001+00001-00009+00024-00005-00005+               
82CBOVIX       VIX       OOPC         20160316 006500000012+00034-00012-00008+00014+00033-00005+00445+013639610000175+ 
81CBOVIX       VIX       OOPP         20160316 006500000005-00008+00109+00124+00120-00110-00221+00240+00236-               
82CBOVIX       VIX       OOPP         20160316 006500000229-00331+00354+00354-00348-00295+00322-09531-013781610045464+ 
81CBOVIX       VIX       OOPC         20160316 007000000006-00005+00012-00001+00001-00007+00020-00004-00004+               
82CBOVIX       VIX       OOPC         20160316 007000000010+00029-00010-00007+00011+00028-00004+00369+013851510000143+ 
81CBOVIX       VIX       OOPP         20160316 007000000004-00007+00111+00125+00120-00112-00224+00241+00237-               
82CBOVIX       VIX       OOPP         20160316 007000000231-00336+00357+00356-00351-00300+00323-09607-014015010050427+ 
81CBOVIX       VIX       OOPC         20160420 001000000005-00004-00099-00098-00088+00090+00193-00192-00181+               
82CBOVIX       VIX       OOPC         20160420 001000000184+00286-00286-00273+00277+00255-00237+09977+004740920009853+ 
81CBOVIX       VIX       OOPP         20160420 001000000002-00001+00001-00001+00003-00001+00000-00001+00005-               
82CBOVIX       VIX       OOPP         20160420 001000000000+00000+00001+00007-00000-00000+00018-00045-005203500000009+ 
81CBOVIX       VIX       OOPC         20160420 001100000006-00003-00099-00097-00086+00091+00192-00191-00178+               
82CBOVIX       VIX       OOPC         20160420 001100000184+00286-00285-00268+00277+00255-00225+09930+004740920008871+ 
81CBOVIX       VIX       OOPP         20160420 001100000003-00002+00002-00002+00006-00001+00000-00002+00009-               
82CBOVIX       VIX       OOPP         20160420 001100000000+00001+00002+00014-00002-00001+00030-00117-005203940000025+ 
81CBOVIX       VIX       OOPC         20160420 001200000009-00001-00100-00094-00081+00092+00192-00188-00169+               
82CBOVIX       VIX       OOPC         20160420 001200000184+00285-00281-00256+00275+00254-00208+09784+004997480007908+ 
81CBOVIX       VIX       OOPP         20160420 001200000006-00004+00002-00005+00010-00002+00000-00005+00016-               
82CBOVIX       VIX       OOPP         20160420 001200000000-00002+00006+00025-00004-00002+00046-00253-005204440000060+ 
81CBOVIX       VIX       OOPC         20160420 001300000012-00003+00101-00090-00075+00094+00191-00182-00159+               
82CBOVIX       VIX       OOPC         20160420 001300000183+00282-00276-00241+00269+00252-00189+09553+005087190006974+ 
81CBOVIX       VIX       OOPP         20160420 001300000009-00007+00004-00009+00016-00003+00001+00010+00026-               
82CBOVIX       VIX       OOPP         20160420 001300000002-00004+00011+00039-00010-00004+00064-00477-005204990000124+ 
81CBOVIX       VIX       OOPC         20160420 001400000017-00007+00102-00082-00066+00095+00189-00173-00146+               
82CBOVIX       VIX       OOPC         20160420 001400000179+00278-00266-00222+00260+00248-00168+09181+005244630006101+ 
81CBOVIX       VIX       OOPP         20160420 001400000013-00011+00004-00016+00025-00004+00002+00019+00039-               
82CBOVIX       VIX       OOPP         20160420 001400000005-00008+00021+00058-00019-00007+00084-00841-005318960000250+ 
81CBOVIX       VIX       OOPC         20160420 001500000022-00014+00102-00070-00055+00095+00185-00157-00128+               
82CBOVIX       VIX       OOPC         20160420 001500000172+00270-00246-00197+00243+00240-00149+08559+005829730005403+ 
81CBOVIX       VIX       OOPP         20160420 001500000019-00018+00005-00028+00036-00005+00007+00035+00057-               
82CBOVIX       VIX       OOPP         20160420 001500000013-00016+00041+00082-00035-00015+00103-01454-005879470000549+ 
81CBOVIX       VIX       OOPC         20160420 001600000026-00019+00101-00060-00045+00094+00179-00141-00113+               
82CBOVIX       VIX       OOPC         20160420 001600000163+00260-00226-00176+00227+00232-00132+07960+006158750004765+ 
81CBOVIX       VIX       OOPP         20160420 001600000022-00023+00003-00038+00045-00003+00012+00051+00071-               
82CBOVIX       VIX       OOPP         20160420 001600000021-00026+00060+00103-00051-00024+00120-02049-006198490000909+ 
81CBOVIX       VIX       OOPC         20160420 001700000029-00023+00099-00049-00037+00091+00172-00125-00099+               
82CBOVIX       VIX       OOPC         20160420 001700000153+00249-00205-00156+00210+00221-00118+07335+006603660004266+ 
81CBOVIX       VIX       OOPP         20160420 001700000025-00027+00001-00049+00053-00001+00019+00067+00085-               
82CBOVIX       VIX       OOPP         20160420 001700000031-00037+00081+00122-00068-00034+00134-02669-006637810001409+ 
81CBOVIX       VIX       OOPC         20160420 001800000031-00026+00097-00040-00030+00088+00165-00111-00087+               
82CBOVIX       VIX       OOPC         20160420 001800000144+00237-00185-00140+00194+00210-00106+06763+006936260003822+ 
81CBOVIX       VIX       OOPP         20160420 001800000028-00030+00001+00058+00060-00003-00026+00081+00097-               
82CBOVIX       VIX       OOPP         20160420 001800000040-00049+00101+00139-00084-00045+00146-03238-006967320001963+ 
81CBOVIX       VIX       OOPC         20160420 001900000033-00028+00093-00033-00024+00084+00158-00098-00077+               
82CBOVIX       VIX       OOPC         20160420 001900000135+00226-00167-00125+00180+00199-00096+06237+007279970003459+ 
81CBOVIX       VIX       OOPP         20160420 001900000029-00032+00004+00065+00066-00006-00034+00094+00107-               
82CBOVIX       VIX       OOPP         20160420 001900000050-00060+00119+00153-00098-00057+00156-03761-007309220002598+ 
81CBOVIX       VIX       OOPC         20160420 002000000033-00029+00090-00026-00020+00080+00151-00087-00068+               
82CBOVIX       VIX       OOPC         20160420 002000000126+00214-00151-00113+00166+00188-00087+05760+007551810003132+ 
81CBOVIX       VIX       OOPP         20160420 002000000030-00033+00008+00071+00071-00010-00041+00105+00116-               
82CBOVIX       VIX       OOPP         20160420 002000000058-00071+00135+00165-00112-00067+00165-04236-007580000003268+ 
81CBOVIX       VIX       OOPC         20160420 002100000034-00030+00087-00021-00016+00076+00144-00077-00061+               
82CBOVIX       VIX       OOPC         20160420 002100000118+00204-00136-00102+00154+00177-00079+05329+007813790002853+ 
81CBOVIX       VIX       OOPP         20160420 002100000030-00034+00011+00076+00075-00014-00048+00115+00123-               
82CBOVIX       VIX       OOPP         20160420 002100000066-00082+00149+00176-00124-00077+00173-04665-007841390003988+ 
81CBOVIX       VIX       OOPC         20160420 002200000034-00030+00084-00017-00012+00073+00137-00068-00055+               
82CBOVIX       VIX       OOPC         20160420 002200000111+00194-00124-00093+00144+00168-00073+04948+008086090002624+ 
81CBOVIX       VIX       OOPP         20160420 002200000030-00034+00014+00081+00078-00018-00055+00123+00130-               
82CBOVIX       VIX       OOPP         20160420 002200000074-00092+00162+00185-00134-00087+00180-05045-008113440004756+ 
81CBOVIX       VIX       OOPC         20160420 002300000034-00030+00080-00013-00010+00069+00130-00061-00049+               
82CBOVIX       VIX       OOPC         20160420 002300000103+00184-00112-00084+00134+00159-00067+04589+008269820002394+ 
81CBOVIX       VIX       OOPP         20160420 002300000030-00034+00017+00084+00081-00021-00061+00131+00135-               
82CBOVIX       VIX       OOPP         20160420 002300000081-00102+00173+00194-00144-00096+00186-05403-008297140005525+ 
81CBOVIX       VIX       OOPC         20160420 002400000033-00030+00077-00010-00007+00065+00124-00054-00044+               
82CBOVIX       VIX       OOPC         20160420 002400000097+00175-00102-00077+00124+00150-00061+04264+008448580002194+ 
81CBOVIX       VIX       OOPP         20160420 002400000029-00033+00021+00087+00083-00025-00067+00137+00140-               
82CBOVIX       VIX       OOPP         20160420 002400000087-00111+00183+00201-00154-00105+00191-05727-008476060006323+ 
81CBOVIX       VIX       OOPC         20160420 002500000033-00029+00074-00008-00005+00062+00118-00049-00040+               
82CBOVIX       VIX       OOPC         20160420 002500000091+00166-00093-00070+00116+00142-00056+03975+008633650002025+ 
81CBOVIX       VIX       OOPP         20160420 002500000029-00033+00024+00090+00085-00028-00073+00143+00145-               
82CBOVIX       VIX       OOPP         20160420 002500000093-00119+00192+00208-00162-00113+00196-06016-008661420007151+ 
81CBOVIX       VIX       OOPC         20160420 002600000032-00028+00071-00006-00004+00059+00113-00044-00036+               
82CBOVIX       VIX       OOPC         20160420 002600000086+00158-00085-00064+00109+00134-00052+03713+008810440001875+ 
81CBOVIX       VIX       OOPP         20160420 002600000028-00032+00027+00092+00087-00031-00079+00148+00148-               
