0 CFX 20151224SFC 201512241732U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000727100 T BRLBUSD$0000253948 T CADCUSD$0000721761 T CHFSUSD$0001013171 T CNYCUSD$0000154406 T COPEUSD$0000000313 T CZKKUSD$0000040536 T DKKFUSD$0000146814 T EURUUSD$0001095600 T GBPLUSD$0001492800 T HKDHUSD$0000129007 T HUFHUSD$0000003462 T JPYYUSD$0000008313 T KRWWUSD$0000000856 T MXNPUSD$0000057845 T MYRMUSD$0000232720 T NOKNUSD$0000115090 T NZDZUSD$0000683900 T PLNPUSD$0000258544 T RUBRUSD$0000014235 T SEKKUSD$0000118948 T SGDJUSD$0000711591 T THBOUSD$0000027746 T TRYTUSD$0000342641 T TWDQUSD$0000030449 T ZARZUSD$0000065380 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201603 100010001100 20 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0088580000000000004100300003000000420073973 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0075346700000000003400300003000000500150685 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0078103400000000003400300003000000580227397 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0074895500075000005650300003000000420073973 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0062972600075000003650300003000000500150685 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0057548200075000003650300003000000580227397 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20151230 0081232700075000000000300003000000390016438 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0091636600075000000000300003000000400035616 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0104394200075000000000300003000000410054795 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0099414500075000005650300003000000420073973 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160127 0094320000075000000000300003000000430093151 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160217 0086101400075000003650300003000000500150685 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0081438800075000003650300003000000580227397 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0072122300075000002820300003000000670323288 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0067672200075000002820300003000000740400000 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0063152600075000002820300003000000810476712 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000001-00001-00134-00134-00129+00129+00269-00269-00253+ 82CBORVX RVX OOPC 20160120 001500000253+00405-00405-00366+00366+00367-00191+09643+007588760006365+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00004+00004+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20160120 001500000020-00006+00006+00043-00043-00002+00178-00356-007590400000067+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00130-00130-00123+00123+00263-00263-00238+ 82CBORVX RVX OOPC 20160120 001600000238+00398-00398-00339+00339+00365-00163+09319+007589450005442+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00007+00007+00013-00013-00011+00011+00034- 82CBORVX RVX OOPP 20160120 001600000034-00013+00013+00070-00070-00004+00206-00680-007590400000144+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00125-00125-00116+00116+00255-00255-00219+ 82CBORVX RVX OOPC 20160120 001700000219+00388-00388-00306+00306+00361-00137+08843+007589790004571+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00012+00012+00021-00021-00019+00019+00053- 82CBORVX RVX OOPP 20160120 001700000053-00023+00023+00103-00103-00008+00232-01156-007590410000273+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00118-00118-00105+00105+00242-00242-00196+ 82CBORVX RVX OOPC 20160120 001800000196+00372-00372-00269+00269+00355-00113+08212+007589970003770+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00020+00020+00031-00031-00031+00031+00076- 82CBORVX RVX OOPP 20160120 001800000076-00038+00038+00141-00141-00014+00256-01787-007590420000471+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00107-00107-00093+00093+00224-00224-00171+ 82CBORVX RVX OOPC 20160120 001900000171+00348-00348-00230+00230+00345-00094+07378+007976690003124+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00030+00030+00043-00043-00050+00050+00102- 82CBORVX RVX OOPP 20160120 001900000102-00063+00063+00180-00180-00025+00275-02621-007977050000825+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00096-00096-00081+00081+00204-00204-00147+ 82CBORVX RVX OOPC 20160120 002000000147+00320-00320-00195+00195+00331-00078+06521+008409140002600+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00041+00041+00055-00055-00070+00070+00126- 82CBORVX RVX OOPP 20160120 002000000126-00091+00091+00214-00214-00038+00291-03478-008409450001300+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00085-00085-00070+00070+00183-00183-00125+ 82CBORVX RVX OOPC 20160120 002100000125+00291-00291-00165+00165+00315-00064+05713+008722580002150+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00052+00052+00066-00066-00091+00091+00147- 82CBORVX RVX OOPP 20160120 002100000147-00120+00120+00245-00245-00054+00304-04286-008722860001850+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00075-00075-00060+00060+00163-00163-00106+ 82CBORVX RVX OOPC 20160120 002200000106+00262-00262-00138+00138+00298-00053+04965+008993130001775+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00062+00062+00076-00076-00111+00111+00166- 82CBORVX RVX OOPP 20160120 002200000166-00149+00149+00271-00271-00071+00316-05034-008993390002475+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00066-00066-00052+00052+00144-00144-00091+ 82CBORVX RVX OOPC 20160120 002300000091+00234-00234-00117+00117+00280-00045+04307+009330860001487+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00071+00071+00084-00084-00130+00130+00182- 82CBORVX RVX OOPP 20160120 002300000182-00176+00176+00292-00292-00089+00324-05692-009331120003187+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00058-00058-00045+00045+00127-00127-00077+ 82CBORVX RVX OOPC 20160120 002400000077+00209-00209-00099+00099+00261-00038+03733+009637480001250+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00080+00080+00092-00092-00147+00147+00195- 82CBORVX RVX OOPP 20160120 002400000195-00202+00202+00310-00310-00108+00331-06266-009637740003950+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00050-00050-00038+00038+00112-00112-00066+ 82CBORVX RVX OOPC 20160120 002500000066+00186-00186-00084+00084+00243-00032+03229+009895430001050+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00087+00087+00098-00098-00162+00162+00207- 82CBORVX RVX OOPP 20160120 002500000207-00225+00225+00325-00325-00127+00337-06770-009895700004749+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00044-00044-00033+00033+00098-00098-00056+ 82CBORVX RVX OOPC 20160120 002600000056+00164-00164-00071+00071+00225-00026+02785+010104230000880+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00094+00094+00103-00103-00176+00176+00217- 82CBORVX RVX OOPP 20160120 002600000217-00246+00246+00338-00338-00145+00342-07213-010104500005578+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00038-00038-00028+00028+00086-00086-00047+ 82CBORVX RVX OOPC 20160120 002700000047+00144-00144-00059+00059+00207-00022+02373+010199530000721+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00100+00100+00108-00108-00188+00188+00226- 82CBORVX RVX OOPP 20160120 002700000226-00266+00266+00350-00350-00162+00347-07626-010199810006419+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00033-00033-00024+00024+00075-00075-00041+ 82CBORVX RVX OOPC 20160120 002800000041+00128-00128-00051+00051+00191-00019+02070+010474160000621+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00104+00104+00112-00112-00199+00199+00232- 82CBORVX RVX OOPP 20160120 002800000232-00283+00283+00358-00358-00178+00350-07928-010474460007319+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00029-00029-00021+00021+00066-00066-00035+ 82CBORVX RVX OOPC 20160120 002900000035+00113-00113-00044+00044+00175-00016+01797+010678270000529+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00109+00109+00115-00115-00208+00208+00238- 82CBORVX RVX OOPP 20160120 002900000238-00297+00297+00366-00366-00194+00353-08202-010678580008227+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00025-00025-00018+00018+00058-00058-00030+ 82CBORVX RVX OOPC 20160120 003000000030+00100-00100-00037+00037+00161-00014+01558+010852290000450+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00112+00112+00118-00118-00216+00216+00243- 82CBORVX RVX OOPP 20160120 003000000243-00311+00311+00372-00372-00209+00355-08441-010852610009148+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00016-00016-00011+00011+00039-00039-00018+ 82CBORVX RVX OOPC 