0 CFX 20160104SFC 201601041736U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000719600 T BRLBUSD$0000247530 T CADCUSD$0000717463 T CHFSUSD$0000998004 T CNYCUSD$0000153057 T COPEUSD$0000000310 T CZKKUSD$0000040094 T DKKFUSD$0000145186 T EURUUSD$0001083400 T GBPLUSD$0001472700 T HKDHUSD$0000129002 T HUFHUSD$0000003443 T JPYYUSD$0000008373 T KRWWUSD$0000000842 T MXNPUSD$0000057693 T MYRMUSD$0000230043 T NOKNUSD$0000112621 T NZDZUSD$0000675100 T PLNPUSD$0000251819 T RUBRUSD$0000013661 T SEKKUSD$0000117738 T SGDJUSD$0000702345 T THBOUSD$0000027670 T TRYTUSD$0000337040 T TWDQUSD$0000030249 T ZARZUSD$0000064238 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201604 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0102498400000000004100300003000000410043836 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0090453500000000003400300003000000470120548 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0083928300000000003400300003000000550197260 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0681740200075000005650300003000000410043836 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0424835800075000003650300003000000470120548 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0327354600075000003650300003000000550197260 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160106 0126695900075000000000300003000000390005479 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0130172300075000000000300003000000390024658 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0117767700075000005650300003000000410043836 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160127 0114361200075000000000300003000000420063014 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0109302600075000000000300003000000430082192 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160217 0098239300075000003650300003000000470120548 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0085243900075000003650300003000000550197260 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0074099400075000002820300003000000660293151 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0068750900075000002820300003000000730369863 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0066196200075000002820300003000000800446575 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000000-00000-00136-00136-00134+00134+00272-00272-00264+ 82CBORVX RVX OOPC 20160120 001500000264+00408-00408-00389+00389+00368-00228+09869+009207320007620+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20160120 001500000009-00002+00002+00020-00020-00001+00141-00130-009208920000021+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00134-00134-00130+00130+00270-00270-00256+ 82CBORVX RVX OOPC 20160120 001600000256+00406-00406-00372+00372+00368-00199+09705+009208290006652+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00003+00003+00006-00006-00004+00004+00017- 82CBORVX RVX OOPP 20160120 001600000017-00005+00005+00038-00038-00002+00170-00294-009208920000053+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00131-00131-00125+00125+00265-00265-00243+ 82CBORVX RVX OOPC 20160120 001700000243+00400-00400-00347+00347+00366-00171+09422+009208660005715+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00006+00006+00011-00011-00009+00009+00030- 82CBORVX RVX OOPP 20160120 001700000030-00010+00010+00062-00062-00003+00198-00577-009208910000116+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00127-00127-00118+00118+00257-00257-00225+ 82CBORVX RVX OOPC 20160120 001800000225+00391-00391-00316+00316+00362-00145+08993+009208810004826+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00011+00011+00018-00018-00016+00016+00048- 82CBORVX RVX OOPP 20160120 001800000048-00019+00019+00094-00094-00007+00224-01006-009208910000226+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00120-00120-00109+00109+00246-00246-00203+ 82CBORVX RVX OOPC 20160120 001900000203+00377-00377-00279+00279+00357-00120+08406+009208880004000+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00017+00017+00028-00028-00027+00027+00070- 82CBORVX RVX OOPP 20160120 001900000070-00033+00033+00130-00130-00012+00249-01593-009208900000400+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00111-00111-00097+00097+00230-00230-00178+ 82CBORVX RVX OOPC 20160120 002000000178+00357-00357-00240+00240+00349-00098+07643+009396350003279+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00026+00026+00039-00039-00043+00043+00095- 82CBORVX RVX OOPP 20160120 002000000095-00054+00054+00169-00169-00020+00271-02356-009396330000680+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00100-00100-00085+00085+00210-00210-00153+ 82CBORVX RVX OOPC 20160120 002100000153+00330-00330-00203+00203+00336-00081+06773+009838810002700+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00038+00038+00052-00052-00063+00063+00120- 82CBORVX RVX OOPP 20160120 002100000120-00081+00081+00206-00206-00033+00288-03226-009838750001100+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00088-00088-00073+00073+00189-00189-00130+ 82CBORVX RVX OOPC 20160120 002200000130+00301-00301-00170+00170+00322-00066+05924+010140560002200+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00049+00049+00063-00063-00084+00084+00143- 82CBORVX RVX OOPP 20160120 002200000143-00110+00110+00240-00240-00047+00303-04075-010140470001600+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00077-00077-00062+00062+00168-00168-00109+ 82CBORVX RVX OOPC 20160120 002300000109+00271-00271-00141+00141+00306-00053+05113+010359200001775+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00060+00060+00074-00074-00105+00105+00164- 82CBORVX RVX OOPP 20160120 002300000164-00139+00139+00269-00269-00063+00316-04886-010359090002175+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00067-00067-00053+00053+00148-00148-00091+ 82CBORVX RVX OOPC 20160120 002400000091+00241-00241-00117+00117+00287-00044+04388+010747770001461+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00070+00070+00084-00084-00126+00126+00182- 82CBORVX RVX OOPP 20160120 002400000182-00169+00169+00293-00293-00082+00325-05611-010747630002860+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00058-00058-00044+00044+00129-00129-00076+ 82CBORVX RVX OOPC 20160120 002500000076+00213-00213-00096+00096+00268-00035+03729+010962910001180+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00079+00079+00092-00092-00145+00145+00197- 82CBORVX RVX OOPP 20160120 002500000197-00197+00197+00313-00313-00101+00333-06270-010962730003580+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00050-00050-00037+00037+00112-00112-00062+ 82CBORVX RVX OOPC 20160120 002600000062+00187-00187-00079+00079+00249-00029+03145+011149660000950+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00088+00088+00100-00100-00162+00162+00211- 82CBORVX RVX OOPP 20160120 002600000211-00224+00224+00331-00331-00120+00340-06854-011149430004350+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00042-00042-00031+00031+00097-00097-00052+ 82CBORVX RVX OOPC 20160120 002700000052+00163-00163-00065+00065+00230-00023+02664+011420890000780+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00095+00095+00105-00105-00177+00177+00221- 82CBORVX RVX OOPP 20160120 002700000221-00247+00247+00345-00345-00140+00345-07335-011420610005179+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00036-00036-00025+00025+00082-00082-00042+ 82CBORVX RVX OOPC 20160120 002800000042+00141-00141-00052+00052+00211-00019+02217+011527780000621+ 81CBORVX RVX OOPP 20160120 002800000000+00000+00101+00101+00111-00111-00191+00191+00231- 82CBORVX RVX OOPP 20160120 002800000231-00270+00270+00357-00357-00159+00350-07782-011527430006020+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00030-00030-00021+00021+00070-00070-00035+ 82CBORVX RVX OOPC 20160120 002900000035+00121-00121-00043+00043+00192-00015+01850+011682250000500+ 81CBORVX RVX OOPP 20160120 002900000000+00000+00107+00107+00115-00115-00203+00203+00238- 82CBORVX RVX OOPP 20160120 002900000238-00289+00289+00367-00367-00177+00354-08149-011681810006899+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00025-00025-00017+00017+00060-00060-00028+ 82CBORVX RVX OOPC 20160120 003000000028+00104-00104-00034+00034+00175-00012+01533+011799870000400+ 81CBORVX RVX OOPP 20160120 003000000000+00000+00112+00112+00119-00119-00214+00214+00245- 82CBORVX RVX OOPP 20160120 003000000245-00306+00306+00375-00375-00195+00357-08466-011799320007799+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00018-00018-00013+00013+00044-00044-00021+ 82CBORVX RVX OOPC 20160120 003250000021+00077-00077-00025+00025+00139-00009+01119+012839970000295+ 81CBORVX RVX OOPP 20160120 003250000000+00000+00119+00119+00124-00124-00230+00230+00252- 82CBORVX RVX OOPP 20160120 003250000252-00333+00333+00384-00384-00230+00360-08880-012839130010193+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00012-00012-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20160120 003500000012+00051-00051-00014+00014+00106-00005+00678+012839970000164+ 81CBORVX RVX OOPP 20160120 003500000000+00000+00126+00126+00129-00129-00246+00246+00261- 82CBORVX RVX OOPP 20160120 003500000261-00360+00360+00395-00395-00263+00364-09321-012838510012561+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20160120 003750000007+00033-00033-00008+00008+00079-00003+00401+012839970000090+ 81CBORVX RVX OOPP 20160120 003750000000+00000+00130+00130+00132-00132-00256+00256+00266- 82CBORVX RVX OOPP 20160120 003750000266-00378+00378+00402-00402-00291+00366-09598-012837410014987+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00004-00004-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20160120 004000000004+00021-00021-00004+00004+00057-00001+00233+012839970000049+ 81CBORVX RVX OOPP 20160120 004000000000+00000+00133+00133+00134-00134-00263+00263+00269- 82CBORVX RVX OOPP 20160120 004000000269-00390+00390+00405-00405-00312+00367-09766-012835410017445+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160120 004250000002+00013-00013-00002+00002+00041-00001+00134+012839970000026+ 81CBORVX RVX OOPP 20160120 004250000000+00000+00135+00135+00135-00135-00267+00267+00271- 82CBORVX RVX OOPP 20160120 004250000271-00398+00398+00407-00407-00328+00368-09866-012831740019923+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160120 004500000001+00008-00008-00001+00001+00029-00000+00076+012839970000014+ 81CBORVX RVX OOPP 20160120 004500000000+00000+00136+00136+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20160120 004500000272-00403+00403+00408-00408-00340+00368-09924-012824990022410+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00005-00005-00001+00001+00020-00000+00042+012839970000008+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20160120 004750000272-00406+00406+00409-00409-00349+00369-09957-012812520024903+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160120 005000000000+00003-00003-00000+00000+00014-00000+00024+012839970000004+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00137+00137+00136-00136-00272+00272+00273- 82CBORVX RVX OOPP 20160120 005000000273-00408+00408+00409-00409-00355+00369-09976-012789230027399+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00111-00111-00107+00107+00222-00222-00212+ 82CBORVX RVX OOPC 20160217 001500000212+00334-00334-00315+00315+00303-00228+09627+007575570008246+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20160217 001500000012-00007+00007+00023-00023-00003+00077-00341-007383530000088+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00109-00109-00104+00104+00218-00218-00205+ 82CBORVX RVX OOPC 20160217 001600000205+00329-00329-00302+00302+00301-00206+09393+007510680007322+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00006+00006+00008-00008-00009+00009+00019- 82CBORVX RVX OOPP 20160217 001600000019-00012+00012+00036-00036-00005+00099-00580-007382770000164+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00106-00106-00100+00100+00213-00213-00196+ 82CBORVX RVX OOPC 20160217 001700000196+00322-00322-00286+00286+00298-00184+09069+007473610006440+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20160217 001700000029-00019+00019+00052-00052-00008+00121-00909-007381910000281+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00101-00101-00094+00094+00205-00205-00184+ 82CBORVX RVX OOPC 20160217 001800000184+00312-00312-00266+00266+00293-00163+08652+007451170005608+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20160217 001800000041-00029+00029+00072-00072-00013+00143-01330-007380940000449+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00095-00095-00087+00087+00194-00194-00169+ 82CBORVX RVX OOPC 20160217 001900000169+00296-00296-00243+00243+00285-00143+08076+007769810004908+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00019+00019+00024-00024-00034+00034+00056- 82CBORVX RVX OOPP 20160217 001900000056-00045+00045+00096-00096-00021+00163-01911-007714140000748+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00088-00088-00080+00080+00181-00181-00154+ 82CBORVX RVX OOPC 20160217 002000000154+00278-00278-00220+00220+00275-00126+07458+008128030004309+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00026+00026+00032-00032-00046+00046+00071- 82CBORVX RVX OOPP 20160217 002000000071-00063+00063+00119-00119-00032+00180-02534-008080510001148+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00082-00082-00073+00073+00169-00169-00140+ 82CBORVX RVX OOPC 20160217 002100000140+00260-00260-00198+00198+00263-00110+06851+008392740003771+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00033+00033+00039-00039-00059+00059+00086- 82CBORVX RVX OOPP 20160217 002100000086-00081+00081+00141-00141-00043+00196-03145-008349800001610+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00075-00075-00067+00067+00156-00156-00126+ 82CBORVX RVX OOPC 20160217 002200000126+00242-00242-00178+00178+00251-00097+06261+008686800003317+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00039+00039+00045-00045-00072+00072+00099- 82CBORVX RVX OOPP 20160217 002200000099-00099+00099+00161-00161-00056+00209-03738-008646480002156+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00069-00069-00060+00060+00143-00143-00114+ 82CBORVX RVX OOPC 20160217 002300000114+00224-00224-00160+00160+00238-00086+05708+008977180002932+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00046+00046+00052-00052-00085+00085+00111- 82CBORVX RVX OOPP 20160217 002300000111-00118+00118+00179-00179-00069+00220-04293-008938220002769+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00063-00063-00055+00055+00132-00132-00103+ 82CBORVX RVX OOPC 20160217 002400000103+00206-00206-00143+00143+00225-00075+05188+009152210002569+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00052+00052+00058-00058-00096+00096+00123- 82CBORVX RVX OOPP 20160217 002400000123-00135+00135+00196-00196-00082+00231-04816-009113760003406+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00057-00057-00049+00049+00121-00121-00092+ 82CBORVX RVX OOPC 20160217 002500000092+00190-00190-00128+00128+00212-00066+04706+009327630002257+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00057+00057+00063-00063-00108+00108+00133- 82CBORVX RVX OOPP 20160217 002500000133-00152+00152+00211-00211-00095+00240-05300-009289050004093+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00052-00052-00045+00045+00110-00110-00083+ 82CBORVX RVX OOPC 20160217 002600000083+00174-00174-00115+00115+00199-00059+04276+009556790002006+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00062+00062+00068-00068-00118+00118+00142- 82CBORVX RVX OOPP 20160217 002600000142-00167+00167+00224-00224-00108+00247-05731-009517610004842+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00047-00047-00040+00040+00101-00101-00074+ 82CBORVX RVX OOPC 20160217 002700000074+00160-00160-00103+00103+00186-00052+03862+009664280001756+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00067+00067+00072-00072-00128+00128+00151- 82CBORVX RVX OOPP 20160217 002700000151-00182+00182+00236-00236-00120+00254-06147-009624030005592+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00043-00043-00036+00036+00092-00092-00067+ 82CBORVX RVX OOPC 20160217 002800000067+00146-00146-00092+00092+00174-00046+03500+009826680001556+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00072+00072+00076-00076-00136+00136+00159- 82CBORVX RVX OOPP 20160217 002800000159-00195+00195+00247-00247-00132+00260-06511-009785030006391+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00039-00039-00033+00033+00084-00084-00061+ 82CBORVX RVX OOPC 20160217 002900000061+00134-00134-00083+00083+00163-00041+03183+010015640001392+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00075+00075+00079-00079-00144+00144+00165- 82CBORVX RVX OOPP 20160217 002900000165-00207+00207+00256-00256-00143+00265-06829-009972330007227+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00036-00036-00030+00030+00077-00077-00054+ 82CBORVX RVX OOPC 20160217 003000000054+00123-00123-00074+00074+00152-00036+02879+010132730001232+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00079+00079+00083-00083-00152+00152+00171- 82CBORVX RVX OOPP 20160217 003000000171-00219+00219+00265-00265-00154+00270-07134-010087360008066+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00028-00028-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20160217 003250000042+00099-00099-00057+00057+00128-00027+02255+010435990000924+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00087+00087+00089-00089-00167+00167+00184- 82CBORVX RVX OOPP 20160217 003250000184-00243+00243+00282-00282-00179+00279-07761-010384210010256+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20160217 003500000032+00078-00078-00043+00043+00106-00020+01735+010577590000674+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00093+00093+00095-00095-00181+00181+00194- 82CBORVX RVX OOPP 20160217 003500000194-00264+00264+00296-00296-00201+00286-08284-010516630012505+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20160217 003750000024+00061-00061-00032+00032+00087-00015+01335+010708100000495+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00098+00098+00099-00099-00191+00191+00202- 82CBORVX RVX OOPP 20160217 003750000202-00281+00281+00307-00307-00220+00291-08686-010635150014825+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00013-00013-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20160217 004000000019+00049-00049-00025+00025+00073-00011+01044+010883370000375+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00102+00102+00102-00102-00199+00199+00207- 82CBORVX RVX OOPP 20160217 004000000207-00293+00293+00315-00315-00235+00295-08979-010796030017203+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160217 004250000014+00038-00038-00018+00018+00059-00008+00781+010882740000267+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00105+00105+00105-00105-00206+00206+00212- 82CBORVX RVX OOPP 20160217 004250000212-00305+00305+00321-00321-00249+00298-09244-010773610019593+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160217 004500000010+00029-00029-00013+00013+00047-00006+00583+010882220000190+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00107+00107+00107-00107-00212+00212+00216- 82CBORVX RVX OOPP 20160217 004500000216-00314+00314+00326-00326-00260+00300-09445-010744000022015+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160217 004750000007+00022-00022-00010+00010+00038-00004+00434+010881770000136+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00109+00109+00108-00108-00216+00216+00219- 82CBORVX RVX OOPP 20160217 004750000219-00321+00321+00330-00330-00270+00302-09596-010704610024459+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160217 005000000005+00017-00017-00007+00007+00030-00003+00323+010881400000097+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00111+00111+00109-00109-00219+00219+00221- 82CBORVX RVX OOPP 20160217 005000000221-00326+00326+00332-00332-00278+00303-09709-010651670026919+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00110-00110-00103+00103+00219-00219-00205+ 82CBORVX RVX OOPC 20160316 001500000205+00329-00329-00303+00303+00300-00223+09382+007044040008312+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00005+00005+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20160316 001500000017-00011+00011+00031-00031-00005+00081-00528-006626390000171+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00107-00107-00099+00099+00214-00214-00197+ 82CBORVX RVX OOPC 20160316 001600000197+00322-00322-00291+00291+00297-00204+09115+006933450007426+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00008+00008+00011-00011-00014+00014+00025- 82CBORVX RVX OOPP 20160316 001600000025-00018+00018+00044-00044-00008+00101-00808-006624000000285+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00103-00103-00095+00095+00207-00207-00188+ 82CBORVX RVX OOPC 20160316 001700000188+00314-00314-00275+00275+00293-00184+08773+006862360006587+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20160316 001700000035-00027+00027+00061-00061-00013+00121-01163-006621340000444+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00098-00098-00090+00090+00198-00198-00176+ 82CBORVX RVX OOPC 20160316 001800000176+00301-00301-00256+00256+00286-00165+08309+007036430005857+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00017+00017+00021-00021-00030+00030+00047- 82CBORVX RVX OOPP 20160316 001800000047-00040+00040+00080-00080-00020+00141-01644-006843880000713+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00093-00093-00084+00084+00187-00187-00163+ 82CBORVX RVX OOPC 20160316 001900000163+00286-00286-00236+00236+00277-00148+07781+007335330005238+ 81CBORVX RVX OOPP 20160316 001900000001+00001+00023+00023+00027-00027-00041+00041+00061- 82CBORVX RVX OOPP 20160316 001900000061-00055+00055+00101-00101-00029+00158-02188-007172770001093+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00087-00087-00078+00078+00176-00176-00151+ 82CBORVX RVX OOPC 20160316 002000000151+00270-00270-00217+00217+00266-00133+07254+007595330004688+ 81CBORVX RVX OOPP 20160316 002000000001+00001+00029+00029+00033-00033-00052+00052+00073- 82CBORVX RVX OOPP 20160316 002000000073-00072+00072+00121-00121-00040+00173-02728-007450470001542+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00081-00081-00072+00072+00165-00165-00139+ 82CBORVX RVX OOPC 20160316 002100000139+00254-00254-00199+00199+00255-00120+06737+007901130004228+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00035+00035+00039-00039-00064+00064+00085- 82CBORVX RVX OOPP 20160316 002100000085-00088+00088+00139-00139-00051+00186-03256-007767200002081+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00075-00075-00066+00066+00154-00154-00128+ 82CBORVX RVX OOPC 20160316 002200000128+00238-00238-00182+00182+00243-00109+06250+008149120003813+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00041+00041+00045-00045-00075+00075+00097- 82CBORVX RVX OOPP 20160316 002200000097-00104+00104+00156-00156-00063+00198-03751-008021760002665+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00070-00070-00061+00061+00144-00144-00118+ 82CBORVX RVX OOPC 20160316 002300000118+00223-00223-00167+00167+00232-00098+05793+008354070003439+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00046+00046+00050-00050-00085+00085+00107- 82CBORVX RVX OOPP 20160316 002300000107-00120+00120+00171-00171-00074+00208-04216-008230510003290+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00065-00065-00057+00057+00134-00134-00108+ 82CBORVX RVX OOPC 20160316 002400000108+00208-00208-00154+00154+00221-00089+05367+008554210003112+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00051+00051+00055-00055-00095+00095+00116- 82CBORVX RVX OOPP 20160316 002400000116-00134+00134+00185-00185-00086+00217-04648-008432510003962+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00061-00061-00052+00052+00125-00125-00100+ 82CBORVX RVX OOPC 20160316 002500000100+00195-00195-00142+00142+00209-00082+04984+008805680002850+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00056+00056+00059-00059-00104+00104+00125- 82CBORVX RVX OOPP 20160316 002500000125-00148+00148+00197-00197-00097+00225-05036-008684400004699+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00056-00056-00048+00048+00117-00117-00092+ 82CBORVX RVX OOPC 20160316 002600000092+00182-00182-00130+00130+00199-00074+04620+008964920002588+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00060+00060+00063-00063-00113+00113+00133- 