82CBOVIX       VIX       OOPP         20160420 002600000098-00127+00200+00214-00169-00121+00200-06276-008838590008000+ 
81CBOVIX       VIX       OOPC         20160420 002700000031-00028+00068-00004-00002+00056+00108-00039-00032+               
82CBOVIX       VIX       OOPC         20160420 002700000080+00150-00078-00059+00101+00127-00048+03461+008936180001726+ 
81CBOVIX       VIX       OOPP         20160420 002700000027-00032+00030+00094+00088-00034-00084+00152+00152-               
82CBOVIX       VIX       OOPP         20160420 002700000104-00135+00207+00219-00177-00128+00204-06527-008964840008848+ 
81CBOVIX       VIX       OOPC         20160420 002800000030-00027+00065-00002-00001+00053+00102-00035-00029+               
82CBOVIX       VIX       OOPC         20160420 002800000075+00143-00072-00054+00095+00120-00045+03235+009066740001596+ 
81CBOVIX       VIX       OOPP         20160420 002800000027-00031+00033+00095+00089-00037-00089+00156+00155-               
82CBOVIX       VIX       OOPP         20160420 002800000109-00142+00214+00224-00183-00135+00208-06753-009095980009717+ 
81CBOVIX       VIX       OOPC         20160420 002900000030-00026+00062-00001-00000-00050+00098-00032-00026+               
82CBOVIX       VIX       OOPC         20160420 002900000071+00136-00066-00050+00089+00114-00041+03026+009184810001477+ 
81CBOVIX       VIX       OOPP         20160420 002900000026-00030+00035+00097+00090-00040-00094+00160+00158-               
82CBOVIX       VIX       OOPP         20160420 002900000113-00149+00220+00228-00189-00141+00211-06962-009214710010596+ 
81CBOVIX       VIX       OOPC         20160420 003000000029-00025+00060-00000-00001-00048+00093-00029-00024+               
82CBOVIX       VIX       OOPC         20160420 003000000067+00130-00060-00046+00083+00108-00039+02842+009318240001378+ 
81CBOVIX       VIX       OOPP         20160420 003000000025-00029+00038+00098+00091-00042-00098+00163+00160-               
82CBOVIX       VIX       OOPP         20160420 003000000117-00156+00225+00232-00194-00147+00214-07145-009348800011495+ 
81CBOVIX       VIX       OOPC         20160420 003250000027-00023+00054-00002+00003-00042+00083-00022-00019+               
82CBOVIX       VIX       OOPC         20160420 003250000058+00115-00049-00038+00071+00095-00032+02424+009565530001149+ 
81CBOVIX       VIX       OOPP         20160420 003250000023-00027+00044+00100+00093-00048-00108+00169+00165-               
82CBOVIX       VIX       OOPP         20160420 003250000126-00170+00236+00240-00207-00160+00220-07562-009598130013761+ 
81CBOVIX       VIX       OOPC         20160420 003500000024-00021+00048-00003+00004-00036+00074-00017-00015+               
82CBOVIX       VIX       OOPC         20160420 003500000049+00102-00040-00031+00060+00083-00027+02059+009724520000949+ 
81CBOVIX       VIX       OOPP         20160420 003500000021-00025+00050+00101+00094-00054-00118+00175+00169-               
82CBOVIX       VIX       OOPP         20160420 003500000134-00184+00246+00247-00217-00172+00226-07926-009759680016056+ 
81CBOVIX       VIX       OOPC         20160420 003750000022-00019+00043-00004+00004-00032+00066-00013-00012+               
82CBOVIX       VIX       OOPC         20160420 003750000043+00090-00033-00026+00052+00073-00023+01770+009899040000800+ 
81CBOVIX       VIX       OOPP         20160420 003750000019-00023+00055+00102+00094-00058-00126+00178+00172-               
82CBOVIX       VIX       OOPP         20160420 003750000141-00195+00253+00252-00226-00182+00230-08215-009936930018402+ 
81CBOVIX       VIX       OOPC         20160420 004000000020-00017+00038-00004+00005-00028+00058-00010-00009+               
82CBOVIX       VIX       OOPC         20160420 004000000037+00080-00027-00021+00044+00064-00019+01518+010023800000671+ 
81CBOVIX       VIX       OOPP         20160420 004000000017-00021+00059+00102+00095-00062-00133+00181+00175-               
82CBOVIX       VIX       OOPP         20160420 004000000147-00205+00259+00257-00233-00190+00233-08466-010064900020768+ 
81CBOVIX       VIX       OOPC         20160420 004250000019-00015+00034-00005+00005-00025+00052-00008-00007+               
82CBOVIX       VIX       OOPC         20160420 004250000032+00072-00022-00018+00038+00057-00016+01316+010161350000572+ 
81CBOVIX       VIX       OOPP         20160420 004250000015-00019+00063+00102+00095-00065-00139+00184+00177-               
82CBOVIX       VIX       OOPP         20160420 004250000152-00213+00263+00260-00239-00198+00236-08667-010205780023164+ 
81CBOVIX       VIX       OOPC         20160420 004500000017-00014+00031-00005+00005-00022+00047-00006-00006+               
82CBOVIX       VIX       OOPC         20160420 004500000028+00065-00019-00015+00034+00051-00014+01156+010316320000496+ 
81CBOVIX       VIX       OOPP         20160420 004500000014-00018+00066+00102+00095-00068-00144+00185+00178-               
82CBOVIX       VIX       OOPP         20160420 004500000155-00220+00267+00263-00244-00204+00238-08827-010364050025584+ 
81CBOVIX       VIX       OOPC         20160420 004750000016-00012+00028-00005+00005-00019+00042-00005-00005+               
82CBOVIX       VIX       OOPC         20160420 004750000025+00058-00015-00013+00029+00045-00012+01002+010398890000422+ 
81CBOVIX       VIX       OOPP         20160420 004750000012-00016+00069+00102+00095-00071-00149+00187+00179-               
82CBOVIX       VIX       OOPP         20160420 004750000159-00227+00270+00265-00248-00209+00240-08980-010450760028005+ 
81CBOVIX       VIX       OOPC         20160420 005000000014-00011+00025-00004+00005-00017+00037-00004-00004+               
82CBOVIX       VIX       OOPC         20160420 005000000021+00051-00013-00011+00025+00040-00010+00864+010447260000356+ 
81CBOVIX       VIX       OOPP         20160420 005000000011-00015+00072+00102+00095-00073-00154+00188+00180-               
82CBOVIX       VIX       OOPP         20160420 005000000162-00234+00273+00267-00253-00215+00242-09118-010503990030434+ 
81CBOVIX       VIX       OOPC         20160420 005500000012-00009+00021-00004+00004-00014+00031-00002-00003+               
82CBOVIX       VIX       OOPC         20160420 005500000017+00043-00010-00008+00020+00033-00008+00697+010728120000284+ 
81CBOVIX       VIX       OOPP         20160420 005500000009-00013+00076+00102+00095-00076-00160+00189+00182-               
82CBOVIX       VIX       OOPP         20160420 005500000166-00242+00276+00270-00257-00222+00244-09286-010792220035352+ 
81CBOVIX       VIX       OOPC         20160420 006000000010-00007+00017-00004+00004-00011+00025-00001-00002+               
82CBOVIX       VIX       OOPC         20160420 006000000013+00035-00007-00006+00015+00026-00006+00535+010816030000211+ 
81CBOVIX       VIX       OOPP         20160420 006000000006-00011+00080+00101+00094-00079-00166+00190+00183-               
82CBOVIX       VIX       OOPP         20160420 006000000170-00250+00279+00272-00262-00228+00246-09447-010891390040270+ 
81CBOVIX       VIX       OOPC         20160420 006500000008-00006+00014-00003+00003-00008+00020-00000-00001+               
82CBOVIX       VIX       OOPC         20160420 006500000010+00027-00004-00004+00011+00020-00004+00398+010802010000151+ 
81CBOVIX       VIX       OOPP         20160420 006500000005-00010+00084+00101+00094-00082-00171+00191+00183-               
82CBOVIX       VIX       OOPP         20160420 006500000174-00258+00281+00274-00266-00234+00248-09584-010893110045199+ 
81CBOVIX       VIX       OOPC         20160420 007000000007-00005+00012-00003+00003-00007+00017-00000-00000+               
82CBOVIX       VIX       OOPC         20160420 007000000008+00023-00003-00003+00009+00017-00004+00329+010986790000124+ 
81CBOVIX       VIX       OOPP         20160420 007000000003-00009+00086+00100+00093-00083-00174+00192+00184-               
82CBOVIX       VIX       OOPP         20160420 007000000176-00262+00282+00275-00268-00237+00249-09653-011088190050162+ 
81CBOVIX       VIX       OOPC         20160420 007500000006-00004+00010-00002+00003-00005+00014-00000+00000+               
82CBOVIX       VIX       OOPC         20160420 007500000007+00019-00003-00002+00007+00014-00003+00262+011060570000097+ 
81CBOVIX       VIX       OOPP         20160420 007500000002-00008+00088+00100+00093-00084-00177+00192+00184-               
82CBOVIX       VIX       OOPP         20160420 007500000177-00266+00283+00276-00270-00240+00250-09720-011176880055125+ 
81CBOVIX       VIX       OOPC         20160420 008000000006-00004+00009-00002+00002-00005+00014-00000+00000+               
82CBOVIX       VIX       OOPC         20160420 008000000006+00019-00002-00002+00007+00013-00003+00254+011473860000096+ 
81CBOVIX       VIX       OOPP         20160420 008000000002-00008+00088+00100+00093-00085-00177+00192+00184-               
82CBOVIX       VIX       OOPP         20160420 008000000177-00266+00283+00276-00270-00241+00250-09730-011587550060115+ 
81CBOVIX       VIX       OOPC         20160518 001000000010-00009-00104-00103-00083+00085+00197-00197-00176+               