20160120 003250000018+00069-00069-00022+00022+00126-00008+00997+010852300000263+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00121+00121+00125-00125-00235+00235+00254- 82CBORVX RVX OOPP 20160120 003250000254-00342+00342+00387-00387-00243+00361-09002-010852690011460+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00011-00011-00007+00007+00026-00026-00011+ 82CBORVX RVX OOPC 20160120 003500000011+00046-00046-00013+00013+00096-00005+00625+010852310000152+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00127+00127+00129-00129-00248+00248+00262- 82CBORVX RVX OOPP 20160120 003500000262-00364+00364+00396-00396-00273+00364-09374-010852800013848+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20160120 003750000007+00031-00031-00008+00008+00073-00003+00385+010852310000088+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00131+00131+00132-00132-00257+00257+00266- 82CBORVX RVX OOPP 20160120 003750000266-00380+00380+00402-00402-00297+00366-09614-010852940016283+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00004-00004-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20160120 004000000004+00020-00020-00005+00005+00054-00002+00234+010852320000050+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00133+00133+00134-00134-00263+00263+00269- 82CBORVX RVX OOPP 20160120 004000000269-00391+00391+00405-00405-00315+00367-09764-010853100018744+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160120 004250000002+00013-00013-00003+00003+00039-00001+00141+010852320000029+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00135+00135+00135-00135-00267+00267+00270- 82CBORVX RVX OOPP 20160120 004250000270-00398+00398+00407-00407-00330+00368-09857-010853290021222+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160120 004500000001+00008-00008-00002+00002+00029-00000+00085+010852320000016+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00136+00136+00135-00135-00270+00270+00271- 82CBORVX RVX OOPP 20160120 004500000271-00402+00402+00408-00408-00341+00368-09914-010853470023709+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00005-00005-00001+00001+00021-00000+00051+010852320000009+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20160120 004750000272-00405+00405+00408-00408-00349+00369-09948-010853550026201+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160120 005000000000+00003-00003-00000+00000+00015-00000+00030+010852320000005+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00137+00137+00136-00136-00272+00272+00272- 82CBORVX RVX OOPP 20160120 005000000272-00407+00407+00409-00409-00354+00369-09969-010853340028697+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00111-00111-00105+00105+00221-00221-00208+ 82CBORVX RVX OOPC 20160217 001500000208+00333-00333-00306+00306+00303-00203+09523+006343580007038+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20160217 001500000017-00009+00009+00032-00032-00003+00103-00476-006340440000118+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00107-00107-00101+00101+00216-00216-00198+ 82CBORVX RVX OOPC 20160217 001600000198+00326-00326-00289+00289+00300-00179+09200+006342580006139+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20160217 001600000027-00016+00016+00050-00050-00006+00126-00798-006340420000218+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00103-00103-00095+00095+00208-00208-00186+ 82CBORVX RVX OOPC 20160217 001700000186+00316-00316-00268+00268+00296-00156+08768+006342020005291+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00012+00012+00016-00016-00020+00020+00039- 82CBORVX RVX OOPP 20160217 001700000039-00026+00026+00071-00071-00011+00150-01230-006340390000369+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00097-00097-00088+00088+00197-00197-00170+ 82CBORVX RVX OOPC 20160217 001800000170+00301-00301-00243+00243+00289-00134+08190+006491010004539+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00018+00018+00024-00024-00031+00031+00055- 82CBORVX RVX OOPP 20160217 001800000055-00040+00040+00096-00096-00018+00171-01808-006489720000617+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00090-00090-00080+00080+00184-00184-00153+ 82CBORVX RVX OOPC 20160217 001900000153+00283-00283-00217+00217+00279-00115+07520+006741260003898+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00025+00025+00031-00031-00044+00044+00072- 82CBORVX RVX OOPP 20160217 001900000072-00058+00058+00122-00122-00028+00190-02479-006740160000975+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00082-00082-00072+00072+00169-00169-00137+ 82CBORVX RVX OOPC 20160217 002000000137+00262-00262-00192+00192+00266-00100+06821+007104560003385+ 81CBORVX RVX OOPP 20160217 002000000001+00001+00033+00033+00039-00039-00059+00059+00088- 82CBORVX RVX OOPP 20160217 002000000088-00079+00079+00146-00146-00040+00205-03178-007103540001461+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00075-00075-00065+00065+00155-00155-00122+ 82CBORVX RVX OOPC 20160217 002100000122+00242-00242-00170+00170+00253-00087+06165+007391790002936+ 81CBORVX RVX OOPP 20160217 002100000001+00001+00040+00040+00047-00047-00073+00073+00103- 82CBORVX RVX OOPP 20160217 002100000103-00100+00100+00168-00168-00054+00218-03834-007390820002012+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00068-00068-00058+00058+00142-00142-00109+ 82CBORVX RVX OOPC 20160217 002200000109+00222-00222-00151+00151+00239-00076+05557+007678500002563+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00047+00047+00054-00054-00087+00087+00116- 82CBORVX RVX OOPP 20160217 002200000116-00120+00120+00187-00187-00068+00230-04443-007677540002637+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00061-00061-00052+00052+00129-00129-00097+ 82CBORVX RVX OOPC 20160217 002300000097+00203-00203-00134+00134+00224-00067+05007+007953610002249+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00054+00054+00060-00060-00099+00099+00128- 82CBORVX RVX OOPP 20160217 002300000128-00139+00139+00204-00204-00082+00239-04993-007952640003323+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00055-00055-00047+00047+00117-00117-00086+ 82CBORVX RVX OOPC 20160217 002400000086+00185-00185-00119+00119+00211-00058+04500+008147040001962+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00060+00060+00065-00065-00111+00111+00139- 82CBORVX RVX OOPP 20160217 002400000139-00156+00156+00219-00219-00096+00247-05499-008146030004035+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00050-00050-00042+00042+00106-00106-00077+ 82CBORVX RVX OOPC 20160217 002500000077+00169-00169-00105+00105+00197-00051+04039+008312580001711+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00065+00065+00070-00070-00122+00122+00148- 82CBORVX RVX OOPP 20160217 002500000148-00173+00173+00233-00233-00110+00255-05960-008311530004784+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00045-00045-00037+00037+00096-00096-00069+ 82CBORVX RVX OOPC 20160217 002600000069+00154-00154-00094+00094+00184-00045+03638+008516360001512+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00070+00070+00074-00074-00132+00132+00156- 82CBORVX RVX OOPP 20160217 002600000156-00188+00188+00245-00245-00123+00261-06361-008515240005583+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00041-00041-00033+00033+00087-00087-00061+ 82CBORVX RVX OOPC 20160217 002700000061+00140-00140-00083+00083+00171-00039+03268+008663850001327+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00074+00074+00078-00078-00141+00141+00164- 82CBORVX RVX OOPP 20160217 002700000164-00202+00202+00255-00255-00135+00266-06732-008662660006397+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00037-00037-00030+00030+00079-00079-00055+ 82CBORVX RVX OOPC 20160217 002800000055+00128-00128-00074+00074+00159-00035+02947+008832920001176+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00078+00078+00082-00082-00149+00149+00170- 82CBORVX RVX OOPP 20160217 002800000170-00214+00214+00264-00264-00147+00271-07053-008831650007246+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00033-00033-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20160217 002900000049+00116-00116-00066+00066+00148-00031+02636+008921980001026+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00082+00082+00085-00085-00157+00157+00176- 82CBORVX RVX OOPP 20160217 002900000176-00226+00226+00273-00273-00159+00275-07364-008920610008095+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20160217 003000000044+00106-00106-00060+00060+00138-00028+02398+009119270000926+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00085+00085+00087-00087-00163+00163+00181- 82CBORVX RVX OOPP 20160217 