82CBORVX RVX OOPP 20160316 002600000133-00161+00161+00208-00208-00108+00232-05406-008842990005436+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00052-00052-00045+00045+00109-00109-00085+ 82CBORVX RVX OOPC 20160316 002700000085+00170-00170-00120+00120+00188-00068+04290+009137240002365+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00064+00064+00066-00066-00121+00121+00140- 82CBORVX RVX OOPP 20160316 002700000140-00173+00173+00219-00219-00119+00239-05740-009013800006211+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00049-00049-00042+00042+00102-00102-00079+ 82CBORVX RVX OOPC 20160316 002800000079+00159-00159-00111+00111+00178-00062+03991+009313890002171+ 81CBORVX RVX OOPP 20160316 002800000002+00002+00067+00067+00070-00070-00128+00128+00146- 82CBORVX RVX OOPP 20160316 002800000146-00184+00184+00228-00228-00129+00244-06043-009188260007016+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00045-00045-00039+00039+00095-00095-00073+ 82CBORVX RVX OOPC 20160316 002900000073+00149-00149-00102+00102+00169-00057+03702+009426950001977+ 81CBORVX RVX OOPP 20160316 002900000002+00002+00071+00071+00073-00073-00135+00135+00152- 82CBORVX RVX OOPP 20160316 002900000152-00195+00195+00237-00237-00138+00250-06336-009298370007821+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00042-00042-00036+00036+00089-00089-00068+ 82CBORVX RVX OOPC 20160316 003000000068+00140-00140-00095+00095+00160-00052+03451+009585560001823+ 81CBORVX RVX OOPP 20160316 003000000002+00002+00074+00074+00075-00075-00141+00141+00157- 82CBORVX RVX OOPP 20160316 003000000157-00204+00204+00244-00244-00147+00254-06590-009453660008666+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00035-00035-00030+00030+00074-00074-00056+ 82CBORVX RVX OOPC 20160316 003250000056+00118-00118-00078+00078+00139-00042+02863+009801120001452+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00081+00081+00082-00082-00156+00156+00170- 82CBORVX RVX OOPP 20160316 003250000170-00226+00226+00262-00262-00168+00265-07186-009657850010792+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00030-00030-00025+00025+00063-00063-00046+ 82CBORVX RVX OOPC 20160316 003500000046+00100-00100-00064+00064+00121-00034+02399+010039900001181+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00087+00087+00087-00087-00168+00168+00179- 82CBORVX RVX OOPP 20160316 003500000179-00244+00244+00275-00275-00187+00272-07656-009882560013018+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20160316 003750000038+00084-00084-00052+00052+00105-00027+01975+010122520000932+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00092+00092+00091-00091-00178+00178+00188- 82CBORVX RVX OOPP 20160316 003750000188-00261+00261+00288-00288-00204+00280-08088-009945750015267+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20160316 004000000031+00071-00071-00043+00043+00091-00022+01655+010278450000760+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00096+00096+00095-00095-00187+00187+00194- 82CBORVX RVX OOPP 20160316 004000000194-00274+00274+00297-00297-00218+00284-08413-010080020017592+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00017-00017-00014+00014+00037-00037-00025+ 82CBORVX RVX OOPC 20160316 004250000025+00059-00059-00035+00035+00078-00018+01362+010327820000603+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00100+00100+00098-00098-00194+00194+00200- 82CBORVX RVX OOPP 20160316 004250000200-00286+00286+00305-00305-00231+00289-08712-010100450019932+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20160316 004500000022+00051-00051-00029+00029+00068-00015+01158+010489340000503+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00102+00102+00100-00100-00200+00200+00204- 82CBORVX RVX OOPP 20160316 004500000204-00295+00295+00310-00310-00241+00292-08920-010233080022330+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20160316 004750000018+00044-00044-00025+00025+00060-00012+00993+010648980000425+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00104+00104+00102-00102-00204+00204+00207- 82CBORVX RVX OOPP 20160316 004750000207-00302+00302+00315-00315-00249+00294-09089-010360570024749+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20160316 005000000016+00039-00039-00022+00022+00054-00011+00890+010922710000382+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00106+00106+00103-00103-00207+00207+00209- 82CBORVX RVX OOPP 20160316 005000000209-00306+00306+00317-00317-00256+00295-09194-010608150027203+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160316 005500000011+00028-00028-00015+00015+00040-00007+00613+010920460000248+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00109+00109+00106-00106-00215+00215+00215- 82CBORVX RVX OOPP 20160316 005500000215-00318+00318+00325-00325-00270+00299-09480-010490060032063+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20160316 006000000008+00020-00020-00010+00010+00030-00005+00423+010918690000163+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00112+00112+00108-00108-00220+00220+00219- 82CBORVX RVX OOPP 20160316 006000000219-00327+00327+00330-00330-00282+00302-09680-010313070036973+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160316 006500000005+00014-00014-00007+00007+00022-00003+00294+010917260000108+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00113+00113+00109-00109-00224+00224+00221- 82CBORVX RVX OOPP 20160316 006500000221-00333+00333+00333-00333-00291+00304-09820-010029550041912+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20160316 007000000004+00010-00010-00005+00005+00017-00002+00205+010916070000072+ 81CBORVX RVX OOPP 20160316 007000000003+00003+00115+00115+00110-00110-00227+00227+00223- 82CBORVX RVX OOPP 20160316 007000000223-00338+00338+00336-00336-00298+00305-09921-009496420046871+ 81CBOBVZ VIX OOPC 20160120 001000000061+00061+00059+00059+00063+00063+00057+00057+00066+ 82CBOBVZ VIX OOPC 20160120 001000000065+00056+00055+00068+00068+00014+00027+00132+068174020000965+ 81CBOBVZ VIX OOPP 20160120 001000000064-00063-00062-00061-00066-00065-00060-00059-00068- 82CBOBVZ VIX OOPP 20160120 001000000068-00058-00058-00071-00070-00015-00027-00132-068174020000009+ 81CBOBVZ VIX OOPC 20160120 001100000063+00063+00062+00061+00066+00065+00060+00059+00068+ 82CBOBVZ VIX OOPC 20160120 001100000067+00058+00057+00070+00070+00015+00027+00130+068174020000965+ 81CBOBVZ VIX OOPP 20160120 001100000064-00064-00063-00062-00067-00066-00061-00060-00069- 82CBOBVZ VIX OOPP 20160120 001100000068-00059-00058-00071-00071-00015-00027-00130-068174020000025+ 81CBOBVZ VIX OOPC 20160120 001200000065+00065+00063+00063+00067+00067+00062+00061+00070+ 82CBOBVZ VIX OOPC 20160120 001200000069+00060+00059+00072+00071+00015+00027+00128+068174020000965+ 81CBOBVZ VIX OOPP 20160120 001200000066-00065-00064-00063-00068-00067-00062-00062-00070- 82CBOBVZ VIX OOPP 20160120 001200000070-00061-00060-00072-00072-00016-00027-00128-068174020000030+ 81CBOBVZ VIX OOPC 20160120 001300000067+00066+00065+00064+00069+00068+00063+00062+00071+ 82CBOBVZ VIX OOPC 20160120 001300000070+00061+00061+00073+00072+00016+00027+00125+068174020000960+ 81CBOBVZ VIX OOPP 20160120 001300000067-00067-00066-00065-00069-00069-00064-00063-00071- 82CBOBVZ VIX OOPP 20160120 001300000071-00062-00061-00074-00073-00016-00027-00125-068174020000033+ 81CBOBVZ VIX OOPC 20160120 001400000068+00068+00066+00066+00070+00069+00065+00064+00072+ 82CBOBVZ VIX OOPC 20160120 001400000072+00063+00062+00074+00074+00016+00027+00122+068174020000960+ 81CBOBVZ VIX OOPP 20160120 001400000069-00068-00067-00066-00071-00070-00065-00064-00073- 82CBOBVZ VIX OOPP 20160120 001400000072-00064-00063-00075-00074-00016-00027-00122-068174020000035+ 81CBOBVZ VIX OOPC 20160120 001500000069+00068+00067+00066+00070+00070+00065+00064+00072+ 82CBOBVZ VIX OOPC 20160120 001500000072+00064+00063+00075+00074+00017+00027+00120+068174020000950+ 81CBOBVZ VIX OOPP 20160120 001500000066-00065-00064-00064-00068-00067-00063-00062-00070- 82CBOBVZ VIX OOPP 20160120 001500000069-00061-00060-00072-00072-00016-00026-00120-068174020000075+ 81CBOBVZ VIX OOPC 20160120 001600000056+00055+00054+00054+00058+00057+00052+00052+00060+ 82CBOBVZ VIX OOPC 20160120 001600000059+00051+00050+00062+00061+00013+00023+00117+068174020000810+ 81CBOBVZ VIX OOPP 20160120 001600000056-00055-00054-00054-00058-00057-00052-00052-00059- 82CBOBVZ VIX OOPP 20160120 001600000059-00051-00050-00062-00061-00013-00023-00117-068174020000190+ 81CBOBVZ VIX OOPC 20160120 001700000040+00040+00039+00038+00042+00042+00037+00037+00044+ 82CBOBVZ VIX OOPC 20160120 001700000044+00036+00035+00046+00046+00008+00018+00114+068174020000645+ 81CBOBVZ VIX OOPP 20160120 001700000038-00038-00037-00036-00040-00040-00035-00035-00042- 82CBOBVZ VIX OOPP 20160120 001700000042-00034-00033-00044-00044-00008-00018-00114-068174020000375+ 81CBOBVZ VIX OOPC 20160120 001800000027+00027+00026+00026+00029+00029+00024+00024+00031+ 82CBOBVZ VIX OOPC 20160120 001800000031+00023+00022+00033+00033+00004+00014+00112+068174020000505+ 81CBOBVZ VIX OOPP 20160120 001800000027-00027-00026-00026-00029-00029-00024-00024-00031- 82CBOBVZ VIX OOPP 20160120 001800000031-00023-00022-00033-00033-00004-00014-00112-068174020000495+ 81CBOBVZ VIX OOPC 20160120 001900000015+00015+00014+00014+00017+00017+00012+00012+00019+ 82CBOBVZ VIX OOPC 20160120 001900000019+00011+00011+00021+00021+00001+00010+00109+068174020000375+ 81CBOBVZ VIX OOPP 20160120 001900000016-00016-00015-00015-00018-00018-00013-00013-00020- 82CBOBVZ VIX OOPP 20160120 001900000020-00012-00012-00022-00022-00001-00010-00109-068174020000615+ 81CBOBVZ VIX OOPC 20160120 002000000009+00009+00007+00007+00010+00010+00006+00006+00012+ 82CBOBVZ VIX OOPC 20160120 002000000012+00004+00004+00014+00014+00001-00008+00106+068174020000300+ 81CBOBVZ VIX OOPP 20160120 002000000009-00009-00008-00008-00011-00011-00006-00006-00013- 82CBOBVZ VIX OOPP 20160120 002000000013-00005-00005-00014-00014-00001+00008-00106-068174020000695+ 81CBOBVZ VIX OOPC 20160120 002100000004+00004+00002+00002+00005+00005+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160120 002100000007+00001-00001-00009+00009+00002-00006+00104+068174020000240+ 81CBOBVZ VIX OOPP 20160120 002100000004-00004-00002-00002-00005-00005-00001-00000-00007- 82CBOBVZ VIX OOPP 20160120 002100000007-00001+00001+00009-00009-00002+00006-00104-068174020000760+ 81CBOBVZ VIX OOPC 20160120 002200000000+00000+00001-00001-00002+00002+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160120 002200000004+00004-00004-00005+00005+00003-00005+00101+068174020000200+ 81CBOBVZ VIX OOPP 20160120 002200000000-00000-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20160120 002200000004-00004+00004+00005-00005-00003+00005-00101-068174020000800+ 81CBOBVZ VIX OOPC 20160120 002300000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160120 002300000000+00007-00007-00002+00002+00004-00004+00099+068174020000160+ 81CBOBVZ VIX OOPP 20160120 002300000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20160120 002300000001-00006+00006+00003-00003-00004+00004-00099-068174020000830+ 81CBOBVZ VIX OOPC 20160120 002400000002-00002-00004-00004-00001-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160120 002400000001+00006-00006-00003+00003+00004-00004+00097+068174020000160+ 81CBOBVZ VIX OOPP 20160120 002400000003+00003+00005+00005+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160120 002400000000+00007+00007+00002-00001-00004+00004-00097-068174020000850+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00003-00003-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20160120 002500000001+00006-00006-00003+00003+00004-00004+00094+068174020000160+ 81CBOBVZ VIX OOPP 20160120 002500000005+00005+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160120 002500000002+00009+00009+00000-00000-00005+00003-00094-068174020000870+ 81CBOBVZ VIX OOPC 20160120 002600000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160120 002600000002-00009-00009-00000-00000-00005-00003+00092+068174020000120+ 81CBOBVZ VIX OOPP 20160120 002600000005+00005+00006+00006+00003+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160120 002600000002+00009+00009+00000+00000+00005+00003-00092-068174020000880+ 81CBOBVZ VIX OOPC 20160120 002700000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20160120 002700000003-00010-00010-00002-00002-00005-00002+00090+068174020000100+ 81CBOBVZ VIX OOPP 20160120 002700000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160120 002700000004+00010+00010+00002+00002+00005+00002-00090-068174020000900+ 81CBOBVZ VIX OOPC 20160120 002800000007-00007-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160120 002800000004-00011-00011-00003-00003-00005-00002+00088+068174020000090+ 81CBOBVZ VIX OOPP 20160120 002800000007+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160120 002800000004+00011+00011+00003+00003+00005+00002-00088-068174020000910+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160120 002900000005-00011-00011-00003-00003-00005-00002+00086+068174020000080+ 81CBOBVZ VIX OOPP 20160120 002900000007+00007+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160120 002900000005+00011+00011+00003+00003+00005+00002-00086-068174020000920+ 81CBOBVZ VIX OOPC 20160120 003000000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160120 003000000005-00011-00011-00003-00003-00005-00002+00084+068174020000075+ 81CBOBVZ VIX OOPP 20160120 003000000008+00008+00009+00009+00006+00007+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160120 003000000005+00011+00012+00004+00004+00005+00002-00084-068174020000930+ 81CBOBVZ VIX OOPC 20160217 001000000067+00065+00066+00064+00068+00067+00065+00063+00069+ 82CBOBVZ VIX OOPC 20160217 001000000068+00064+00062+00070+00069+00017+00024+00127+042483580000965+ 81CBOBVZ VIX OOPP 20160217 001000000068-00066-00067-00065-00069-00067-00065-00064-00070- 82CBOBVZ VIX OOPP 20160217 001000000069-00064-00063-00071-00070-00018-00024-00127-042483580000025+ 81CBOBVZ VIX OOPC 20160217 001100000068+00067+00067+00066+00070+00068+00066+00065+00071+ 82CBOBVZ VIX OOPC 20160217 001100000070+00065+00064+00072+00071+00018+00024+00124+042483580000965+ 81CBOBVZ VIX OOPP 20160217 001100000069-00068-00068-00066-00070-00069-00067-00065-00071- 82CBOBVZ VIX OOPP 20160217 001100000070-00066-00064-00072-00071-00018-00024-00124-042483580000030+ 81CBOBVZ VIX OOPC 20160217 001200000069+00068+00068+00067+00070+00069+00067+00066+00071+ 82CBOBVZ VIX OOPC 20160217 001200000070+00066+00065+00072+00071+00018+00024+00122+042483580000955+ 81CBOBVZ VIX OOPP 20160217 001200000070-00069-00069-00068-00071-00070-00068-00067-00072- 82CBOBVZ VIX OOPP 20160217 001200000071-00067-00066-00073-00072-00018-00024-00122-042483580000035+ 81CBOBVZ VIX OOPC 20160217 001300000070+00069+00069+00068+00071+00070+00068+00067+00072+ 82CBOBVZ VIX OOPC 20160217 001300000071+00067+00066+00073+00072+00018+00024+00119+042483580000950+ 81CBOBVZ VIX OOPP 20160217 001300000070-00069-00069-00068-00071-00070-00068-00067-00072- 82CBOBVZ VIX OOPP 20160217 001300000071-00067-00066-00073-00072-00018-00024-00119-042483580000050+ 81CBOBVZ VIX OOPC 20160217 001400000065+00064+00064+00063+00066+00065+00063+00062+00067+ 82CBOBVZ VIX OOPC 20160217 001400000066+00062+00061+00068+00067+00017+00023+00117+042483580000890+ 81CBOBVZ VIX OOPP 20160217 001400000065-00064-00064-00063-00066-00065-00063-00062-00067- 82CBOBVZ VIX OOPP 20160217 001400000066-00062-00061-00068-00067-00017-00023-00117-042483580000110+ 81CBOBVZ VIX OOPC 20160217 001500000050+00049+00049+00048+00051+00050+00048+00047+00052+ 82CBOBVZ VIX OOPC 20160217 001500000051+00047+00046+00053+00052+00012+00018+00114+042483580000725+ 81CBOBVZ VIX OOPP 20160217 001500000049-00048-00048-00047-00050-00049-00047-00046-00051- 82CBOBVZ VIX OOPP 20160217 001500000050-00046-00045-00052-00052-00012-00018-00114-042483580000280+ 81CBOBVZ VIX OOPC 20160217 001600000040+00039+00039+00038+00041+00040+00038+00037+00042+ 82CBOBVZ VIX OOPC 20160217 001600000041+00037+00036+00043+00042+00010+00015+00111+042483580000615+ 81CBOBVZ VIX OOPP 20160217 001600000041-00040-00040-00039-00042-00041-00039-00038-00043- 82CBOBVZ VIX OOPP 20160217 001600000042-00038-00037-00044-00043-00010-00015-00111-042483580000375+ 81CBOBVZ VIX OOPC 20160217 001700000029+00028+00028+00027+00030+00029+00027+00026+00031+ 82CBOBVZ VIX OOPC 20160217 001700000030+00026+00025+00032+00031+00006+00011+00109+042483580000495+ 81CBOBVZ VIX OOPP 20160217 001700000029-00028-00028-00027-00029-00029-00027-00026-00030- 82CBOBVZ VIX OOPP 20160217 001700000030-00026-00025-00031-00031-00006-00011-00109-042483580000505+ 81CBOBVZ VIX OOPC 20160217 001800000020+00020+00020+00019+00021+00021+00019+00018+00022+ 82CBOBVZ VIX OOPC 20160217 001800000022+00018+00017+00023+00023+00004+00009+00106+042483580000405+ 81CBOBVZ VIX OOPP 20160217 001800000020-00020-00019-00019-00021-00021-00019-00018-00022- 82CBOBVZ VIX OOPP 20160217 001800000022-00018-00017-00023-00023-00004-00009-00106-042483580000595+ 81CBOBVZ VIX OOPC 20160217 001900000014+00013+00013+00013+00015+00014+00012+00012+00016+ 82CBOBVZ VIX OOPC 20160217 001900000015+00011+00011+00016+00016+00002+00007+00104+042483580000330+ 81CBOBVZ VIX OOPP 20160217 001900000014-00014-00013-00013-00015-00015-00012-00012-00016- 82CBOBVZ VIX OOPP 20160217 001900000016-00012-00011-00017-00017-00002-00007-00104-042483580000665+ 81CBOBVZ VIX OOPC 20160217 002000000009+00009+00009+00008+00010+00010+00008+00008+00011+ 82CBOBVZ VIX OOPC 20160217 002000000011+00007+00007+00012+00012+00001+00006+00101+042483580000280+ 81CBOBVZ VIX OOPP 20160217 002000000009-00009-00008-00008-00010-00010-00007-00007-00011- 82CBOBVZ VIX OOPP 20160217 002000000011-00006-00006-00012-00011-00001-00005-00101-042483580000725+ 81CBOBVZ VIX OOPC 20160217 002100000005+00005+00004+00004+00006+00006+00004+00003+00007+ 82CBOBVZ VIX OOPC 20160217 002100000007+00003+00003+00008+00008+00001-00004+00099+042483580000230+ 81CBOBVZ VIX OOPP 20160217 002100000006-00006-00005-00005-00007-00007-00004-00004-00008- 82CBOBVZ VIX OOPP 20160217 002100000008-00004-00003-00009-00009-00000+00004-00099-042483580000760+ 81CBOBVZ VIX OOPC 20160217 002200000003+00003+00002+00002+00004+00004+00001+00001+00005+ 82CBOBVZ VIX OOPC 20160217 002200000004+00000+00000+00005+00005+00001-00003+00096+042483580000200+ 81CBOBVZ VIX OOPP 20160217 002200000003-00003-00002-00002-00004-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160217 002200000004-00000-00000-00005-00005-00001+00003-00096-042483580000800+ 81CBOBVZ VIX OOPC 20160217 002300000001-00001-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160217 002300000001+00003-00003-00002+00002+00002-00002+00094+042483580000160+ 81CBOBVZ VIX OOPP 20160217 002300000000-00000-00000+00001+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160217 002300000002-00002+00002+00003-00003-00002+00003-00094-042483580000830+ 81CBOBVZ VIX OOPC 20160217 002400000000-00000-00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160217 002400000002+00002-00002-00002+00002+00002-00002+00092+042483580000160+ 81CBOBVZ VIX OOPP 20160217 002400000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20160217 002400000000-00003+00003+00001-00001-00002+00002-00092-042483580000850+ 81CBOBVZ VIX OOPC 20160217 002500000001+00000+00000-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160217 002500000002+00002-00002-00003+00003+00002-00003+00090+042483580000160+ 81CBOBVZ VIX OOPP 20160217 002500000002+00002+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20160217 002500000000+00004+00004+00001-00001-00002+00002-00090-042483580000860+ 81CBOBVZ VIX OOPC 20160217 002600000003-00003-00004-00004-00002-00002-00004-00005-00001- 82CBOBVZ VIX OOPC 20160217 002600000002-00005-00005-00001-00001-00003-00001+00088+042483580000120+ 81CBOBVZ VIX OOPP 20160217 002600000003+00003+00004+00004+00002+00002+00004+00005+00001+ 82CBOBVZ VIX OOPP 20160217 002600000002+00005+00005+00001+00001+00003+00001-00088-042483580000880+ 81CBOBVZ VIX OOPC 20160217 002700000003-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160217 002700000002-00006-00006-00001-00001-00003-00001+00086+042483580000110+ 81CBOBVZ VIX OOPP 20160217 002700000004+00004+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160217 002700000002+00006+00006+00001+00001+00003+00001-00086-042483580000890+ 81CBOBVZ VIX OOPC 20160217 002800000004-00004-00005-00005-00003-00003-00005-00006-00003- 82CBOBVZ VIX OOPC 20160217 002800000003-00006-00006-00002-00002-00003-00001+00084+042483580000100+ 81CBOBVZ VIX OOPP 20160217 002800000004+00004+00005+00005+00003+00003+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160217 002800000003+00006+00006+00002+00002+00003+00001-00084-042483580000900+ 81CBOBVZ VIX OOPC 20160217 002900000005-00005-00005-00005-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20160217 002900000003-00007-00007-00002-00002-00003-00001+00082+042483580000090+ 81CBOBVZ VIX OOPP 20160217 002900000005+00005+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160217 002900000003+00007+00007+00002+00003+00003+00001-00082-042483580000910+ 81CBOBVZ VIX OOPC 20160217 003000000005-00005-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160217 003000000004-00007-00007-00003-00003-00003-00001+00080+042483580000080+ 81CBOBVZ VIX OOPP 20160217 003000000005+00005+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160217 003000000004+00007+00007+00003+00003+00003+00000-00080-042483580000920+ 81CBOBVZ VIX OOPC 20160316 001000000069+00067+00068+00066+00070+00068+00067+00065+00071+ 82CBOBVZ VIX OOPC 20160316 001000000069+00066+00064+00072+00070+00018+00024+00129+032735460000965+ 81CBOBVZ VIX OOPP 20160316 001000000069-00067-00068-00066-00070-00068-00067-00065-00071- 82CBOBVZ VIX OOPP 20160316 001000000070-00066-00064-00072-00071-00018-00024-00129-032735460000030+ 81CBOBVZ VIX OOPC 20160316 001100000070+00068+00069+00067+00071+00069+00068+00066+00072+ 82CBOBVZ VIX OOPC 20160316 001100000070+00067+00065+00073+00071+00018+00024+00127+032735460000960+ 81CBOBVZ VIX OOPP 20160316 001100000070-00068-00069-00067-00071-00069-00069-00066-00072- 82CBOBVZ VIX OOPP 20160316 001100000071-00068-00065-00074-00072-00018-00024-00127-032735460000035+ 81CBOBVZ VIX OOPC 20160316 001200000071+00069+00070+00067+00072+00070+00069+00066+00073+ 82CBOBVZ VIX OOPC 20160316 001200000071+00068+00066+00074+00072+00019+00024+00124+032735460000950+ 81CBOBVZ VIX OOPP 20160316 001200000071-00069-00070-00068-00072-00070-00069-00067-00073- 82CBOBVZ VIX OOPP 20160316 001200000071-00068-00066-00074-00072-00019-00024-00124-032735460000045+ 81CBOBVZ VIX OOPC 20160316 001300000069+00067+00068+00066+00070+00068+00067+00065+00071+ 82CBOBVZ VIX OOPC 20160316 001300000069+00066+00064+00072+00070+00018+00024+00122+032735460000920+ 81CBOBVZ VIX OOPP 20160316 001300000069-00067-00068-00066-00070-00068-00067-00065-00071- 82CBOBVZ VIX OOPP 20160316 001300000069-00066-00064-00072-00070-00018-00023-00122-032735460000080+ 81CBOBVZ VIX OOPC 20160316 001400000059+00057+00058+00056+00060+00058+00057+00055+00061+ 82CBOBVZ VIX OOPC 20160316 001400000059+00056+00055+00062+00060+00015+00020+00119+032735460000810+ 81CBOBVZ VIX OOPP 20160316 001400000062-00060-00061-00059-00063-00061-00060-00058-00064- 82CBOBVZ VIX OOPP 20160316 001400000062-00059-00057-00065-00063-00016-00021-00119-032735460000160+ 81CBOBVZ VIX OOPC 20160316 001500000048+00047+00047+00046+00049+00048+00047+00045+00050+ 82CBOBVZ VIX OOPC 20160316 001500000049+00046+00044+00051+00050+00012+00017+00117+032735460000695+ 81CBOBVZ VIX OOPP 20160316 001500000049-00047-00048-00047-00050-00048-00047-00046-00050- 82CBOBVZ VIX OOPP 20160316 001500000049-00046-00045-00051-00050-00012-00017-00117-032735460000300+ 81CBOBVZ VIX OOPC 20160316 001600000037+00036+00036+00035+00038+00037+00035+00034+00039+ 82CBOBVZ VIX OOPC 20160316 001600000038+00035+00034+00040+00039+00009+00014+00114+032735460000575+ 81CBOBVZ VIX OOPP 20160316 001600000037-00036-00036-00035-00038-00037-00035-00034-00039- 82CBOBVZ VIX OOPP 20160316 001600000038-00035-00034-00040-00039-00009-00014-00114-032735460000425+ 81CBOBVZ VIX OOPC 20160316 001700000027+00026+00026+00025+00028+00027+00025+00025+00029+ 82CBOBVZ VIX OOPC 20160316 001700000028+00024+00024+00030+00029+00006+00011+00111+032735460000465+ 81CBOBVZ VIX OOPP 20160316 001700000027-00026-00026-00025-00028-00027-00025-00024-00029- 82CBOBVZ VIX OOPP 20160316 001700000028-00024-00024-00029-00029-00006-00011-00111-032735460000535+ 