82CBOVIX       VIX       OOPC         20160518 001000000179+00291-00291-00268+00273+00256-00237+09979+004182920009913+ 
81CBOVIX       VIX       OOPP         20160518 001000000002-00001+00001-00001+00004-00001+00000-00001+00006-               
82CBOVIX       VIX       OOPP         20160518 001000000000+00000+00001+00009-00000-00000+00019-00065-004928710000014+ 
81CBOVIX       VIX       OOPC         20160518 001100000010-00007-00103-00101-00082+00087+00196-00195-00173+               
82CBOVIX       VIX       OOPC         20160518 001100000181+00290-00289-00264+00274+00256-00225+09937+004182920008938+ 
81CBOVIX       VIX       OOPP         20160518 001100000005-00003+00002-00003+00008-00002+00001-00003+00012-               
82CBOVIX       VIX       OOPP         20160518 001100000001+00000+00003+00017-00002-00001+00031-00152-004930360000037+ 
81CBOVIX       VIX       OOPC         20160518 001200000010-00003-00102-00097-00080+00090+00194-00190-00169+               
82CBOVIX       VIX       OOPC         20160518 001200000183+00287-00284-00257+00275+00254-00211+09844+004182920007985+ 
81CBOVIX       VIX       OOPP         20160518 001200000008-00005+00004-00006+00013-00003+00001-00007+00020-               
82CBOVIX       VIX       OOPP         20160518 001200000000+00002+00007+00029-00004-00002+00046-00307-004932200000081+ 
81CBOVIX       VIX       OOPC         20160518 001300000015-00001+00104-00091-00072+00093+00194-00184-00157+               
82CBOVIX       VIX       OOPC         20160518 001300000182+00285-00277-00238+00270+00252-00190+09569+004533410007066+ 
81CBOVIX       VIX       OOPP         20160518 001300000011-00009+00005-00011+00019-00005+00000-00013+00030-               
82CBOVIX       VIX       OOPP         20160518 001300000001-00004+00014+00043-00009-00005+00064-00548-004934260000159+ 
81CBOVIX       VIX       OOPC         20160518 001400000021-00009+00105-00080-00061+00095+00192-00170-00139+               
82CBOVIX       VIX       OOPC         20160518 001400000179+00280-00262-00214+00258+00247-00169+09068+005075830006268+ 
81CBOVIX       VIX       OOPP         20160518 001400000017-00015+00006-00021+00030-00007+00002+00025+00045-               
82CBOVIX       VIX       OOPP         20160518 001400000005-00009+00028+00065-00020-00010+00083-01008-005312900000358+ 
81CBOVIX       VIX       OOPC         20160518 001500000026-00015+00106-00069-00050+00096+00188-00156-00124+               
82CBOVIX       VIX       OOPC         20160518 001500000173+00273-00244-00193+00245+00240-00151+08536+005383270005540+ 
81CBOVIX       VIX       OOPP         20160518 001500000021-00021+00007-00031+00039-00007+00006+00039+00060-               
82CBOVIX       VIX       OOPP         20160518 001500000010-00016+00045+00085-00033-00017+00101-01516-005558500000628+ 
81CBOVIX       VIX       OOPC         20160518 001600000031-00021+00105-00057-00041+00095+00183-00139-00108+               
82CBOVIX       VIX       OOPC         20160518 001600000165+00263-00223-00172+00229+00231-00135+07935+005770420004942+ 
81CBOVIX       VIX       OOPP         20160518 001600000025-00026+00006-00043+00048-00007+00011+00055+00075-               
82CBOVIX       VIX       OOPP         20160518 001600000018-00025+00066+00105-00048-00026+00117-02096-005912280001027+ 
81CBOVIX       VIX       OOPC         20160518 001700000034-00025+00104-00047-00033+00093+00177-00123-00095+               
82CBOVIX       VIX       OOPC         20160518 001700000156+00253-00202-00153+00214+00220-00122+07348+006142430004444+ 
81CBOVIX       VIX       OOPP         20160518 001700000029-00031+00004-00053+00056-00005+00017+00071+00088-               
82CBOVIX       VIX       OOPP         20160518 001700000026-00035+00086+00123-00063-00036+00130-02668-006266220001526+ 
81CBOVIX       VIX       OOPC         20160518 001800000036-00029+00102-00038-00026+00091+00170-00109-00084+               
82CBOVIX       VIX       OOPC         20160518 001800000148+00242-00183-00137+00199+00210-00110+06805+006419840003997+ 
81CBOVIX       VIX       OOPP         20160518 001800000031-00034+00002-00061+00063-00002+00023+00085+00099-               
82CBOVIX       VIX       OOPP         20160518 001800000035-00045+00105+00139-00077-00046+00142-03199-006533330002077+ 
81CBOVIX       VIX       OOPC         20160518 001900000037-00031+00099-00030-00020+00087+00164-00096-00074+               
82CBOVIX       VIX       OOPC         20160518 001900000139+00231-00165-00123+00185+00199-00100+06303+006716150003632+ 
81CBOVIX       VIX       OOPP         20160518 001900000032-00036+00000+00069+00068-00001-00030+00097+00108-               
82CBOVIX       VIX       OOPP         20160518 001900000043-00056+00122+00153-00091-00057+00152-03692-006823460002708+ 
81CBOVIX       VIX       OOPC         20160518 002000000038-00032+00096-00024-00016+00084+00157-00085-00066+               
82CBOVIX       VIX       OOPC         20160518 002000000131+00221-00149-00111+00173+00188-00091+05847+006983540003315+ 
81CBOVIX       VIX       OOPP         20160518 002000000033-00038+00003+00075+00073-00005-00036+00108+00117-               
82CBOVIX       VIX       OOPP         20160518 002000000051-00066+00138+00165-00103-00067+00160-04140-007087250003389+ 
81CBOVIX       VIX       OOPC         20160518 002100000039-00033+00093-00019-00012+00081+00150-00075-00058+               
82CBOVIX       VIX       OOPC         20160518 002100000123+00211-00135-00101+00161+00178-00083+05436+007231030003042+ 
81CBOVIX       VIX       OOPP         20160518 002100000033-00038+00006+00080+00077-00008-00043+00118+00124-               
82CBOVIX       VIX       OOPP         20160518 002100000059-00076+00152+00175-00115-00077+00168-04545-007332780004113+ 
81CBOVIX       VIX       OOPC         20160518 002200000039-00033+00090-00014-00008+00077+00144-00067-00052+               
82CBOVIX       VIX       OOPC         20160518 002200000116+00201-00123-00091+00150+00169-00076+05049+007387440002768+ 
81CBOVIX       VIX       OOPP         20160518 002200000033-00039+00010+00085+00080-00012-00049+00126+00130-               
82CBOVIX       VIX       OOPP         20160518 002200000066-00086+00164+00184-00126-00086+00175-04927-007488350004836+ 
81CBOVIX       VIX       OOPC         20160518 002300000039-00033+00086-00011-00006+00073+00138-00059-00047+               
82CBOVIX       VIX       OOPC         20160518 002300000109+00192-00112-00084+00141+00160-00070+04713+007604550002561+ 
81CBOVIX       VIX       OOPP         20160518 002300000033-00039+00013+00088+00083-00015-00055+00134+00136-               
82CBOVIX       VIX       OOPP         20160518 002300000073-00095+00175+00192-00135-00095+00181-05258-007705460005626+ 
81CBOVIX       VIX       OOPC         20160518 002400000038-00033+00083-00008-00004+00070+00132-00053-00042+               
82CBOVIX       VIX       OOPC         20160518 002400000103+00183-00102-00076+00132+00152-00065+04402+007782110002365+ 
81CBOVIX       VIX       OOPP         20160518 002400000033-00038+00016+00091+00085-00018-00061+00140+00140-               
82CBOVIX       VIX       OOPP         20160518 002400000079-00103+00185+00199-00144-00103+00186-05565-007883630006428+ 
81CBOVIX       VIX       OOPC         20160518 002500000038-00033+00080-00005-00002+00067+00126-00047-00038+               
82CBOVIX       VIX       OOPC         20160518 002500000097+00175-00093-00070+00123+00144-00060+04114+007930380002184+ 
81CBOVIX       VIX       OOPP         20160518 002500000032-00038+00019+00094+00087-00021-00067+00146+00145-               
82CBOVIX       VIX       OOPP         20160518 002500000085-00112+00194+00206-00152-00111+00191-05850-008033020007243+ 
81CBOVIX       VIX       OOPC         20160518 002600000037-00032+00077-00003-00000+00063+00120-00042-00034+               
82CBOVIX       VIX       OOPC         20160518 002600000091+00167-00084-00064+00115+00136-00055+03835+008027480002002+ 
81CBOVIX       VIX       OOPP         20160518 002600000032-00037+00022+00096+00088-00025-00072+00151+00148-               
82CBOVIX       VIX       OOPP         20160518 002600000091-00120+00202+00212-00160-00118+00196-06126-008131780008059+ 
81CBOVIX       VIX       OOPC         20160518 002700000036-00031+00074-00001-00001-00060+00115-00038-00030+               
82CBOVIX       VIX       OOPC         20160518 002700000086+00159-00077-00059+00108+00129-00051+03594+008161960001858+ 
81CBOVIX       VIX       OOPP         20160518 002700000031-00037+00025+00098+00090-00028-00077+00155+00152-               
82CBOVIX       VIX       OOPP         20160518 002700000096-00127+00209+00217-00167-00125+00200-06364-008268150008912+ 
81CBOVIX       VIX       OOPC         20160518 002800000035-00031+00071-00000+00003-00057+00110-00033-00027+               
82CBOVIX       VIX       OOPC         20160518 002800000081+00152-00071-00054+00101+00123-00047+03360+008255960001714+ 
81CBOVIX       VIX       OOPP         20160518 002800000030-00036+00028+00099+00091-00031-00082+00159+00155-               