003000000181-00236+00236+00279-00279-00169+00278-07601-009117800008995+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00024-00024-00019+00019+00052-00052-00034+ 82CBORVX RVX OOPC 20160217 003250000034+00084-00084-00046+00046+00115-00021+01869+009437860000698+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00091+00091+00093-00093-00177+00177+00191- 82CBORVX RVX OOPP 20160217 003250000191-00257+00257+00293-00293-00192+00285-08131-009436070011264+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20160217 003500000025+00066-00066-00034+00034+00094-00015+01422+009576300000506+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00097+00097+00098-00098-00188+00188+00200- 82CBORVX RVX OOPP 20160217 003500000200-00276+00276+00305-00305-00212+00290-08578-009574060013570+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160217 003750000020+00054-00054-00027+00027+00079-00012+01139+009879390000398+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00100+00100+00100-00100-00196+00196+00205- 82CBORVX RVX OOPP 20160217 003750000205-00288+00288+00312-00312-00227+00294-08861-009876650015961+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20160217 004000000015+00041-00041-00019+00019+00064-00008+00847+009879380000281+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00104+00104+00103-00103-00204+00204+00210- 82CBORVX RVX OOPP 20160217 004000000210-00301+00301+00319-00319-00243+00297-09153-009875820018342+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160217 004250000011+00031-00031-00014+00014+00051-00006+00627+009879360000198+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00107+00107+00106-00106-00210+00210+00214- 82CBORVX RVX OOPP 20160217 004250000214-00310+00310+00324-00324-00255+00300-09373-009874690020757+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00006-00006-00004+00004+00014-00014-00008+ 82CBORVX RVX OOPC 20160217 004500000008+00024-00024-00010+00010+00041-00004+00463+009879350000140+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00109+00109+00107-00107-00214+00214+00217- 82CBORVX RVX OOPP 20160217 004500000217-00318+00318+00328-00328-00265+00301-09537-009873170023197+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160217 004750000006+00018-00018-00007+00007+00033-00003+00342+009879350000099+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00110+00110+00108-00108-00218+00218+00219- 82CBORVX RVX OOPP 20160217 004750000219-00324+00324+00331-00331-00274+00303-09659-009871110025654+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160217 005000000004+00014-00014-00005+00005+00026-00002+00252+009879340000070+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00112+00112+00109-00109-00221+00221+00221- 82CBORVX RVX OOPP 20160217 005000000221-00328+00328+00333-00333-00281+00303-09749-009868310028124+ 81CBORVX RVX OOPC 20160316 001500000003-00003-00109-00109-00101+00101+00218-00218-00201+ 82CBORVX RVX OOPC 20160316 001500000201+00328-00328-00297+00297+00300-00205+09296+006146310007320+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00007+00007+00009-00009-00012+00012+00022- 82CBORVX RVX OOPP 20160316 001500000022-00015+00015+00040-00040-00007+00100-00704-006150370000230+ 81CBORVX RVX OOPC 20160316 001600000003-00003-00106-00106-00097+00097+00212-00212-00192+ 82CBORVX RVX OOPC 20160316 001600000192+00319-00319-00280+00280+00296-00184+08948+006147420006466+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00011+00011+00014-00014-00018+00018+00032- 82CBORVX RVX OOPP 20160316 001600000032-00024+00024+00057-00057-00011+00121-01052-006150400000374+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00101-00101-00092+00092+00203-00203-00180+ 82CBORVX RVX OOPC 20160316 001700000180+00309-00309-00261+00261+00291-00163+08522+006148100005665+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00015+00015+00019-00019-00026+00026+00044- 82CBORVX RVX OOPP 20160316 001700000044-00034+00034+00076-00076-00016+00142-01478-006150430000572+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00095-00095-00085+00085+00192-00192-00166+ 82CBORVX RVX OOPC 20160316 001800000166+00293-00293-00239+00239+00282-00145+07952+006456770005016+ 81CBORVX RVX OOPP 20160316 001800000001+00001+00021+00021+00025-00025-00038+00038+00058- 82CBORVX RVX OOPP 20160316 001800000058-00050+00050+00098-00098-00025+00160-02048-006458640000922+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00088-00088-00078+00078+00180-00180-00152+ 82CBORVX RVX OOPC 20160316 001900000152+00275-00275-00218+00218+00271-00129+07361+006815980004476+ 81CBORVX RVX OOPP 20160316 001900000001+00001+00028+00028+00032-00032-00050+00050+00072- 82CBORVX RVX OOPP 20160316 001900000072-00068+00068+00119-00119-00036+00176-02638-006817590001380+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00082-00082-00072+00072+00167-00167-00139+ 82CBORVX RVX OOPC 20160316 002000000139+00257-00257-00198+00198+00259-00116+06800+007107270003998+ 81CBORVX RVX OOPP 20160316 002000000001+00001+00034+00034+00039-00039-00062+00062+00085- 82CBORVX RVX OOPP 20160316 002000000085-00085+00085+00139-00139-00048+00189-03199-007108720001901+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00076-00076-00066+00066+00156-00156-00127+ 82CBORVX RVX OOPC 20160316 002100000127+00240-00240-00181+00181+00247-00104+06273+007410750003599+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00040+00040+00044-00044-00074+00074+00097- 82CBORVX RVX OOPP 20160316 002100000097-00103+00103+00156-00156-00060+00201-03726-007412110002501+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00070-00070-00061+00061+00145-00145-00117+ 82CBORVX RVX OOPC 20160316 002200000117+00224-00224-00165+00165+00234-00094+05789+007680090003250+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00046+00046+00050-00050-00085+00085+00107- 82CBORVX RVX OOPP 20160316 002200000107-00119+00119+00172-00172-00073+00211-04210-007681380003150+ 81CBORVX RVX OOPC 20160316 002300000002-00002-00065-00065-00056+00056+00134-00134-00107+ 82CBORVX RVX OOPC 20160316 002300000107+00209-00209-00151+00151+00222-00085+05348+007939300002950+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00051+00051+00054-00054-00095+00095+00117- 82CBORVX RVX OOPP 20160316 002300000117-00134+00134+00186-00186-00085+00220-04651-007940560003850+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00060-00060-00051+00051+00125-00125-00098+ 82CBORVX RVX OOPC 20160316 002400000098+00195-00195-00138+00138+00211-00077+04936+008120260002664+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00056+00056+00059-00059-00105+00105+00126- 82CBORVX RVX OOPP 20160316 002400000126-00148+00148+00199-00199-00096+00228-05063-008121500004562+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00056-00056-00047+00047+00116-00116-00090+ 82CBORVX RVX OOPC 20160316 002500000090+00181-00181-00127+00127+00199-00070+04560+008298110002416+ 81CBORVX RVX OOPP 20160316 002500000002+00002+00060+00060+00063-00063-00114+00114+00134- 82CBORVX RVX OOPP 20160316 002500000134-00162+00162+00210-00210-00108+00235-05439-008299340005312+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00052-00052-00044+00044+00108-00108-00083+ 82CBORVX RVX OOPC 20160316 002600000083+00169-00169-00117+00117+00189-00064+04230+008512340002216+ 81CBORVX RVX OOPP 20160316 002600000002+00002+00064+00064+00067-00067-00121+00121+00140- 82CBORVX RVX OOPP 20160316 002600000140-00174+00174+00220-00220-00118+00241-05769-008513570006111+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00048-00048-00041+00041+00101-00101-00077+ 82CBORVX RVX OOPC 20160316 002700000077+00158-00158-00107+00107+00178-00059+03914+008656910002017+ 81CBORVX RVX OOPP 20160316 002700000002+00002+00068+00068+00070-00070-00129+00129+00147- 82CBORVX RVX OOPP 20160316 002700000147-00185+00185+00230-00230-00129+00247-06084-008658140006911+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00045-00045-00038+00038+00094-00094-00071+ 82CBORVX RVX OOPC 20160316 002800000071+00148-00148-00099+00099+00169-00054+03637+008827570001853+ 81CBORVX RVX OOPP 20160316 002800000002+00002+00071+00071+00073-00073-00136+00136+00153- 82CBORVX RVX OOPP 20160316 002800000153-00195+00195+00238-00238-00138+00251-06362-008828820007746+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00042-00042-00035+00035+00088-00088-00066+ 82CBORVX RVX OOPC 20160316 002900000066+00138-00138-00092+00092+00160-00050+03384+008987460001707+ 81CBORVX RVX OOPP 20160316 002900000002+00002+00074+00074+00076-00076-00142+00142+00158- 82CBORVX RVX OOPP 20160316 002900000158-00205+00205+00245-00245-00147+00256-06614-008988720008599+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00039-00039-00033+00033+00082-00082-00061+ 82CBORVX RVX OOPC 