81CBOBVZ VIX OOPC 20160316 001800000019+00018+00018+00017+00019+00019+00017+00017+00020+ 82CBOBVZ VIX OOPC 20160316 001800000020+00016+00016+00021+00021+00004+00008+00109+032735460000375+ 81CBOBVZ VIX OOPP 20160316 001800000019-00018-00018-00017-00019-00019-00017-00016-00020- 82CBOBVZ VIX OOPP 20160316 001800000020-00016-00016-00021-00021-00003-00008-00109-032735460000625+ 81CBOBVZ VIX OOPC 20160316 001900000013+00012+00012+00012+00014+00013+00011+00011+00015+ 82CBOBVZ VIX OOPC 20160316 001900000014+00011+00010+00015+00015+00002+00006+00106+032735460000310+ 81CBOBVZ VIX OOPP 20160316 001900000013-00013-00012-00012-00014-00014-00012-00011-00015- 82CBOBVZ VIX OOPP 20160316 001900000015-00011-00010-00016-00016-00002-00007-00106-032735460000685+ 81CBOBVZ VIX OOPC 20160316 002000000009+00008+00008+00007+00009+00009+00007+00007+00010+ 82CBOBVZ VIX OOPC 20160316 002000000010+00006+00006+00011+00011+00001+00005+00103+032735460000260+ 81CBOBVZ VIX OOPP 20160316 002000000009-00009-00008-00008-00010-00009-00007-00007-00011- 82CBOBVZ VIX OOPP 20160316 002000000010-00007-00006-00011-00011-00001-00005-00103-032735460000735+ 81CBOBVZ VIX OOPC 20160316 002100000006+00006+00005+00005+00007+00007+00005+00004+00008+ 82CBOBVZ VIX OOPC 20160316 002100000008+00004+00004+00009+00008+00000-00004+00101+032735460000230+ 81CBOBVZ VIX OOPP 20160316 002100000007-00007-00006-00006-00008-00008-00006-00005-00009- 82CBOBVZ VIX OOPP 20160316 002100000008-00005-00005-00010-00009-00000-00005-00101-032735460000760+ 81CBOBVZ VIX OOPC 20160316 002200000004+00004+00003+00003+00005+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160316 002200000005+00002+00001+00006+00006+00001-00003+00099+032735460000200+ 81CBOBVZ VIX OOPP 20160316 002200000004-00003-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160316 002200000005-00001-00001-00006-00006-00001+00003-00099-032735460000800+ 81CBOBVZ VIX OOPC 20160316 002300000000+00000+00000-00001-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160316 002300000002+00002-00002-00003+00003+00002-00002+00096+032735460000160+ 81CBOBVZ VIX OOPP 20160316 002300000002-00002-00001-00001-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160316 002300000004-00000-00000+00005-00004-00001+00003-00096-032735460000820+ 81CBOBVZ VIX OOPC 20160316 002400000001+00001+00000+00000-00002+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160316 002400000002+00001-00001-00003+00003+00002-00002+00094+032735460000160+ 81CBOBVZ VIX OOPP 20160316 002400000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160316 002400000003-00000+00001+00004-00004-00001+00003-00094-032735460000830+ 81CBOBVZ VIX OOPC 20160316 002500000001+00001+00001+00000+00002+00002+00000-00000-00003+ 82CBOBVZ VIX OOPC 20160316 002500000003+00001-00001-00004+00003+00001-00003+00092+032735460000160+ 81CBOBVZ VIX OOPP 20160316 002500000000-00000-00000+00001+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 002500000002-00002+00002+00002-00002-00002+00002-00092-032735460000850+ 81CBOBVZ VIX OOPC 20160316 002600000002+00002+00001+00001+00003+00002+00000+00000+00003+ 82CBOBVZ VIX OOPC 20160316 002600000003+00000-00000-00004+00004+00001-00003+00090+032735460000160+ 81CBOBVZ VIX OOPP 20160316 002600000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160316 002600000001-00002+00002+00002-00002-00002+00002-00090-032735460000860+ 81CBOBVZ VIX OOPC 20160316 002700000002-00002-00002-00003-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160316 002700000000-00004-00004-00000+00000+00002-00002+00088+032735460000120+ 81CBOBVZ VIX OOPP 20160316 002700000001+00001+00002+00002+00000+00000+00002+00002+00001- 82CBOBVZ VIX OOPP 20160316 002700000000-00003+00003+00001-00001-00002+00002-00088-032735460000870+ 81CBOBVZ VIX OOPC 20160316 002800000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160316 002800000001-00004-00004-00000-00000-00002-00001+00086+032735460000110+ 81CBOBVZ VIX OOPP 20160316 002800000002+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160316 002800000001+00004+00005+00000+00000+00002+00001-00086-032735460000890+ 81CBOBVZ VIX OOPC 20160316 002900000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20160316 002900000002-00005-00005-00001-00001-00003-00001+00084+032735460000100+ 81CBOBVZ VIX OOPP 20160316 002900000003+00003+00004+00004+00002+00002+00004+00004+00002+ 82CBOBVZ VIX OOPP 20160316 002900000002+00005+00005+00001+00001+00003+00001-00084-032735460000900+ 81CBOBVZ VIX OOPC 20160316 003000000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160316 003000000002-00005-00006-00002-00002-00003-00001+00082+032735460000090+ 81CBOBVZ VIX OOPP 20160316 003000000004+00004+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160316 003000000002+00006+00006+00002+00002+00003+00001-00082-032735460000910+ 81CBOBVZ VIX OOPC 20160316 003250000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160316 003250000003-00005-00006-00002-00002-00003-00001+00077+032735460000080+ 81CBOBVZ VIX OOPP 20160316 003250000005+00005+00005+00006+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 003250000004+00007+00007+00003+00003+00003+00000-00077-032735460000930+ 81CBOBVZ VIX OOPC 20160316 003500000006-00006-00007-00007-00006-00006-00007-00007-00005- 82CBOBVZ VIX OOPC 20160316 003500000005-00008-00008-00004-00004-00003-00000-00073+032735460000049+ 81CBOBVZ VIX OOPP 20160316 003500000006+00006+00007+00007+00006+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160316 003500000005+00008+00008+00004+00004+00003+00000+00073-032735460000950+ 81CBOBVZ VIX OOPC 20160316 003750000007-00007-00007-00007-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 003750000006-00008-00008-00005-00005-00003-00000-00069+032735460000036+ 81CBOBVZ VIX OOPP 20160316 003750000005+00005+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 003750000004+00007+00007+00004+00004+00003+00000-00069-032735460000950+ 81CBOBVZ VIX OOPC 20160316 004000000007-00007-00007-00007-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 004000000006-00008-00009-00005-00005-00003-00001-00066+032735460000028+ 81CBOBVZ VIX OOPP 20160316 004000000005+00005+00005+00005+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 004000000004+00006+00006+00003+00003+00003+00000-00066-032735460000950+ 81CBOBVZ VIX OOPC 20160316 004250000007-00007-00007-00007-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 004250000006-00008-00008-00005-00005-00003-00001-00063+032735460000023+ 81CBOBVZ VIX OOPP 20160316 004250000004+00004+00005+00005+00004+00004+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160316 004250000003+00006+00006+00003+00003+00003+00000-00063-032735460000950+ 81CBOBVZ VIX OOPC 20160316 004500000007-00007-00007-00007-00006-00006-00008-00008-00006- 82CBOBVZ VIX OOPC 20160316 004500000006-00008-00008-00005-00005-00003-00001-00059+032735460000019+ 81CBOBVZ VIX OOPP 20160316 004500000004+00004+00005+00005+00004+00004+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160316 004500000003+00006+00006+00003+00003+00003+00000-00059-032735460000955+ 81CBOBVZ VIX OOPC 20160316 004750000007-00007-00007-00007-00006-00006-00007-00008-00006- 82CBOBVZ VIX OOPC 20160316 004750000006-00008-00008-00005-00005-00003-00001-00057+032735460000017+ 81CBOBVZ VIX OOPP 20160316 004750000004+00004+00004+00004+00003+00003+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160316 004750000003+00005+00005+00002+00002+00002+00000-00057-032735460000955+ 81CBOBVZ VIX OOPC 20160316 005000000006-00006-00007-00007-00006-00006-00007-00007-00005- 82CBOBVZ VIX OOPC 20160316 005000000005-00008-00008-00005-00005-00003-00001-00054+032735460000015+ 81CBOBVZ VIX OOPP 20160316 005000000003+00003+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20160316 005000000003+00005+00005+00002+00002+00002+00000-00054-032735460000955+ 81CBOVIX VIX OOPC 20160106 001000000001-00001+00184-00183-00180+00182+00370-00369-00355+ 82CBOVIX VIX OOPC 20160106 001000000358+00557-00556-00521+00525+00505-00298+09694+055438570009937+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00003-00002-00000+00214-00001-025611150000000+ 81CBOVIX VIX OOPC 20160106 001050000001-00001+00184-00183-00179+00181+00370-00369-00353+ 82CBOVIX VIX OOPC 20160106 001050000356+00556-00556-00516+00520+00505-00283+09674+051979810009437+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00005-00003-00000+00229-00001-023859860000000+ 81CBOVIX VIX OOPC 20160106 001100000001-00001+00184-00183-00178+00181+00369-00369-00350+ 82CBOVIX VIX OOPC 20160106 001100000354+00556-00556-00511+00515+00505-00268+09652+048676260008937+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00006-00005-00000+00244-00001-022188590000000+ 81CBOVIX VIX OOPC 20160106 001150000001-00001+00184-00183-00177+00180+00369-00368-00348+ 82CBOVIX VIX OOPC 20160106 001150000351+00556-00555-00504+00509+00505-00253+09628+045511620008437+ 81CBOVIX VIX OOPP 20160106 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001150000001-00000+00000+00009-00006-00000+00259-00001-020588430000000+ 81CBOVIX VIX OOPC 20160106 001200000001-00001+00184-00182-00176+00179+00369-00368-00344+ 82CBOVIX VIX OOPC 20160106 001200000348+00556-00555-00497+00502+00505-00238+09602+042471560007937+ 81CBOVIX VIX OOPP 20160106 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001200000001-00000+00000+00012-00009-00000+00274-00001-019053460000000+ 81CBOVIX VIX OOPC 20160106 001250000001-00001+00183-00182-00175+00178+00368-00368-00341+ 82CBOVIX VIX OOPC 20160106 001250000345+00555-00555-00488+00493+00505-00223+09574+039543360007437+ 81CBOVIX VIX OOPP 20160106 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001250000001-00000+00000+00017-00014-00000+00289-00001-017577760000000+ 81CBOVIX VIX OOPC 20160106 001300000001-00001+00183-00182-00174+00177+00368-00367-00337+ 82CBOVIX VIX OOPC 20160106 001300000341+00555-00555-00478+00484+00505-00208+09543+036715640006937+ 81CBOVIX VIX OOPP 20160106 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001300000002-00000+00000+00025-00020-00000+00304-00001-016155390000000+ 81CBOVIX VIX OOPC 20160106 001350000001-00001+00183-00181-00173+00176+00368-00367-00332+ 82CBOVIX VIX OOPC 20160106 001350000337+00555-00554-00466+00472+00505-00193+09508+033978370006437+ 81CBOVIX VIX OOPP 20160106 001350000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160106 001350000003-00000+00000+00035-00030-00000+00319-00001-014783410000000+ 81CBOVIX VIX OOPC 20160106 001400000001-00001+00182-00181-00171+00175+00368-00367-00326+ 82CBOVIX VIX OOPC 20160106 001400000331+00555-00554-00452+00458+00505-00178+09469+031323500005937+ 81CBOVIX VIX OOPP 20160106 001400000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160106 001400000005-00000+00000+00051-00045-00000+00334-00001-013457350000000+ 81CBOVIX VIX OOPC 20160106 001450000001-00001+00182-00181-00169+00173+00367-00367-00319+ 82CBOVIX VIX OOPC 20160106 001450000325+00554-00554-00435+00441+00505-00163+09425+028747240005438+ 81CBOVIX VIX OOPP 20160106 001450000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160106 001450000009-00000+00000+00076-00069-00000+00349-00004-012922480000000+ 81CBOVIX VIX OOPC 20160106 001500000001-00001+00182-00180-00167+00171+00367-00366-00310+ 82CBOVIX VIX OOPC 20160106 001500000317+00554-00554-00414+00420+00505-00148+09372+026255340004938+ 81CBOVIX VIX OOPP 20160106 001500000000-00000+00000+00000+00002-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20160106 001500000018-00000+00000+00109-00103-00000+00364-00014-012901180000001+ 81CBOVIX VIX OOPC 20160106 001600000002-00002+00180-00179-00160+00165+00366-00365-00286+ 82CBOVIX VIX OOPC 20160106 001600000293+00553-00553-00361+00366+00505-00118+09218+021647440003945+ 81CBOVIX VIX OOPP 20160106 001600000000-00000+00001+00001+00010-00007-00001+00001+00061- 82CBOVIX VIX OOPP 20160106 001600000054-00001+00001+00190-00187-00000+00394-00106-012847150000007+ 81CBOVIX VIX OOPC 20160106 001700000002-00002+00178-00176-00147+00154+00363-00362-00246+ 82CBOVIX VIX OOPC 20160106 001700000252+00550-00550-00288+00291+00504-00089+08889+017994550002975+ 81CBOVIX VIX OOPP 20160106 001700000001-00001+00003+00004+00029-00022-00004+00004+00120- 82CBOVIX VIX OOPP 20160106 001700000114-00004+00004+00281-00280-00001+00423-00470-012770800000038+ 81CBOVIX VIX OOPC 20160106 001800000003-00003+00174-00172-00126+00133+00358-00358-00187+ 82CBOVIX VIX OOPC 20160106 001800000191+00546-00546-00200+00201+00503-00060+08364+014059510002012+ 81CBOVIX VIX OOPP 20160106 001800000002-00002+00007+00007+00055-00047-00007+00007+00192- 82CBOVIX VIX OOPP 20160106 001800000190-00007+00007+00375-00375-00002+00451-00995-010479400000075+ 81CBOVIX VIX OOPC 20160106 001900000004-00004+00156-00152-00090+00097+00335-00334-00121+ 82CBOVIX VIX OOPC 20160106 001900000123+00522-00522-00126+00126+00496-00038+06820+013572680001259+ 81CBOVIX VIX OOPP 20160106 001900000004-00004+00027+00029+00100-00093-00032+00032+00264- 82CBOVIX VIX OOPP 20160106 001900000263-00032+00032+00450-00450-00010+00474-02922-011386470000321+ 81CBOVIX VIX OOPC 20160106 002000000004-00004+00127-00120-00056+00061+00293-00290-00071+ 82CBOVIX VIX OOPC 20160106 002000000072+00476-00475-00073+00073+00481-00022+04862+013821450000728+ 81CBOVIX VIX OOPP 20160106 002000000004-00004+00059+00065+00138-00134-00076+00078+00316- 82CBOVIX VIX OOPP 20160106 002000000315-00079+00079+00503-00503-00024+00490-05221-011897730000790+ 81CBOVIX VIX OOPC 20160106 002100000004-00004+00096-00087-00038+00042+00236-00229-00050+ 82CBOVIX VIX OOPC 20160106 002100000051+00405-00402-00051+00051+00458-00015+03405+016476520000514+ 81CBOVIX VIX OOPP 20160106 002100000004-00004+00094+00103+00156-00153-00138+00144+00337- 82CBOVIX VIX OOPP 20160106 002100000337-00153+00155+00525-00525-00047+00496-06874-014351110001576+ 81CBOVIX VIX OOPC 20160106 002200000004-00003+00074-00064-00028+00031+00188-00179-00036+ 82CBOVIX VIX OOPC 20160106 002200000037+00337-00331-00038+00038+00432-00011+02474+018703950000378+ 81CBOVIX VIX OOPP 20160106 002200000003-00003+00120+00129+00167-00165-00193+00201+00351- 82CBOVIX VIX OOPP 20160106 002200000350-00226+00231+00538-00538-00073+00501-07909-016169820002440+ 81CBOVIX VIX OOPC 20160106 002300000003-00003+00057-00048-00020+00022+00149-00139-00027+ 82CBOVIX VIX OOPC 20160106 002300000027+00278-00270-00028+00028+00405-00008+01824+020435240000278+ 81CBOVIX VIX OOPP 20160106 002300000002-00002+00140+00149+00175-00174-00237+00248+00360- 82CBOVIX VIX OOPP 20160106 002300000360-00293+00301+00548-00548-00100+00504-08637-017276250003340+ 81CBOVIX VIX OOPC 20160106 002400000002-00002+00044-00035-00015+00016+00118-00108-00019+ 82CBOVIX VIX OOPC 20160106 002400000020+00228-00218-00020+00020+00377-00006+01344+021765140000202+ 81CBOVIX VIX OOPP 20160106 002400000002-00002+00156+00163+00181-00180-00276+00287+00368- 82CBOVIX VIX OOPP 20160106 002400000368-00354+00363+00556-00556-00128+00506-09193-017610360004265+ 81CBOVIX VIX OOPC 20160106 002500000002-00002+00032-00024-00009+00011+00090-00080-00012+ 82CBOVIX VIX OOPC 20160106 002500000012+00182-00171-00013+00013+00350-00004+00902+022046790000127+ 81CBOVIX VIX OOPP 20160106 002500000001-00000+00176+00180+00187-00187-00324+00333+00375- 82CBOVIX VIX OOPP 20160106 002500000375-00426+00437+00564-00564-00156+00508-09811-014696870005189+ 81CBOVIX VIX OOPC 20160106 002600000001-00001+00022-00016-00006+00007+00066-00057-00007+ 82CBOVIX VIX OOPC 20160106 002600000008+00141-00130-00008+00008+00322-00002+00581+022159580000076+ 81CBOVIX VIX OOPP 20160106 002600000004-00004-00178+00181+00192-00192-00342+00349+00380- 82CBOVIX VIX OOPP 20160106 002600000380-00468+00480+00569-00569-00184+00510-09926-014696870006139+ 81CBOVIX VIX OOPC 20160106 002700000001-00001+00015-00010-00003+00004+00047-00039-00004+ 82CBOVIX VIX OOPC 20160106 002700000004+00107-00096-00004+00004+00294-00001+00356+022124410000043+ 81CBOVIX VIX OOPP 20160106 002700000007-00007-00178+00180+00195-00195-00353+00358+00384- 82CBOVIX VIX OOPP 20160106 002700000384-00500+00510+00572-00572-00213+00511-09973-014696870007106+ 81CBOVIX VIX OOPC 20160106 002800000001-00001+00010-00006-00002+00002+00033-00026-00002+ 82CBOVIX VIX OOPC 20160106 002800000002+00079-00069-00002+00002+00266-00001+00212+022095660000024+ 81CBOVIX VIX OOPP 20160106 002800000009-00009-00178+00179+00197-00197-00359+00363+00385- 82CBOVIX VIX OOPP 20160106 002800000385-00521+00529+00574-00574-00242+00511-09990-014696870008086+ 81CBOVIX VIX OOPC 20160106 002900000000-00000+00006-00004-00001+00001+00022-00017-00001+ 82CBOVIX VIX OOPC 20160106 002900000001+00057-00048-00001+00001+00238-00000+00123+022071770000013+ 81CBOVIX VIX OOPP 20160106 002900000010-00010-00178+00178+00198-00198-00363+00364+00387- 82CBOVIX VIX OOPP 20160106 002900000387-00535+00541+00575-00575-00272+00511-09997-014696870009076+ 81CBOVIX VIX OOPC 20160106 003000000000-00000+00004-00002-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20160106 003000000001+00040-00033-00001+00001+00211-00000+00070+022051630000007+ 81CBOVIX VIX OOPP 20160106 003000000011-00011-00178+00178+00199-00199-00364+00365+00387- 82CBOVIX VIX OOPP 20160106 003000000387-00544+00548+00576-00576-00301+00512-09999-014696870010069+ 81CBOVIX VIX OOPC 20160106 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160106 003250000000+00016-00012-00000+00000+00150-00000+00015+022013010000001+ 81CBOVIX VIX OOPP 20160106 003250000011-00011-00177+00177+00199-00199-00365+00366+00388- 82CBOVIX VIX OOPP 20160106 003250000388-00552+00553+00576-00576-00370+00512-09999-014696870012564+ 81CBOVIX VIX OOPC 20160106 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160106 003500000000+00006-00004-00000+00000+00100-00000+00003+021985600000000+ 81CBOVIX VIX OOPP 20160106 003500000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 003500000388-00554+00554+00576-00576-00427+00512-09999-014696870015062+ 81CBOVIX VIX OOPC 20160106 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160106 003750000000+00003-00002-00000+00000+00065-00000+00001+023000520000000+ 81CBOVIX VIX OOPP 20160106 003750000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 003750000388-00554+00554+00576-00576-00467+00512-10000-014696870017562+ 81CBOVIX VIX OOPC 20160106 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160106 004000000000+00002-00001-00000+00000+00046-00000+00001+025139990000000+ 81CBOVIX VIX OOPP 20160106 004000000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 004000000388-00554+00554+00576-00576-00489+00512-10000-014696870020062+ 81CBOVIX VIX OOPC 20160106 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 004250000000+00001-00001-00000+00000+00033-00000+00001+027131300000000+ 81CBOVIX VIX OOPP 20160106 004250000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 004250000388-00554+00554+00576-00576-00500+00512-10000-014696870022562+ 81CBOVIX VIX OOPC 20160106 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 004500000000+00001-00001-00000+00000+00024-00000+00001+028995190000000+ 81CBOVIX VIX OOPP 20160106 004500000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 004500000388-00554+00554+00576-00576-00503+00512-10000-014696870025062+ 81CBOVIX VIX OOPC 20160106 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 004750000000+00001-00001-00000+00000+00019-00000+00000+030746470000000+ 81CBOVIX VIX OOPP 20160106 004750000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 004750000388-00554+00554+00576-00576-00505+00512-10000-014696870027562+ 81CBOVIX VIX OOPC 20160106 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 005000000000+00001-00000-00000+00000+00015-00000+00000+032399970000000+ 81CBOVIX VIX OOPP 20160106 005000000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 005000000388-00554+00554+00576-00576-00505+00512-10000-014696870030062+ 81CBOVIX VIX OOPC 20160106 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 005500000000+00001-00000-00000+00000+00010-00000+00000+035449160000000+ 81CBOVIX VIX OOPP 20160106 005500000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 005500000388-00554+00554+00576-00576-00505+00512-10000-014696870035062+ 81CBOVIX VIX OOPC 20160106 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 006000000000+00000-00000-00000+00000+00007-00000+00000+038204990000000+ 81CBOVIX VIX OOPP 20160106 006000000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 006000000388-00554+00554+00576-00576-00505+00512-10000-014696870040062+ 81CBOVIX VIX OOPC 20160106 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 006500000000+00000-00000-00000+00000+00005-00000+00000+040723760000000+ 81CBOVIX VIX OOPP 20160106 006500000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 006500000388-00554+00554+00576-00576-00505+00512-10000-014696870045062+ 81CBOVIX VIX OOPC 20160106 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 007000000000+00000-00000-00000+00000+00004-00000+00000+043035100000000+ 81CBOVIX VIX OOPP 20160106 007000000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20160106 007000000388-00554+00554+00576-00576-00505+00512-10000-014696870050061+ 81CBOVIX VIX OOPC 20160113 001000000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160113 001000000373+00569-00569-00561+00561+00510-00294+10000+008065960009787+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00004-00002-00000+00214-00001-012073510000000+ 81CBOVIX VIX OOPC 20160113 001050000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160113 001050000373+00569-00569-00560+00561+00510-00279+09999+008065960009287+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00005-00003-00000+00229-00001-011248240000000+ 81CBOVIX VIX OOPC 20160113 001100000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160113 001100000373+00569-00569-00559+00560+00510-00264+09999+008065960008787+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00007-00004-00000+00244-00001-010460010000000+ 81CBOVIX VIX OOPC 20160113 001150000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160113 001150000373+00569-00569-00556+00559+00510-00249+09999+008065960008287+ 81CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001150000001-00000+00000+00012-00007-00000+00259-00002-010283700000000+ 81CBOVIX VIX OOPC 20160113 001200000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160113 001200000373+00569-00569-00551+00556+00510-00234+09999+008065960007787+ 81CBOVIX VIX OOPP 20160113 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160113 001200000002-00000+00000+00020-00013-00000+00274-00007-010285920000001+ 81CBOVIX VIX OOPC 20160113 001250000004-00004-00192-00192-00184+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20160113 001250000372+00569-00569-00543+00551+00510-00219+09998+008065960007288+ 81CBOVIX VIX OOPP 20160113 001250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160113 001250000004-00000+00000+00031-00022-00000+00289-00016-010288420000002+ 81CBOVIX VIX OOPC 20160113 001300000004-00004-00192-00192-00184+00185+00380-00380-00368+ 82CBOVIX VIX OOPC 20160113 001300000371+00569-00569-00531+00541+00510-00204+09996+008065960006791+ 81CBOVIX VIX OOPP 20160113 001300000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160113 001300000007-00000+00000+00046-00035-00000+00304-00035-010291200000004+ 81CBOVIX VIX OOPC 20160113 001350000003-00003-00192-00192-00184+00185+00380-00380-00363+ 82CBOVIX VIX OOPC 20160113 001350000369+00568-00568-00515+00527+00509-00189+09990+008065960006295+ 81CBOVIX VIX OOPP 20160113 001350000001-00000+00000+00001+00005-00002-00001+00001+00020- 82CBOVIX VIX OOPP 20160113 001350000013-00001+00001+00065-00052-00000+00318-00069-010294300000008+ 81CBOVIX VIX OOPC 20160113 001400000003-00003-00191-00191-00183+00185+00379-00379-00357+ 82CBOVIX VIX OOPC 20160113 001400000364+00567-00567-00493+00506+00509-00174+09975+008065960005802+ 81CBOVIX VIX OOPP 20160113 001400000001-00001+00001+00001+00008-00003-00001+00001+00030- 82CBOVIX VIX OOPP 20160113 001400000020-00001+00002+00087-00074-00000+00333-00127-010297710000015+ 81CBOVIX VIX OOPC 20160113 001450000002-00001-00190-00190-00181+00185+00378-00378-00347+ 82CBOVIX VIX OOPC 20160113 001450000358+00566-00566-00467+00481+00509-00159+09943+008065960005315+ 81CBOVIX VIX OOPP 20160113 001450000001-00001+00002+00002+00012-00006-00003+00003+00043- 82CBOVIX VIX OOPP 20160113 001450000031-00003+00003+00113-00100-00001+00348-00219-010301530000028+ 81CBOVIX VIX OOPC 20160113 001500000001-00000+00188-00188-00179+00184+00376-00376-00335+ 82CBOVIX VIX OOPC 