82CBOVIX       VIX       OOPP         20160518 002800000101-00134+00216+00222-00174-00132+00204-06595-008364490009765+ 
81CBOVIX       VIX       OOPC         20160518 002900000034-00030+00068-00002+00004-00054+00105-00030-00024+               
82CBOVIX       VIX       OOPC         20160518 002900000076+00144-00064-00049+00094+00116-00044+03131+008311800001570+ 
81CBOVIX       VIX       OOPP         20160518 002900000029-00035+00031+00101+00092-00034-00088+00163+00158-               
82CBOVIX       VIX       OOPP         20160518 002900000106-00142+00222+00227-00181-00138+00207-06821-008423170010619+ 
81CBOVIX       VIX       OOPC         20160518 003000000033-00029+00065-00003+00004-00052+00100-00026-00022+               
82CBOVIX       VIX       OOPC         20160518 003000000072+00138-00059-00045+00089+00110-00041+02940+008414690001461+ 
81CBOVIX       VIX       OOPP         20160518 003000000028-00034+00033+00102+00093-00036-00092+00166+00160-               
82CBOVIX       VIX       OOPP         20160518 003000000110-00148+00227+00230-00186-00144+00210-07010-008528870011507+ 
81CBOVIX       VIX       OOPC         20160518 003250000031-00026+00059-00005+00006-00045+00089-00020-00017+               
82CBOVIX       VIX       OOPC         20160518 003250000061+00122-00047-00037+00075+00097-00034+02495+008578070001202+ 
81CBOVIX       VIX       OOPP         20160518 003250000026-00032+00040+00104+00094-00043-00103+00173+00165-               
82CBOVIX       VIX       OOPP         20160518 003250000120-00163+00239+00239-00200-00158+00217-07450-008700980013741+ 
81CBOVIX       VIX       OOPC         20160518 003500000029-00024+00053-00006+00007-00040+00080-00015-00013+               
82CBOVIX       VIX       OOPC         20160518 003500000053+00109-00038-00030+00064+00085-00028+02139+008748710001007+ 
81CBOVIX       VIX       OOPP         20160518 003500000024-00030+00045+00105+00095-00048-00112+00178+00169-               
82CBOVIX       VIX       OOPP         20160518 003500000128-00176+00248+00246-00210-00169+00223-07802-008881490016039+ 
81CBOVIX       VIX       OOPC         20160518 003750000026-00022+00048-00006+00007-00035+00072-00011-00010+               
82CBOVIX       VIX       OOPC         20160518 003750000047+00098-00031-00025+00056+00075-00024+01855+008927710000859+ 
81CBOVIX       VIX       OOPP         20160518 003750000022-00028+00050+00106+00096-00052-00120+00181+00172-               
82CBOVIX       VIX       OOPP         20160518 003750000135-00187+00255+00250-00219-00179+00227-08083-009071070018383+ 
81CBOVIX       VIX       OOPC         20160518 004000000024-00020+00043-00007+00007-00031+00064-00008-00008+               
82CBOVIX       VIX       OOPC         20160518 004000000040+00087-00025-00020+00048+00066-00020+01580+008994440000710+ 
81CBOVIX       VIX       OOPP         20160518 004000000019-00025+00055+00106+00096-00057-00128+00184+00175-               
82CBOVIX       VIX       OOPP         20160518 004000000141-00198+00261+00255-00227-00188+00231-08354-009151740020728+ 
81CBOVIX       VIX       OOPC         20160518 004250000022-00018+00039-00007+00007-00027+00057-00006-00006+               
82CBOVIX       VIX       OOPC         20160518 004250000035+00078-00021-00017+00041+00059-00017+01375+009119040000608+ 
81CBOVIX       VIX       OOPP         20160518 004250000017-00024+00059+00106+00096-00060-00134+00187+00176-               
82CBOVIX       VIX       OOPP         20160518 004250000146-00207+00265+00258-00233-00195+00234-08557-009289980023119+ 
81CBOVIX       VIX       OOPC         20160518 004500000020-00016+00035-00006+00007-00024+00051-00004-00004+               
82CBOVIX       VIX       OOPC         20160518 004500000030+00069-00017-00014+00035+00052-00014+01180+009173800000509+ 
81CBOVIX       VIX       OOPP         20160518 004500000015-00022+00063+00106+00096-00064-00140+00188+00178-               
82CBOVIX       VIX       OOPP         20160518 004500000151-00215+00269+00262-00239-00202+00237-08749-009361820025513+ 
81CBOVIX       VIX       OOPC         20160518 004750000018-00014+00031-00006+00007-00021+00046-00003-00003+               
82CBOVIX       VIX       OOPC         20160518 004750000026+00062-00014-00012+00031+00046-00013+01036+009282750000441+ 
81CBOVIX       VIX       OOPP         20160518 004750000014-00020+00066+00106+00096-00066-00145+00190+00179-               
82CBOVIX       VIX       OOPP         20160518 004750000154-00222+00272+00264-00243-00207+00238-08890-009486830027938+ 
81CBOVIX       VIX       OOPC         20160518 005000000017-00013+00029-00006+00007-00019+00042-00002-00003+               
82CBOVIX       VIX       OOPC         20160518 005000000024+00057-00012-00010+00028+00042-00011+00931+009434020000394+ 
81CBOVIX       VIX       OOPP         20160518 005000000013-00019+00069+00105+00095-00068-00149+00190+00180-               
82CBOVIX       VIX       OOPP         20160518 005000000157-00227+00274+00265-00246-00211+00240-08995-009652400030384+ 
81CBOVIX       VIX       OOPC         20160518 005500000014-00011+00024-00005+00006-00015+00035-00001-00001+               
82CBOVIX       VIX       OOPC         20160518 005500000019+00047-00008-00008+00022+00034-00009+00728+009592590000301+ 
81CBOVIX       VIX       OOPP         20160518 005500000010-00017+00074+00105+00095-00072-00156+00192+00181-               
82CBOVIX       VIX       OOPP         20160518 005500000162-00237+00278+00268-00252-00219+00242-09195-009848960035277+ 
81CBOVIX       VIX       OOPC         20160518 006000000012-00009+00020-00005+00005-00012+00029-00000-00001+               
82CBOVIX       VIX       OOPC         20160518 006000000015+00039-00006-00006+00017+00028-00007+00583+009756370000236+ 
81CBOVIX       VIX       OOPP         20160518 006000000008-00015+00077+00104+00094-00075-00161+00193+00182-               
82CBOVIX       VIX       OOPP         20160518 006000000165-00244+00280+00270-00257-00225+00244-09337-010052850040199+ 
81CBOVIX       VIX       OOPC         20160518 006500000010-00007+00016-00004+00005-00009+00023-00000+00000+               
82CBOVIX       VIX       OOPC         20160518 006500000011+00032-00004-00004+00013+00022-00005+00441+009758150000172+ 
81CBOVIX       VIX       OOPP         20160518 006500000006-00013+00081+00104+00094-00078-00167+00193+00182-               
82CBOVIX       VIX       OOPP         20160518 006500000169-00252+00282+00272-00261-00231+00246-09476-010115770045121+ 
81CBOVIX       VIX       OOPC         20160518 007000000008-00006+00014-00003+00004-00008+00020-00001+00000-               
82CBOVIX       VIX       OOPC         20160518 007000000009+00026-00003-00003+00011+00018-00004+00356+009866230000137+ 
81CBOVIX       VIX       OOPP         20160518 007000000005-00012+00083+00103+00093-00079-00170+00194+00183-               
82CBOVIX       VIX       OOPP         20160518 007000000171-00256+00283+00273-00263-00234+00247-09560-010277970050071+ 
81CBOVIX       VIX       OOPC         20160615 001000000009-00006-00102-00100-00083+00088+00196-00194-00175+               
82CBOVIX       VIX       OOPC         20160615 001000000181+00289-00288-00266+00275+00256-00235+09949+004359790010100+ 
81CBOVIX       VIX       OOPP         20160615 001000000003-00001+00001-00001+00004-00001+00001-00001+00006-               
82CBOVIX       VIX       OOPP         20160615 001000000001+00000-00001+00009-00000-00000+00018-00058-004462430000013+ 
81CBOVIX       VIX       OOPC         20160615 001100000012-00005-00104-00098-00079+00089+00196-00192-00169+               
82CBOVIX       VIX       OOPC         20160615 001100000182+00289-00286-00258+00274+00255-00223+09867+004418040009124+ 
81CBOVIX       VIX       OOPP         20160615 001100000005-00003+00003-00003+00008-00002+00001-00003+00012-               
82CBOVIX       VIX       OOPP         20160615 001100000001+00000+00003+00017-00001-00001+00029-00139-004462460000033+ 
81CBOVIX       VIX       OOPC         20160615 001200000015-00002-00105-00095-00074+00090+00196-00189-00161+               
82CBOVIX       VIX       OOPC         20160615 001200000182+00288-00282-00247+00272+00254-00208+09721+004439350008169+ 
81CBOVIX       VIX       OOPP         20160615 001200000008-00005+00004-00006+00013-00004+00001-00007+00020-               
82CBOVIX       VIX       OOPP         20160615 001200000001+00001+00007+00029-00003-00002+00044-00284-004462500000075+ 
81CBOVIX       VIX       OOPC         20160615 001300000020-00003+00107-00089-00066+00093+00196-00181-00149+               
82CBOVIX       VIX       OOPC         20160615 001300000181+00286-00274-00230+00267+00251-00190+09443+004607090007268+ 
81CBOVIX       VIX       OOPP         20160615 001300000013-00010+00006-00012+00021-00006+00001-00014+00032-               
82CBOVIX       VIX       OOPP         20160615 001300000000+00003+00015+00045-00008-00005+00062-00560-004619870000170+ 
81CBOVIX       VIX       OOPC         20160615 001400000025-00009+00109-00079-00056+00095+00194-00169-00134+               
82CBOVIX       VIX       OOPC         20160615 001400000178+00282-00260-00209+00258+00246-00171+09000+004936060006471+ 