20160316 003000000061+00130-00130-00086+00086+00151-00046+03161+009157900001584+ 81CBORVX RVX OOPP 20160316 003000000002+00002+00077+00077+00078-00078-00148+00148+00162- 82CBORVX RVX OOPP 20160316 003000000162-00213+00213+00251-00251-00156+00259-06837-009159180009474+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20160316 003250000051+00110-00110-00070+00070+00132-00037+02631+009397200001275+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00084+00084+00083-00083-00161+00161+00173- 82CBORVX RVX OOPP 20160316 003250000173-00233+00233+00267-00267-00175+00268-07367-009398540011661+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00027-00027-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20160316 003500000042+00092-00092-00058+00058+00114-00030+02186+009568320001024+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00089+00089+00088-00088-00172+00172+00182- 82CBORVX RVX OOPP 20160316 003500000182-00251+00251+00279-00279-00193+00275-07812-009569760013907+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00023-00023-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20160316 003750000035+00079-00079-00048+00048+00100-00025+01846+009780840000845+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00093+00093+00092-00092-00180+00180+00189- 82CBORVX RVX OOPP 20160316 003750000189-00264+00264+00289-00289-00207+00280-08152-009782360016225+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00019-00019-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20160316 004000000029+00066-00066-00039+00039+00086-00020+01527+009854610000675+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00097+00097+00095-00095-00188+00188+00195- 82CBORVX RVX OOPP 20160316 004000000195-00277+00277+00298-00298-00221+00285-08472-009856270018551+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20160316 004250000024+00056-00056-00033+00033+00075-00016+01284+009978340000554+ 81CBORVX RVX OOPP 20160316 004250000003+00003+00100+00100+00097-00097-00195+00195+00200- 82CBORVX RVX OOPP 20160316 004250000200-00287+00287+00304-00304-00232+00289-08714-009980130020927+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20160316 004500000020+00048-00048-00027+00027+00065-00013+01081+010078340000455+ 81CBORVX RVX OOPP 20160316 004500000003+00003+00103+00103+00100-00100-00200+00200+00204- 82CBORVX RVX OOPP 20160316 004500000204-00295+00295+00310-00310-00242+00292-08918-010080260023325+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20160316 004750000017+00042-00042-00024+00024+00058-00012+00946+010281930000396+ 81CBORVX RVX OOPP 20160316 004750000003+00003+00104+00104+00101-00101-00204+00204+00206- 82CBORVX RVX OOPP 20160316 004750000206-00301+00301+00313-00313-00249+00293-09052-010283960025762+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160316 005000000014+00035-00035-00019+00019+00050-00009+00781+010281940000317+ 81CBORVX RVX OOPP 20160316 005000000003+00003+00106+00106+00103-00103-00208+00208+00209- 82CBORVX RVX OOPP 20160316 005000000209-00308+00308+00318-00318-00257+00296-09217-010284170028180+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20160316 005500000010+00025-00025-00013+00013+00037-00006+00535+010281970000205+ 81CBORVX RVX OOPP 20160316 005500000003+00003+00109+00109+00105-00105-00215+00215+00214- 82CBORVX RVX OOPP 20160316 005500000214-00318+00318+00324-00324-00270+00299-09464-010284660033062+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160316 006000000006+00017-00017-00009+00009+00027-00004+00367+010281980000134+ 81CBORVX RVX OOPP 20160316 006000000003+00003+00111+00111+00107-00107-00219+00219+00217- 82CBORVX RVX OOPP 20160316 006000000217-00325+00325+00328-00328-00279+00301-09631-010285220037984+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160316 006500000004+00012-00012-00006+00006+00020-00003+00254+010282000000089+ 81CBORVX RVX OOPP 20160316 006500000003+00003+00113+00113+00108-00108-00222+00222+00219- 82CBORVX RVX OOPP 20160316 006500000219-00331+00331+00331-00331-00287+00302-09745-010285850042932+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160316 007000000003+00009-00009-00004+00004+00015-00002+00177+010282010000059+ 81CBORVX RVX OOPP 20160316 007000000003+00003+00114+00114+00109-00109-00224+00224+00221- 82CBORVX RVX OOPP 20160316 007000000221-00334+00334+00333-00333-00292+00303-09822-010286490047896+ 81CBOBVZ VIX OOPC 20160120 001000000021+00018+00015+00012+00030+00027+00010+00007+00041+ 82CBOBVZ VIX OOPC 20160120 001000000039+00007+00005+00056+00055+00000-00029+00178+007489540000965+ 81CBOBVZ VIX OOPP 20160120 001000000023-00019-00016-00013-00031-00027-00012-00008-00043- 82CBOBVZ VIX OOPP 20160120 001000000040-00008-00005-00057-00056-00000+00029-00178-007489540000025+ 81CBOBVZ VIX OOPC 20160120 001100000028+00024+00021+00016+00038+00034+00015+00011+00050+ 82CBOBVZ VIX OOPC 20160120 001100000047+00011+00007+00063+00063+00000-00029+00268+007489540000965+ 81CBOBVZ VIX OOPP 20160120 001100000029-00024-00021-00017-00038-00034-00016-00011-00050- 82CBOBVZ VIX OOPP 20160120 001100000048-00011-00008-00064-00063-00000+00029-00268-007489540000030+ 81CBOBVZ VIX OOPC 20160120 001200000035+00030+00026+00021+00045+00041+00020+00014+00056+ 82CBOBVZ VIX OOPC 20160120 001200000055+00015+00010+00069+00070+00000+00029+00371+007489540000960+ 81CBOBVZ VIX OOPP 20160120 001200000035-00030-00027-00021-00045-00041-00021-00015-00057- 82CBOBVZ VIX OOPP 20160120 001200000055-00016-00010-00069-00070-00000-00029-00371-007489540000035+ 81CBOBVZ VIX OOPC 20160120 001300000040+00035+00032+00025+00050+00047+00025+00017+00061+ 82CBOBVZ VIX OOPC 20160120 001300000061+00019+00012+00073+00075+00000+00028+00580+007489540000950+ 81CBOBVZ VIX OOPP 20160120 001300000042-00036-00033-00026-00051-00048-00026-00018-00062- 82CBOBVZ VIX OOPP 20160120 001300000062-00020-00012-00074-00076-00000-00029-00580-007489540000040+ 81CBOBVZ VIX OOPC 20160120 001400000042+00036+00033+00025+00051+00049+00026+00017+00062+ 82CBOBVZ VIX OOPC 20160120 001400000063+00020+00010+00072+00075+00001-00027+01043+007489540000900+ 81CBOBVZ VIX OOPP 20160120 001400000042-00036-00033-00025-00051-00049-00026-00017-00062- 82CBOBVZ VIX OOPP 20160120 001400000063-00020-00010-00071-00075-00001+00027-01043-007489540000100+ 81CBOBVZ VIX OOPC 20160120 001500000026+00023+00018+00011+00036+00035+00010+00002+00045+ 82CBOBVZ VIX OOPC 20160120 001500000048+00004+00006-00054+00058+00007-00021+01566+007489540000695+ 81CBOBVZ VIX OOPP 20160120 001500000026-00022-00017-00011-00035-00035-00010-00001-00045- 82CBOBVZ VIX OOPP 20160120 001500000047-00003-00006+00054-00057-00007+00021-01566-007489540000310+ 81CBOBVZ VIX OOPC 20160120 001600000018+00015+00010+00002+00026+00028+00003+00009-00035+ 82CBOBVZ VIX OOPC 20160120 001600000040+00004-00018-00042+00048+00010-00017+01658+007489540000555+ 81CBOBVZ VIX OOPP 20160120 001600000018-00015-00010-00002-00026-00028-00003-00009+00035- 82CBOBVZ VIX OOPP 20160120 001600000040-00004+00017+00042-00048-00010+00017-01658-007489540000445+ 81CBOBVZ VIX OOPC 20160120 001700000009+00008+00001+00004-00017+00020+00006-00016-00024+ 82CBOBVZ VIX OOPC 20160120 001700000030+00012-00025-00031+00037+00013-00013+01273+007489540000425+ 81CBOBVZ VIX OOPP 20160120 001700000009-00008-00001-00004+00017-00020-00006+00015+00025- 82CBOBVZ VIX OOPP 20160120 001700000030-00013+00025+00031-00037-00013+00013-01273-007489540000575+ 81CBOBVZ VIX OOPC 20160120 001800000002+00004+00005-00008-00010+00014+00012-00020-00017+ 82CBOBVZ VIX OOPC 20160120 001800000022+00019-00030-00023+00028+00016-00010+00802+007489540000320+ 81CBOBVZ VIX OOPP 20160120 001800000003-00004-00005+00008+00010-00015-00012+00019+00017- 82CBOBVZ VIX OOPP 20160120 001800000023-00019+00029+00023-00028-00016+00010-00802-007489540000675+ 81CBOBVZ VIX OOPC 20160120 001900000001-00001-00009-00009-00007+00007+00018-00018-00014+ 82CBOBVZ VIX OOPC 20160120 001900000014+00026-00026-00019+00019+00017-00007+00493+007489540000250+ 81CBOBVZ VIX OOPP 20160120 001900000000+00000+00009+00009+00008-00008-00017+00018+00014- 82CBOBVZ VIX OOPP 20160120 001900000015-00025+00026+00020-00020-00017+00008-00493-007489540000745+ 81CBOBVZ VIX OOPC 20160120 002000000002-00002-00010-00010-00005+00005+00018-00019-00011+ 82CBOBVZ VIX OOPC 20160120 002000000011+00026-00027-00015+00015+00018-00006+00339+007489540000200+ 81CBOBVZ VIX OOPP 20160120 002000000002+00002+00010+00010+00005-00005-00018+00019+00011- 82CBOBVZ VIX OOPP 20160120 002000000011-00026+00027+00015-00015-00018+00006-00339-007489540000800+ 81CBOBVZ VIX OOPC 20160120 002100000003-00003-00011-00011-00003+00003+00018-00018-00008+ 82CBOBVZ VIX OOPC 20160120 