20160113 001500000347+00564-00564-00438+00450+00508-00145+09882+008065960004835+ 81CBOVIX VIX OOPP 20160113 001500000002-00002+00003+00004+00017-00009-00004+00005+00058- 82CBOVIX VIX OOPP 20160113 001500000044-00005+00005+00143-00130-00001+00362-00355-010305770000048+ 81CBOVIX VIX OOPC 20160113 001600000003-00002+00183-00181-00159+00171+00369-00368-00286+ 82CBOVIX VIX OOPC 20160113 001600000301+00557-00556-00360+00370+00506-00117+09358+009439820003912+ 81CBOVIX VIX OOPP 20160113 001600000004-00003+00007+00010+00032-00020-00011+00012+00096- 82CBOVIX VIX OOPP 20160113 001600000081-00012+00012+00207-00197-00004+00390-00800-010315920000125+ 81CBOVIX VIX OOPC 20160113 001700000006-00005+00174-00168-00136+00152+00354-00352-00237+ 82CBOVIX VIX OOPC 20160113 001700000251+00540-00539-00289+00296+00501-00093+08515+010168290003086+ 81CBOVIX VIX OOPP 20160113 001700000006-00005+00016+00022+00053-00038-00025+00028+00141- 82CBOVIX VIX OOPP 20160113 001700000127-00028+00029+00275-00267-00009+00415-01583-010676660000299+ 81CBOVIX VIX OOPC 20160113 001800000008-00007+00158-00147-00111+00128+00328-00322-00190+ 82CBOVIX VIX OOPC 20160113 001800000203+00508-00505-00230+00236+00490-00074+07350+011438260002456+ 81CBOVIX VIX OOPP 20160113 001800000008-00008+00031+00042+00077-00060-00051+00058+00186- 82CBOVIX VIX OOPP 20160113 001800000172-00060+00064+00333-00326-00020+00434-02695-011804070000669+ 81CBOVIX VIX OOPC 20160113 001900000009-00009+00141-00126-00090+00107+00298-00287-00153+ 82CBOVIX VIX OOPC 20160113 001900000164+00469-00463-00182+00187+00475-00058+06246+012231710001934+ 81CBOVIX VIX OOPP 20160113 001900000009-00009+00048+00063+00098-00081-00080+00091+00223- 82CBOVIX VIX OOPP 20160113 001900000211-00098+00105+00380-00375-00034+00449-03764-012548870001146+ 81CBOVIX VIX OOPC 20160113 002000000009-00009+00124-00106-00074+00089+00265-00250-00125+ 82CBOVIX VIX OOPC 20160113 002000000135+00424-00413-00149+00154+00456-00048+05258+013492970001594+ 81CBOVIX VIX OOPP 20160113 002000000009-00009+00064+00083+00114-00098-00113+00128+00250- 82CBOVIX VIX OOPP 20160113 002000000240-00143+00154+00413-00408-00054+00460-04728-013795350001806+ 81CBOVIX VIX OOPC 20160113 002100000009-00009+00109-00089-00061+00075+00235-00216-00102+ 82CBOVIX VIX OOPC 20160113 002100000111+00381-00366-00122+00126+00435-00039+04436+014373680001306+ 81CBOVIX VIX OOPP 20160113 002100000009-00009+00080+00099+00127-00112-00142+00161+00272- 82CBOVIX VIX OOPP 20160113 002100000263-00184+00200+00440-00436-00075+00468-05533-014678290002518+ 81CBOVIX VIX OOPC 20160113 002200000009-00009+00095-00075-00050+00063+00207-00187-00085+ 82CBOVIX VIX OOPC 20160113 002200000092+00341-00323-00101+00104+00412-00032+03751+015152190001078+ 81CBOVIX VIX OOPP 20160113 002200000009-00009+00093+00113+00137-00124-00169+00190+00290- 82CBOVIX VIX OOPP 20160113 002200000282-00224+00242+00461-00458-00097+00475-06204-015469000003291+ 81CBOVIX VIX OOPC 20160113 002300000008-00008+00083-00063-00042+00053+00183-00161-00071+ 82CBOVIX VIX OOPC 20160113 002300000077+00304-00284-00084+00087+00389-00027+03185+015853330000898+ 81CBOVIX VIX OOPP 20160113 002300000008-00008+00104+00125+00145-00134-00193+00215+00304- 82CBOVIX VIX OOPP 20160113 002300000297-00260+00281+00478-00475-00120+00480-06761-016189400004110+ 81CBOVIX VIX OOPC 20160113 002400000008-00008+00073-00053-00035+00045+00161-00139-00059+ 82CBOVIX VIX OOPC 20160113 002400000065+00271-00249-00070+00073+00365-00023+02717+016501960000754+ 81CBOVIX VIX OOPP 20160113 002400000008-00008+00115+00134+00152-00141-00214+00236+00315- 82CBOVIX VIX OOPP 20160113 002400000309-00292+00315+00491-00489-00144+00485-07220-016862800004966+ 81CBOVIX VIX OOPC 20160113 002500000007-00007+00064-00045-00029+00038+00142-00120-00050+ 82CBOVIX VIX OOPC 20160113 002500000054+00242-00218-00059+00061+00342-00019+02316+017025560000631+ 81CBOVIX VIX OOPP 20160113 002500000007-00007+00123+00142+00158-00148-00233+00255+00324- 82CBOVIX VIX OOPP 20160113 002500000319-00321+00345+00503-00501-00166+00488-07614-017417160005843+ 81CBOVIX VIX OOPC 20160113 002600000007-00006+00056-00038-00025+00033+00126-00104-00043+ 82CBOVIX VIX OOPC 20160113 002600000047+00216-00192-00051+00052+00320-00016+02004+017641390000542+ 81CBOVIX VIX OOPP 20160113 002600000007-00007+00131+00149+00162-00153-00248+00270+00331- 82CBOVIX VIX OOPP 20160113 002600000327-00346+00370+00511-00509-00189+00491-07920-018066020006754+ 81CBOVIX VIX OOPC 20160113 002700000006-00006+00049-00033-00021+00028+00111-00090-00036+ 82CBOVIX VIX OOPC 20160113 002700000039+00192-00168-00042+00044+00298-00014+01710+018018510000454+ 81CBOVIX VIX OOPP 20160113 002700000006-00006+00138+00155+00166-00158-00263+00284+00338- 82CBOVIX VIX OOPP 20160113 002700000334-00370+00394+00519-00518-00210+00494-08208-018485270007665+ 81CBOVIX VIX OOPC 20160113 002800000006-00005+00044-00028-00018+00025+00099-00079-00031+ 82CBOVIX VIX OOPC 20160113 002800000035+00173-00149-00037+00039+00278-00012+01505+018624310000399+ 81CBOVIX VIX OOPP 20160113 002800000006-00006+00143+00159+00169-00162-00274+00295+00343- 82CBOVIX VIX OOPP 20160113 002800000339-00388+00412+00524-00523-00230+00495-08410-019129950008611+ 81CBOVIX VIX OOPC 20160113 002900000005-00005+00039-00025-00016+00022+00089-00070-00027+ 82CBOVIX VIX OOPC 20160113 002900000030+00155-00132-00033+00034+00259-00010+01322+019124770000349+ 81CBOVIX VIX OOPP 20160113 002900000005-00005+00147+00162+00171-00165-00285+00304+00347- 82CBOVIX VIX OOPP 20160113 002900000343-00405+00428+00529-00528-00249+00497-08591-019674810009561+ 81CBOVIX VIX OOPC 20160113 003000000005-00004+00035-00021-00014+00019+00079-00061-00024+ 82CBOVIX VIX OOPC 20160113 003000000026+00139-00116-00028+00029+00240-00009+01147+019472290000299+ 81CBOVIX VIX OOPP 20160113 003000000005-00005+00152+00166+00173-00167-00294+00313+00350- 82CBOVIX VIX OOPP 20160113 003000000348-00421+00444+00534-00532-00267+00498-08761-020076490010511+ 81CBOVIX VIX OOPC 20160113 003250000004-00003+00025-00014-00009+00013+00058-00043-00016+ 82CBOVIX VIX OOPC 20160113 003250000018+00104-00084-00019+00019+00198-00006+00794+020090710000199+ 81CBOVIX VIX OOPP 20160113 003250000004-00004+00161+00172+00178-00173-00314+00330+00358- 82CBOVIX VIX OOPP 20160113 003250000356-00454+00475+00543-00542-00307+00501-09105-020868160012911+ 81CBOVIX VIX OOPC 20160113 003500000002-00002+00016-00008-00005+00007+00037-00026-00008+ 82CBOVIX VIX OOPC 20160113 003500000009+00070-00053-00010+00010+00157-00003+00452+019595870000102+ 81CBOVIX VIX OOPP 20160113 003500000003-00003+00170+00178+00182-00179-00333+00346+00365- 82CBOVIX VIX OOPP 20160113 003500000364-00486+00503+00552-00551-00345+00504-09431-020745540015313+ 81CBOVIX VIX OOPC 20160113 003750000002-00002+00013-00007-00004+00006+00031-00021-00007+ 82CBOVIX VIX OOPC 20160113 003750000008+00058-00044-00008+00009+00133-00003+00384+020990930000090+ 81CBOVIX VIX OOPP 20160113 003750000002-00002+00172+00180+00182-00180-00339+00351+00367- 82CBOVIX VIX OOPP 20160113 003750000365-00497+00513+00553-00553-00368+00505-09501-022282780017801+ 81CBOVIX VIX OOPC 20160113 004000000002-00002+00011-00006-00004+00005+00027-00018-00006+ 82CBOVIX VIX OOPC 20160113 004000000007+00049-00036-00007+00008+00113-00002+00326+022150860000078+ 81CBOVIX VIX OOPP 20160113 004000000002-00002+00174+00181+00183-00181-00344+00354+00368- 82CBOVIX VIX OOPP 20160113 004000000366-00506+00520+00554-00554-00387+00505-09561-023604830020289+ 81CBOVIX VIX OOPC 20160113 004250000001-00001+00008-00004-00002+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20160113 004250000005+00036-00025-00005+00005+00091-00001+00218+022154320000050+ 81CBOVIX VIX OOPP 20160113 004250000002-00002+00177+00183+00184-00183-00351+00359+00370- 82CBOVIX VIX OOPP 20160113 004250000369-00518+00530+00557-00556-00406+00506-09663-024056170022760+ 81CBOVIX VIX OOPC 20160113 004500000001-00001+00006-00002-00001+00002+00014-00008-00003+ 82CBOVIX VIX OOPC 20160113 004500000003+00026-00018-00003+00003+00072-00001+00145+022157230000032+ 81CBOVIX VIX OOPP 20160113 004500000001-00002+00179+00184+00185-00184-00356+00363+00371- 82CBOVIX VIX OOPP 20160113 004500000370-00526+00537+00558-00558-00421+00506-09730-024605630025242+ 81CBOVIX VIX OOPC 20160113 004750000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20160113 004750000002+00019-00012-00002+00002+00058-00001+00097+022159720000020+ 81CBOVIX VIX OOPP 20160113 004750000001-00001+00181+00185+00186-00184-00359+00365+00372- 82CBOVIX VIX OOPP 20160113 004750000371-00532+00542+00559-00559-00433+00507-09775-025246060027730+ 81CBOVIX VIX OOPC 20160113 005000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160113 005000000001+00014-00009-00001+00001+00046-00000+00064+022161850000013+ 81CBOVIX VIX OOPP 20160113 005000000001-00001+00182+00185+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20160113 005000000372-00537+00545+00560-00560-00443+00507-09805-025961310030223+ 81CBOVIX VIX OOPC 20160113 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160113 005500000001+00007-00004-00001+00001+00028-00000+00029+022165340000006+ 81CBOVIX VIX OOPP 20160113 005500000001-00001+00183+00186+00186-00185-00364+00369+00373- 82CBOVIX VIX OOPP 20160113 005500000373-00542+00549+00561-00561-00455+00507-09839-027531110035215+ 81CBOVIX VIX OOPC 20160113 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160113 006000000000+00004-00002-00000+00000+00017-00000+00013+022168120000002+ 81CBOVIX VIX OOPP 20160113 006000000001-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20160113 006000000373-00545+00551+00561-00561-00463+00507-09857-029158790040211+ 81CBOVIX VIX OOPC 20160113 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160113 006500000000+00002-00001-00000+00000+00011-00000+00006+022170430000001+ 81CBOVIX VIX OOPP 20160113 006500000001-00001+00184+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20160113 006500000373-00547+00553+00561-00561-00469+00507-09867-030745870045209+ 81CBOVIX VIX OOPC 20160113 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 007000000000+00001-00000-00000+00000+00007-00000+00002+022172290000001+ 81CBOVIX VIX OOPP 20160113 007000000001-00001+00184+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20160113 007000000373-00548+00554+00561-00561-00473+00507-09873-032249330050208+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00191-00191-00183+00184+00380-00379-00367+ 82CBOVIX VIX OOPC 20160120 001000000370+00568-00568-00544+00550+00509-00294+09960+012966540009800+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00004-00002-00000+00214-00001-009055430000000+ 81CBOVIX VIX OOPC 20160120 001050000001-00000+00188-00188-00185+00187+00376-00376-00366+ 82CBOVIX VIX OOPC 20160120 001050000371+00564-00564-00539+00548+00508-00280+09933+012966540009336+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00006-00002-00000+00229-00001-008446480000000+ 81CBOVIX VIX OOPC 20160120 001100000001-00000+00188-00188-00184+00187+00376-00376-00365+ 82CBOVIX VIX OOPC 20160120 001100000370+00564-00564-00535+00544+00508-00265+09928+012120200008836+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001100000001-00000+00000+00010-00005-00000+00244-00003-008446480000000+ 81CBOVIX VIX OOPC 20160120 001150000001-00000+00188-00188-00184+00187+00376-00376-00363+ 82CBOVIX VIX OOPC 20160120 001150000369+00564-00564-00529+00540+00508-00250+09920+011338550008337+ 81CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001150000001-00000+00000+00017-00009-00000+00259-00007-008445930000001+ 81CBOVIX VIX OOPC 20160120 001200000001-00000+00188-00187-00183+00186+00376-00376-00360+ 82CBOVIX VIX OOPC 20160120 001200000367+00564-00564-00522+00534+00508-00235+09910+010640220007838+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160120 001200000003-00000+00000+00027-00016-00000+00274-00017-008445280000002+ 81CBOVIX VIX OOPC 20160120 001250000001-00000+00188-00187-00182+00186+00376-00375-00356+ 82CBOVIX VIX OOPC 20160120 001250000365+00564-00564-00512+00526+00508-00220+09892+010048340007340+ 81CBOVIX VIX OOPP 20160120 001250000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160120 001250000005-00000+00000+00039-00026-00000+00289-00034-008444630000004+ 81CBOVIX VIX OOPC 20160120 001300000002-00001+00188-00187-00180+00185+00375-00375-00351+ 82CBOVIX VIX OOPC 20160120 001300000362+00563-00563-00499+00515+00508-00205+09862+009580290006844+ 81CBOVIX VIX OOPP 20160120 001300000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160120 001300000009-00001+00001+00055-00040-00000+00303-00066-008443890000008+ 81CBOVIX VIX OOPC 20160120 001350000002-00001+00187-00186-00178+00184+00375-00374-00344+ 82CBOVIX VIX OOPC 20160120 001350000356+00563-00563-00483+00500+00508-00191+09814+009236120006352+ 81CBOVIX VIX OOPP 20160120 001350000001-00001+00001+00001+00008-00002-00001+00002+00027- 82CBOVIX VIX OOPP 20160120 001350000015-00001+00002+00074-00057-00000+00318-00118-008443100000015+ 81CBOVIX VIX OOPC 20160120 001400000002-00001+00187-00185-00174+00183+00374-00373-00335+ 82CBOVIX VIX OOPC 20160120 001400000349+00562-00561-00463+00480+00507-00176+09739+008997480005864+ 81CBOVIX VIX OOPP 20160120 001400000002-00001+00001+00002+00011-00004-00002+00003+00037- 82CBOVIX VIX OOPP 20160120 001400000024-00003+00003+00097-00079-00001+00333-00198-008442220000027+ 81CBOVIX VIX OOPC 20160120 001450000003-00002+00186-00184-00170+00180+00372-00371-00323+ 82CBOVIX VIX OOPC 20160120 001450000339+00560-00560-00439+00457+00507-00161+09627+008837530005383+ 81CBOVIX VIX OOPP 20160120 001450000002-00002+00002+00004+00016-00007-00004+00004+00051- 82CBOVIX VIX OOPP 20160120 001450000034-00004+00005+00122-00104-00001+00347-00314-008441240000046+ 81CBOVIX VIX OOPC 20160120 001500000004-00003+00184-00181-00164+00177+00370-00369-00308+ 82CBOVIX VIX OOPC 20160120 001500000326+00557-00557-00412+00430+00506-00147+09471+008731290004911+ 81CBOVIX VIX OOPP 20160120 001500000003-00003+00004+00006+00022-00010-00006+00007+00066- 82CBOVIX VIX OOPP 20160120 001500000048-00007+00007+00150-00133-00002+00361-00476-008440160000074+ 81CBOVIX VIX OOPC 20160120 001600000006-00005+00179-00174-00149+00166+00362-00359-00272+ 82CBOVIX VIX OOPC 20160120 001600000292+00548-00547-00352+00367+00503-00120+08982+008676930004013+ 81CBOVIX VIX OOPP 20160120 001600000006-00005+00009+00014+00038-00021-00014+00017+00103- 82CBOVIX VIX OOPP 20160120 001600000083-00017+00017+00212-00197-00005+00388-00978-008504750000176+ 81CBOVIX VIX OOPC 20160120 001700000009-00008+00169-00157-00127+00148+00343-00336-00229+ 82CBOVIX VIX OOPC 20160120 001700000249+00524-00521-00292+00304+00495-00099+08076+009555150003290+ 81CBOVIX VIX OOPP 20160120 001700000009-00008+00020+00031+00061-00040-00034+00040+00147- 82CBOVIX VIX OOPP 20160120 001700000127-00040+00044+00273-00261-00014+00410-01901-009444310000453+ 81CBOVIX VIX OOPC 20160120 001800000011-00010+00155-00138-00107+00129+00317-00305-00192+ 82CBOVIX VIX OOPC 20160120 001800000210+00490-00483-00242+00253+00481-00082+07081+010568010002734+ 81CBOVIX VIX OOPP 20160120 001800000011-00011+00034+00051+00081-00059-00060+00072+00185- 82CBOVIX VIX OOPP 20160120 001800000166-00074+00082+00323-00312-00027+00427-02909-010479910000896+ 81CBOVIX VIX OOPC 20160120 001900000012-00012+00141-00119-00090+00112+00290-00272-00161+ 82CBOVIX VIX OOPC 20160120 001900000178+00454-00441-00203+00212+00465-00069+06172+011389860002284+ 81CBOVIX VIX OOPP 20160120 001900000012-00012+00048+00070+00098-00076-00087+00104+00216- 82CBOVIX VIX OOPP 20160120 001900000199-00111+00124+00363-00353-00043+00440-03826-011310600001446+ 81CBOVIX VIX OOPC 20160120 002000000013-00012+00127-00102-00076+00097+00263-00241-00137+ 82CBOVIX VIX OOPC 20160120 002000000152+00416-00398-00172+00181+00446-00058+05376+012241400001944+ 81CBOVIX VIX OOPP 20160120 002000000012-00013+00062+00086+00112-00091-00114+00136+00240- 82CBOVIX VIX OOPP 20160120 002000000225-00149+00167+00393-00385-00063+00450-04627-012165200002106+ 81CBOVIX VIX OOPC 20160120 002100000013-00012+00115-00088-00065+00085+00238-00213-00117+ 82CBOVIX VIX OOPC 20160120 002100000131+00380-00358-00147+00155+00425-00050+04700+012988430001669+ 81CBOVIX VIX OOPP 20160120 002100000012-00013+00074+00101+00123-00103-00139+00164+00260- 82CBOVIX VIX OOPP 20160120 002100000246-00185+00207+00418-00411-00083+00459-05307-012912310002831+ 81CBOVIX VIX OOPC 20160120 002200000012-00012+00103-00076-00056+00075+00216-00189-00101+ 82CBOVIX VIX OOPC 20160120 002200000114+00347-00321-00128+00134+00403-00043+04130+013677520001448+ 81CBOVIX VIX OOPP 20160120 002200000012-00012+00085+00112+00132-00113-00161+00189+00275- 82CBOVIX VIX OOPP 20160120 002200000263-00219+00244+00438-00431-00105+00465-05880-013599690003610+ 81CBOVIX VIX OOPC 20160120 002300000012-00012+00094-00066-00049+00066+00196-00167-00089+ 82CBOVIX VIX OOPC 20160120 002300000100+00317-00288-00112+00118+00382-00038+03651+014328080001269+ 81CBOVIX VIX OOPP 20160120 002300000012-00012+00095+00122+00140-00122-00181+00210+00288- 82CBOVIX VIX OOPP 20160120 002300000277-00249+00277+00454-00448-00127+00471-06361-014247390004431+ 81CBOVIX VIX OOPC 20160120 002400000011-00011+00085-00058-00042+00059+00178-00148-00077+ 82CBOVIX VIX OOPC 20160120 002400000088+00289-00259-00097+00103+00361-00033+03230+014838440001108+ 81CBOVIX VIX OOPP 20160120 002400000011-00011+00104+00131+00146-00130-00200+00229+00300- 82CBOVIX VIX OOPP 20160120 002400000289-00277+00307+00468-00463-00148+00476-06785-014753870005269+ 81CBOVIX VIX OOPC 20160120 002500000011-00010+00077-00051-00037+00052+00162-00132-00068+ 82CBOVIX VIX OOPC 20160120 002500000078+00264-00233-00086+00091+00340-00029+02872+015332210000975+ 81CBOVIX VIX OOPP 20160120 002500000010-00011+00112+00138+00151-00136-00216+00245+00309- 82CBOVIX VIX OOPP 20160120 002500000299-00302+00333+00480-00475-00168+00480-07145-015243030006137+ 81CBOVIX VIX OOPC 20160120 002600000010-00010+00070-00044-00032+00046+00147-00117-00059+ 82CBOVIX VIX OOPC 20160120 002600000068+00241-00209-00075+00079+00320-00025+02540+015672750000848+ 81CBOVIX VIX OOPP 20160120 002600000010-00010+00119+00145+00156-00142-00231+00260+00318- 82CBOVIX VIX OOPP 20160120 002600000309-00325+00357+00491-00487-00188+00483-07478-015577830007009+ 81CBOVIX VIX OOPC 20160120 002700000010-00009+00063-00039-00028+00041+00134-00105-00052+ 82CBOVIX VIX OOPC 20160120 002700000060+00221-00189-00066+00070+00301-00022+02265+016056060000748+ 81CBOVIX VIX OOPP 20160120 002700000009-00009+00126+00150+00160-00147-00244+00273+00325- 82CBOVIX VIX OOPP 20160120 002700000317-00346+00378+00500-00496-00207+00486-07755-015954910007909+ 81CBOVIX VIX OOPC 20160120 002800000009-00008+00057-00034-00025+00037+00122-00094-00046+ 82CBOVIX VIX OOPC 20160120 002800000053+00202-00170-00058+00061+00283-00020+02020+016385540000659+ 81CBOVIX VIX OOPP 20160120 002800000009-00009+00132+00155+00163-00152-00256+00284+00331- 82CBOVIX VIX OOPP 20160120 002800000324-00365+00396+00508-00504-00226+00489-08001-016277300008820+ 81CBOVIX VIX OOPC 20160120 002900000008-00008+00052-00030-00022+00033+00111-00084-00041+ 82CBOVIX VIX OOPC 20160120 002900000048+00185-00154-00052+00055+00266-00018+01813+016731150000587+ 81CBOVIX VIX OOPP 20160120 002900000008-00008+00137+00159+00166-00155-00267+00294+00336- 82CBOVIX VIX OOPP 20160120 002900000330-00382+00413+00514-00511-00243+00491-08209-016615360009748+ 81CBOVIX VIX OOPC 20160120 003000000008-00007+00048-00027-00019+00029+00101-00075-00036+ 82CBOVIX VIX OOPC 20160120 003000000042+00169-00138-00045+00048+00250-00015+01614+016960110000515+ 81CBOVIX VIX OOPP 20160120 003000000007-00008+00142+00162+00169-00159-00277+00303+00341- 82CBOVIX VIX OOPP 20160120 003000000335-00398+00428+00520-00518-00259+00493-08409-016835200010675+ 81CBOVIX VIX OOPC 20160120 003250000006-00006+00036-00019-00013+00021+00078-00055-00025+ 82CBOVIX VIX OOPC 20160120 003250000030+00132-00104-00032+00033+00211-00011+01170+017226520000354+ 81CBOVIX VIX OOPP 20160120 003250000006-00006+00153+00170+00175-00167-00300+00323+00352- 82CBOVIX VIX OOPP 20160120 003250000348-00435+00463+00534-00532-00299+00498-08856-017070290013014+ 81CBOVIX VIX OOPC 20160120 003500000005-00005+00028-00013-00010+00015+00060-00041-00018+ 82CBOVIX VIX OOPC 20160120 003500000021+00104-00079-00022+00024+00177-00008+00861+017527840000250+ 81CBOVIX VIX OOPP 20160120 003500000005-00005+00162+00176+00179-00173-00318+00338+00359- 82CBOVIX VIX OOPP 20160120 003500000356-00464+00489+00543-00542-00333+00501-09169-017331200015410+ 81CBOVIX VIX OOPC 20160120 003750000004-00004+00022-00010-00007+00012+00049-00031-00014+ 82CBOVIX VIX OOPC 20160120 003750000016+00084-00062-00017+00018+00150-00006+00667+018020850000191+ 81CBOVIX VIX OOPP 20160120 003750000004-00004+00167+00179+00181-00177-00330+00347+00363- 82CBOVIX VIX OOPP 20160120 003750000361-00484+00506+00549-00548-00360+00503-09364-017780510017850+ 81CBOVIX VIX OOPC 20160120 004000000003-00003+00017-00007-00005+00009+00037-00023-00010+ 82CBOVIX VIX OOPC 20160120 004000000011+00065-00046-00012+00013+00125-00004+00480+018084020000131+ 81CBOVIX VIX OOPP 20160120 004000000003-00003+00173+00182+00183-00180-00342+00356+00368- 82CBOVIX VIX OOPP 20160120 004000000366-00503+00522+00554-00553-00386+00505-09554-017768690020290+ 81CBOVIX VIX OOPC 20160120 004250000003-00003+00015-00006-00004+00007+00032-00019-00008+ 82CBOVIX VIX OOPC 20160120 004250000010+00057-00039-00010+00011+00109-00003+00416+018873560000116+ 81CBOVIX VIX OOPP 20160120 004250000002-00003+00175+00183+00184-00181-00347+00359+00369- 82CBOVIX VIX OOPP 20160120 004250000367-00512+00529+00555-00555-00402+00505-09618-018517620022774+ 81CBOVIX VIX OOPC 20160120 004500000003-00002+00013-00005-00004+00006+00028-00016-00007+ 82CBOVIX VIX OOPC 20160120 004500000009+00049-00033-00009+00010+00096-00003+00357+019512880000100+ 81CBOVIX VIX OOPP 20160120 004500000002-00002+00177+00184+00185-00182-00351+00362+00370- 82CBOVIX VIX OOPP 20160120 004500000369-00520+00535+00557-00556-00416+00506-09677-019106870025258+ 81CBOVIX VIX OOPC 20160120 004750000002-00002+00011-00004-00003+00005+00024-00014-00006+ 82CBOVIX VIX OOPC 20160120 004750000007+00042-00028-00008+00008+00083-00003+00302+020002460000085+ 81CBOVIX VIX OOPP 20160120 004750000002-00002+00179+00185+00185-00183-00355+00365+00371- 82CBOVIX VIX OOPP 20160120 004750000370-00527+00540+00558-00558-00429+00506-09733-019531520027742+ 81CBOVIX VIX OOPC 20160120 005000000002-00002+00009-00003-00003+00005+00021-00012-00005+ 82CBOVIX VIX OOPC 20160120 005000000006+00036-00024-00006+00007+00073-00002+00257+020442710000072+ 81CBOVIX VIX OOPP 20160120 005000000001-00002+00180+00186+00186-00184-00359+00367+00372- 82CBOVIX VIX OOPP 20160120 005000000371-00533+00544+00559-00559-00439+00507-09778-019897300030229+ 81CBOVIX VIX OOPC 20160120 005500000001-00001+00007-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20160120 005500000004+00026-00016-00004+00004+00055-00001+00172+020881810000047+ 81CBOVIX VIX OOPP 20160120 005500000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20160120 005500000373-00544+00552+00562-00561-00459+00507-09866-020078920035203+ 81CBOVIX VIX OOPC 20160120 006000000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160120 006000000002+00015-00009-00002+00002+00037-00001+00088+020449980000022+ 81CBOVIX VIX OOPP 20160120 006000000000-00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20160120 006000000375-00556+00561+00564-00564-00481+00508-09956-018730970040177+ 81CBOVIX VIX OOPC 20160120 006500000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160120 006500000001+00010-00005-00001+00001+00026-00000+00052+020449320000013+ 81CBOVIX VIX OOPP 20160120 006500000000-00000+00187+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20160120 006500000376-00559+00562+00565-00565-00490+00508-09976-018730970045167+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160120 007000000001+00006-00003-00001+00001+00018-00000+00031+020448780000007+ 81CBOVIX VIX OOPP 20160120 007000000001-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160120 007000000377-00561+00563+00565-00565-00496+00509-09987-018730970050160+ 81CBOVIX VIX OOPC 20160127 001000000005-00003+00120-00113-00109+00118+00237-00230-00220+ 82CBOVIX VIX OOPC 20160127 001000000231+00354-00349-00328+00340+00321-00258+09452+019708040009798+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00001-00000-00000+00049-00002-007772710000000+ 81CBOVIX VIX OOPC 20160127 