81CBOVIX       VIX       OOPP         20160615 001400000018-00017+00008-00022+00031-00009+00001+00027+00047-               
82CBOVIX       VIX       OOPP         20160615 001400000002-00008+00030+00066-00017-00010+00080-01002-004943930000370+ 
81CBOVIX       VIX       OOPC         20160615 001500000031-00016+00110-00068-00046+00097+00191-00154-00119+               
82CBOVIX       VIX       OOPC         20160615 001500000174+00275-00242-00188+00246+00239-00154+08496+005191220005755+ 
81CBOVIX       VIX       OOPP         20160615 001500000023-00023+00009-00033+00041-00010+00004+00041+00062-               
82CBOVIX       VIX       OOPP         20160615 001500000007-00014+00047+00087-00029-00017+00098-01504-005196890000650+ 
81CBOVIX       VIX       OOPC         20160615 001600000035-00022+00110-00056-00037+00097+00187-00138-00105+               
82CBOVIX       VIX       OOPC         20160615 001600000167+00267-00222-00169+00232+00230-00139+07936+005511630005158+ 
81CBOVIX       VIX       OOPP         20160615 001600000028-00029+00008-00045+00050-00010+00008+00058+00076-               
82CBOVIX       VIX       OOPP         20160615 001600000014-00022+00068+00106-00043-00026+00113-02064-005516070001049+ 
81CBOVIX       VIX       OOPC         20160615 001700000038-00027+00108-00046-00029+00095+00182-00122-00092+               
82CBOVIX       VIX       OOPC         20160615 001700000159+00257-00201-00151+00218+00220-00125+07390+005788700004640+ 
81CBOVIX       VIX       OOPP         20160615 001700000031-00034+00007-00055+00058-00009+00013+00073+00089-               
82CBOVIX       VIX       OOPP         20160615 001700000022-00032+00088+00124-00057-00036+00127-02610-005792410001528+ 
81CBOVIX       VIX       OOPC         20160615 001800000040-00031+00106-00037-00022+00093+00176-00108-00081+               
82CBOVIX       VIX       OOPC         20160615 001800000151+00248-00182-00136+00204+00210-00114+06869+006061110004203+ 
81CBOVIX       VIX       OOPP         20160615 001800000033-00038+00005-00064+00065-00006+00019+00087+00100-               
82CBOVIX       VIX       OOPP         20160615 001800000030-00042+00107+00139-00071-00046+00138-03130-006064340002087+ 
81CBOVIX       VIX       OOPC         20160615 001900000042-00033+00104-00029-00017+00091+00169-00095-00071+               
82CBOVIX       VIX       OOPC         20160615 001900000143+00238-00165-00122+00191+00200-00104+06388+006321880003832+ 
81CBOVIX       VIX       OOPP         20160615 001900000035-00040+00003-00072+00070-00004+00026+00100+00110-               
82CBOVIX       VIX       OOPP         20160615 001900000038-00052+00124+00153-00084-00056+00148-03611-006324780002712+ 
81CBOVIX       VIX       OOPC         20160615 002000000043-00035+00101-00023-00012+00088+00163-00084-00063+               
82CBOVIX       VIX       OOPC         20160615 002000000136+00228-00149-00111+00179+00189-00095+05952+006590410003526+ 
81CBOVIX       VIX       OOPP         20160615 002000000036-00042+00000-00079+00075-00001+00032+00111+00118-               
82CBOVIX       VIX       OOPP         20160615 002000000045-00061+00140+00164-00096-00066+00156-04046-006593050003403+ 
81CBOVIX       VIX       OOPC         20160615 002100000043-00036+00099-00017-00008+00084+00157-00074-00056+               
82CBOVIX       VIX       OOPC         20160615 002100000128+00218-00135-00100+00168+00180-00087+05547+006760790003220+ 
81CBOVIX       VIX       OOPP         20160615 002100000036-00043+00003+00084+00079-00003-00038+00121+00125-               
82CBOVIX       VIX       OOPP         20160615 002100000053-00071+00154+00175-00107-00076+00164-04452-006763220004093+ 
81CBOVIX       VIX       OOPC         20160615 002200000044-00036+00096-00013-00005+00081+00151-00066-00050+               
82CBOVIX       VIX       OOPC         20160615 002200000121+00209-00123-00091+00157+00171-00080+05178+006939020002961+ 
81CBOVIX       VIX       OOPP         20160615 002200000036-00043+00006+00088+00082-00006-00044+00129+00131-               
82CBOVIX       VIX       OOPP         20160615 002200000060-00080+00167+00184-00118-00085+00171-04820-006941280004830+ 
81CBOVIX       VIX       OOPC         20160615 002300000043-00036+00092-00009-00002+00078+00145-00058-00044+               
82CBOVIX       VIX       OOPC         20160615 002300000114+00200-00111-00083+00147+00162-00074+04825+007048360002701+ 
81CBOVIX       VIX       OOPP         20160615 002300000036-00044+00009+00092+00085-00009-00051+00137+00137-               
82CBOVIX       VIX       OOPP         20160615 002300000067-00089+00178+00192-00128-00094+00178-05173-007050460005567+ 
81CBOVIX       VIX       OOPC         20160615 002400000043-00036+00089-00006-00000-00074+00139-00051-00039+               
82CBOVIX       VIX       OOPC         20160615 002400000108+00191-00101-00075+00138+00154-00068+04515+007200170002496+ 
81CBOVIX       VIX       OOPP         20160615 002400000036-00043+00012+00095+00087-00013-00056+00144+00141-               
82CBOVIX       VIX       OOPP         20160615 002400000073-00098+00188+00199-00137-00102+00184-05483-007202130006359+ 
81CBOVIX       VIX       OOPC         20160615 002500000042-00036+00086-00003-00002-00071+00133-00046-00035+               
82CBOVIX       VIX       OOPC         20160615 002500000102+00183-00092-00069+00129+00146-00063+04220+007311770002297+ 
81CBOVIX       VIX       OOPP         20160615 002500000035-00043+00015+00098+00089-00016-00062+00150+00146-               
82CBOVIX       VIX       OOPP         20160615 002500000079-00106+00197+00206-00146-00110+00189-05778-007313590007156+ 
81CBOVIX       VIX       OOPC         20160615 002600000042-00035+00083-00001-00004-00068+00127-00040-00031+               
82CBOVIX       VIX       OOPC         20160615 002600000096+00175-00084-00063+00121+00139-00058+03951+007422390002122+ 
81CBOVIX       VIX       OOPP         20160615 002600000035-00042+00018+00100+00090-00019-00068+00155+00150-               
82CBOVIX       VIX       OOPP         20160615 002600000085-00114+00205+00212-00154-00117+00194-06047-007424080007977+ 
81CBOVIX       VIX       OOPC         20160615 002700000041-00035+00080-00001+00005-00065+00122-00036-00028+               
82CBOVIX       VIX       OOPC         20160615 002700000091+00167-00076-00058+00114+00132-00054+03711+007544970001974+ 
81CBOVIX       VIX       OOPP         20160615 002700000034-00042+00021+00102+00092-00022-00073+00159+00153-               
82CBOVIX       VIX       OOPP         20160615 002700000090-00122+00213+00217-00161-00124+00198-06288-007546530008825+ 
81CBOVIX       VIX       OOPC         20160615 002800000040-00034+00077-00003+00006-00062+00117-00032-00025+               
82CBOVIX       VIX       OOPC         20160615 002800000086+00160-00070-00053+00107+00125-00050+03478+007631010001825+ 
81CBOVIX       VIX       OOPP         20160615 002800000033-00041+00024+00104+00093-00025-00078+00163+00156-               
82CBOVIX       VIX       OOPP         20160615 002800000095-00129+00219+00222-00168-00131+00202-06521-007632430009673+ 
81CBOVIX       VIX       OOPC         20160615 002900000039-00033+00074-00004+00007-00059+00112-00028-00022+               
82CBOVIX       VIX       OOPC         20160615 002900000081+00153-00063-00048+00100+00119-00046+03250+007685580001678+ 
81CBOVIX       VIX       OOPP         20160615 002900000032-00040+00027+00105+00094-00028-00083+00167+00159-               
82CBOVIX       VIX       OOPP         20160615 002900000100-00136+00226+00227-00175-00137+00205-06748-007686860010522+ 
81CBOVIX       VIX       OOPC         20160615 003000000038-00032+00071-00005+00008-00055+00107-00024-00019+               
82CBOVIX       VIX       OOPC         20160615 003000000076+00145-00057-00044+00093+00112-00042+03025+007707290001531+ 
81CBOVIX       VIX       OOPP         20160615 003000000031-00039+00030+00106+00095-00032-00088+00171+00161-               
82CBOVIX       VIX       OOPP         20160615 003000000105-00144+00232+00231-00182-00144+00209-06973-007708430011372+ 
81CBOVIX       VIX       OOPC         20160615 003250000035-00029+00064-00007+00009-00049+00096-00018-00015+               
82CBOVIX       VIX       OOPC         20160615 003250000066+00130-00046-00036+00080+00099-00036+02597+007902470001284+ 
81CBOVIX       VIX       OOPP         20160615 003250000028-00037+00037+00108+00096-00038-00099+00177+00166-               
82CBOVIX       VIX       OOPP         20160615 003250000115-00159+00243+00239-00195-00157+00216-07401-007903220013615+ 
81CBOVIX       VIX       OOPC         20160615 003500000033-00027+00058-00008+00010-00043+00086-00013-00011+               
82CBOVIX       VIX       OOPC         20160615 003500000057+00117-00037-00029+00069+00087-00030+02231+008046930001075+ 
81CBOVIX       VIX       OOPP         20160615 003500000026-00034+00043+00109+00097-00044-00109+00182+00170-               
82CBOVIX       VIX       OOPP         20160615 003500000124-00173+00252+00246-00206-00169+00222-07768-008047210015898+ 