002100000009+00026-00026-00012+00012+00018-00005+00260+007489540000160+ 81CBOBVZ VIX OOPP 20160120 002100000002+00002+00010+00010+00004-00004-00017+00018+00009- 82CBOBVZ VIX OOPP 20160120 002100000010-00025+00025+00013-00013-00018+00005-00260-007489540000830+ 81CBOBVZ VIX OOPC 20160120 002200000001-00001-00007-00007-00005+00005+00015-00015-00010+ 82CBOBVZ VIX OOPC 20160120 002200000010+00022-00022-00013+00013+00017-00005+00209+007489540000160+ 81CBOBVZ VIX OOPP 20160120 002200000003+00003+00010+00009+00003-00003-00017+00017+00008- 82CBOBVZ VIX OOPP 20160120 002200000008-00024+00024+00011-00011-00018+00004-00209-007489540000860+ 81CBOBVZ VIX OOPC 20160120 002300000002-00002-00009-00008-00003+00003+00015-00015-00007+ 82CBOBVZ VIX OOPC 20160120 002300000007+00023-00023-00009+00009+00017-00004+00169+007489540000120+ 81CBOBVZ VIX OOPP 20160120 002300000002+00002+00009+00009+00003-00003-00015+00015+00007- 82CBOBVZ VIX OOPP 20160120 002300000007-00023+00023+00009-00009-00017+00004-00169-007489540000880+ 81CBOBVZ VIX OOPC 20160120 002400000003-00002-00008-00008-00002+00002+00014-00014-00006+ 82CBOBVZ VIX OOPC 20160120 002400000006+00021-00021-00008+00008+00017-00003+00136+007489540000100+ 81CBOBVZ VIX OOPP 20160120 002400000003+00002+00008+00008+00002-00002-00014+00014+00005- 82CBOBVZ VIX OOPP 20160120 002400000006-00021+00021+00008-00008-00017+00003-00136-007489540000900+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00007-00007-00002+00002+00013-00013-00005+ 82CBOBVZ VIX OOPC 20160120 002500000005+00019-00019-00007+00007+00016-00003+00108+007489540000090+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00007+00007+00002-00002-00013+00013+00005- 82CBOBVZ VIX OOPP 20160120 002500000005-00019+00019+00007-00007-00016+00003-00108-007489540000910+ 81CBOBVZ VIX OOPC 20160120 002600000001-00001-00006-00006-00002+00002+00011-00011-00005+ 82CBOBVZ VIX OOPC 20160120 002600000005+00017-00017-00006+00007+00016-00002+00085+007489540000080+ 81CBOBVZ VIX OOPP 20160120 002600000001+00001+00006+00006+00002-00002-00011+00011+00005- 82CBOBVZ VIX OOPP 20160120 002600000005-00017+00017+00006-00006-00016+00002-00085-007489540000920+ 81CBOBVZ VIX OOPC 20160120 002700000006-00006-00010-00010-00003-00003-00015-00015-00001- 82CBOBVZ VIX OOPC 20160120 002700000001-00021-00021-00001+00001+00017-00001+00066+007489540000021+ 81CBOBVZ VIX OOPP 20160120 002700000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20160120 002700000004-00016+00016+00006-00006-00015+00002-00066-007489540000930+ 81CBOBVZ VIX OOPC 20160120 002800000005-00005-00009-00009-00003-00003-00014-00013-00001- 82CBOBVZ VIX OOPC 20160120 002800000001-00019-00019-00001+00001+00016-00001+00051+007489540000017+ 81CBOBVZ VIX OOPP 20160120 002800000000+00000+00004+00004+00003-00003-00008+00008+00005- 82CBOBVZ VIX OOPP 20160120 002800000005-00013+00013+00006-00006-00014+00002-00051-007489540000930+ 81CBOBVZ VIX OOPC 20160120 002900000005-00005-00008-00008-00002-00002-00012-00012-00001- 82CBOBVZ VIX OOPC 20160120 002900000001-00017-00017-00000+00000+00015-00000+00039+007489540000014+ 81CBOBVZ VIX OOPP 20160120 002900000001+00001+00005+00004+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20160120 002900000003-00013+00013+00004-00004-00014+00001-00039-007489540000950+ 81CBOBVZ VIX OOPC 20160120 003000000004-00004-00007-00007-00002-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20160120 003000000001-00015-00015-00000+00000+00014-00000+00030+007489540000011+ 81CBOBVZ VIX OOPP 20160120 003000000000+00000+00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 003000000003-00012+00011+00004-00004-00013+00001-00030-007489540000950+ 81CBOBVZ VIX OOPC 20160217 001000000033+00027+00029+00023+00038+00032+00026+00019+00043+ 82CBOBVZ VIX OOPC 20160217 001000000038+00023+00016+00049+00045+00002+00027+00225+006297260000965+ 81CBOBVZ VIX OOPP 20160217 001000000034-00028-00030-00023-00038-00033-00026-00020-00043- 82CBOBVZ VIX OOPP 20160217 001000000038-00023-00017-00049-00045-00002-00027-00225-006297260000030+ 81CBOBVZ VIX OOPC 20160217 001100000039+00032+00034+00027+00043+00037+00031+00023+00048+ 82CBOBVZ VIX OOPC 20160217 001100000044+00027+00020+00054+00051+00003+00027+00305+006297260000960+ 81CBOBVZ VIX OOPP 20160217 001100000039-00032-00035-00028-00044-00038-00031-00024-00049- 82CBOBVZ VIX OOPP 20160217 001100000044-00028-00020-00055-00051-00003-00027-00305-006297260000035+ 81CBOBVZ VIX OOPC 20160217 001200000044+00037+00040+00031+00048+00042+00036+00027+00054+ 82CBOBVZ VIX OOPC 20160217 001200000049+00032+00023+00059+00056+00004+00028+00407+006297260000955+ 81CBOBVZ VIX OOPP 20160217 001200000044-00037-00040-00032-00049-00043-00036-00027-00054- 82CBOBVZ VIX OOPP 20160217 001200000049-00033-00023-00059-00056-00004-00028-00407-006297260000040+ 81CBOBVZ VIX OOPC 20160217 001300000047+00039+00042+00034+00051+00045+00039+00029+00056+ 82CBOBVZ VIX OOPC 20160217 001300000052+00035+00024+00061+00059+00004+00027+00617+006297260000930+ 81CBOBVZ VIX OOPP 20160217 001300000045-00038-00041-00033-00050-00044-00037-00028-00055- 82CBOBVZ VIX OOPP 20160217 001300000051-00034-00023-00060-00058-00004-00027-00617-006297260000080+ 81CBOBVZ VIX OOPC 20160217 001400000038+00032+00033+00026+00042+00038+00030+00021+00047+ 82CBOBVZ VIX OOPC 20160217 001400000044+00026+00016+00052+00051+00001+00023+00987+006297260000800+ 81CBOBVZ VIX OOPP 20160217 001400000039-00033-00034-00027-00043-00039-00031-00022-00048- 82CBOBVZ VIX OOPP 20160217 001400000045-00027-00017-00052-00052-00001-00024-00987-006297260000190+ 81CBOBVZ VIX OOPC 20160217 001500000028+00023+00024+00017+00033+00029+00021+00012+00037+ 82CBOBVZ VIX OOPC 20160217 001500000036+00017+00006+00041+00042+00002-00019+01333+006297260000665+ 81CBOBVZ VIX OOPP 20160217 001500000029-00023-00025-00017-00033-00030-00021-00012-00037- 82CBOBVZ VIX OOPP 20160217 001500000036-00018-00007-00042-00043-00002+00020-01333-006297260000330+ 81CBOBVZ VIX OOPC 20160217 001600000021+00015+00017+00008+00025+00022+00014+00002+00028+ 82CBOBVZ VIX OOPC 20160217 001600000029+00011+00004-00032+00036+00004-00016+01381+006297260000545+ 81CBOBVZ VIX OOPP 20160217 001600000020-00015-00017-00009-00024-00022-00013-00003-00028- 82CBOBVZ VIX OOPP 20160217 001600000028-00010-00002+00032-00035-00005+00016-01381-006297260000455+ 81CBOBVZ VIX OOPC 20160217 001700000012+00008+00008+00002+00015+00015+00005+00005-00019+ 82CBOBVZ VIX OOPC 20160217 001700000021+00002+00011-00022+00027+00007-00012+01127+006297260000425+ 81CBOBVZ VIX OOPP 20160217 001700000011-00008-00008-00002-00015-00015-00004-00004+00019- 82CBOBVZ VIX OOPP 20160217 001700000021-00001-00009+00022-00026-00007+00012-01127-006297260000575+ 81CBOBVZ VIX OOPC 20160217 001800000005+00004+00001+00003-00008+00010+00002-00009-00011+ 82CBOBVZ VIX OOPC 20160217 001800000015+00005-00015-00015+00020+00009-00010+00787+006297260000330+ 81CBOBVZ VIX OOPP 20160217 001800000005-00004-00001-00002+00008-00010-00002+00008+00012- 82CBOBVZ VIX OOPP 20160217 001800000015-00005+00013+00015-00020-00009+00010-00787-006297260000665+ 81CBOBVZ VIX OOPC 20160217 001900000000+00000+00004-00004-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20160217 001900000009+00012-00012-00012+00013+00010-00008+00526+006297260000270+ 81CBOBVZ VIX OOPP 20160217 001900000001-00001-00003+00003+00005-00005-00007+00008+00009- 82CBOBVZ VIX OOPP 20160217 001900000009-00011+00012+00013-00013-00010+00008-00526-006297260000725+ 81CBOBVZ VIX OOPC 20160217 002000000001-00001-00005-00005-00003+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160217 002000000007+00013-00013-00010+00010+00010-00007+00372+006297260000230+ 81CBOBVZ VIX OOPP 20160217 002000000000+00000-00004+00004+00004-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20160217 002000000008-00012+00012+00011-00011-00010+00007-00372-006297260000760+ 81CBOBVZ VIX OOPC 20160217 002100000002-00001-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20160217 002100000006+00013-00013-00009+00009+00010-00006+00288+006297260000200+ 81CBOBVZ VIX OOPP 20160217 002100000002+00002+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20160217 002100000006-00013+00013+00008-00009-00010+00006-00288-006297260000800+ 81CBOBVZ VIX OOPC 20160217 002200000003-00003-00007-00007-00000-00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160217 002200000003+00014-00014-00006+00006+00010-00005+00235+006297260000160+ 81CBOBVZ VIX OOPP 20160217 002200000003+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160217 002200000004-00013+00013+00007-00007-00010+00005-00235-006297260000830+ 81CBOBVZ VIX OOPC 20160217 002300000002-00001-00005-00005-00002+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160217 