001050000005-00004+00120-00112-00108+00118+00236-00230-00218+ 82CBOVIX VIX OOPC 20160127 001050000230+00354-00348-00325+00338+00321-00250+09415+018506360009298+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00003-00001-00000+00062-00005-007763080000001+ 81CBOVIX VIX OOPC 20160127 001100000005-00004+00120-00112-00107+00118+00236-00229-00216+ 82CBOVIX VIX OOPC 20160127 001100000228+00353-00348-00322+00335+00321-00242+09375+017365660008799+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00005-00001-00000+00075-00011-007752800000001+ 81CBOVIX VIX OOPC 20160127 001150000005-00004+00119-00111-00106+00117+00235-00228-00214+ 82CBOVIX VIX OOPC 20160127 001150000227+00352-00347-00318+00333+00321-00232+09331+016284850008301+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160127 001150000001-00000+00000+00008-00003-00000+00089-00023-007741690000003+ 81CBOVIX VIX OOPC 20160127 001200000006-00004+00119-00111-00105+00117+00234-00228-00212+ 82CBOVIX VIX OOPC 20160127 001200000225+00351-00346-00314+00329+00321-00222+09282+015265710007804+ 81CBOVIX VIX OOPP 20160127 001200000001-00000+00000+00001+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20160127 001200000001-00000+00001+00012-00005-00000+00103-00045-007729650000006+ 81CBOVIX VIX OOPC 20160127 001250000006-00005+00119-00110-00104+00116+00234-00227-00209+ 82CBOVIX VIX OOPC 20160127 001250000224+00351-00345-00309+00325+00321-00211+09224+014312770007309+ 81CBOVIX VIX OOPP 20160127 001250000001-00001+00000+00001+00004-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20160127 001250000003-00001+00001+00018-00009-00000+00118-00081-007716570000011+ 81CBOVIX VIX OOPC 20160127 001300000006-00005+00118-00109-00102+00116+00233-00225-00206+ 82CBOVIX VIX OOPC 20160127 001300000221+00349-00344-00303+00321+00320-00199+09155+013432640006818+ 81CBOVIX VIX OOPP 20160127 001300000002-00001+00000+00002+00005-00001-00001+00002+00013- 82CBOVIX VIX OOPP 20160127 001300000005-00002+00002+00026-00014-00001+00132-00138-007702360000020+ 81CBOVIX VIX OOPC 20160127 001350000007-00005+00118-00108-00100+00115+00232-00224-00202+ 82CBOVIX VIX OOPC 20160127 001350000219+00348-00342-00296+00315+00320-00186+09070+012632800006332+ 81CBOVIX VIX OOPP 20160127 001350000002-00002+00001+00003+00008-00001-00002+00003+00018- 82CBOVIX VIX OOPP 20160127 001350000007-00003+00003+00036-00021-00001+00147-00222-007686850000033+ 81CBOVIX VIX OOPC 20160127 001400000007-00006+00117-00107-00098+00114+00230-00222-00197+ 82CBOVIX VIX OOPC 20160127 001400000215+00346-00340-00288+00308+00319-00174+08965+011919800005853+ 81CBOVIX VIX OOPP 20160127 001400000003-00002+00001+00004+00011-00002-00003+00005+00025- 82CBOVIX VIX OOPP 20160127 001400000011-00004+00005+00048-00030-00002+00161-00339-007669860000054+ 81CBOVIX VIX OOPC 20160127 001450000008-00006+00116-00105-00095+00113+00229-00220-00191+ 82CBOVIX VIX OOPC 20160127 001450000211+00344-00337-00279+00300+00318-00160+08833+011297430005383+ 81CBOVIX VIX OOPP 20160127 001450000004-00003+00002+00006+00015-00003-00005+00008+00033- 82CBOVIX VIX OOPP 20160127 001450000016-00007+00008+00062-00041-00003+00175-00498-007651220000084+ 81CBOVIX VIX OOPC 20160127 001500000009-00007+00115-00103-00092+00111+00226-00217-00185+ 82CBOVIX VIX OOPC 20160127 001500000206+00341-00333-00268+00290+00317-00147+08668+010765390004925+ 81CBOVIX VIX OOPP 20160127 001500000005-00005+00003+00009+00019-00005-00007+00011+00042- 82CBOVIX VIX OOPP 20160127 001500000023-00010+00012+00077-00055-00004+00189-00703-007630670000126+ 81CBOVIX VIX OOPC 20160127 001600000010-00009+00111-00095-00083+00105+00218-00205-00167+ 82CBOVIX VIX OOPC 20160127 001600000191+00329-00319-00240+00263+00311-00124+08126+010505590004127+ 81CBOVIX VIX OOPP 20160127 001600000009-00008+00007+00020+00033-00012-00017+00026+00068- 82CBOVIX VIX OOPP 20160127 001600000044-00024+00029+00117-00093-00010+00213-01433-008259760000328+ 81CBOVIX VIX OOPC 20160127 001700000012-00011+00106-00084-00072+00098+00206-00188-00147+ 82CBOVIX VIX OOPC 20160127 001700000172+00312-00296-00209+00233+00301-00104+07414+010787080003478+ 81CBOVIX VIX OOPP 20160127 001700000011-00011+00014+00033+00046-00021-00032+00047+00094- 82CBOVIX VIX OOPP 20160127 001700000068-00044+00056+00155-00131-00020+00232-02337-009010480000679+ 81CBOVIX VIX OOPC 20160127 001800000014-00013+00099-00073-00062+00089+00191-00168-00128+ 82CBOVIX VIX OOPC 20160127 001800000153+00291-00270-00182+00205+00288-00089+06659+011362230002975+ 81CBOVIX VIX OOPP 20160127 001800000013-00013+00022+00047+00059-00032-00049+00070+00116- 82CBOVIX VIX OOPP 20160127 001800000091-00069+00087+00187-00164-00034+00247-03247-009812820001175+ 81CBOVIX VIX OOPC 20160127 001900000015-00014+00092-00063-00053+00081+00177-00150-00111+ 82CBOVIX VIX OOPC 20160127 001900000136+00269-00244-00158+00180+00273-00077+05954+011896230002558+ 81CBOVIX VIX OOPP 20160127 001900000014-00014+00030+00058+00069-00041-00066+00092+00135- 82CBOVIX VIX OOPP 20160127 001900000110-00093+00116+00213-00193-00050+00260-04066-010449160001758+ 81CBOVIX VIX OOPC 20160127 002000000015-00014+00085-00055-00046+00073+00163-00133-00097+ 82CBOVIX VIX OOPC 20160127 002000000121+00248-00220-00138+00158+00257-00066+05316+012404460002214+ 81CBOVIX VIX OOPP 20160127 002000000014-00015+00038+00068+00077-00050-00082+00111+00151- 82CBOVIX VIX OOPP 20160127 002000000127-00117+00144+00235-00217-00067+00270-04793-010994620002414+ 81CBOVIX VIX OOPC 20160127 002100000015-00014+00078-00047-00040+00066+00150-00118-00085+ 82CBOVIX VIX OOPC 20160127 002100000108+00229-00197-00122+00141+00241-00059+04769+013043210001961+ 81CBOVIX VIX OOPP 20160127 002100000014-00015+00046+00077+00084-00058-00096+00128+00163- 82CBOVIX VIX OOPP 20160127 002100000141-00139+00170+00253-00235-00084+00278-05408-011631660003161+ 81CBOVIX VIX OOPC 20160127 002200000015-00014+00072-00041-00035+00060+00138-00105-00075+ 82CBOVIX VIX OOPC 20160127 002200000097+00211-00178-00108+00125+00226-00052+04284+013542600001733+ 81CBOVIX VIX OOPP 20160127 002200000014-00014+00052+00083+00089-00065-00110+00142+00174- 82CBOVIX VIX OOPP 20160127 002200000154-00159+00192+00267-00252-00101+00285-05948-012104080003933+ 81CBOVIX VIX OOPC 20160127 002300000014-00014+00067-00036-00030+00055+00127-00094-00067+ 82CBOVIX VIX OOPC 20160127 002300000087+00194-00160-00096+00112+00211-00046+03860+013999970001540+ 81CBOVIX VIX OOPP 20160127 002300000013-00014+00059+00089+00094-00071-00122+00155+00183- 82CBOVIX VIX OOPP 20160127 002300000164-00178+00212+00280-00266-00117+00290-06418-012515830004739+ 81CBOVIX VIX OOPC 20160127 002400000014-00013+00061-00031-00026+00050+00116-00084-00059+ 82CBOVIX VIX OOPC 20160127 002400000078+00179-00144-00085+00099+00198-00040+03465+014298560001353+ 81CBOVIX VIX OOPP 20160127 002400000013-00013+00065+00094+00098-00077-00134+00167+00192- 82CBOVIX VIX OOPP 20160127 002400000174-00195+00230+00292-00279-00133+00296-06857-012749030005552+ 81CBOVIX VIX OOPC 20160127 002500000013-00013+00057-00027-00023+00045+00108-00075-00053+ 82CBOVIX VIX OOPC 20160127 002500000071+00165-00130-00076+00090+00185-00036+03143+014720160001217+ 81CBOVIX VIX OOPP 20160127 002500000012-00013+00070+00098+00102-00081-00144+00176+00198- 82CBOVIX VIX OOPP 20160127 002500000182-00211+00245+00301-00290-00147+00300-07212-013096890006416+ 81CBOVIX VIX OOPC 20160127 002600000013-00012+00053-00024-00020+00041+00099-00067-00047+ 82CBOVIX VIX OOPC 20160127 002600000064+00152-00118-00068+00081+00172-00032+02838+015001950001081+ 81CBOVIX VIX OOPP 20160127 002600000011-00012+00075+00102+00105-00086-00154+00185+00204- 82CBOVIX VIX OOPP 20160127 002600000190-00225+00260+00310-00300-00161+00304-07552-013285340007280+ 81CBOVIX VIX OOPC 20160127 002700000012-00012+00049-00021-00018+00038+00092-00061-00042+ 82CBOVIX VIX OOPC 20160127 002700000058+00141-00107-00061+00073+00161-00029+02587+015361320000979+ 81CBOVIX VIX OOPP 20160127 002700000011-00011+00079+00105+00107-00090-00162+00192+00209- 82CBOVIX VIX OOPP 20160127 002700000196-00238+00272+00317-00308-00174+00307-07830-013546230008177+ 81CBOVIX VIX OOPC 20160127 002800000012-00011+00045-00019-00016+00035+00085-00055-00038+ 82CBOVIX VIX OOPC 20160127 002800000053+00130-00097-00055+00066+00150-00026+02351+015628750000879+ 81CBOVIX VIX OOPP 20160127 002800000010-00010+00083+00108+00109-00093-00170+00199+00214- 82CBOVIX VIX OOPP 20160127 002800000202-00251+00283+00323-00315-00186+00310-08094-013695160009077+ 81CBOVIX VIX OOPC 20160127 002900000011-00010+00042-00017-00014+00032+00079-00050-00035+ 82CBOVIX VIX OOPC 20160127 002900000048+00121-00089-00050+00060+00141-00024+02153+015940690000800+ 81CBOVIX VIX OOPP 20160127 002900000009-00009+00087+00110+00111-00097-00177+00204+00217- 82CBOVIX VIX OOPP 20160127 002900000207-00261+00293+00328-00321-00198+00313-08315-013883330009998+ 81CBOVIX VIX OOPC 20160127 003000000011-00010+00039-00015-00013+00029+00073-00045-00031+ 82CBOVIX VIX OOPC 20160127 003000000044+00112-00081-00045+00055+00132-00022+01963+016168250000722+ 81CBOVIX VIX OOPP 20160127 003000000008-00009+00091+00112+00112-00100-00184+00210+00221- 82CBOVIX VIX OOPP 20160127 003000000212-00272+00302+00334-00327-00209+00315-08530-013961060010919+ 81CBOVIX VIX OOPC 20160127 003250000009-00008+00032-00011-00009+00023+00060-00035-00024+ 82CBOVIX VIX OOPC 20160127 003250000034+00092-00063-00035+00042+00111-00016+01547+016572300000550+ 81CBOVIX VIX OOPP 20160127 003250000006-00006+00099+00116+00116-00107-00201+00222+00229- 82CBOVIX VIX OOPP 20160127 003250000223-00297+00322+00345-00341-00235+00320-09014-013859630013247+ 81CBOVIX VIX OOPC 20160127 003500000008-00007+00027-00008-00007+00019+00051-00028-00019+ 82CBOVIX VIX OOPC 20160127 003500000028+00078-00052-00028+00035+00095-00013+01277+017180050000450+ 81CBOVIX VIX OOPP 20160127 003500000005-00005+00106+00119+00118-00111-00212+00229+00234- 82CBOVIX VIX OOPP 20160127 003500000230-00315+00336+00352-00349-00255+00323-09331-013883870015646+ 81CBOVIX VIX OOPC 20160127 003750000007-00006+00023-00006-00006+00016+00042-00022-00015+ 82CBOVIX VIX OOPC 20160127 003750000023+00065-00041-00022+00028+00080-00010+01022+017462190000350+ 81CBOVIX VIX OOPP 20160127 003750000003-00003+00113+00121+00120-00116-00226+00237+00239- 82CBOVIX VIX OOPP 20160127 003750000237-00335+00350+00359-00358-00278+00326-09664-013027940018046+ 81CBOVIX VIX OOPC 20160127 004000000006-00005+00018-00004-00004+00012+00033-00016-00011+ 82CBOVIX VIX OOPC 20160127 004000000017+00051-00031-00016+00020+00066-00008+00770+017376490000251+ 81CBOVIX VIX OOPP 20160127 004000000009-00005-00109+00114+00127-00125-00224+00233+00247- 82CBOVIX VIX OOPP 20160127 004000000246-00338+00349+00368-00367-00289+00329-09787-013027940020445+ 81CBOVIX VIX OOPC 20160127 004250000005-00004+00015-00003-00003+00010+00028-00013-00009+ 82CBOVIX VIX OOPC 20160127 004250000014+00043-00025-00013+00016+00056-00006+00627+017659190000200+ 81CBOVIX VIX OOPP 20160127 004250000011-00009-00108+00112+00131-00129-00225+00231+00252- 82CBOVIX VIX OOPP 20160127 004250000251-00341+00349+00373-00372-00298+00331-09865-013027940022894+ 81CBOVIX VIX OOPC 20160127 004500000004-00004+00013-00003-00002+00008+00024-00011-00007+ 82CBOVIX VIX OOPC 20160127 004500000011+00037-00021-00011+00014+00048-00005+00525+018006170000166+ 81CBOVIX VIX OOPP 20160127 004500000013-00011-00107+00110+00133-00132-00225+00230+00254- 82CBOVIX VIX OOPP 20160127 004500000254-00343+00349+00376-00375-00305+00332-09915-013027940025360+ 81CBOVIX VIX OOPC 20160127 004750000004-00003+00011-00002-00002+00007+00021-00009-00006+ 82CBOVIX VIX OOPC 20160127 004750000010+00033-00018-00009+00012+00043-00004+00459+018468410000146+ 81CBOVIX VIX OOPP 20160127 004750000014-00013-00106+00108+00135-00134-00226+00229+00256- 82CBOVIX VIX OOPP 20160127 004750000256-00345+00349+00378-00377-00310+00332-09946-013027940027838+ 81CBOVIX VIX OOPC 20160127 005000000003-00003+00010-00002-00002+00006+00018-00008-00005+ 82CBOVIX VIX OOPC 20160127 005000000009+00029-00015-00008+00010+00038-00004+00396+018814910000126+ 81CBOVIX VIX OOPP 20160127 005000000016-00015-00105+00107+00137-00136-00226+00228+00258- 82CBOVIX VIX OOPP 20160127 005000000258-00345+00348+00380-00379-00313+00333-09966-013027940030317+ 81CBOVIX VIX OOPC 20160127 005500000003-00002+00007-00001-00001+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20160127 005500000006+00021-00011-00006+00007+00028-00003+00276+019125950000085+ 81CBOVIX VIX OOPP 20160127 005500000019-00019-00102+00103+00140-00140-00223+00224+00262- 82CBOVIX VIX OOPP 20160127 005500000262-00344+00346+00384-00384-00317+00334-09986-013027940035275+ 81CBOVIX VIX OOPC 20160127 006000000002-00002+00007-00001-00001+00004+00012-00005-00003+ 82CBOVIX VIX OOPC 20160127 006000000006+00019-00010-00005+00007+00025-00002+00257+020298630000082+ 81CBOVIX VIX OOPP 20160127 006000000019-00019-00103+00103+00141-00140-00224+00224+00262- 82CBOVIX VIX OOPP 20160127 006000000262-00345+00346+00384-00384-00320+00334-09994-013027940040271+ 81CBOVIX VIX OOPC 20160127 006500000002-00002+00006-00001-00001+00004+00011-00004-00003+ 82CBOVIX VIX OOPC 20160127 006500000005+00018-00009-00005+00006+00022-00002+00240+021344030000080+ 81CBOVIX VIX OOPP 20160127 006500000019-00019-00102+00103+00141-00141-00224+00224+00262- 82CBOVIX VIX OOPP 20160127 006500000262-00345+00346+00384-00384-00321+00334-09997-013027940045268+ 81CBOVIX VIX OOPC 20160127 007000000002-00002+00006-00001-00001+00004+00011-00004-00003+ 82CBOVIX VIX OOPC 20160127 007000000005+00016-00008-00005+00006+00020-00002+00226+022285490000077+ 81CBOVIX VIX OOPP 20160127 007000000019-00019-00102+00102+00141-00141-00224+00224+00263- 82CBOVIX VIX OOPP 20160127 007000000263-00345+00346+00384-00384-00322+00334-09999-013027940050264+ 81CBOVIX VIX OOPC 20160203 001000000001-00001-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160203 001000000243+00366-00366-00362+00364+00329-00278+09994+007346560009522+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00002-00000-00000+00051-00005-007336190000001+ 81CBOVIX VIX OOPC 20160203 001050000001-00001-00122-00122-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160203 001050000242+00366-00366-00360+00363+00329-00265+09988+007341190009023+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00004-00001-00000+00063-00011-007336190000001+ 81CBOVIX VIX OOPC 20160203 001100000001-00000-00122-00122-00120+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160203 001100000242+00365-00365-00357+00362+00329-00252+09977+007338780008525+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160203 001100000001-00000+00000+00007-00002-00000+00076-00022-007336190000003+ 81CBOVIX VIX OOPC 20160203 001150000001-00000-00122-00122-00119+00121+00244-00243-00237+ 82CBOVIX VIX OOPC 20160203 001150000242+00365-00365-00353+00360+00329-00239+09956+007337620008028+ 81CBOVIX VIX OOPP 20160203 001150000001-00000+00000-00001+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20160203 001150000001-00000+00001+00011-00004-00000+00090-00043-007336190000006+ 81CBOVIX VIX OOPC 20160203 001200000002-00000-00122-00121-00118+00121+00243-00243-00235+ 82CBOVIX VIX OOPC 20160203 001200000241+00365-00365-00348+00358+00328-00225+09922+007337040007534+ 81CBOVIX VIX OOPP 20160203 001200000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20160203 001200000002-00001+00001+00016-00007-00000+00104-00077-007336190000011+ 81CBOVIX VIX OOPC 20160203 001250000002-00000+00122-00121-00116+00121+00243-00242-00231+ 82CBOVIX VIX OOPC 20160203 001250000239+00364-00364-00341+00353+00328-00210+09870+007336730007043+ 81CBOVIX VIX OOPP 20160203 001250000002-00001+00000+00002+00005-00000-00001+00002+00012- 82CBOVIX VIX OOPP 20160203 001250000004-00002+00002+00023-00011-00001+00118-00129-007336190000020+ 81CBOVIX VIX OOPC 20160203 001300000003-00001+00122-00120-00113+00120+00242-00241-00226+ 82CBOVIX VIX OOPC 20160203 001300000237+00363-00362-00332+00348+00328-00196+09793+007336550006557+ 81CBOVIX VIX OOPP 20160203 001300000002-00002+00000+00003+00008-00001-00002+00003+00017- 82CBOVIX VIX OOPP 20160203 001300000006-00003+00003+00032-00017-00001+00132-00206-007336190000034+ 81CBOVIX VIX OOPC 20160203 001350000004-00002+00122-00118-00110+00120+00241-00239-00220+ 82CBOVIX VIX OOPC 20160203 001350000234+00362-00360-00321+00340+00327-00182+09686+007336440006077+ 81CBOVIX VIX OOPP 20160203 001350000003-00003+00001+00004+00011-00001-00003+00005+00023- 82CBOVIX VIX OOPP 20160203 001350000009-00004+00005+00043-00024-00002+00146-00313-007336190000054+ 81CBOVIX VIX OOPC 20160203 001400000005-00003+00121-00116-00107+00119+00240-00237-00213+ 82CBOVIX VIX OOPC 20160203 001400000229+00359-00358-00309+00330+00326-00168+09543+007336370005607+ 81CBOVIX VIX OOPP 20160203 001400000005-00004+00001+00006+00014-00002-00004+00007+00030- 82CBOVIX VIX OOPP 20160203 001400000013-00006+00008+00055-00034-00003+00160-00456-007336190000084+ 81CBOVIX VIX OOPC 20160203 001450000006-00004+00120-00113-00103+00118+00238-00233-00204+ 82CBOVIX VIX OOPC 20160203 001450000224+00357-00354-00295+00319+00325-00154+09359+007336330005148+ 81CBOVIX VIX OOPP 20160203 001450000006-00005+00002+00009+00018-00003-00007+00011+00038- 82CBOVIX VIX OOPP 20160203 001450000019-00009+00012+00069-00046-00004+00174-00640-007336190000125+ 81CBOVIX VIX OOPC 20160203 001500000008-00006+00119-00108-00096+00115+00233-00226-00192+ 82CBOVIX VIX OOPC 20160203 001500000215+00350-00345-00276+00301+00322-00142+09014+007820350004749+ 81CBOVIX VIX OOPP 20160203 001500000008-00007+00004+00014+00025-00006-00011+00018+00051- 82CBOVIX VIX OOPP 20160203 001500000028-00016+00020+00088-00063-00007+00186-00985-007820250000225+ 81CBOVIX VIX OOPC 20160203 001600000011-00010+00114-00098-00084+00109+00223-00211-00169+ 82CBOVIX VIX OOPC 20160203 001600000196+00337-00327-00242+00269+00315-00119+08340+008152310003975+ 81CBOVIX VIX OOPP 20160203 001600000011-00010+00008+00025+00037-00012-00021+00033+00074- 82CBOVIX VIX OOPP 20160203 001600000047-00029+00038+00123-00096-00013+00209-01659-008152240000451+ 81CBOVIX VIX OOPC 20160203 001700000014-00013+00108-00084-00071+00099+00208-00188-00145+ 82CBOVIX VIX OOPC 20160203 001700000174+00314-00297-00208+00235+00302-00103+07441+009246020003442+ 81CBOVIX VIX OOPP 20160203 001700000013-00014+00015+00039+00050-00022-00036+00056+00098- 82CBOVIX VIX OOPP 20160203 001700000069-00052+00069+00157-00130-00027+00225-02558-009245970000918+ 81CBOVIX VIX OOPC 20160203 001800000016-00015+00101-00071-00060+00091+00193-00166-00126+ 82CBOVIX VIX OOPC 20160203 001800000155+00292-00268-00181+00207+00287-00090+06650+010134210003012+ 81CBOVIX VIX OOPP 20160203 001800000015-00015+00022+00051+00061-00030-00051+00078+00117- 82CBOVIX VIX OOPP 20160203 001800000087-00074+00098+00184-00158-00042+00238-03349-010134170001488+ 81CBOVIX VIX OOPC 20160203 001900000017-00016+00094-00061-00051+00083+00179-00148-00110+ 82CBOVIX VIX OOPC 20160203 001900000138+00271-00242-00157+00182+00272-00078+05959+010612420002600+ 81CBOVIX VIX OOPP 20160203 001900000016-00017+00029+00061+00070-00038-00065+00096+00133- 82CBOVIX VIX OOPP 20160203 001900000104-00095+00124+00207-00182-00057+00250-04040-010612380002075+ 81CBOVIX VIX OOPC 20160203 002000000017-00016+00087-00053-00044+00076+00165-00131-00096+ 82CBOVIX VIX OOPC 20160203 002000000124+00250-00217-00139+00162+00256-00069+05349+011248130002300+ 81CBOVIX VIX OOPP 20160203 002000000016-00017+00035+00069+00077-00045-00079+00113+00146- 82CBOVIX VIX OOPP 20160203 002000000119-00115+00148+00226-00202-00073+00259-04650-011248100002775+ 81CBOVIX VIX OOPC 20160203 002100000017-00016+00081-00046-00038+00069+00153-00117-00085+ 82CBOVIX VIX OOPC 20160203 002100000112+00232-00196-00123+00145+00241-00061+04817+011782040002042+ 81CBOVIX VIX OOPP 20160203 002100000016-00017+00041+00077+00083-00052-00091+00127+00158- 82CBOVIX VIX OOPP 20160203 002100000131-00134+00170+00241-00219-00088+00267-05182-011782010003516+ 81CBOVIX VIX OOPC 20160203 002200000017-00016+00075-00040-00033+00063+00141-00104-00075+ 82CBOVIX VIX OOPC 20160203 002200000101+00214-00176-00109+00130+00226-00054+04343+012201460001809+ 81CBOVIX VIX OOPP 20160203 002200000016-00017+00047+00083+00088-00058-00103+00140+00167- 82CBOVIX VIX OOPP 20160203 002200000142-00152+00189+00255-00235-00103+00274-05656-012201420004283+ 81CBOVIX VIX OOPC 20160203 002300000017-00016+00070-00035-00029+00058+00131-00093-00067+ 82CBOVIX VIX OOPC 20160203 002300000091+00198-00160-00098+00117+00211-00049+03939+012655540001625+ 81CBOVIX VIX OOPP 20160203 002300000016-00016+00052+00088+00092-00063-00113+00151+00175- 82CBOVIX VIX OOPP 20160203 002300000151-00167+00206+00267-00247-00117+00280-06060-012655500005099+ 81CBOVIX VIX OOPC 20160203 002400000016-00015+00065-00030-00026+00053+00121-00083-00060+ 82CBOVIX VIX OOPC 20160203 002400000083+00184-00144-00088+00105+00198-00044+03575+013022230001457+ 81CBOVIX VIX OOPP 20160203 002400000015-00016+00057+00092+00095-00068-00123+00161+00182- 82CBOVIX VIX OOPP 20160203 002400000160-00182+00221+00277-00259-00131+00285-06424-013022190005931+ 81CBOVIX VIX OOPC 20160203 002500000015-00015+00060-00026-00023+00048+00112-00075-00054+ 82CBOVIX VIX OOPC 20160203 002500000075+00171-00131-00079+00095+00186-00039+03250+013349090001309+ 81CBOVIX VIX OOPP 20160203 002500000015-00015+00062+00096+00098-00072-00132+00169+00189- 82CBOVIX VIX OOPP 20160203 002500000167-00195+00235+00286-00269-00143+00289-06749-013349060006782+ 81CBOVIX VIX OOPC 20160203 002600000015-00014+00057-00023-00020+00045+00105-00068-00049+ 82CBOVIX VIX OOPC 20160203 002600000069+00159-00119-00072+00087+00174-00036+02983+013741600001198+ 81CBOVIX VIX OOPP 20160203 002600000014-00015+00066+00099+00101-00076-00139+00176+00194- 82CBOVIX VIX OOPP 20160203 002600000174-00207+00246+00293-00277-00155+00292-07016-013741570007670+ 81CBOVIX VIX OOPC 20160203 002700000014-00014+00053-00021-00018+00041+00097-00061-00044+ 82CBOVIX VIX OOPC 20160203 002700000063+00148-00109-00065+00080+00163-00032+02730+014033980001086+ 81CBOVIX VIX OOPP 20160203 002700000014-00014+00070+00102+00103-00080-00147+00183+00198- 82CBOVIX VIX OOPP 20160203 002700000179-00218+00257+00299-00285-00165+00296-07269-014033940008558+ 81CBOVIX VIX OOPC 20160203 002800000014-00013+00049-00018-00016+00038+00090-00055-00040+ 82CBOVIX VIX OOPC 20160203 002800000058+00137-00099-00059+00072+00153-00029+02489+014241600000976+ 81CBOVIX VIX OOPP 20160203 002800000013-00014+00073+00104+00105-00083-00154+00189+00203- 82CBOVIX VIX OOPP 20160203 002800000185-00228+00267+00306-00292-00176+00299-07510-014241560009448+ 81CBOVIX VIX OOPC 20160203 002900000013-00012+00046-00016-00014+00035+00085-00051-00037+ 82CBOVIX VIX OOPC 20160203 002900000053+00129-00091-00054+00067+00144-00027+02303+014564860000902+ 81CBOVIX VIX OOPP 20160203 002900000012-00013+00076+00106+00107-00086-00159+00193+00206- 82CBOVIX VIX OOPP 20160203 002900000189-00237+00275+00310-00298-00185+00301-07696-014564820010373+ 81CBOVIX VIX OOPC 20160203 003000000013-00012+00043-00015-00013+00033+00079-00046-00033+ 82CBOVIX VIX OOPC 20160203 003000000049+00120-00084-00049+00061+00135-00025+02125+014818930000827+ 81CBOVIX VIX OOPP 20160203 003000000012-00012+00079+00108+00108-00088-00165+00198+00209- 82CBOVIX VIX OOPP 20160203 003000000193-00245+00282+00315-00303-00194+00304-07874-014818890011298+ 81CBOVIX VIX OOPC 20160203 003250000011-00010+00036-00011-00010+00027+00066-00037-00026+ 82CBOVIX VIX OOPC 20160203 003250000040+00101-00067-00039+00049+00115-00019+01720+015250000000652+ 81CBOVIX VIX OOPP 20160203 003250000010-00011+00086+00112+00111-00094-00178+00208+00216- 82CBOVIX VIX OOPP 20160203 003250000203-00264+00299+00325-00315-00213+00309-08279-015249950013623+ 81CBOVIX VIX OOPC 20160203 003500000010-00009+00031-00008-00007+00022+00056-00029-00021+ 82CBOVIX VIX OOPC 20160203 003500000033+00086-00055-00032+00040+00099-00016+01413+015663260000525+ 81CBOVIX VIX OOPP 20160203 003500000009-00010+00091+00114+00114-00099-00188+00215+00222- 82CBOVIX VIX OOPP 20160203 003500000210-00280+00311+00333-00324-00230+00313-08586-015663210015995+ 81CBOVIX VIX OOPC 20160203 003750000009-00008+00026-00006-00006+00019+00048-00024-00017+ 82CBOVIX VIX OOPC 20160203 003750000027+00073-00045-00026+00033+00085-00013+01166+016005710000425+ 81CBOVIX VIX OOPP 20160203 003750000008-00008+00096+00116+00115-00102-00196+00220+00226- 82CBOVIX VIX OOPP 20160203 003750000216-00293+00321+00339-00332-00244+00316-08833-016005660018394+ 