81CBOVIX       VIX       OOPC         20160615 003750000030-00024+00052-00009+00010-00037+00076-00009-00008+               
82CBOVIX       VIX       OOPC         20160615 003750000049+00103-00029-00023+00058+00076-00025+01885+008088680000876+ 
81CBOVIX       VIX       OOPP         20160615 003750000023-00031+00049+00110+00097-00050-00119+00186+00173-               
82CBOVIX       VIX       OOPP         20160615 003750000132-00186+00260+00252-00217-00180+00227-08114-008088410018190+ 
81CBOVIX       VIX       OOPC         20160615 004000000028-00022+00047-00009+00010-00033+00069-00006-00006+               
82CBOVIX       VIX       OOPC         20160615 004000000043+00093-00024-00019+00051+00068-00021+01640+008224250000750+ 
81CBOVIX       VIX       OOPP         20160615 004000000020-00029+00054+00110+00097-00054-00126+00189+00175-               
82CBOVIX       VIX       OOPP         20160615 004000000138-00196+00266+00256-00224-00188+00231-08360-008223320020554+ 
81CBOVIX       VIX       OOPC         20160615 004250000025-00020+00042-00009+00010-00029+00062-00004-00004+               
82CBOVIX       VIX       OOPC         20160615 004250000037+00083-00019-00016+00043+00060-00018+01413+008298410000631+ 
81CBOVIX       VIX       OOPP         20160615 004250000018-00027+00059+00110+00097-00058-00133+00191+00177-               
82CBOVIX       VIX       OOPP         20160615 004250000144-00206+00270+00259-00231-00196+00234-08587-008296660022926+ 
81CBOVIX       VIX       OOPC         20160615 004500000023-00018+00038-00008+00009-00025+00055-00003-00003+               
82CBOVIX       VIX       OOPC         20160615 004500000032+00074-00015-00013+00037+00053-00015+01220+008361460000533+ 
81CBOVIX       VIX       OOPP         20160615 004500000016-00025+00063+00109+00096-00061-00140+00192+00178-               
82CBOVIX       VIX       OOPP         20160615 004500000149-00215+00274+00262-00238-00203+00237-08781-008358750025319+ 
81CBOVIX       VIX       OOPC         20160615 004750000021-00016+00034-00008+00009-00022+00050-00001-00002+               
82CBOVIX       VIX       OOPC         20160615 004750000028+00066-00012-00011+00032+00047-00013+01057+008420160000452+ 
81CBOVIX       VIX       OOPP         20160615 004750000014-00023+00067+00109+00096-00065-00146+00194+00179-               
82CBOVIX       VIX       OOPP         20160615 004750000153-00223+00277+00264-00243-00209+00239-08944-008416290027730+ 
81CBOVIX       VIX       OOPC         20160615 005000000019-00014+00032-00007+00008-00020+00045-00001-00001+               
82CBOVIX       VIX       OOPC         20160615 005000000025+00061-00010-00009+00029+00042-00011+00939+008530700000398+ 
81CBOVIX       VIX       OOPP         20160615 005000000012-00021+00070+00108+00095-00067-00150+00194+00180-               
82CBOVIX       VIX       OOPP         20160615 005000000156-00229+00279+00266-00246-00214+00240-09062-008525530030167+ 
81CBOVIX       VIX       OOPC         20160615 005500000016-00012+00026-00006+00008-00016+00037-00000+00000-               
82CBOVIX       VIX       OOPC         20160615 005500000019+00050-00007-00006+00022+00034-00009+00728+008657730000300+ 
81CBOVIX       VIX       OOPP         20160615 005500000009-00019+00075+00108+00094-00071-00158+00195+00181-               
82CBOVIX       VIX       OOPP         20160615 005500000162-00240+00282+00269-00253-00222+00243-09274-008649170035050+ 
81CBOVIX       VIX       OOPC         20160615 006000000013-00009+00021-00005+00007-00012+00030-00001+00001-               
82CBOVIX       VIX       OOPC         20160615 006000000015+00040-00004-00004+00017+00027-00006+00560+008727630000224+ 
81CBOVIX       VIX       OOPP         20160615 006000000006-00016+00080+00107+00093-00075-00165+00196+00182-               
82CBOVIX       VIX       OOPP         20160615 006000000166-00249+00285+00271-00258-00229+00245-09443-008714310039956+ 
81CBOVIX       VIX       OOPC         20160615 006500000011-00007+00017-00005+00006-00010+00025-00001+00001-               
82CBOVIX       VIX       OOPC         20160615 006500000012+00033-00003-00003+00013+00022-00005+00432+008775290000167+ 
81CBOVIX       VIX       OOPP         20160615 006500000004-00014+00084+00106+00092-00077-00171+00196+00182-               
82CBOVIX       VIX       OOPP         20160615 006500000170-00256+00286+00272-00262-00235+00247-09572-008755380044881+ 
81CBOVIX       VIX       OOPC         20160615 007000000010-00007+00016-00004+00005-00009+00022-00001+00001-               
82CBOVIX       VIX       OOPC         20160615 007000000010+00029-00002-00003+00011+00019-00004+00378+009018530000147+ 
81CBOVIX       VIX       OOPP         20160615 007000000003-00014+00086+00105+00092-00078-00173+00196+00182-               
82CBOVIX       VIX       OOPP         20160615 007000000171-00260+00287+00272-00264-00237+00248-09626-008992460049843+ 
1 CFX  CX
P CFXVA        FUTCFE S&P 500 Var004003  000000100000000000000000USD$IDX 00    CFE S&P 500 Variance Swap Futures                                                
2 CFX IIK   0USD$PN   VA        FUT   IIK       PHY                                                                  
3 IIK   1001201601201812                                            100010001100                                                    
C IIK   1001020000050010101A020101B                                                                                                 
4 IIK   01                                                    00000001001001001
B CFXVA        FUT201601            0000000000000000002000300003000000000024658      01000020160115IIK         00000000             
B CFXVA        FUT201602            0000000000000000001750300003000000000120548      01000020160219IIK         00000000             
B CFXVA        FUT201603            0000000000000000001160300003000000000197260      01000020160318IIK         00000000             
B CFXVA        FUT201604            0000000000000000000900300003000000000273973      01000020160415IIK         00000000             
B CFXVA        FUT201606            0000000000000000000470300003000000000446575      01000020160617IIK         00000000             
B CFXVA        FUT201609            0000000000000000000670300003000000000695890      01000020160916IIK         00000000             
B CFXVA        FUT201612            0000000000000000000590300003000000000945205      01000020161216IIK         00000000             
B CFXVA        FUT201701            0000000000000000000650300003000000001041096      01000020170120IIK         00000000             
B CFXVA        FUT201706            0000000000000000001090300003000000001443836      01000020170616IIK         00000000             
B CFXVA        FUT201712            0000000000000000000600300003000000001942466      01000020171215IIK         00000000             
B CFXVA        FUT201812            0000000000000000000750300003000000002958904      01000020181221IIK         00000000             
P CFXVU        FUTCBOE Russell 20004003  000100000000000000000000USD$STD 00    CBOE Russell 2000 Volatility Index                                               
2 CFX RVB   0USD$PN   VU        FUT   RVB       PHY                                                                  
3 RVB   100120160120160102201602201604                              100010001100  20  20                                            
C RVB   1001020000000010101A020101B                                                                                                 
C RVB   1002020000400010101A020201B                                                                                                 
C RVB   1003020000430010201A020201B                                                                                                 
4 RVB   01                                                    00000001001001001
B CFXVU        FUT201601            0000000000000000041000300003000000000038356      10000020160120RVB         00000000             
B CFXVU        FUT201602            0000000000000000034000300003000000000115068      10000020160217RVB         00000000             
B CFXVU        FUT201603            0000000000000000034000300003000000000191781      10000020160316RVB         00000000             
B CFXVU        FUT201604            0000000000000000034000300003000000000287671      10000020160420RVB         00000000             
P CFXVXTY      FUTCBOE/CBOT 10-Ye004003  000100000000000000000000USD$STD 00    CBOE/CBOT 10-Year Treas Note Volati                                              
2 CFX TYVIX 0USD$PN   VXTY      FUT   TYVIX     PHY                                                                  
3 TYVIX 1001201601201604                                            100010001100                                                    
C TYVIX 1001020001080010101A020101B                                                                                                 
4 TYVIX 01                                                    00000001001001001