002300000005+00012-00012-00007+00007+00009-00005+00197+006297260000160+ 81CBOBVZ VIX OOPP 20160217 002300000002+00001+00005+00005+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160217 002300000005-00012+00012+00007-00007-00009+00005-00197-006297260000840+ 81CBOBVZ VIX OOPC 20160217 002400000000+00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20160217 002400000006+00009-00009-00008+00008+00009-00005+00165+006297260000160+ 81CBOBVZ VIX OOPP 20160217 002400000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20160217 002400000004-00011+00011+00006-00006-00009+00004-00165-006297260000860+ 81CBOBVZ VIX OOPC 20160217 002500000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160217 002500000003+00011-00011-00005+00005+00009-00004+00138+006297260000120+ 81CBOBVZ VIX OOPP 20160217 002500000001+00001+00004+00004+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20160217 002500000004-00010+00010+00006-00006-00009+00004-00138-006297260000870+ 81CBOBVZ VIX OOPC 20160217 002600000002-00002-00005-00004-00000+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160217 002600000003+00010-00010-00005+00005+00008-00003+00114+006297260000110+ 81CBOBVZ VIX OOPP 20160217 002600000002+00002+00005+00005+00000-00001-00008+00007+00003- 82CBOBVZ VIX OOPP 20160217 002600000003-00010+00010+00005-00005-00009+00003-00114-006297260000890+ 81CBOBVZ VIX OOPC 20160217 002700000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160217 002700000003+00010-00010-00004+00005+00008-00003+00094+006297260000100+ 81CBOBVZ VIX OOPP 20160217 002700000002+00002+00004+00004+00000-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160217 002700000003-00010+00010+00004-00005-00008+00003-00094-006297260000900+ 81CBOBVZ VIX OOPC 20160217 002800000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160217 002800000003+00009-00009-00004+00004+00008-00003+00077+006297260000090+ 81CBOBVZ VIX OOPP 20160217 002800000002+00002+00004+00004+00000-00001-00007+00006+00002- 82CBOBVZ VIX OOPP 20160217 002800000002-00009+00009+00004-00004-00008+00003-00077-006297260000910+ 81CBOBVZ VIX OOPC 20160217 002900000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160217 002900000002+00009-00008-00004+00004+00007-00002+00063+006297260000080+ 81CBOBVZ VIX OOPP 20160217 002900000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160217 002900000002-00009+00009+00003-00004-00007+00002-00063-006297260000920+ 81CBOBVZ VIX OOPC 20160217 003000000007-00007-00009-00009-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160217 003000000004-00014-00014-00003-00003-00009-00000+00051+006297260000013+ 81CBOBVZ VIX OOPP 20160217 003000000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160217 003000000002-00008+00008+00003-00003-00007+00002-00051-006297260000930+ 81CBOBVZ VIX OOPC 20160316 001000000041+00033+00037+00029+00044+00038+00034+00025+00049+ 82CBOBVZ VIX OOPC 20160316 001000000043+00031+00022+00053+00048+00004+00026+00243+005754810000965+ 81CBOBVZ VIX OOPP 20160316 001000000041-00033-00038-00029-00045-00038-00034-00026-00049- 82CBOBVZ VIX OOPP 20160316 001000000043-00031-00023-00054-00049-00004-00027-00243-005754810000030+ 81CBOBVZ VIX OOPC 20160316 001100000045+00037+00042+00033+00049+00042+00039+00029+00053+ 82CBOBVZ VIX OOPC 20160316 001100000047+00036+00026+00058+00053+00005+00027+00322+005754810000960+ 81CBOBVZ VIX OOPP 20160316 001100000046-00037-00042-00033-00050-00042-00039-00029-00054- 82CBOBVZ VIX OOPP 20160316 001100000048-00036-00026-00058-00054-00005-00027-00322-005754810000035+ 81CBOBVZ VIX OOPC 20160316 001200000049+00040+00046+00036+00053+00045+00043+00032+00057+ 82CBOBVZ VIX OOPC 20160316 001200000051+00040+00028+00061+00057+00006+00027+00445+005754810000950+ 81CBOBVZ VIX OOPP 20160316 001200000050-00041-00046-00036-00053-00046-00043-00032-00057- 82CBOBVZ VIX OOPP 20160316 001200000051-00040-00028-00062-00057-00006-00027-00445-005754810000045+ 81CBOBVZ VIX OOPC 20160316 001300000048+00040+00045+00035+00052+00045+00042+00031+00056+ 82CBOBVZ VIX OOPC 20160316 001300000051+00039+00027+00060+00057+00005+00026+00662+005754810000900+ 81CBOBVZ VIX OOPP 20160316 001300000048-00040-00045-00035-00052-00045-00042-00031-00056- 82CBOBVZ VIX OOPP 20160316 001300000051-00039-00027-00060-00057-00005-00026-00662-005754810000100+ 81CBOBVZ VIX OOPC 20160316 001400000038+00031+00034+00026+00041+00036+00031+00022+00045+ 82CBOBVZ VIX OOPC 20160316 001400000042+00028+00018+00049+00047+00002+00022+00946+005754810000760+ 81CBOBVZ VIX OOPP 20160316 001400000037-00031-00034-00026-00041-00036-00031-00022-00045- 82CBOBVZ VIX OOPP 20160316 001400000041-00028-00018-00049-00047-00002-00022-00946-005754810000240+ 81CBOBVZ VIX OOPC 20160316 001500000029+00022+00025+00017+00032+00028+00022+00013+00035+ 82CBOBVZ VIX OOPC 20160316 001500000033+00020+00008+00039+00038+00001-00018+01159+005754810000635+ 81CBOBVZ VIX OOPP 20160316 001500000027-00021-00024-00016-00031-00027-00021-00012-00034- 82CBOBVZ VIX OOPP 20160316 001500000032-00018-00008-00038-00037-00001+00018-01159-005754810000375+ 81CBOBVZ VIX OOPC 20160316 001600000022+00014+00019+00008+00025+00020+00016+00003+00028+ 82CBOBVZ VIX OOPC 20160316 001600000026+00014+00002-00031+00032+00003-00015+01177+005754810000525+ 81CBOBVZ VIX OOPP 20160316 001600000021-00014-00019-00008-00024-00020-00016-00003-00027- 82CBOBVZ VIX OOPP 20160316 001600000026-00013-00002+00031-00032-00003+00015-01177-005754810000475+ 81CBOBVZ VIX OOPC 20160316 001700000014+00009+00011+00003+00017+00014+00009+00002-00020+ 82CBOBVZ VIX OOPC 20160316 001700000020+00006+00007-00022+00025+00005-00012+01015+005754810000425+ 81CBOBVZ VIX OOPP 20160316 001700000014-00009-00011-00003-00017-00014-00008-00002+00019- 82CBOBVZ VIX OOPP 20160316 001700000020-00006-00007+00022-00025-00005+00012-01015-005754810000575+ 81CBOBVZ VIX OOPC 20160316 001800000011+00008+00008+00002+00014+00013+00006+00003-00016+ 82CBOBVZ VIX OOPC 20160316 001800000018+00003+00008-00019+00023+00006-00011+00779+005754810000375+ 81CBOBVZ VIX OOPP 20160316 001800000009-00006-00006-00000-00011-00011-00004-00005+00014- 82CBOBVZ VIX OOPP 20160316 001800000016-00001-00010+00017-00021-00006+00010-00779-005754810000645+ 81CBOBVZ VIX OOPC 20160316 001900000004+00003+00002+00002-00007+00008+00001-00007-00009+ 82CBOBVZ VIX OOPC 20160316 001900000012+00003-00012-00012+00016+00007-00008+00566+005754810000290+ 81CBOBVZ VIX OOPP 20160316 001900000005-00003-00002-00002+00007-00008-00000+00007+00010- 82CBOBVZ VIX OOPP 20160316 001900000013-00003+00012+00012-00017-00007+00008-00566-005754810000705+ 81CBOBVZ VIX OOPC 20160316 002000000001+00001+00002-00003-00004+00004+00005-00006-00007+ 82CBOBVZ VIX OOPC 20160316 002000000008+00008-00009-00010+00011+00008-00007+00412+005754810000250+ 81CBOBVZ VIX OOPP 20160316 002000000000+00000+00003+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20160316 002000000006-00010+00010+00009-00010-00008+00007-00412-005754810000760+ 81CBOBVZ VIX OOPC 20160316 002100000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160316 002100000005+00010-00011-00008+00008+00008-00006+00314+005754810000210+ 81CBOBVZ VIX OOPP 20160316 002100000002-00002-00001+00001+00005-00005-00004+00005+00008- 82CBOBVZ VIX OOPP 20160316 002100000008-00007+00008+00011-00011-00007+00007-00314-005754810000760+ 81CBOBVZ VIX OOPC 20160316 002200000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160316 002200000005+00010-00010-00007+00007+00008-00005+00251+005754810000190+ 81CBOBVZ VIX OOPP 20160316 002200000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160316 002200000005-00010+00010+00007-00007-00008+00005-00251-005754810000810+ 81CBOBVZ VIX OOPC 20160316 002300000003-00003-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160316 002300000003+00011-00011-00005+00006+00008-00005+00209+005754810000160+ 81CBOBVZ VIX OOPP 20160316 002300000002+00002+00005+00005+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20160316 002300000004-00010+00010+00006-00006-00008+00005-00209-005754810000830+ 81CBOBVZ VIX OOPC 20160316 002400000001-00001-00004-00004-00001+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20160316 002400000004+00009-00009-00006+00007+00007-00005+00176+005754810000160+ 81CBOBVZ VIX OOPP 20160316 002400000002+00002+00005+00005+00000-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160316 002400000003-00010+00010+00005-00005-00008+00004-00176-005754810000850+ 81CBOBVZ VIX OOPC 20160316 002500000000+00000+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160316 002500000005+00007-00008-00007+00007+00007-00005+00150+005754810000160+ 81CBOBVZ VIX OOPP 20160316 