81CBOVIX VIX OOPC 20160203 004000000008-00007+00023-00005-00005+00016+00041-00019-00014+ 82CBOVIX VIX OOPC 20160203 004000000023+00063-00037-00021+00027+00074-00011+00979+016363030000352+ 81CBOVIX VIX OOPP 20160203 004000000007-00007+00100+00118+00116-00105-00203+00225+00229- 82CBOVIX VIX OOPP 20160203 004000000220-00303+00329+00343-00337-00255+00318-09020-016362980020820+ 81CBOVIX VIX OOPC 20160203 004250000007-00006+00020-00004-00004+00014+00036-00016-00012+ 82CBOVIX VIX OOPC 20160203 004250000019+00055-00031-00018+00023+00065-00009+00836+016732110000299+ 81CBOVIX VIX OOPP 20160203 004250000006-00007+00102+00119+00117-00107-00208+00228+00231- 82CBOVIX VIX OOPP 20160203 004250000223-00311+00334+00346-00341-00264+00319-09163-016732050023266+ 81CBOVIX VIX OOPC 20160203 004500000006-00005+00017-00003-00003+00012+00031-00013-00010+ 82CBOVIX VIX OOPC 20160203 004500000016+00048-00026-00015+00020+00056-00007+00707+016986490000249+ 81CBOVIX VIX OOPP 20160203 004500000005-00006+00105+00119+00118-00109-00213+00231+00233- 82CBOVIX VIX OOPP 20160203 004500000226-00318+00339+00349-00345-00272+00321-09292-016986430025715+ 81CBOVIX VIX OOPC 20160203 004750000005-00005+00015-00002-00002+00010+00026-00011-00008+ 82CBOVIX VIX OOPC 20160203 004750000013+00041-00022-00012+00016+00049-00006+00586+017112010000202+ 81CBOVIX VIX OOPP 20160203 004750000005-00005+00108+00120+00119-00111-00218+00233+00235- 82CBOVIX VIX OOPP 20160203 004750000229-00325+00344+00352-00348-00280+00322-09413-017111960028167+ 81CBOVIX VIX OOPC 20160203 005000000005-00004+00013-00002-00002+00009+00024-00009-00007+ 82CBOVIX VIX OOPC 20160203 005000000012+00036-00019-00011+00014+00044-00005+00517+017456550000178+ 81CBOVIX VIX OOPP 20160203 005000000004-00005+00109+00121+00119-00112-00220+00235+00236- 82CBOVIX VIX OOPP 20160203 005000000231-00329+00347+00354-00350-00285+00323-09482-017456490030642+ 81CBOVIX VIX OOPC 20160203 005500000004-00003+00011-00001-00001+00007+00019-00007-00006+ 82CBOVIX VIX OOPC 20160203 005500000010+00030-00015-00009+00011+00036-00004+00416+018132070000144+ 81CBOVIX VIX OOPP 20160203 005500000003-00004+00111+00121+00120-00114-00225+00237+00237- 82CBOVIX VIX OOPP 20160203 005500000233-00336+00351+00356-00353-00293+00324-09583-018132020035606+ 81CBOVIX VIX OOPC 20160203 006000000003-00003+00009-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20160203 006000000007+00024-00011-00007+00009+00029-00003+00321+018509680000109+ 81CBOVIX VIX OOPP 20160203 006000000003-00003+00114+00122+00120-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20160203 006000000235-00342+00354+00358-00356-00300+00325-09678-018509640040570+ 81CBOVIX VIX OOPC 20160203 006500000003-00002+00008-00001-00001+00005+00013-00005-00003+ 82CBOVIX VIX OOPC 20160203 006500000006+00020-00009-00006+00007+00024-00003+00272+019089610000093+ 81CBOVIX VIX OOPP 20160203 006500000002-00003+00115+00122+00120-00116-00231+00240+00239- 82CBOVIX VIX OOPP 20160203 006500000236-00345+00356+00359-00357-00304+00326-09727-019089600045552+ 81CBOVIX VIX OOPC 20160203 007000000002-00002+00006-00000-00001+00004+00011-00004-00003+ 82CBOVIX VIX OOPC 20160203 007000000005+00017-00008-00005+00006+00020-00002+00225+019497730000077+ 81CBOVIX VIX OOPP 20160203 007000000002-00003+00116+00122+00120-00117-00233+00240+00240- 82CBOVIX VIX OOPP 20160203 007000000237-00349+00358+00360-00358-00308+00326-09774-019497750050534+ 81CBOVIX VIX OOPC 20160217 001000000001-00001-00123-00123-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160217 001000000242+00366-00366-00360+00363+00329-00277+09991+006385070009521+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00004-00001-00000+00052-00009-006452860000001+ 81CBOVIX VIX OOPC 20160217 001050000002-00001-00123-00123-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160217 001050000242+00366-00366-00358+00363+00329-00264+09981+006420450009023+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00006-00001-00000+00064-00019-006452860000003+ 81CBOVIX VIX OOPC 20160217 001100000002-00001-00123-00122-00118+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160217 001100000242+00366-00366-00354+00361+00329-00251+09963+006435930008526+ 81CBOVIX VIX OOPP 20160217 001100000001-00000+00000-00000+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160217 001100000001-00000+00001+00010-00003-00000+00077-00037-006452830000005+ 81CBOVIX VIX OOPC 20160217 001150000002-00000-00123-00122-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160217 001150000241+00365-00365-00349+00359+00329-00238+09934+006443400008031+ 81CBOVIX VIX OOPP 20160217 001150000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160217 001150000001-00001+00001+00015-00005-00000+00090-00066-006452830000010+ 81CBOVIX VIX OOPC 20160217 001200000003-00000+00123-00121-00115+00121+00244-00243-00231+ 82CBOVIX VIX OOPC 20160217 001200000240+00365-00364-00343+00356+00328-00224+09889+006447260007539+ 81CBOVIX VIX OOPP 20160217 001200000002-00001+00000-00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160217 001200000002-00001+00002+00021-00008-00001+00104-00110-006452830000018+ 81CBOVIX VIX OOPC 20160217 001250000004-00001+00123-00120-00113+00121+00243-00242-00227+ 82CBOVIX VIX OOPC 20160217 001250000238+00364-00363-00335+00352+00328-00210+09824+006449380007051+ 81CBOVIX VIX OOPP 20160217 001250000003-00002+00000-00003+00007-00000-00001+00003+00015- 82CBOVIX VIX OOPP 20160217 001250000004-00002+00003+00029-00012-00001+00118-00176-006452830000030+ 81CBOVIX VIX OOPC 20160217 001300000005-00001+00123-00119-00110+00120+00242-00240-00222+ 82CBOVIX VIX OOPC 20160217 001300000236+00363-00361-00326+00346+00327-00196+09732+006450600006570+ 81CBOVIX VIX OOPP 20160217 001300000004-00003+00000+00004+00010-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20160217 001300000006-00003+00005+00038-00018-00001+00132-00268-006452830000049+ 81CBOVIX VIX OOPC 20160217 001350000006-00003+00123-00117-00107+00120+00241-00238-00215+ 82CBOVIX VIX OOPC 20160217 001350000233+00361-00359-00315+00338+00327-00182+09609+006451340006097+ 81CBOVIX VIX OOPP 20160217 001350000005-00004+00000+00006+00014-00001-00003+00007+00027- 82CBOVIX VIX OOPP 20160217 001350000009-00005+00007+00049-00026-00002+00146-00390-006452830000075+ 81CBOVIX VIX OOPC 20160217 001400000008-00004+00122-00114-00102+00119+00239-00234-00206+ 82CBOVIX VIX OOPC 20160217 001400000228+00358-00354-00300+00327+00325-00169+09411+006622480005647+ 81CBOVIX VIX OOPP 20160217 001400000007-00005+00001+00009+00018-00002-00005+00011+00036- 82CBOVIX VIX OOPP 20160217 001400000015-00008+00012+00063-00037-00004+00159-00589-006623440000125+ 81CBOVIX VIX OOPC 20160217 001450000009-00006+00121-00110-00097+00117+00236-00228-00196+ 82CBOVIX VIX OOPC 20160217 001450000221+00354-00348-00285+00314+00323-00156+09163+006798820005218+ 81CBOVIX VIX OOPP 20160217 001450000008-00007+00002+00013+00024-00003-00008+00016+00046- 82CBOVIX VIX OOPP 20160217 001450000021-00013+00018+00079-00050-00006+00172-00836-006799480000196+ 81CBOVIX VIX OOPC 20160217 001500000011-00008+00120-00104-00091+00115+00232-00221-00184+ 82CBOVIX VIX OOPC 20160217 001500000213+00347-00339-00268+00299+00320-00144+08845+007077450004825+ 81CBOVIX VIX OOPP 20160217 001500000010-00009+00003+00018+00030-00005-00012+00024+00058- 82CBOVIX VIX OOPP 20160217 001500000029-00019+00027+00096-00065-00009+00184-01154-007077910000303+ 81CBOVIX VIX OOPC 20160217 001600000015-00013+00115-00092-00078+00109+00221-00202-00162+ 82CBOVIX VIX OOPC 20160217 001600000195+00331-00316-00234+00267+00310-00124+08100+007733420004151+ 81CBOVIX VIX OOPP 20160217 001600000014-00014+00008+00031+00043-00012-00023+00043+00081- 82CBOVIX VIX OOPP 20160217 001600000048-00035+00050+00130-00097-00018+00204-01900-007733660000628+ 81CBOVIX VIX OOPC 20160217 001700000018-00016+00110-00079-00066+00101+00208-00181-00141+ 82CBOVIX VIX OOPC 20160217 001700000176+00312-00288-00205+00238+00298-00108+07327+008439650003619+ 81CBOVIX VIX OOPP 20160217 001700000017-00017+00013+00044+00054-00019-00037+00064+00101- 82CBOVIX VIX OOPP 20160217 001700000066-00054+00078+00159-00126-00031+00220-02672-008439770001095+ 81CBOVIX VIX OOPC 20160217 001800000019-00018+00103-00068-00057+00094+00195-00161-00123+ 82CBOVIX VIX OOPC 20160217 001800000159+00292-00262-00180+00212+00283-00095+06619+009045810003179+ 81CBOVIX VIX OOPP 20160217 001800000018-00019+00019+00055+00064-00027-00050+00083+00119- 82CBOVIX VIX OOPP 20160217 001800000083-00074+00105+00184-00152-00045+00233-03380-009045850001655+ 81CBOVIX VIX OOPC 20160217 001900000020-00019+00097-00058-00049+00087+00182-00144-00109+ 82CBOVIX VIX OOPC 20160217 001900000144+00273-00237-00159+00190+00269-00084+05985+009529390002800+ 81CBOVIX VIX OOPP 20160217 001900000019-00020+00025+00065+00072-00034-00063+00101+00134- 82CBOVIX VIX OOPP 20160217 001900000099-00094+00129+00205-00174-00060+00244-04014-009529370002276+ 81CBOVIX VIX OOPC 20160217 002000000021-00020+00092-00050-00042+00080+00170-00128-00096+ 82CBOVIX VIX OOPC 20160217 002000000131+00254-00214-00142+00171+00253-00075+05433+010118500002523+ 81CBOVIX VIX OOPP 20160217 002000000020-00021+00031+00073+00078-00041-00075+00116+00146- 82CBOVIX VIX OOPP 20160217 002000000112-00112+00152+00222-00193-00076+00253-04566-010118420002998+ 81CBOVIX VIX OOPC 20160217 002100000021-00020+00086-00043-00037+00074+00158-00115-00086+ 82CBOVIX VIX OOPC 20160217 002100000119+00237-00194-00127+00154+00239-00067+04934+010485910002246+ 81CBOVIX VIX OOPP 20160217 002100000020-00021+00037+00079+00084-00047-00086+00130+00156- 82CBOVIX VIX OOPP 20160217 002100000124-00129+00172+00237-00210-00090+00261-05065-010485760003720+ 81CBOVIX VIX OOPC 20160217 002200000021-00020+00081-00038-00032+00069+00148-00103-00077+ 82CBOVIX VIX OOPC 20160217 002200000109+00222-00176-00115+00141+00225-00061+04515+010960460002045+ 81CBOVIX VIX OOPP 20160217 002200000020-00021+00042+00085+00088-00052-00096+00141+00165- 82CBOVIX VIX OOPP 20160217 002200000133-00144+00190+00249-00223-00104+00267-05484-010960260004519+ 81CBOVIX VIX OOPC 20160217 002300000020-00019+00076-00033-00028+00063+00138-00093-00069+ 82CBOVIX VIX OOPC 20160217 002300000100+00207-00160-00103+00128+00212-00055+04130+011302590001849+ 81CBOVIX VIX OOPP 20160217 002300000019-00020+00047+00090+00092-00057-00106+00152+00173- 82CBOVIX VIX OOPP 20160217 002300000142-00159+00206+00261-00236-00117+00273-05869-011302320005322+ 81CBOVIX VIX OOPC 20160217 002400000020-00019+00072-00029-00025+00059+00130-00084-00063+ 82CBOVIX VIX OOPC 20160217 002400000092+00194-00146-00094+00118+00200-00051+03807+011700400001699+ 81CBOVIX VIX OOPP 20160217 002400000019-00020+00051+00094+00096-00061-00115+00160+00179- 82CBOVIX VIX OOPP 20160217 002400000150-00172+00220+00269-00246-00129+00278-06192-011700060006171+ 81CBOVIX VIX OOPC 20160217 002500000019-00018+00067-00026-00022+00055+00122-00076-00057+ 82CBOVIX VIX OOPC 20160217 002500000085+00182-00134-00086+00108+00188-00046+03504+011993990001549+ 81CBOVIX VIX OOPP 20160217 002500000018-00019+00055+00097+00098-00066-00123+00168+00185- 82CBOVIX VIX OOPP 20160217 002500000157-00184+00232+00278-00256-00141+00282-06495-011993560007021+ 81CBOVIX VIX OOPC 20160217 002600000019-00018+00063-00022-00020+00051+00114-00069-00052+ 82CBOVIX VIX OOPC 20160217 002600000078+00171-00123-00078+00099+00177-00042+03221+012219580001406+ 81CBOVIX VIX OOPP 20160217 002600000018-00019+00059+00100+00101-00069-00130+00175+00190- 82CBOVIX VIX OOPP 20160217 002600000164-00196+00244+00286-00265-00152+00286-06778-012219080007877+ 81CBOVIX VIX OOPC 20160217 002700000018-00017+00060-00020-00018+00048+00107-00063-00048+ 82CBOVIX VIX OOPC 20160217 002700000073+00161-00113-00072+00092+00167-00039+02987+012508360001298+ 81CBOVIX VIX OOPP 20160217 002700000017-00018+00063+00103+00103-00073-00137+00181+00195- 82CBOVIX VIX OOPP 20160217 002700000170-00206+00253+00292-00272-00162+00289-07012-012507770008768+ 81CBOVIX VIX OOPC 20160217 002800000018-00016+00056-00018-00016+00045+00101-00058-00043+ 82CBOVIX VIX OOPC 20160217 002800000067+00151-00104-00066+00085+00158-00035+02763+012726170001189+ 81CBOVIX VIX OOPP 20160217 002800000016-00017+00066+00105+00105-00076-00144+00187+00199- 82CBOVIX VIX OOPP 20160217 002800000175-00215+00262+00298-00279-00171+00293-07236-012725480009660+ 81CBOVIX VIX OOPC 20160217 002900000017-00016+00053-00016-00014+00042+00095-00053-00040+ 82CBOVIX VIX OOPC 20160217 002900000062+00142-00095-00060+00078+00149-00032+02557+012916410001090+ 81CBOVIX VIX OOPP 20160217 002900000016-00017+00070+00107+00107-00079-00150+00192+00203- 82CBOVIX VIX OOPP 20160217 002900000180-00224+00271+00303-00286-00180+00296-07443-012915620010559+ 81CBOVIX VIX OOPC 20160217 003000000016-00015+00050-00014-00012+00039+00089-00048-00036+ 82CBOVIX VIX OOPC 20160217 003000000057+00133-00087-00055+00072+00140-00030+02355+013044810000990+ 81CBOVIX VIX OOPP 20160217 003000000015-00016+00073+00109+00108-00082-00156+00197+00206- 82CBOVIX VIX OOPP 20160217 003000000185-00233+00279+00309-00292-00189+00299-07644-013043900011459+ 81CBOVIX VIX OOPC 20160217 003250000015-00014+00044-00010-00010+00033+00077-00039-00030+ 82CBOVIX VIX OOPC 20160217 003250000049+00116-00073-00046+00060+00123-00025+01993+013576810000830+ 81CBOVIX VIX OOPP 20160217 003250000014-00015+00079+00112+00111-00087-00167+00205+00212- 82CBOVIX VIX OOPP 20160217 003250000194-00250+00293+00318-00304-00206+00303-08007-013575590013798+ 81CBOVIX VIX OOPC 20160217 003500000014-00012+00039-00008-00008+00029+00068-00033-00025+ 82CBOVIX VIX OOPC 20160217 003500000042+00102-00061-00039+00052+00108-00021+01707+014051370000706+ 81CBOVIX VIX OOPP 20160217 003500000012-00013+00084+00115+00113-00092-00176+00212+00217- 82CBOVIX VIX OOPP 20160217 003500000200-00265+00305+00325-00312-00221+00307-08293-014049780016172+ 81CBOVIX VIX OOPC 20160217 003750000012-00011+00034-00006-00006+00024+00059-00027-00020+ 82CBOVIX VIX OOPC 20160217 003750000035+00088-00051-00032+00043+00094-00017+01437+014312190000582+ 81CBOVIX VIX OOPP 20160217 003750000011-00012+00089+00117+00115-00096-00185+00218+00222- 82CBOVIX VIX OOPP 20160217 003750000207-00278+00315+00332-00321-00235+00311-08563-014310140018547+ 81CBOVIX VIX OOPC 20160217 004000000011-00010+00030-00005-00005+00021+00052-00022-00017+ 82CBOVIX VIX OOPC 20160217 004000000030+00077-00043-00027+00036+00083-00015+01223+014572710000487+ 81CBOVIX VIX OOPP 20160217 004000000010-00011+00093+00118+00116-00100-00193+00222+00225- 82CBOVIX VIX OOPP 20160217 004000000212-00289+00323+00337-00327-00246+00314-08777-014570120020951+ 81CBOVIX VIX OOPC 20160217 004250000010-00008+00026-00003-00003+00018+00045-00018-00014+ 82CBOVIX VIX OOPC 20160217 004250000025+00067-00035-00022+00030+00072-00012+01025+014705910000399+ 81CBOVIX VIX OOPP 20160217 004250000009-00010+00097+00119+00117-00103-00200+00227+00228- 82CBOVIX VIX OOPP 20160217 004250000217-00300+00331+00342-00334-00257+00316-08974-014702630023360+ 81CBOVIX VIX OOPC 20160217 004500000009-00008+00023-00003-00003+00016+00040-00015-00012+ 82CBOVIX VIX OOPC 20160217 004500000022+00060-00031-00019+00027+00064-00010+00900+015009720000348+ 81CBOVIX VIX OOPP 20160217 004500000008-00009+00100+00120+00118-00105-00205+00229+00230- 82CBOVIX VIX OOPP 20160217 004500000220-00307+00335+00345-00337-00264+00318-09100-015005730025808+ 81CBOVIX VIX OOPC 20160217 004750000008-00007+00020-00002-00002+00014+00035-00013-00010+ 82CBOVIX VIX OOPC 20160217 004750000019+00053-00026-00017+00023+00057-00009+00781+015214580000299+ 81CBOVIX VIX OOPP 20160217 004750000007-00008+00102+00121+00118-00107-00209+00231+00232- 82CBOVIX VIX OOPP 20160217 004750000223-00313+00340+00347-00341-00272+00319-09219-015209720028257+ 81CBOVIX VIX OOPC 20160217 005000000007-00006+00018-00001-00002+00012+00031-00011-00009+ 82CBOVIX VIX OOPC 20160217 005000000016+00046-00022-00014+00019+00050-00007+00664+015305920000249+ 81CBOVIX VIX OOPP 20160217 005000000006-00007+00105+00121+00119-00109-00214+00234+00234- 82CBOVIX VIX OOPP 20160217 005000000226-00320+00344+00350-00345-00279+00321-09336-015299940030706+ 81CBOVIX VIX OOPC 20160217 005500000006-00005+00015-00001-00001+00010+00025-00008-00007+ 82CBOVIX VIX OOPC 20160217 005500000013+00038-00017-00011+00016+00041-00006+00534+015803240000199+ 81CBOVIX VIX OOPP 20160217 005500000005-00006+00108+00122+00120-00111-00219+00236+00236- 82CBOVIX VIX OOPP 20160217 005500000229-00328+00349+00353-00348-00287+00322-09466-015795020035654+ 81CBOVIX VIX OOPC 20160217 006000000005-00004+00012-00000-00001+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20160217 006000000010+00030-00013-00008+00012+00033-00004+00411+016033580000150+ 81CBOVIX VIX OOPP 20160217 006000000004-00005+00111+00122+00120-00113-00224+00238+00237- 82CBOVIX VIX OOPP 20160217 006000000232-00336+00353+00356-00352-00296+00324-09589-016022040040601+ 81CBOVIX VIX OOPC 20160217 006500000004-00003+00010-00000-00000+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20160217 006500000008+00026-00011-00007+00010+00028-00004+00342+016431060000124+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00113+00123+00120-00114-00227+00240+00238- 82CBOVIX VIX OOPP 20160217 006500000234-00340+00356+00357-00354-00301+00324-09659-016416020045573+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00008-00000-00000+00005+00014-00004-00003+ 82CBOVIX VIX OOPC 20160217 007000000007+00022-00009-00005+00008+00024-00003+00279+016697420000101+ 81CBOVIX VIX OOPP 20160217 007000000003-00004+00114+00123+00120-00115-00230+00241+00239- 82CBOVIX VIX OOPP 20160217 007000000235-00345+00358+00358-00356-00305+00325-09722-016677700050546+ 81CBOVIX VIX OOPC 20160316 001000000005-00004-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160316 001000000239+00369-00369-00358+00361+00330-00278+09997+004467680009493+ 81CBOVIX VIX OOPP 20160316 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00007-00001-00000+00053-00020-005495310000003+ 81CBOVIX VIX OOPC 20160316 001100000004-00004-00126-00125-00117+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160316 001100000240+00369-00369-00354+00360+00330-00252+09986+004467680008502+ 81CBOVIX VIX OOPP 20160316 001100000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160316 001100000001-00001+00001+00015-00003-00000+00078-00066-005496480000011+ 81CBOVIX VIX OOPC 20160316 001200000004-00002-00124-00123-00116+00120+00245-00245-00233+ 82CBOVIX VIX OOPC 20160316 001200000241+00367-00366-00346+00359+00329-00225+09947+004467680007524+ 81CBOVIX VIX OOPP 20160316 001200000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160316 001200000003-00002+00003+00028-00009-00001+00104-00169-005497810000032+ 81CBOVIX VIX OOPC 20160316 001300000007-00001+00125-00119-00107+00120+00244-00241-00218+ 82CBOVIX VIX OOPC 20160316 001300000236+00364-00362-00321+00347+00328-00196+09721+005101250006570+ 81CBOVIX VIX OOPP 20160316 001300000006-00004+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20160316 001300000006-00004+00007+00047-00020-00002+00131-00365-005499350000077+ 81CBOVIX VIX OOPC 20160316 001400000012-00006+00124-00111-00096+00119+00240-00230-00197+ 82CBOVIX VIX OOPC 20160316 001400000227+00357-00351-00290+00325+00324-00170+09275+005637490005695+ 81CBOVIX VIX OOPP 20160316 001400000010-00009+00000-00014+00025-00000-00007+00017+00046- 82CBOVIX VIX OOPP 20160316 001400000016-00011+00018+00075-00040-00006+00157-00783-005839710000201+ 81CBOVIX VIX OOPC 20160316 001500000017-00012+00122-00099-00082+00116+00232-00213-00174+ 82CBOVIX VIX OOPC 20160316 001500000212+00345-00330-00257+00296+00316-00148+08621+006270490004956+ 81CBOVIX VIX OOPP 20160316 001500000015-00014+00002+00026+00038-00004-00014+00034+00068- 82CBOVIX VIX OOPP 20160316 001500000030-00023+00038+00107-00067-00013+00179-01415-006399950000461+ 81CBOVIX VIX OOPC 20160316 001600000021-00017+00118-00085-00070+00111+00221-00193-00153+ 82CBOVIX VIX OOPC 20160316 001600000195+00329-00305-00226+00268+00306-00130+07908+006858900004347+ 81CBOVIX VIX OOPP 20160316 001600000019-00019+00006+00039+00050-00009-00024+00053+00089- 82CBOVIX VIX OOPP 20160316 001600000046-00039+00063+00137-00095-00024+00198-02111-006958780000850+ 81CBOVIX VIX OOPC 20160316 001700000023-00020+00114-00073-00060+00105+00211-00174-00135+ 82CBOVIX VIX OOPC 20160316 001700000179+00312-00280-00200+00242+00294-00113+07239+007242300003803+ 81CBOVIX VIX OOPP 20160316 001700000021-00022+00010+00051+00060-00015-00035+00072+00107- 82CBOVIX VIX OOPP 20160316 001700000062-00055+00088+00163-00121-00036+00214-02770-007328400001305+ 81CBOVIX VIX OOPC 20160316 001800000025-00022+00109-00062-00051+00098+00199-00155-00119+ 82CBOVIX VIX OOPC 20160316 001800000164+00294-00254-00178+00219+00279-00101+06596+007767660003399+ 81CBOVIX VIX OOPP 20160316 001800000023-00025+00015+00061+00069-00021-00047+00091+00122- 82CBOVIX VIX OOPP 20160316 001800000077-00073+00114+00185-00143-00050+00226-03406-007846260001900+ 81CBOVIX VIX OOPC 20160316 001900000026-00024+00104-00053-00044+00092+00188-00138-00106+ 82CBOVIX VIX OOPC 20160316 001900000151+00277-00230-00159+00200+00265-00092+06030+008300110003084+ 81CBOVIX VIX OOPP 20160316 001900000024-00026+00020+00070+00076-00027-00058+00107+00135- 82CBOVIX VIX OOPP 20160316 001900000090-00090+00138+00203-00163-00065+00235-03965-008374850002584+ 81CBOVIX VIX OOPC 20160316 002000000027-00025+00099-00046-00038+00086+00177-00124-00095+ 82CBOVIX VIX OOPC 20160316 002000000139+00261-00209-00144+00182+00251-00083+05529+008674860002784+ 81CBOVIX VIX OOPP 20160316 002000000025-00027+00025+00078+00082-00033-00068+00122+00146- 82CBOVIX VIX OOPP 20160316 002000000102-00106+00158+00219-00180-00079+00244-04462-008747730003284+ 81CBOVIX VIX OOPC 20160316 002100000027-00025+00094-00039-00033+00081+00167-00111-00085+ 82CBOVIX VIX OOPC 20160316 002100000128+00246-00190-00130+00167+00238-00075+05078+008984480002517+ 81CBOVIX VIX OOPP 20160316 002100000025-00027+00030+00084+00087-00039-00078+00134+00156- 82CBOVIX VIX OOPP 20160316 002100000113-00121+00177+00233-00195-00092+00252-04909-009056700004015+ 81CBOVIX VIX OOPC 20160316 002200000027-00025+00089-00034-00029+00076+00158-00101-00077+ 82CBOVIX VIX OOPC 20160316 002200000119+00232-00174-00118+00154+00225-00069+04695+009361590002317+ 81CBOVIX VIX OOPP 20160316 002200000025-00027+00034+00089+00091-00043-00088+00145+00164- 82CBOVIX VIX OOPP 20160316 002200000122-00135+00193+00244-00208-00104+00258-05289-009433980004814+ 81CBOVIX VIX OOPC 20160316 002300000027-00025+00085-00030-00025+00071+00149-00091-00070+ 82CBOVIX VIX OOPC 20160316 002300000110+00219-00159-00108+00142+00213-00063+04338+009631350002117+ 81CBOVIX VIX OOPP 20160316 002300000024-00027+00039+00094+00094-00048-00096+00154+00171- 82CBOVIX VIX OOPP 20160316 002300000130-00148+00208+00254-00220-00116+00264-05643-009704490005614+ 81CBOVIX VIX OOPC 20160316 002400000026-00024+00081-00026-00022+00067+00141-00083-00064+ 82CBOVIX VIX OOPC 20160316 002400000102+00207-00146-00099+00131+00201-00058+04018+009877520001941+ 81CBOVIX VIX OOPP 20160316 002400000024-00026+00043+00098+00097-00052-00104+00163+00177- 82CBOVIX VIX OOPP 20160316 002400000138-00160+00221+00263-00231-00128+00270-05961-009951870006436+ 81CBOVIX VIX OOPC 20160316 002500000026-00024+00076-00022-00019+00063+00133-00075-00058+ 82CBOVIX VIX OOPC 20160316 002500000095+00196-00134-00090+00121+00191-00053+03726+010094090001781+ 81CBOVIX VIX OOPP 20160316 002500000024-00026+00047+00101+00100-00056-00112+00170+00183- 82CBOVIX VIX OOPP 20160316 002500000145-00171+00232+00272-00241-00138+00274-06251-010170040007275+ 81CBOVIX VIX OOPC 20160316 002600000025-00023+00073-00020-00017+00059+00126-00068-00053+ 82CBOVIX VIX OOPC 20160316 002600000089+00185-00123-00083+00113+00181-00049+03465+010302410001641+ 81CBOVIX VIX OOPP 20160316 002600000023-00025+00051+00104+00102-00060-00119+00177+00188- 82CBOVIX VIX OOPP 20160316 002600000152-00181+00243+00279-00249-00148+00278-06511-010380240008134+ 81CBOVIX VIX OOPC 20160316 002700000024-00022+00069-00017-00015+00055+00119-00062-00048+ 82CBOVIX VIX OOPC 20160316 002700000082+00175-00113-00076+00104+00171-00045+03212+010448590001502+ 81CBOVIX VIX OOPP 20160316 002700000022-00024+00054+00107+00105-00064-00126+00183+00192- 82CBOVIX VIX OOPP 20160316 002700000158-00192+00253+00286-00258-00158+00283-06761-010528720008993+ 81CBOVIX VIX OOPC 20160316 002800000024-00021+00066-00015-00013+00052+00113-00057-00044+ 82CBOVIX