B CFXVXTY      FUT201601            0000000000000000012000300003000000000038356      01000020160120TYVIX       00000000             
B CFXVXTY      FUT201602            0000000000000000012000300003000000000131507      01000020160223TYVIX       00000000             
B CFXVXTY      FUT201603            0000000000000000012000300003000000000210959      01000020160323TYVIX       00000000             
B CFXVXTY      FUT201604            0000000000000000012000300003000000000287671      01000020160420TYVIX       00000000             
P CFXVX        FUTCBOE VOLATILITY004003  000100000000000000000000USD$IDX 00    CBOE VOLATILITY INDEX FUTURE                                                     
2 CFX VXB   0USD$PN   VX        FUT   VXB       PHY                                                                  
3 VXB   1001201601201601022016022016020320160320160304201604201604  100010001100  20  17  16  20                                    
3 VXB   1005201605201605062016062016060720160720160708201608201608  100010001100  18  15  20  17                                    
3 VXB   1009201609201609                                            100010001100  21                                                
C VXB   1001020000000010101A020101B                                                                                                 
C VXB   1002020000000010201A020201B                                                                                                 
C VXB   1003020000000010301A020301B                                                                                                 
C VXB   1004020000000010401A020401B                                                                                                 
C VXB   1005020000000010501A020501B                                                                                                 
C VXB   1006020000000010601A020601B                                                                                                 
C VXB   1007020000000010701A020701B                                                                                                 
C VXB   1008020000000010801A020801B                                                                                                 
C VXB   1009020000000010901A020901B                                                                                                 
C VXB   1010020000012010101A020201B                                                                                                 
C VXB   1011020000012010101A020301B                                                                                                 
C VXB   1012020000052010101A020401B                                                                                                 
C VXB   1013020000052010101A020501B                                                                                                 
C VXB   1014020000052010101A020601B                                                                                                 
C VXB   1015020000056010101A020701B                                                                                                 
C VXB   1016020000056010101A020801B                                                                                                 
C VXB   1017020000056010101A020901B                                                                                                 
C VXB   1018020000089010201A020301B                                                                                                 
C VXB   1019020000129010201A020401B                                                                                                 
C VXB   1020020000129010201A020501B                                                                                                 
C VXB   1021020000129010201A020601B                                                                                                 
C VXB   1022020000129010301A020401B                                                                                                 
C VXB   1023020000129010301A020501B                                                                                                 
C VXB   1024020000129010301A020601B                                                                                                 
C VXB   1025020000134010201A020701B                                                                                                 
C VXB   1026020000134010201A020801B                                                                                                 
C VXB   1027020000134010201A020901B                                                                                                 
C VXB   1028020000134010301A020701B                                                                                                 
C VXB   1029020000134010301A020801B                                                                                                 
C VXB   1030020000134010301A020901B                                                                                                 
C VXB   1031020000080010401A020501B                                                                                                 
C VXB   1032020000080010401A020601B                                                                                                 
C VXB   1033020000080010501A020601B                                                                                                 
C VXB   1034020000171010401A020701B                                                                                                 
C VXB   1035020000171010401A020801B                                                                                                 
C VXB   1036020000171010401A020901B                                                                                                 
C VXB   1037020000171010501A020701B                                                                                                 
C VXB   1038020000171010501A020801B                                                                                                 
C VXB   1039020000171010501A020901B                                                                                                 
C VXB   1040020000171010601A020701B                                                                                                 
C VXB   1041020000171010601A020801B                                                                                                 
C VXB   1042020000171010601A020901B                                                                                                 
C VXB   1043020000180010701A020801B                                                                                                 
C VXB   1044020000180010701A020901B                                                                                                 
C VXB   1045020000180010801A020901B                                                                                                 
4 VXB   01                                                    00000251001001001
B CFXVX        FUT201601            0000000000075000056500300003000000000038356      10000020160120VXB         00000000             
B CFXVX        FUT201602            0000000000075000036500300003000000000115068      10000020160217VXB         00000000             
B CFXVX        FUT201603            0000000000075000036500300003000000000191781      10000020160316VXB         00000000             
B CFXVX        FUT201604            0000000000075000028200300003000000000287671      10000020160420VXB         00000000             
B CFXVX        FUT201605            0000000000075000028200300003000000000364384      10000020160518VXB         00000000             
B CFXVX        FUT201606            0000000000075000028200300003000000000441096      10000020160615VXB         00000000             
B CFXVX        FUT201607            0000000000075000028200300003000000000536986      10000020160720VXB         00000000             
B CFXVX        FUT201608            0000000000075000028200300003000000000613699      10000020160817VXB         00000000             
B CFXVX        FUT201609            0000000000075000028200300003000000000709589      10000020160921VXB         00000000             
P CFXVX01      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX02      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX04      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX05      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX06      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX08      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
2 CFX VXW   0USD$PN   VX01      FUT   VXW       PHY   VX02      FUT   VX04      FUT   VX05      FUT   VX06      FUT  
2 CFX VXW   0USD$PN   VX08      FUT   VXW       PHY                                                                  