002500000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160316 002500000003-00010+00010+00005-00005-00007+00004-00150-005754810000860+ 81CBOBVZ VIX OOPC 20160316 002600000001+00001+00001-00001-00003+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160316 002600000006+00006-00006-00007+00008+00006-00004+00128+005754810000155+ 81CBOBVZ VIX OOPP 20160316 002600000002+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20160316 002600000003-00009+00009+00005-00005-00007+00004-00128-005754810000870+ 81CBOBVZ VIX OOPC 20160316 002700000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160316 002700000003+00008-00008-00005+00005+00007-00003+00108+005754810000120+ 81CBOBVZ VIX OOPP 20160316 002700000002+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160316 002700000003-00009+00008+00005-00005-00007+00003-00108-005754810000880+ 81CBOBVZ VIX OOPC 20160316 002800000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160316 002800000003+00008-00008-00004+00005+00007-00003+00091+005754810000110+ 81CBOBVZ VIX OOPP 20160316 002800000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160316 002800000003-00008+00008+00004-00004-00007+00003-00091-005754810000890+ 81CBOBVZ VIX OOPC 20160316 002900000001-00001-00004-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20160316 002900000002+00008-00008-00004+00004+00006-00003+00077+005754810000100+ 81CBOBVZ VIX OOPP 20160316 002900000002+00001+00004+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160316 002900000002-00008+00008+00004-00004-00006+00003-00077-005754810000900+ 81CBOBVZ VIX OOPC 20160316 003000000002-00001-00004-00003-00000+00000+00006-00005-00002+ 82CBOBVZ VIX OOPC 20160316 003000000002+00008-00008-00003+00004+00006-00003+00065+005754810000090+ 81CBOBVZ VIX OOPP 20160316 003000000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160316 003000000002-00008+00008+00003-00003-00006+00003-00065-005754810000910+ 81CBOBVZ VIX OOPC 20160316 003250000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160316 003250000004-00013-00012-00003-00003-00007-00000+00041+005754810000015+ 81CBOBVZ VIX OOPP 20160316 003250000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20160316 003250000001-00007+00007+00002-00003-00006+00002-00041-005754810000930+ 81CBOBVZ VIX OOPC 20160316 003500000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160316 003500000004-00011-00011-00003-00003-00007-00000+00026+005754810000010+ 81CBOBVZ VIX OOPP 20160316 003500000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20160316 003500000000-00007+00007+00001-00001-00005+00001-00026-005754810000950+ 81CBOBVZ VIX OOPC 20160316 003750000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160316 003750000003-00010-00009-00002-00002-00006-00000+00016+005754810000007+ 81CBOBVZ VIX OOPP 20160316 003750000001+00001+00003+00002+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20160316 003750000001-00005+00005+00002-00002-00005+00001-00016-005754810000950+ 81CBOBVZ VIX OOPC 20160316 004000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160316 004000000003-00008-00008-00002-00002-00005-00000+00010+005754810000005+ 81CBOBVZ VIX OOPP 20160316 004000000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160316 004000000002-00004+00004+00002-00002-00004+00001-00010-005754810000950+ 81CBOBVZ VIX OOPC 20160316 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160316 004250000002-00007-00007-00002-00002-00005-00000+00006+005754810000003+ 81CBOBVZ VIX OOPP 20160316 004250000000-00001-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20160316 004250000002-00003+00003+00003-00003-00003+00001-00006-005754810000950+ 81CBOBVZ VIX OOPC 20160316 004500000004-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160316 004500000002-00006-00006-00002-00001-00004-00000+00004+005754810000002+ 81CBOBVZ VIX OOPP 20160316 004500000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 004500000002-00002+00002+00003-00003-00003+00001-00004-005754810000955+ 81CBOBVZ VIX OOPC 20160316 004750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160316 004750000002-00006-00005-00001-00001-00004-00000+00002+005754810000002+ 81CBOBVZ VIX OOPP 20160316 004750000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20160316 004750000002-00001+00001+00003-00003-00002+00001-00002-005754810000955+ 81CBOBVZ VIX OOPC 20160316 005000000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20160316 005000000002-00005-00005-00001-00001-00003-00000+00001+005754810000001+ 81CBOBVZ VIX OOPP 20160316 005000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20160316 005000000002-00001+00001+00003-00003-00002+00001-00001-005754810000960+ 81CBOVIX VIX OOPC 20151230 001000000140-00140-00328-00328-00048+00048+00517-00517-00237+ 82CBOVIX VIX OOPC 20151230 001000000237+00705-00705-00425+00425+00551-00205+10000+003182720006825+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000001-00000+00000+00009-00006-00000+00262-00001-013113610000000+ 81CBOVIX VIX OOPC 20151230 001050000140-00140-00328-00328-00048+00048+00517-00517-00237+ 82CBOVIX VIX OOPC 20151230 001050000237+00705-00705-00425+00425+00551-00190+10000+003182720006325+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001050000001-00000+00000+00013-00009-00000+00277-00001-012094250000000+ 81CBOVIX VIX OOPC 20151230 001100000140-00140-00328-00328-00048+00048+00517-00517-00237+ 82CBOVIX VIX OOPC 20151230 001100000237+00705-00705-00425+00425+00551-00175+10000+003182720005825+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00019-00013-00000+00292-00001-011120820000000+ 81CBOVIX VIX OOPC 20151230 001150000140-00140-00328-00328-00048+00048+00517-00517-00237+ 82CBOVIX VIX OOPC 20151230 001150000237+00705-00705-00424+00425+00551-00160+10000+003182720005325+ 81CBOVIX VIX OOPP 20151230 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151230 001150000002-00000+00000+00027-00019-00000+00307-00001-010188880000000+ 81CBOVIX VIX OOPC 20151230 001200000140-00140-00328-00328-00048+00048+00517-00517-00237+ 82CBOVIX VIX OOPC 20151230 001200000237+00705-00705-00419+00424+00551-00145+10000+003182720004825+ 81CBOVIX VIX OOPP 20151230 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151230 001200000003-00000+00000+00040-00031-00000+00322-00002-009537700000000+ 81CBOVIX VIX OOPC 20151230 001250000140-00140-00328-00328-00048+00048+00517-00517-00237+ 82CBOVIX VIX OOPC 20151230 001250000237+00705-00705-00403+00413+00551-00130+10000+003182720004325+ 81CBOVIX VIX OOPP 20151230 001250000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151230 001250000008-00000+00000+00063-00054-00000+00337-00010-009726980000001+ 81CBOVIX VIX OOPC 20151230 001300000140-00140-00328-00328-00048+00048+00517-00517-00236+ 82CBOVIX VIX OOPC 20151230 001300000237+00705-00705-00373+00380+00550-00115+10000+003182720003827+ 81CBOVIX VIX OOPP 20151230 001300000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20151230 001300000016-00000+00000+00093-00083-00000+00352-00033-009949410000003+ 81CBOVIX VIX OOPC 20151230 001350000139-00139-00328-00328-00049+00049+00516-00516-00235+ 82CBOVIX VIX OOPC 20151230 001350000237+00704-00704-00331+00333+00550-00100+10000+003182720003332+ 81CBOVIX VIX OOPP 20151230 001350000001-00000+00001+00001+00008-00004-00001+00001+00039- 82CBOVIX VIX OOPP 20151230 001350000029-00001+00001+00128-00119-00000+00366-00091-010212580000008+ 81CBOVIX VIX OOPC 20151230 001400000138-00138-00326-00326-00050+00050+00515-00515-00227+ 82CBOVIX VIX OOPC 20151230 001400000235+00703-00703-00284+00285+00550-00085+10000+003182720002845+ 81CBOVIX VIX OOPP 20151230 001400000001-00001+00002+00002+00014-00008-00002+00002+00059- 82CBOVIX VIX OOPP 20151230 001400000048-00002+00002+00166-00158-00001+00381-00215-010526880000021+ 81CBOVIX VIX OOPC 20151230 001450000135-00135-00324-00324-00053+00053+00512-00512-00210+ 82CBOVIX VIX OOPC 20151230 001450000221+00700-00700-00237+00237+00549-00071+10000+003182720002373+ 81CBOVIX VIX OOPP 20151230 001450000002-00001+00004+00004+00023-00015-00005+00005+00083- 82CBOVIX VIX OOPP 20151230 001450000072-00005+00005+00206-00200-00001+00395-00440-010904950000049+ 81CBOVIX VIX OOPC 20151230 001500000130-00130-00318-00318-00057+00058+00507-00507-00182+ 82CBOVIX VIX OOPC 20151230 001500000190+00695-00695-00193+00193+00548-00058+09999+003182720001926+ 81CBOVIX VIX OOPP 20151230 001500000003-00002+00007+00009+00034-00024-00009+00010+00111- 82CBOVIX VIX OOPP 20151230 001500000100-00010+00010+00246-00241-00003+00409-00792-011362310000101+ 81CBOVIX VIX OOPC 20151230 001600000115-00115-00303-00303-00056+00066+00491-00491-00107+ 82CBOVIX VIX OOPC 20151230 001600000108+00680-00680-00108+00108+00543-00032+09993+003182720001080+ 81CBOVIX