VIX OOPC 20160316 002800000077+00165-00105-00070+00096+00162-00041+02990+010609370001384+ 81CBOVIX VIX OOPP 20160316 002800000022-00024+00058+00109+00106-00067-00132+00188+00197- 82CBOVIX VIX OOPP 20160316 002800000164-00201+00262+00292-00265-00167+00286-06982-010691980009874+ 81CBOVIX VIX OOPC 20160316 002900000023-00021+00063-00013-00012+00049+00107-00052-00041+ 82CBOVIX VIX OOPC 20160316 002900000072+00157-00097-00065+00090+00154-00038+02802+010805960001291+ 81CBOVIX VIX OOPP 20160316 002900000021-00023+00061+00111+00108-00070-00137+00193+00200- 82CBOVIX VIX OOPP 20160316 002900000168-00209+00269+00297-00271-00175+00289-07169-010891050010781+ 81CBOVIX VIX OOPC 20160316 003000000022-00020+00060-00011-00010+00046+00102-00048-00038+ 82CBOVIX VIX OOPC 20160316 003000000068+00149-00090-00060+00084+00146-00036+02621+010959600001199+ 81CBOVIX VIX OOPP 20160316 003000000020-00022+00064+00112+00109-00073-00143+00197+00203- 82CBOVIX VIX OOPP 20160316 003000000173-00217+00276+00302-00277-00182+00292-07349-011047500011687+ 81CBOVIX VIX OOPC 20160316 003250000020-00018+00053-00008-00007+00040+00090-00039-00031+ 82CBOVIX VIX OOPC 20160316 003250000057+00131-00075-00050+00071+00128-00030+02223+011279870000996+ 81CBOVIX VIX OOPP 20160316 003250000018-00021+00071+00116+00112-00079-00155+00206+00210- 82CBOVIX VIX OOPP 20160316 003250000183-00235+00292+00312-00290-00200+00298-07744-011375780013982+ 81CBOVIX VIX OOPC 20160316 003500000019-00017+00047-00006-00005+00035+00079-00032-00026+ 82CBOVIX VIX OOPC 20160316 003500000050+00116-00063-00042+00061+00114-00025+01909+011589020000843+ 81CBOVIX VIX OOPP 20160316 003500000017-00019+00076+00118+00114-00084-00165+00213+00215- 82CBOVIX VIX OOPP 20160316 003500000191-00250+00303+00320-00301-00215+00302-08056-011693720016326+ 81CBOVIX VIX OOPC 20160316 003750000017-00015+00042-00004-00004+00030+00070-00026-00021+ 82CBOVIX VIX OOPC 20160316 003750000043+00102-00053-00035+00052+00100-00021+01636+011812490000710+ 81CBOVIX VIX OOPP 20160316 003750000015-00017+00081+00120+00116-00089-00174+00218+00219- 82CBOVIX VIX OOPP 20160316 003750000198-00263+00313+00326-00310-00228+00306-08327-011927570018690+ 81CBOVIX VIX OOPC 20160316 004000000016-00014+00038-00003-00003+00027+00063-00022-00018+ 82CBOVIX VIX OOPC 20160316 004000000037+00092-00045-00031+00045+00090-00018+01430+012079350000615+ 81CBOVIX VIX OOPP 20160316 004000000014-00016+00086+00121+00117-00092-00181+00223+00222- 82CBOVIX VIX OOPP 20160316 004000000203-00274+00321+00331-00316-00238+00309-08531-012204780021092+ 81CBOVIX VIX OOPC 20160316 004250000014-00012+00033-00002-00002+00023+00056-00018-00015+ 82CBOVIX VIX OOPC 20160316 004250000032+00081-00038-00026+00039+00080-00015+01232+012227090000520+ 81CBOVIX VIX OOPP 20160316 004250000012-00015+00090+00122+00118-00095-00188+00226+00225- 82CBOVIX VIX OOPP 20160316 004250000208-00284+00328+00336-00323-00248+00312-08727-012365610023494+ 81CBOVIX VIX OOPC 20160316 004500000013-00011+00030-00001-00001+00020+00050-00015-00013+ 82CBOVIX VIX OOPC 20160316 004500000028+00072-00032-00022+00033+00071-00013+01068+012366610000443+ 81CBOVIX VIX OOPP 20160316 004500000011-00013+00093+00123+00118-00098-00195+00229+00228- 82CBOVIX VIX OOPP 20160316 004500000212-00293+00333+00340-00328-00257+00314-08890-012519410025915+ 81CBOVIX VIX OOPC 20160316 004750000012-00010+00027-00000-00001+00018+00045-00013-00011+ 82CBOVIX VIX OOPC 20160316 004750000025+00065-00028-00019+00029+00064-00012+00943+012547390000387+ 81CBOVIX VIX OOPP 20160316 004750000010-00012+00096+00123+00119-00101-00199+00232+00230- 82CBOVIX VIX OOPP 20160316 004750000215-00300+00338+00343-00332-00264+00316-09014-012714120028356+ 81CBOVIX VIX OOPC 20160316 005000000011-00009+00025-00000-00000+00016+00040-00011-00010+ 82CBOVIX VIX OOPC 20160316 005000000022+00059-00024-00017+00026+00058-00010+00837+012719820000341+ 81CBOVIX VIX OOPP 20160316 005000000009-00012+00098+00124+00119-00102-00203+00234+00231- 82CBOVIX VIX OOPP 20160316 005000000218-00306+00341+00345-00335-00270+00317-09119-012901180030807+ 81CBOVIX VIX OOPC 20160316 005500000009-00007+00020-00001+00000-00012+00032-00008-00007+ 82CBOVIX VIX OOPC 20160316 005500000016+00047-00018-00012+00019+00046-00007+00633+012849070000249+ 81CBOVIX VIX OOPP 20160316 005500000007-00010+00103+00124+00120-00106-00212+00237+00234- 82CBOVIX VIX OOPP 20160316 005500000223-00318+00348+00349-00342-00281+00320-09321-013071360035710+ 81CBOVIX VIX OOPC 20160316 006000000007-00006+00016-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20160316 006000000013+00038-00013-00009+00015+00037-00006+00492+013009790000189+ 81CBOVIX VIX OOPP 20160316 006000000006-00008+00107+00124+00120-00109-00218+00239+00236- 82CBOVIX VIX OOPP 20160316 006000000227-00326+00352+00352-00346-00290+00322-09459-013277450040644+ 81CBOVIX VIX OOPC 20160316 006500000006-00005+00013-00001+00001-00008+00021-00004-00004+ 82CBOVIX VIX OOPC 20160316 006500000010+00031-00010-00007+00012+00030-00004+00386+013145490000145+ 81CBOVIX VIX OOPP 20160316 006500000005-00007+00109+00125+00120-00111-00222+00241+00237- 82CBOVIX VIX OOPP 20160316 006500000230-00333+00356+00355-00350-00296+00323-09563-013465940045595+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00011-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20160316 007000000009+00027-00009-00006+00010+00026-00004+00331+013455720000125+ 81CBOVIX VIX OOPP 20160316 007000000004-00007+00111+00125+00120-00112-00225+00241+00237- 82CBOVIX VIX OOPP 20160316 007000000231-00337+00357+00356-00351-00300+00323-09618-013814880050569+ 81CBOVIX VIX OOPC 20160420 001000000007-00002-00099-00095-00085+00092+00192-00189-00175+ 82CBOVIX VIX OOPC 20160420 001000000184+00285-00283-00265+00276+00254-00229+09871+006118790009790+ 81CBOVIX VIX OOPP 20160420 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00007-00000-00000+00018-00045-005105300000009+ 81CBOVIX VIX OOPC 20160420 001100000008-00001-00100-00094-00082+00092+00192-00188-00171+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00281-00259+00275+00254-00218+09804+005695280008808+ 81CBOVIX VIX OOPP 20160420 001100000003-00002+00002-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00002+00014-00002-00001+00031-00116-005104320000025+ 81CBOVIX VIX OOPC 20160420 001200000011-00001+00101-00092-00078+00093+00192-00185-00165+ 82CBOVIX VIX OOPC 20160420 001200000183+00284-00278-00250+00272+00253-00203+09675+005453210007844+ 81CBOVIX VIX OOPP 20160420 001200000006-00004+00003-00005+00010-00002+00000-00005+00017- 82CBOVIX VIX OOPP 20160420 001200000000-00002+00005+00025-00004-00002+00047-00254-005103200000059+ 81CBOVIX VIX OOPC 20160420 001300000014-00004+00102-00088-00072+00094+00191-00180-00156+ 82CBOVIX VIX OOPC 20160420 001300000182+00281-00273-00236+00267+00251-00186+09458+005322860006910+ 81CBOVIX VIX OOPP 20160420 001300000009-00007+00004-00009+00017-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20160420 001300000002-00004+00011+00039-00010-00004+00066-00480-005101930000123+ 81CBOVIX VIX OOPC 20160420 001400000018-00009+00102-00080-00064+00095+00189-00170-00142+ 82CBOVIX VIX OOPC 20160420 001400000178+00277-00261-00217+00257+00247-00166+09060+005491130006061+ 81CBOVIX VIX OOPP 20160420 001400000014-00012+00005-00017+00026-00005+00003+00020+00041- 82CBOVIX VIX OOPP 20160420 001400000006-00008+00023+00060-00021-00008+00086-00895-005349640000272+ 81CBOVIX VIX OOPC 20160420 001500000023-00015+00102-00069-00054+00095+00185-00155-00126+ 82CBOVIX VIX OOPC 20160420 001500000171+00269-00244-00195+00242+00239-00147+08494+005872210005342+ 81CBOVIX VIX OOPP 20160420 001500000019-00018+00005-00028+00036-00005+00007+00036+00057- 82CBOVIX VIX OOPP 20160420 001500000013-00016+00041+00083-00036-00015+00105-01475-005771300000551+ 81CBOVIX VIX OOPC 20160420 001600000027-00020+00101-00058-00044+00093+00179-00139-00111+ 82CBOVIX VIX OOPC 20160420 001600000162+00259-00223-00173+00225+00230-00131+07888+006227520004724+ 81CBOVIX VIX OOPP 20160420 001600000023-00023+00003-00039+00046-00003+00013+00052+00073- 82CBOVIX VIX OOPP 20160420 001600000022-00026+00061+00104-00053-00024+00122-02093-006145900000931+ 81CBOVIX VIX OOPC 20160420 001700000030-00024+00099-00048-00036+00091+00172-00124-00098+ 82CBOVIX VIX OOPC 20160420 001700000153+00248-00202-00154+00209+00219-00117+07277+006634140004226+ 81CBOVIX VIX OOPP 20160420 001700000026-00027+00001-00050+00054-00001+00020+00068+00087- 82CBOVIX VIX OOPP 20160420 001700000032-00038+00083+00124-00070-00035+00136-02713-006562890001431+ 81CBOVIX VIX OOPC 20160420 001800000032-00026+00096-00039-00029+00087+00165-00109-00086+ 82CBOVIX VIX OOPC 20160420 001800000143+00236-00183-00138+00193+00208-00106+06709+007007220003808+ 81CBOVIX VIX OOPP 20160420 001800000028-00030+00001+00058+00061-00003-00027+00082+00098- 82CBOVIX VIX OOPP 20160420 001800000041-00050+00103+00140-00085-00046+00148-03287-006941590002011+ 81CBOVIX VIX OOPC 20160420 001900000033-00028+00093-00032-00024+00084+00157-00097-00076+ 82CBOVIX VIX OOPC 20160420 001900000134+00225-00165-00124+00179+00197-00096+06194+007338880003449+ 81CBOVIX VIX OOPP 20160420 001900000029-00032+00004+00066+00067-00006-00034+00095+00108- 82CBOVIX VIX OOPP 20160420 001900000050-00061+00121+00154-00100-00057+00158-03808-007276360002650+ 81CBOVIX VIX OOPC 20160420 002000000034-00029+00090-00026-00019+00080+00150-00086-00067+ 82CBOVIX VIX OOPC 20160420 002000000125+00214-00149-00111+00165+00187-00086+05718+007542700003101+ 81CBOVIX VIX OOPP 20160420 002000000030-00033+00008+00072+00071-00010-00042+00106+00117- 82CBOVIX VIX OOPP 20160420 002000000059-00072+00137+00167-00113-00068+00167-04288-007481800003300+ 81CBOVIX VIX OOPC 20160420 002100000034-00030+00087-00021-00015+00076+00143-00076-00060+ 82CBOVIX VIX OOPC 20160420 002100000118+00203-00135-00101+00154+00177-00079+05302+007858200002850+ 81CBOVIX VIX OOPP 20160420 002100000030-00034+00011+00077+00075-00014-00049+00116+00124- 82CBOVIX VIX OOPP 20160420 002100000067-00083+00151+00177-00125-00078+00174-04707-007797910004047+ 81CBOVIX VIX OOPC 20160420 002200000034-00030+00083-00017-00012+00072+00137-00068-00054+ 82CBOVIX VIX OOPC 20160420 002200000110+00193-00123-00092+00143+00167-00072+04917+008076100002603+ 81CBOVIX VIX OOPP 20160420 002200000030-00034+00014+00081+00078-00018-00055+00124+00131- 82CBOVIX VIX OOPP 20160420 002200000075-00093+00163+00187-00136-00088+00181-05096-008015770004798+ 81CBOVIX VIX OOPC 20160420 002300000034-00030+00080-00013-00009+00069+00130-00060-00048+ 82CBOVIX VIX OOPC 20160420 002300000103+00183-00112-00084+00133+00158-00066+04568+008282240002387+ 81CBOVIX VIX OOPP 20160420 002300000030-00034+00018+00085+00081-00022-00062+00132+00136- 82CBOVIX VIX OOPP 20160420 002300000081-00103+00175+00195-00146-00097+00187-05447-008221350005580+ 81CBOVIX VIX OOPC 20160420 002400000033-00030+00077-00010-00007+00065+00124-00054-00044+ 82CBOVIX VIX OOPC 20160420 002400000097+00175-00102-00077+00124+00149-00061+04259+008495660002205+ 81CBOVIX VIX OOPP 20160420 002400000029-00033+00021+00088+00083-00025-00068+00138+00141- 82CBOVIX VIX OOPP 20160420 002400000088-00112+00184+00202-00155-00106+00192-05759-008433850006396+ 81CBOVIX VIX OOPC 20160420 002500000033-00029+00074-00008-00005+00062+00118-00048-00039+ 82CBOVIX VIX OOPC 20160420 002500000091+00166-00093-00070+00116+00141-00057+03970+008665030002032+ 81CBOVIX VIX OOPP 20160420 002500000029-00033+00024+00090+00085-00028-00074+00144+00145- 82CBOVIX VIX OOPP 20160420 002500000094-00120+00193+00209-00163-00114+00197-06050-008601970007221+ 81CBOVIX VIX OOPC 20160420 002600000032-00029+00071-00005-00003+00059+00113-00043-00035+ 82CBOVIX VIX OOPC 20160420 002600000085+00158-00085-00064+00108+00134-00052+03691+008777110001858+ 81CBOVIX VIX OOPP 20160420 002600000028-00032+00027+00092+00087-00032-00080+00149+00149- 82CBOVIX VIX OOPP 20160420 002600000100-00129+00202+00215-00171-00122+00201-06331-008712440008045+ 81CBOVIX VIX OOPC 20160420 002700000031-00028+00068-00004-00002+00056+00107-00039-00032+ 82CBOVIX VIX OOPC 20160420 002700000080+00150-00078-00059+00101+00126-00048+03449+008924110001719+ 81CBOVIX VIX OOPP 20160420 002700000027-00032+00030+00094+00088-00035-00085+00153+00153- 82CBOVIX VIX OOPP 20160420 002700000105-00136+00209+00220-00178-00129+00205-06574-008857670008904+ 81CBOVIX VIX OOPC 20160420 002800000030-00027+00065-00002-00001+00053+00102-00035-00029+ 82CBOVIX VIX OOPC 20160420 002800000075+00143-00071-00054+00094+00120-00044+03215+009025600001581+ 81CBOVIX VIX OOPP 20160420 002800000027-00031+00033+00096+00090-00038-00090+00157+00156- 82CBOVIX VIX OOPP 20160420 002800000110-00144+00216+00225-00185-00136+00209-06810-008957050009764+ 81CBOVIX VIX OOPC 20160420 002900000030-00026+00062-00001-00000-00050+00098-00031-00026+ 82CBOVIX VIX OOPC 20160420 002900000071+00136-00065-00050+00089+00114-00041+03018+009170100001474+ 81CBOVIX VIX OOPP 20160420 002900000026-00030+00036+00097+00091-00040-00095+00161+00158- 82CBOVIX VIX OOPP 20160420 002900000114-00151+00221+00229-00191-00142+00212-07008-009099410010655+ 81CBOVIX VIX OOPC 20160420 003000000029-00025+00060-00000+00001-00048+00093-00028-00024+ 82CBOVIX VIX OOPC 20160420 003000000067+00130-00060-00046+00083+00108-00038+02835+009298500001374+ 81CBOVIX VIX OOPP 20160420 003000000025-00029+00039+00098+00091-00043-00099+00164+00161- 82CBOVIX VIX OOPP 20160420 003000000118-00157+00226+00233-00196-00148+00215-07193-009225480011553+ 81CBOVIX VIX OOPC 20160420 003250000027-00023+00053-00002+00003-00042+00083-00022-00019+ 82CBOVIX VIX OOPC 20160420 003250000057+00115-00049-00038+00071+00094-00032+02406+009507010001135+ 81CBOVIX VIX OOPP 20160420 003250000023-00027+00045+00100+00093-00049-00110+00170+00166- 82CBOVIX VIX OOPP 20160420 003250000128-00172+00238+00241-00209-00161+00221-07625-009426900013809+ 81CBOVIX VIX OOPC 20160420 003500000024-00021+00047-00003+00004-00036+00073-00016-00014+ 82CBOVIX VIX OOPC 20160420 003500000049+00101-00039-00030+00059+00082-00026+02028+009622580000926+ 81CBOVIX VIX OOPP 20160420 003500000020-00024+00051+00101+00094-00055-00120+00176+00170- 82CBOVIX VIX OOPP 20160420 003500000136-00186+00248+00249-00220-00174+00227-08007-009533420016095+ 81CBOVIX VIX OOPC 20160420 003750000022-00019+00042-00004+00004-00031+00065-00013-00011+ 82CBOVIX VIX OOPC 20160420 003750000042+00090-00032-00025+00051+00072-00022+01739+009788270000777+ 81CBOVIX VIX OOPP 20160420 003750000018-00022+00056+00102+00095-00059-00128+00180+00173- 82CBOVIX VIX OOPP 20160420 003750000143-00198+00255+00254-00229-00184+00231-08299-009689340018441+ 81CBOVIX VIX OOPC 20160420 004000000020-00017+00038-00005+00005-00027+00058-00010-00009+ 82CBOVIX VIX OOPC 20160420 004000000036+00080-00026-00021+00044+00064-00019+01494+009923810000654+ 81CBOVIX VIX OOPP 20160420 004000000016-00020+00061+00102+00095-00063-00135+00182+00176- 82CBOVIX VIX OOPP 20160420 004000000149-00208+00261+00258-00236-00192+00235-08546-009813580020813+ 81CBOVIX VIX OOPC 20160420 004250000018-00015+00034-00005+00005-00024+00051-00007-00007+ 82CBOVIX VIX OOPC 20160420 004250000031+00071-00021-00017+00037+00056-00016+01283+010026810000550+ 81CBOVIX VIX OOPP 20160420 004250000014-00019+00065+00102+00095-00067-00142+00185+00178- 82CBOVIX VIX OOPP 20160420 004250000154-00217+00265+00262-00242-00200+00238-08759-009903330023204+ 81CBOVIX VIX OOPC 20160420 004500000017-00013+00030-00005+00005-00021+00045-00006-00005+ 82CBOVIX VIX OOPC 20160420 004500000027+00062-00017-00014+00032+00049-00013+01090+010072220000455+ 81CBOVIX VIX OOPP 20160420 004500000012-00017+00069+00102+00095-00070-00148+00187+00179- 82CBOVIX VIX OOPP 20160420 004500000159-00226+00269+00265-00248-00207+00240-08955-009932210025604+ 81CBOVIX VIX OOPC 20160420 004750000015-00012+00027-00005+00005-00019+00041-00004-00004+ 82CBOVIX VIX OOPC 20160420 004750000024+00056-00015-00012+00028+00044-00011+00967+010237130000401+ 81CBOVIX VIX OOPP 20160420 004750000011-00015+00071+00102+00095-00073-00152+00188+00180- 82CBOVIX VIX OOPP 20160420 004750000162-00231+00272+00267-00252-00212+00242-09080-010082840028045+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00025-00004+00005-00017+00037-00003-00004+ 82CBOVIX VIX OOPC 20160420 005000000021+00051-00012-00011+00025+00039-00010+00855+010365680000351+ 81CBOVIX VIX OOPP 20160420 005000000010-00014+00074+00102+00095-00075-00156+00189+00181- 82CBOVIX VIX OOPP 20160420 005000000164-00237+00274+00268-00255-00217+00243-09193-010194870030490+ 81CBOVIX VIX OOPC 20160420 005500000011-00009+00020-00004+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20160420 005500000016+00040-00008-00007+00018+00031-00007+00638+010440280000252+ 81CBOVIX VIX OOPP 20160420 005500000007-00012+00079+00102+00094-00079-00164+00190+00182- 82CBOVIX VIX OOPP 20160420 005500000170-00248+00278+00272-00262-00226+00246-09415-010221060035381+ 81CBOVIX VIX OOPC 20160420 006000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20160420 006000000013+00034-00006-00006+00015+00025-00006+00518+010680620000202+ 81CBOVIX VIX OOPP 20160420 006000000005-00010+00082+00101+00094-00081-00169+00191+00183- 82CBOVIX VIX OOPP 20160420 006000000173-00255+00280+00273-00265-00231+00248-09537-010416250040321+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00014-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20160420 006500000010+00028-00005-00004+00012+00020-00004+00403+010765560000153+ 81CBOVIX VIX OOPP 20160420 006500000003-00009+00086+00100+00093-00083-00174+00192+00184- 82CBOVIX VIX OOPP 20160420 006500000176-00261+00282+00275-00269-00237+00249-09657-010431210045262+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000007+00022-00003-00003+00008+00016-00003+00295+010707220000108+ 81CBOVIX VIX OOPP 20160420 007000000002-00007+00089+00100+00093-00086-00179+00192+00184- 82CBOVIX VIX OOPP 20160420 007000000179-00268+00284+00276-00272-00242+00250-09770-010253460050207+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00009-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20160420 007500000006+00019-00002-00002+00007+00014-00003+00253+010927650000092+ 81CBOVIX VIX OOPP 20160420 007500000001-00007+00090+00100+00092-00086-00181+00192+00184- 82CBOVIX VIX OOPP 20160420 007500000180-00271+00284+00277-00273-00244+00251-09814-010392560055181+ 81CBOVIX VIX OOPC 20160420 008000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20160420 008000000005+00016-00002-00002+00006+00012-00002+00212+011074660000077+ 81CBOVIX VIX OOPP 20160420 008000000000+00006+00092+00099+00092-00087-00183+00192+00184- 82CBOVIX VIX OOPP 20160420 008000000181-00274+00285+00277-00274-00246+00251-09857-010423800060156+ 81CBOVIX VIX OOPC 20160518 001000000006-00005-00099-00099-00088+00089+00193-00193-00182+ 82CBOVIX VIX OOPC 20160518 001000000183+00287-00287-00275+00277+00255-00243+09998+003257450009898+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00001+00009-00000-00000+00019-00060-004816410000013+ 81CBOVIX VIX OOPC 20160518 001100000009-00004-00101-00097-00083+00090+00194-00191-00173+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00285-00263+00276+00255-00223+09897+004500240008922+ 81CBOVIX VIX OOPP 20160518 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00003+00017-00001-00001+00031-00144-004816780000034+ 81CBOVIX VIX OOPC 20160518 001200000012-00001-00103-00094-00077+00091+00194-00188-00165+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00281-00250+00273+00254-00206+09738+004660520007967+ 81CBOVIX VIX OOPP 20160518 001200000007-00005+00004-00006+00012-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20160518 001200000000+00001+00007+00028-00004-00002+00047-00296-004817190000076+ 81CBOVIX VIX OOPC 20160518 001300000016-00003+00104-00089-00070+00093+00194-00182-00154+ 82CBOVIX VIX OOPC 20160518 001300000182+00284-00275-00235+00268+00251-00188+09494+004724060007045+ 81CBOVIX VIX OOPP 20160518 001300000011-00008+00005-00011+00019-00005+00000-00012+00030- 82CBOVIX VIX OOPP 20160518 001300000001-00003+00013+00043-00009-00004+00064-00533-004817640000151+ 81CBOVIX VIX OOPC 20160518 001400000022-00009+00106-00080-00060+00095+00192-00170-00138+ 82CBOVIX VIX OOPC 20160518 001400000179+00279-00261-00213+00258+00247-00168+09047+005063260006228+ 81CBOVIX VIX OOPP 20160518 001400000016-00015+00006-00020+00029-00007+00002+00024+00045- 82CBOVIX VIX OOPP 20160518 001400000004-00008+00027+00064-00019-00009+00084-00972-005121160000331+ 81CBOVIX VIX OOPC 20160518 001500000027-00016+00106-00068-00049+00096+00188-00154-00122+ 82CBOVIX VIX OOPC 20160518 001500000172+00272-00242-00191+00244+00239-00150+08483+005457710005530+ 81CBOVIX VIX OOPP 20160518 001500000022-00021+00007-00032+00039-00007+00006+00040+00061- 82CBOVIX VIX OOPP 20160518 001500000010-00016+00046+00086-00033-00017+00102-01528-005499340000630+ 81CBOVIX VIX OOPC 20160518 001600000031-00021+00105-00057-00040+00095+00183-00138-00107+ 82CBOVIX VIX OOPC 20160518 001600000165+00263-00222-00170+00228+00230-00135+07896+005811820004932+ 81CBOVIX VIX OOPP 20160518 001600000026-00027+00006-00043+00049-00007+00011+00056+00075- 82CBOVIX VIX OOPP 20160518 001600000018-00025+00066+00106-00048-00026+00117-02111-005845470001030+ 81CBOVIX VIX OOPC 20160518 001700000034-00026+00104-00046-00032+00093+00177-00122-00094+ 82CBOVIX VIX OOPC 20160518 001700000156+00253-00201-00152+00213+00220-00121+07322+006125220004419+ 81CBOVIX VIX OOPP 20160518 001700000029-00031+00004-00053+00057-00005+00017+00071+00088- 82CBOVIX VIX OOPP 20160518 001700000027-00035+00086+00124-00063-00036+00131-02681-006154440001514+ 81CBOVIX VIX OOPC 20160518 001800000036-00029+00102-00037-00025+00091+00170-00108-00083+ 82CBOVIX VIX OOPC 20160518 001800000147+00242-00182-00136+00199+00209-00109+06780+006431670003989+ 81CBOVIX VIX OOPP 20160518 001800000031-00034+00002-00062+00063-00002+00023+00086+00100- 82CBOVIX VIX OOPP 20160518 001800000035-00046+00106+00140-00078-00047+00143-03220-006458250002081+ 81CBOVIX VIX OOPC 20160518 001900000038-00031+00099-00030-00020+00087+00163-00095-00073+ 82CBOVIX VIX OOPC 20160518 001900000139+00231-00164-00123+00185+00198-00100+06284+006750370003639+ 81CBOVIX VIX OOPP 20160518 001900000032-00036+00000+00069+00069-00001-00030+00098+00109- 82CBOVIX VIX OOPP 20160518 001900000044-00056+00123+00154-00092-00057+00152-03714-006775310002728+ 81CBOVIX VIX OOPC 20160518 002000000038-00032+00096-00024-00015+00084+00157-00084-00065+ 82CBOVIX VIX OOPC 20160518 002000000131+00221-00149-00111+00172+00188-00091+05830+006975390003307+ 81CBOVIX VIX OOPP 20160518 002000000033-00038+00003+00076+00073-00005-00037+00109+00117- 82CBOVIX VIX OOPP 20160518 002000000052-00067+00139+00166-00104-00068+00161-04166-006999290003393+ 81CBOVIX VIX OOPC 20160518 002100000039-00033+00093-00019-00012+00081+00150-00075-00058+ 82CBOVIX VIX OOPC 20160518 002100000123+00211-00135-00101+00161+00178-00083+05423+007228880003040+ 81CBOVIX VIX OOPP 20160518 002100000034-00039+00006+00081+00077-00008-00043+00119+00124- 82CBOVIX VIX OOPP 20160518 002100000059-00076+00153+00176-00115-00077+00169-04571-007252140004123+ 81CBOVIX VIX OOPC 20160518 002200000039-00034+00090-00014-00008+00077+00144-00066-00052+ 82CBOVIX VIX OOPC 20160518 002200000116+00201-00122-00092+00150+00169-00077+05050+007431270002791+ 81CBOVIX VIX OOPP 20160518 002200000034-00039+00010+00085+00080-00012-00049+00127+00131- 82CBOVIX VIX OOPP 20160518 002200000066-00086+00165+00185-00126-00087+00175-04943-007454140004871+ 81CBOVIX VIX OOPC 20160518 002300000039-00034+00087-00011-00006+00074+00138-00059-00046+ 82CBOVIX VIX OOPC 20160518 002300000109+00192-00111-00083+00140+00160-00070+04703+007589260002557+ 81CBOVIX VIX OOPP 20160518 002300000033-00039+00013+00089+00083-00015-00056+00134+00136- 82CBOVIX VIX OOPP 20160518 002300000073-00095+00176+00193-00136-00095+00182-05289-007611930005635+ 81CBOVIX VIX OOPC 20160518 002400000038-00033+00083-00008-00003+00070+00132-00052-00041+ 82CBOVIX VIX OOPC 20160518 002400000103+00183-00101-00076+00131+00151-00064+04380+007718420002341+ 81CBOVIX VIX OOPP 20160518 002400000033-00039+00016+00092+00085-00019-00062+00141+00141- 82CBOVIX VIX OOPP 20160518 002400000080-00104+00186+00201-00145-00104+00187-05612-007741040006416+ 81CBOVIX VIX OOPC 20160518 002500000038-00033+00080-00005-00001+00067+00126-00047-00037+ 82CBOVIX VIX OOPC 20160518 002500000097+00175-00092-00069+00123+00144-00060+04099+007885540002170+ 81CBOVIX VIX OOPP 20160518 002500000032-00038+00019+00094+00087-00022-00067+00147+00145- 