3 VXW   1001201601201602                                            100010001100  23                                                
C VXW   1001020000600010101A020101B                                                                                                 
4 VXW   01                                                    00000001001001001
B CFXVX01      FUT20160106          0000000000000000056500300003000000000000000      10000020160106VXW         00000000             
B CFXVX02      FUT20160113          0000000000000000056500300003000000000019178      10000020160113VXW         00000000             
B CFXVX04      FUT20160127          0000000000000000056500300003000000000057534      10000020160127VXW         00000000             
B CFXVX05      FUT20160203          0000000000000000056500300003000000000076712      10000020160203VXW         00000000             
B CFXVX06      FUT20160210          0000000000000000056500300003000000000095890      10000020160210VXW         00000000             
B CFXVX08      FUT20160223          0000000000000000056500300003000000000131507      10000020160223VXW         00000000             
5 VOL       RVB   VXB   VXW                                             
6 VOL00010850000CFX VXB   0010000ACFX VXW   0010000B                                                 0000            
6 VOL00020750000CFX VXB   0010000ACFX RVB   0010000B                                                 0000            
6 VOL00030750000CFX RVB   0010000ACFX VXW   0010000B                                                 0000            
81CFXVA        IIK       FUT 201601            000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009015804Y
82CFXVA        IIK       FUT 201601            000000000133+00200-00200-00200+00200+00180-00180+10000+000000009015804+ 
81CFXVA        IIK       FUT 201602            000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009356511Y
82CFXVA        IIK       FUT 201602            000000000117+00175-00175-00175+00175+00158-00158+10000+000000009356511+ 
81CFXVA        IIK       FUT 201603            000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009058152Y
82CFXVA        IIK       FUT 201603            000000000077+00116-00116-00116+00116+00104-00104+10000+000000009058152+ 
81CFXVA        IIK       FUT 201604            000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009040339Y
82CFXVA        IIK       FUT 201604            000000000060+00090-00090-00090+00090+00081-00081+10000+000000009040339+ 
81CFXVA        IIK       FUT 201606            000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008999671Y
82CFXVA        IIK       FUT 201606            000000000031+00047-00047-00047+00047+00042-00042+10000+000000008999671+ 
81CFXVA        IIK       FUT 201609            000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008569553Y
82CFXVA        IIK       FUT 201609            000000000045+00067-00067-00067+00067+00060-00060+10000+000000008569553+ 
81CFXVA        IIK       FUT 201612            000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008226381Y
82CFXVA        IIK       FUT 201612            000000000039+00059-00059-00059+00059+00053-00053+10000+000000008226381+ 
81CFXVA        IIK       FUT 201701            000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009130015Y
82CFXVA        IIK       FUT 201701            000000000043+00065-00065-00065+00065+00058-00059+10000+000000009130015+ 
81CFXVA        IIK       FUT 201706            000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010166181Y
82CFXVA        IIK       FUT 201706            000000000073+00109-00109-00109+00109+00098-00098+10000+000000000166181+ 
81CFXVA        IIK       FUT 201712            000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009359605Y
82CFXVA        IIK       FUT 201712            000000000040+00060-00060-00060+00060+00054-00054+10000+000000009359605+ 
81CFXVA        IIK       FUT 201812            000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010198951Y
82CFXVA        IIK       FUT 201812            000000000050+00075-00075-00075+00075+00067-00068+10000+000000000198951+ 
81CFXVU        RVB       FUT 201601            000000000000+00000+01367-01367-01367+01367+02733-02733-02733+               
82CFXVU        RVB       FUT 201601            000000002733+04100-04100-04100+04100+03690-03690+10000+000000000225500+ 
81CFXVU        RVB       FUT 201602            000000000000+00000+01133-01133-01133+01133+02267-02267-02267+               
82CFXVU        RVB       FUT 201602            000000002267+03400-03400-03400+03400+03060-03060+10000+000000000233750+ 
81CFXVU        RVB       FUT 201603            000000000000+00000+01133-01133-01133+01133+02267-02267-02267+               
82CFXVU        RVB       FUT 201603            000000002267+03400-03400-03400+03400+03060-03060+10000+000000000232000+ 
81CFXVU        RVB       FUT 201604            000000000000+00000+01133-01133-01133+01133+02267-02267-02267+               
82CFXVU        RVB       FUT 201604            000000002267+03400-03400-03400+03400+03060-03060+10000+000000000239500+ 
81CFXVXTY      TYVIX     FUT 201601            000000000000+00000+00400-00400-00400+00400+00800-00800-00800+               
82CFXVXTY      TYVIX     FUT 201601            000000000800+01200-01200-01200+01200+01080-01080+10000+000000000052000+ 
81CFXVXTY      TYVIX     FUT 201602            000000000000+00000+00400-00400-00400+00400+00800-00800-00800+               
82CFXVXTY      TYVIX     FUT 201602            000000000800+01200-01200-01200+01200+01080-01080+10000+000000000052500+ 
81CFXVXTY      TYVIX     FUT 201603            000000000000+00000+00400-00400-00400+00400+00800-00800-00800+               
82CFXVXTY      TYVIX     FUT 201603            000000000800+01200-01200-01200+01200+01080-01080+10000+000000000053000+ 
81CFXVXTY      TYVIX     FUT 201604            000000000000+00000+00400-00400-00400+00400+00800-00800-00800+               
82CFXVXTY      TYVIX     FUT 201604            000000000800+01200-01200-01200+01200+01080-01080+10000+000000000053500+ 
81CFXVX        VXB       FUT 201601            000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX        VXB       FUT 201601            000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203250+ 
81CFXVX        VXB       FUT 201602            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201602            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000198250+ 
81CFXVX        VXB       FUT 201603            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201603            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000196750+ 
81CFXVX        VXB       FUT 201604            000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 201604            000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198750+ 
81CFXVX        VXB       FUT 201605            000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 201605            000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199750+ 
81CFXVX        VXB       FUT 201606            000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 201606            000000001880+02820-02820-02820+02820+02538-02538+10000+000000000201250+ 
81CFXVX        VXB       FUT 201607            000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 201607            000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204250+ 
81CFXVX        VXB       FUT 201608            000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 201608            000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204750+ 
81CFXVX        VXB       FUT 201609            000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 201609            000000001880+02820-02820-02820+02820+02538-02538+10000+000000000207250+ 
81CFXVX01      VXW       FUT 20160106          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX01      VXW       FUT 20160106          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000218900+ 
81CFXVX02      VXW       FUT 20160113          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX02      VXW       FUT 20160113          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000202500+ 
81CFXVX04      VXW       FUT 20160127          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX04      VXW       FUT 20160127          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000201250+ 
81CFXVX05      VXW       FUT 20160203          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX05      VXW       FUT 20160203          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198000+ 
81CFXVX06      VXW       FUT 20160210          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX06      VXW       FUT 20160210          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194500+ 
81CFXVX08      VXW       FUT 20160223          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX08      VXW       FUT 20160223          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000200000+