82CBOVIX VIX OOPP 20160518 002500000086-00112+00195+00207-00153-00112+00192-05892-007908200007242+ 81CBOVIX VIX OOPC 20160518 002600000037-00032+00077-00003-00000-00064+00120-00042-00033+ 82CBOVIX VIX OOPC 20160518 002600000091+00167-00084-00064+00115+00136-00055+03828+008002730001999+ 81CBOVIX VIX OOPP 20160518 002600000032-00038+00022+00096+00089-00025-00073+00152+00149- 82CBOVIX VIX OOPP 20160518 002600000091-00120+00203+00213-00161-00119+00197-06162-008025530008068+ 81CBOVIX VIX OOPC 20160518 002700000036-00031+00074-00001-00002-00060+00115-00037-00030+ 82CBOVIX VIX OOPC 20160518 002700000086+00159-00077-00058+00108+00129-00051+03579+008111050001844+ 81CBOVIX VIX OOPP 20160518 002700000031-00037+00025+00098+00090-00028-00078+00156+00153- 82CBOVIX VIX OOPP 20160518 002700000097-00128+00211+00218-00169-00126+00201-06411-008134060008911+ 81CBOVIX VIX OOPC 20160518 002800000035-00031+00071-00000+00003-00058+00110-00033-00027+ 82CBOVIX VIX OOPC 20160518 002800000081+00152-00070-00054+00101+00123-00047+03357+008228990001712+ 81CBOVIX VIX OOPP 20160518 002800000030-00036+00028+00100+00091-00031-00083+00160+00156- 82CBOVIX VIX OOPP 20160518 002800000101-00135+00217+00223-00175-00133+00205-06633-008252270009776+ 81CBOVIX VIX OOPC 20160518 002900000035-00030+00068-00002+00004-00055+00105-00030-00024+ 82CBOVIX VIX OOPC 20160518 002900000076+00145-00064-00049+00095+00116-00044+03139+008310570001580+ 81CBOVIX VIX OOPP 20160518 002900000029-00035+00031+00101+00092-00034-00088+00164+00158- 82CBOVIX VIX OOPP 20160518 002900000106-00142+00223+00227-00182-00139+00208-06850-008334180010641+ 81CBOVIX VIX OOPC 20160518 003000000034-00029+00066-00003+00005-00052+00100-00026-00022+ 82CBOVIX VIX OOPC 20160518 003000000072+00138-00059-00045+00089+00110-00041+02936+008381510001458+ 81CBOVIX VIX OOPP 20160518 003000000028-00034+00034+00102+00093-00037-00093+00167+00161- 82CBOVIX VIX OOPP 20160518 003000000111-00149+00229+00231-00188-00145+00211-07052-008405530011516+ 81CBOVIX VIX OOPC 20160518 003250000031-00027+00059-00005+00006-00046+00090-00020-00017+ 82CBOVIX VIX OOPC 20160518 003250000062+00123-00047-00037+00076+00097-00034+02515+008593220001220+ 81CBOVIX VIX OOPP 20160518 003250000026-00032+00040+00104+00095-00043-00103+00173+00166- 82CBOVIX VIX OOPP 20160518 003250000120-00164+00240+00240-00200-00158+00218-07473-008618320013771+ 81CBOVIX VIX OOPC 20160518 003500000029-00024+00053-00006+00007-00040+00080-00015-00013+ 82CBOVIX VIX OOPC 20160518 003500000054+00110-00038-00030+00065+00085-00029+02157+008755500001021+ 81CBOVIX VIX OOPP 20160518 003500000024-00030+00046+00105+00095-00048-00113+00178+00170- 82CBOVIX VIX OOPP 20160518 003500000129-00177+00249+00246-00211-00170+00223-07831-008781910016065+ 81CBOVIX VIX OOPC 20160518 003750000026-00022+00048-00007+00007-00035+00071-00011-00010+ 82CBOVIX VIX OOPC 20160518 003750000046+00097-00031-00025+00055+00075-00024+01839+008851930000846+ 81CBOVIX VIX OOPP 20160518 003750000021-00027+00051+00106+00096-00053-00122+00182+00173- 82CBOVIX VIX OOPP 20160518 003750000136-00190+00256+00252-00221-00180+00228-08148-008879960018383+ 81CBOVIX VIX OOPC 20160518 004000000024-00020+00043-00007+00007-00030+00064-00008-00007+ 82CBOVIX VIX OOPC 20160518 004000000040+00087-00025-00020+00047+00066-00020+01573+008937080000705+ 81CBOVIX VIX OOPP 20160518 004000000019-00025+00056+00106+00096-00058-00129+00185+00175- 82CBOVIX VIX OOPP 20160518 004000000143-00200+00262+00256-00229-00189+00232-08414-008966930020735+ 81CBOVIX VIX OOPC 20160518 004250000022-00018+00039-00007+00007-00027+00057-00006-00006+ 82CBOVIX VIX OOPC 20160518 004250000035+00077-00020-00017+00041+00058-00017+01362+009043810000599+ 81CBOVIX VIX OOPP 20160518 004250000017-00023+00061+00106+00096-00062-00136+00187+00177- 82CBOVIX VIX OOPP 20160518 004250000148-00209+00267+00260-00235-00197+00235-08625-009075440023122+ 81CBOVIX VIX OOPC 20160518 004500000020-00016+00035-00007+00007-00024+00052-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000031+00070-00017-00014+00036+00052-00015+01202+009187620000523+ 81CBOVIX VIX OOPP 20160518 004500000015-00022+00064+00106+00096-00064-00141+00189+00178- 82CBOVIX VIX OOPP 20160518 004500000152-00217+00270+00262-00240-00203+00237-08785-009220750025538+ 81CBOVIX VIX OOPC 20160518 004750000019-00014+00032-00006+00007-00021+00047-00003-00003+ 82CBOVIX VIX OOPC 20160518 004750000027+00063-00014-00012+00031+00046-00013+01046+009263370000447+ 81CBOVIX VIX OOPP 20160518 004750000013-00020+00067+00106+00096-00067-00146+00190+00179- 82CBOVIX VIX OOPP 20160518 004750000155-00224+00273+00264-00245-00209+00239-08941-009298450027955+ 81CBOVIX VIX OOPC 20160518 005000000017-00013+00028-00006+00007-00018+00041-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000023+00056-00011-00010+00027+00041-00011+00891+009266950000371+ 81CBOVIX VIX OOPP 20160518 005000000011-00018+00071+00105+00095-00070-00152+00191+00180- 82CBOVIX VIX OOPP 20160518 005000000159-00231+00276+00267-00250-00214+00241-09095-009304700030372+ 81CBOVIX VIX OOPC 20160518 005500000014-00010+00023-00005+00006-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20160518 005500000017+00045-00007-00007+00020+00032-00008+00678+009369930000273+ 81CBOVIX VIX OOPP 20160518 005500000009-00016+00076+00105+00094-00074-00160+00193+00182- 82CBOVIX VIX OOPP 20160518 005500000165-00242+00280+00270-00256-00223+00244-09309-009412180035260+ 81CBOVIX VIX OOPC 20160518 006000000012-00008+00019-00005+00005-00012+00028-00000+00000+ 82CBOVIX VIX OOPC 20160518 006000000014+00037-00005-00005+00016+00026-00006+00544+009549960000215+ 81CBOVIX VIX OOPP 20160518 006000000007-00014+00080+00104+00094-00077-00165+00193+00182- 82CBOVIX VIX OOPP 20160518 006000000168-00249+00282+00271-00260-00229+00246-09443-009595150040188+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00016-00004+00004-00009+00022-00000+00000- 82CBOVIX VIX OOPC 20160518 006500000011+00030-00004-00004+00012+00021-00005+00414+009576390000158+ 81CBOVIX VIX OOPP 20160518 006500000004-00012+00084+00103+00093-00080-00171+00194+00183- 82CBOVIX VIX OOPP 20160518 006500000172-00257+00284+00273-00264-00234+00247-09574-009626450045117+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00013-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160518 007000000008+00025-00002-00003+00009+00017-00003+00324+009640320000121+ 81CBOVIX VIX OOPP 20160518 007000000003-00011+00086+00103+00093-00081-00175+00194+00183- 82CBOVIX VIX OOPP 20160518 007000000174-00262+00285+00274-00267-00238+00249-09665-009693850050066+ 81CBOVIX VIX OOPC 20160615 001000000009-00006-00102-00100-00083+00088+00196-00194-00175+ 82CBOVIX VIX OOPC 20160615 001000000181+00289-00288-00266+00275+00256-00235+09948+004331950010075+ 81CBOVIX VIX OOPP 20160615 001000000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00001+00009-00000-00000+00018-00059-004433030000013+ 81CBOVIX VIX OOPC 20160615 001100000012-00005-00104-00098-00079+00089+00196-00192-00169+ 82CBOVIX VIX OOPC 20160615 001100000182+00289-00286-00258+00274+00255-00222+09865+004389040009099+ 81CBOVIX VIX OOPP 20160615 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160615 001100000001+00000+00003+00017-00001-00001+00030-00140-004433060000034+ 81CBOVIX VIX OOPC 20160615 001200000015-00002-00105-00095-00074+00090+00196-00189-00161+ 82CBOVIX VIX OOPC 20160615 001200000182+00288-00282-00246+00272+00254-00207+09719+004410020008144+ 81CBOVIX VIX OOPP 20160615 001200000008-00005+00004-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20160615 001200000001+00001+00007+00029-00003-00002+00044-00286-004433100000075+ 81CBOVIX VIX OOPC 20160615 001300000020-00003+00107-00089-00065+00093+00196-00181-00149+ 82CBOVIX VIX OOPC 20160615 001300000181+00286-00274-00229+00267+00251-00189+09432+004602050007248+ 81CBOVIX VIX OOPP 20160615 001300000013-00010+00006-00013+00021-00006+00001-00014+00032- 82CBOVIX VIX OOPP 20160615 001300000000+00003+00015+00046-00008-00005+00062-00571-004614750000176+ 81CBOVIX VIX OOPC 20160615 001400000026-00010+00109-00079-00055+00095+00195-00168-00133+ 82CBOVIX VIX OOPC 20160615 001400000178+00282-00259-00208+00258+00246-00171+08990+004916020006451+ 81CBOVIX VIX OOPP 20160615 001400000019-00017+00008-00023+00032-00009+00001+00027+00047- 82CBOVIX VIX OOPP 20160615 001400000002-00008+00030+00067-00017-00010+00081-01012-004923960000375+ 81CBOVIX VIX OOPC 20160615 001500000031-00016+00110-00067-00045+00097+00191-00153-00118+ 82CBOVIX VIX OOPC 20160615 001500000173+00275-00241-00187+00245+00238-00154+08468+005224270005754+ 81CBOVIX VIX OOPP 20160615 001500000024-00024+00009-00034+00042-00010+00004+00042+00063- 82CBOVIX VIX OOPP 20160615 001500000007-00014+00048+00087-00030-00018+00098-01532-005230000000674+ 81CBOVIX VIX OOPC 20160615 001600000035-00022+00110-00056-00036+00097+00187-00138-00104+ 82CBOVIX VIX OOPC 20160615 001600000167+00267-00222-00168+00232+00230-00138+07940+005422980005117+ 81CBOVIX VIX OOPP 20160615 001600000028-00029+00009-00045+00050-00010+00008+00057+00076- 82CBOVIX VIX OOPP 20160615 001600000014-00022+00067+00107-00043-00026+00114-02060-005427560001033+ 81CBOVIX VIX OOPC 20160615 001700000038-00027+00109-00046-00028+00096+00182-00122-00092+ 82CBOVIX VIX OOPC 20160615 001700000159+00258-00201-00150+00218+00220-00125+07380+005749510004620+ 81CBOVIX VIX OOPP 20160615 001700000031-00034+00007-00056+00058-00009+00013+00073+00089- 82CBOVIX VIX OOPP 20160615 001700000022-00032+00088+00124-00057-00036+00127-02619-005753350001533+ 81CBOVIX VIX OOPC 20160615 001800000041-00031+00107-00036-00022+00093+00176-00107-00080+ 82CBOVIX VIX OOPC 20160615 001800000151+00248-00182-00135+00204+00210-00113+06858+006038790004193+ 81CBOVIX VIX OOPP 20160615 001800000034-00038+00005-00065+00065-00007+00019+00088+00100- 82CBOVIX VIX OOPP 20160615 001800000030-00042+00107+00140-00071-00046+00138-03141-006042170002102+ 81CBOVIX VIX OOPC 20160615 001900000042-00033+00104-00029-00016+00091+00169-00095-00071+ 82CBOVIX VIX OOPC 20160615 001900000143+00238-00164-00122+00191+00199-00103+06377+006274570003812+ 81CBOVIX VIX OOPP 20160615 001900000035-00040+00003-00073+00071-00004+00026+00101+00110- 82CBOVIX VIX OOPP 20160615 001900000038-00052+00125+00153-00084-00057+00148-03622-006277630002717+ 81CBOVIX VIX OOPC 20160615 002000000043-00035+00102-00022-00012+00088+00163-00084-00063+ 82CBOVIX VIX OOPC 20160615 002000000136+00228-00149-00110+00179+00189-00095+05939+006527010003499+ 81CBOVIX VIX OOPP 20160615 002000000036-00042+00000-00079+00075-00001+00032+00112+00118- 82CBOVIX VIX OOPP 20160615 002000000045-00061+00141+00165-00096-00067+00157-04060-006529830003401+ 81CBOVIX VIX OOPC 20160615 002100000044-00036+00099-00017-00008+00084+00157-00074-00056+ 82CBOVIX VIX OOPC 20160615 002100000128+00218-00135-00100+00167+00180-00087+05534+006709510003201+ 81CBOVIX VIX OOPP 20160615 002100000037-00043+00003+00084+00079-00002-00038+00121+00125- 82CBOVIX VIX OOPP 20160615 002100000053-00071+00155+00175-00108-00076+00165-04464-006712140004099+ 81CBOVIX VIX OOPC 20160615 002200000044-00036+00096-00012-00005+00081+00151-00065-00049+ 82CBOVIX VIX OOPC 20160615 002200000121+00209-00122-00090+00157+00171-00080+05161+006868070002933+ 81CBOVIX VIX OOPP 20160615 002200000037-00044+00006+00089+00082-00006-00044+00130+00131- 82CBOVIX VIX OOPP 20160615 002200000060-00080+00167+00184-00118-00085+00172-04837-006870550004827+ 81CBOVIX VIX OOPC 20160615 002300000044-00037+00093-00009-00002+00078+00145-00058-00044+ 82CBOVIX VIX OOPC 20160615 002300000114+00200-00111-00082+00147+00162-00073+04814+007001500002687+ 81CBOVIX VIX OOPP 20160615 002300000036-00044+00009+00093+00085-00009-00051+00138+00137- 82CBOVIX VIX OOPP 20160615 002300000067-00089+00179+00193-00128-00094+00178-05184-007003840005578+ 81CBOVIX VIX OOPC 20160615 002400000043-00036+00089-00005-00000-00074+00139-00051-00039+ 82CBOVIX VIX OOPC 20160615 002400000108+00191-00100-00075+00137+00154-00067+04497+007132490002473+ 81CBOVIX VIX OOPP 20160615 002400000036-00044+00012+00096+00087-00013-00056+00144+00142- 82CBOVIX VIX OOPP 20160615 002400000073-00098+00189+00200-00137-00102+00184-05501-007134710006360+ 81CBOVIX VIX OOPC 20160615 002500000043-00036+00086-00003-00002-00071+00133-00045-00035+ 82CBOVIX VIX OOPC 20160615 002500000102+00183-00091-00068+00129+00146-00063+04213+007272300002290+ 81CBOVIX VIX OOPP 20160615 002500000035-00043+00015+00098+00089-00016-00062+00150+00146- 82CBOVIX VIX OOPP 20160615 002500000079-00106+00198+00206-00146-00110+00189-05786-007274400007173+ 81CBOVIX VIX OOPC 20160615 002600000042-00035+00083-00000-00004-00068+00128-00040-00031+ 82CBOVIX VIX OOPC 20160615 002600000096+00175-00083-00063+00121+00139-00058+03943+007380440002114+ 81CBOVIX VIX OOPP 20160615 002600000035-00043+00018+00101+00091-00019-00068+00155+00150- 82CBOVIX VIX OOPP 20160615 002600000085-00114+00206+00212-00154-00117+00194-06055-007382440007994+ 81CBOVIX VIX OOPC 20160615 002700000041-00035+00080-00001+00005-00064+00122-00035-00028+ 82CBOVIX VIX OOPC 20160615 002700000091+00167-00076-00057+00113+00131-00053+03686+007460490001945+ 81CBOVIX VIX OOPP 20160615 002700000034-00042+00021+00103+00092-00022-00073+00160+00153- 82CBOVIX VIX OOPP 20160615 002700000090-00122+00214+00218-00162-00125+00198-06312-007462390008821+ 81CBOVIX VIX OOPC 20160615 002800000040-00034+00077-00003+00006-00062+00117-00031-00025+ 82CBOVIX VIX OOPC 20160615 002800000086+00160-00069-00053+00107+00125-00050+03468+007581240001815+ 81CBOVIX VIX OOPP 20160615 002800000033-00041+00024+00104+00093-00025-00078+00164+00156- 82CBOVIX VIX OOPP 20160615 002800000095-00129+00220+00222-00168-00131+00202-06530-007583030009688+ 81CBOVIX VIX OOPC 20160615 002900000039-00033+00074-00004+00007-00059+00112-00028-00022+ 82CBOVIX VIX OOPC 20160615 002900000081+00153-00063-00048+00100+00119-00046+03256+007669630001685+ 81CBOVIX VIX OOPP 20160615 002900000032-00040+00027+00105+00094-00028-00083+00167+00159- 82CBOVIX VIX OOPP 20160615 002900000100-00136+00226+00226-00174-00137+00205-06742-007671310010554+ 81CBOVIX VIX OOPC 20160615 003000000038-00032+00072-00005+00008-00056+00108-00025-00020+ 82CBOVIX VIX OOPC 20160615 003000000077+00147-00058-00045+00095+00113-00043+03063+007759670001570+ 81CBOVIX VIX OOPP 20160615 003000000031-00039+00029+00106+00095-00031-00087+00170+00161- 82CBOVIX VIX OOPP 20160615 003000000104-00143+00231+00230-00180-00143+00208-06935-007761240011435+ 81CBOVIX VIX OOPC 20160615 003250000036-00030+00065-00007+00009-00049+00096-00018-00015+ 82CBOVIX VIX OOPC 20160615 003250000066+00130-00046-00036+00080+00099-00036+02596+007866330001283+ 81CBOVIX VIX OOPP 20160615 003250000028-00037+00037+00108+00096-00038-00099+00177+00166- 82CBOVIX VIX OOPP 20160615 003250000115-00159+00243+00239-00195-00157+00216-07402-007867610013639+ 81CBOVIX VIX OOPC 20160615 003500000033-00027+00058-00008+00010-00043+00086-00013-00010+ 82CBOVIX VIX OOPC 20160615 003500000056+00116-00036-00029+00068+00087-00029+02200+007947920001050+ 81CBOVIX VIX OOPP 20160615 003500000026-00034+00043+00110+00097-00044-00110+00183+00170- 82CBOVIX VIX OOPP 20160615 003500000124-00173+00253+00246-00207-00169+00222-07798-007948850015897+ 81CBOVIX VIX OOPC 20160615 003750000030-00024+00052-00009+00010-00037+00076-00009-00008+ 82CBOVIX VIX OOPC 20160615 003750000049+00103-00029-00023+00058+00076-00024+01881+008043570000873+ 81CBOVIX VIX OOPP 20160615 003750000023-00031+00049+00110+00097-00049-00119+00186+00173- 82CBOVIX VIX OOPP 20160615 003750000132-00186+00261+00252-00217-00180+00227-08118-008044090018211+ 81CBOVIX VIX OOPC 20160615 004000000027-00022+00047-00009+00010-00033+00068-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000042+00092-00023-00019+00049+00067-00020+01604+008108510000724+ 81CBOVIX VIX OOPP 20160615 004000000020-00029+00055+00110+00097-00054-00127+00189+00176- 82CBOVIX VIX OOPP 20160615 004000000139-00198+00267+00256-00225-00189+00231-08395-008108520020553+ 81CBOVIX VIX OOPC 20160615 004250000025-00020+00042-00009+00010-00029+00061-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000037+00082-00018-00015+00043+00059-00017+01396+008220630000620+ 81CBOVIX VIX OOPP 20160615 004250000018-00027+00059+00110+00097-00058-00134+00191+00177- 82CBOVIX VIX OOPP 20160615 004250000144-00207+00271+00259-00232-00197+00234-08603-008220020022939+ 81CBOVIX VIX OOPC 20160615 004500000023-00017+00038-00008+00009-00025+00055-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000032+00074-00015-00013+00037+00052-00015+01201+008276030000521+ 81CBOVIX VIX OOPP 20160615 004500000016-00025+00063+00109+00096-00062-00140+00193+00178- 82CBOVIX VIX OOPP 20160615 004500000149-00216+00275+00262-00238-00204+00237-08799-008274670025331+ 81CBOVIX VIX OOPC 20160615 004750000020-00015+00033-00008+00009-00021+00048-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000027+00065-00011-00010+00031+00045-00012+01010+008258950000424+ 81CBOVIX VIX OOPP 20160615 004750000013-00022+00068+00109+00096-00065-00147+00194+00180- 82CBOVIX VIX OOPP 20160615 004750000154-00225+00278+00265-00244-00211+00240-08990-008256620027725+ 81CBOVIX VIX OOPC 20160615 005000000019-00014+00031-00007+00008-00019+00044-00000-00001+ 82CBOVIX VIX OOPC 20160615 005000000024+00059-00009-00008+00027+00041-00011+00901+008385960000376+ 81CBOVIX VIX OOPP 20160615 005000000012-00021+00070+00108+00095-00068-00151+00195+00180- 82CBOVIX VIX OOPP 20160615 005000000157-00230+00280+00266-00247-00215+00241-09099-008382580030168+ 81CBOVIX VIX OOPC 20160615 005500000016-00011+00025-00006+00007-00015+00036-00001+00000- 82CBOVIX VIX OOPC 20160615 005500000018+00048-00006-00006+00021+00033-00008+00692+008502310000280+ 81CBOVIX VIX OOPP 20160615 005500000008-00018+00076+00107+00094-00072-00159+00196+00181- 82CBOVIX VIX OOPP 20160615 005500000162-00241+00283+00269-00254-00223+00244-09309-008496110035054+ 81CBOVIX VIX OOPC 20160615 006000000013-00009+00021-00005+00007-00012+00030-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000015+00040-00004-00004+00017+00027-00006+00548+008639920000217+ 81CBOVIX VIX OOPP 20160615 006000000006-00016+00080+00107+00093-00075-00165+00196+00182- 82CBOVIX VIX OOPP 20160615 006000000166-00249+00285+00271-00258-00229+00245-09453-008629980039973+ 81CBOVIX VIX OOPC 20160615 006500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000011+00032-00002-00003+00012+00021-00004+00407+008623000000155+ 81CBOVIX VIX OOPP 20160615 006500000003-00014+00085+00106+00092-00078-00172+00196+00182- 82CBOVIX VIX OOPP 20160615 006500000170-00258+00287+00272-00263-00235+00247-09596-008607170044892+ 81CBOVIX VIX OOPC 20160615 007000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000009+00027-00002-00002+00010+00017-00004+00332+008749820000124+ 81CBOVIX VIX OOPP 20160615 007000000002-00013+00087+00105+00092-00079-00175+00196+00182- 82CBOVIX VIX OOPP 20160615 007000000172-00263+00288+00273-00265-00239+00248-09672-008727320049844+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000002000300003000000000030137 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000126027 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000202740 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000900300003000000000279452 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000452055 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000701370 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000950685 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001046575 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001449315 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001947945 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002964384 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201604 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000043836 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000120548 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000197260 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000034000300003000000000293151 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201604 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000012000300003000000000043836 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000012000300003000000000136986 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000012000300003000000000216438 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000012000300003000000000293151 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000043836 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000120548 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000197260 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000293151 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000369863 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000446575 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000542466 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000619178 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000028200300003000000000715069 10000020160921VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 2 CFX VXW 0USD$PN VX08 FUT VXW PHY 3 VXW 1001201601201602 100010001100 23 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000005479 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000024658 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000063014 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000082192 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000101370 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000136986 10000020160223VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009055274Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009055274+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009389776Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009389776+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009062354Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009062354+ 81CFXVA IIK FUT 201604 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009097197Y 82CFXVA IIK FUT 201604 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009097197+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009001907Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009001907+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008574716Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008574716+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008177350Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008177350+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008999362Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008999362+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010064084Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000064084+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009271834Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009271834+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009793799Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009793799+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000226000+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000231500+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000231000+ 81CFXVU RVB FUT 201604 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201604 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000240000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201601 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201602 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201603 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201604 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000055500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000195250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000195250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000201000+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204000+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204250+ 81CFXVX VXB FUT 201609 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201609 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000208500+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000199250+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000197750+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198000+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000195000+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192750+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198750+