VIX OOPP 20151230 001600000004-00004+00017+00021+00059-00047-00023+00025+00165- 82CBOVIX VIX OOPP 20151230 001600000156-00025+00025+00323-00320-00008+00434-01676-011409510000255+ 81CBOVIX VIX OOPC 20151230 001700000063-00060-00248-00248-00052+00060+00437-00437-00062+ 82CBOVIX VIX OOPC 20151230 001700000062+00625-00625-00062+00062+00527-00019+09579+003182720000625+ 81CBOVIX VIX OOPP 20151230 001700000006-00006+00040+00049+00087-00075-00063+00068+00210- 82CBOVIX VIX OOPP 20151230 001700000202-00073+00076+00370-00367-00024+00448-03215-014718110000800+ 81CBOVIX VIX OOPC 20151230 001800000007-00006+00169-00169-00041+00042+00357-00357-00042+ 82CBOVIX VIX OOPC 20151230 001800000042+00546-00546-00042+00042+00503-00013+06279+003182720000421+ 81CBOVIX VIX OOPP 20151230 001800000007-00007+00060+00073+00104-00092-00102+00113+00235- 82CBOVIX VIX OOPP 20151230 001800000227-00128+00136+00395-00391-00048+00454-04320-018459330001596+ 81CBOVIX VIX OOPC 20151230 001900000006-00006+00110-00099-00023+00025+00277-00275-00025+ 82CBOVIX VIX OOPC 20151230 001900000025+00462-00462-00025+00025+00478-00008+03029+005860550000254+ 81CBOVIX VIX OOPP 20151230 001900000007-00007+00075+00089+00116-00104-00133+00146+00252- 82CBOVIX VIX OOPP 20151230 001900000245-00172+00184+00413-00410-00072+00459-05064-021263320002429+ 81CBOVIX VIX OOPC 20151230 002000000005-00004+00073-00058-00013+00015+00205-00196-00015+ 82CBOVIX VIX OOPC 20151230 002000000015+00377-00374-00015+00015+00451-00004+01713+007275860000149+ 81CBOVIX VIX OOPP 20151230 002000000007-00007+00086+00101+00123-00112-00156+00171+00264- 82CBOVIX VIX OOPP 20151230 002000000257-00209+00223+00426-00422-00097+00462-05592-023946710003324+ 81CBOVIX VIX OOPC 20151230 002100000003-00003+00050-00035-00009+00010+00150-00135-00010+ 82CBOVIX VIX OOPC 20151230 002100000010+00297-00288-00010+00010+00422-00003+01082+008561270000100+ 81CBOVIX VIX OOPP 20151230 002100000007-00007+00094+00109+00129-00118-00174+00190+00272- 82CBOVIX VIX OOPP 20151230 002100000264-00238+00253+00433-00429-00120+00463-05959-026690210004274+ 81CBOVIX VIX OOPC 20151230 002200000003-00002+00036-00024-00006+00007+00112-00095-00008+ 82CBOVIX VIX OOPC 20151230 002200000008+00233-00218-00008+00008+00393-00002+00778+009898550000077+ 81CBOVIX VIX OOPP 20151230 002200000007-00007+00100+00115+00132-00122-00188+00205+00277- 82CBOVIX VIX OOPP 20151230 002200000269-00260+00277+00438-00434-00142+00464-06223-029360460005252+ 81CBOVIX VIX OOPC 20151230 002300000002-00002+00029-00018-00006+00007+00088-00071-00007+ 82CBOVIX VIX OOPC 20151230 002300000007+00186-00169-00007+00007+00363-00002+00642+011390150000070+ 81CBOVIX VIX OOPP 20151230 002300000006-00007+00105+00120+00135-00125-00199+00216+00280- 82CBOVIX VIX OOPP 20151230 002300000273-00278+00296+00441-00437-00161+00464-06419-031920790006245+ 81CBOVIX VIX OOPC 20151230 002400000002-00002+00024-00014-00005+00006+00071-00056-00006+ 82CBOVIX VIX OOPC 20151230 002400000006+00152-00134-00006+00006+00334-00002+00538+012701700000064+ 81CBOVIX VIX OOPP 20151230 002400000006-00006+00108+00123+00137-00127-00208+00224+00283- 82CBOVIX VIX OOPP 20151230 002400000276-00293+00311+00444-00440-00177+00465-06579-034255740007238+ 81CBOVIX VIX OOPC 20151230 002500000002-00002+00020-00012-00004+00005+00059-00045-00006+ 82CBOVIX VIX OOPC 20151230 002500000006+00126-00108-00006+00006+00305-00002+00454+013853980000057+ 81CBOVIX VIX OOPP 20151230 002500000006-00006+00112+00127+00139-00129-00215+00232+00286- 82CBOVIX VIX OOPP 20151230 002500000279-00305+00323+00447-00442-00192+00465-06713-036404010008231+ 81CBOVIX VIX OOPC 20151230 002600000001-00001+00014-00008-00003+00003+00043-00032-00003+ 82CBOVIX VIX OOPC 20151230 002600000004+00097-00080-00004+00004+00277-00001+00300+014062720000036+ 81CBOVIX VIX OOPP 20151230 002600000006-00006+00114+00129+00141-00131-00222+00238+00289- 82CBOVIX VIX OOPP 20151230 002600000282-00316+00334+00450-00446-00205+00465-06843-038224890009210+ 81CBOVIX VIX OOPC 20151230 002700000001-00001+00010-00005-00002+00002+00032-00022-00002+ 82CBOVIX VIX OOPC 20151230 002700000002+00075-00059-00002+00002+00250-00001+00196+014238950000023+ 81CBOVIX VIX OOPP 20151230 002700000006-00006+00117+00132+00142-00133-00227+00244+00291- 82CBOVIX VIX OOPP 20151230 002700000284-00325+00344+00453-00448-00216+00466-06949-039995910010197+ 81CBOVIX VIX OOPC 20151230 002800000001-00000+00007-00003-00001+00001+00023-00015-00001+ 82CBOVIX VIX OOPC 20151230 002800000001+00057-00043-00001+00001+00224-00000+00127+014389710000014+ 81CBOVIX VIX OOPP 20151230 002800000006-00006+00119+00134+00144-00134-00232+00249+00293- 82CBOVIX VIX OOPP 20151230 002800000286-00333+00352+00455-00450-00226+00466-07038-041706440011188+ 81CBOVIX VIX OOPC 20151230 002900000000-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20151230 002900000001+00042-00031-00001+00001+00199-00000+00081+014520120000009+ 81CBOVIX VIX OOPP 20151230 002900000006-00006+00121+00135+00145-00135-00236+00253+00295- 82CBOVIX VIX OOPP 20151230 002900000288-00340+00359+00456-00452-00235+00466-07114-043351060012183+ 81CBOVIX VIX OOPC 20151230 003000000000-00000+00003-00001-00000+00000+00012-00007-00001+ 82CBOVIX VIX OOPC 20151230 003000000001+00032-00022-00001+00001+00175-00000+00052+014634040000005+ 81CBOVIX VIX OOPP 20151230 003000000006-00006+00123+00137+00146-00136-00240+00256+00296- 82CBOVIX VIX OOPP 20151230 003000000290-00346+00365+00458-00453-00243+00466-07180-044928130013180+ 81CBOVIX VIX OOPC 20151230 003250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20151230 003250000000+00015-00009-00000+00000+00124-00000+00016+014864340000002+ 81CBOVIX VIX OOPP 20151230 003250000006-00006+00126+00140+00147-00138-00247+00263+00299- 82CBOVIX VIX OOPP 20151230 003250000292-00359+00377+00461-00456-00260+00466-07314-048584390015676+ 81CBOVIX VIX OOPC 20151230 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151230 003500000000+00007-00003-00000+00000+00084-00000+00005+015039360000000+ 81CBOVIX VIX OOPP 20151230 003500000006-00006+00128+00142+00149-00140-00253+00269+00301- 82CBOVIX VIX OOPP 20151230 003500000295-00368+00386+00463-00458-00274+00466-07417-051870200018174+ 81CBOVIX VIX OOPC 20151230 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 003750000000+00003-00001-00000+00000+00054-00000+00001+015177520000000+ 81CBOVIX VIX OOPP 20151230 003750000006-00006+00130+00144+00150-00141-00257+00273+00303- 82CBOVIX VIX OOPP 20151230 003750000297-00376+00394+00465-00460-00285+00466-07500-054841110020674+ 81CBOVIX VIX OOPC 20151230 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 004000000000+00002-00001-00000+00000+00038-00000+00001+016186510000000+ 81CBOVIX VIX OOPP 20151230 004000000005-00006+00132+00145+00151-00142-00261+00276+00305- 82CBOVIX VIX OOPP 20151230 004000000298-00383+00400+00467-00462-00294+00466-07569-057547260023174+ 81CBOVIX VIX OOPC 20151230 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 004250000000+00002-00001-00000+00000+00028-00000+00001+017328840000000+ 81CBOVIX VIX OOPP 20151230 004250000005-00005+00133+00146+00152-00143-00264+00279+00306- 82CBOVIX VIX OOPP 20151230 004250000300-00388+00405+00468-00463-00301+00466-07627-060029680025674+ 81CBOVIX VIX OOPC 20151230 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 004500000000+00001-00001-00000+00000+00021-00000+00001+018400060000000+ 81CBOVIX VIX OOPP 20151230 004500000005-00005+00135+00147+00153-00144-00267+00282+00307- 82CBOVIX VIX OOPP 20151230 004500000301-00393+00410+00469-00465-00308+00466-07677-062321180028173+ 81CBOVIX VIX OOPC 20151230 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 004750000000+00001-00000-00000+00000+00017-00000+00000+019406090000000+ 81CBOVIX VIX OOPP 20151230 004750000005-00005+00136+00148+00153-00145-00269+00284+00308- 82CBOVIX VIX OOPP 20151230 004750000302-00397+00413+00470-00466-00314+00466-07721-064448040030673+ 81CBOVIX VIX OOPC 20151230 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 005000000000+00001-00000-00000+00000+00013-00000+00000+020357290000000+ 81CBOVIX VIX OOPP 20151230 005000000005-00005+00137+00149+00154-00145-00272+00286+00309- 82CBOVIX VIX OOPP 20151230 005000000303-00400+00417+00471-00467-00319+00466-07760-066431520033173+ 81CBOVIX VIX OOPC 20151230 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 005500000000+00001-00000-00000+00000+00009-00000+00000+022108580000000+ 81CBOVIX VIX OOPP 20151230 005500000005-00005+00138+00150+00155-00146-00275+00289+00311- 82CBOVIX VIX OOPP 20151230 005500000304-00406+00422+00473-00468-00327+00466-07826-070035080038173+ 81CBOVIX VIX OOPC 20151230 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 006000000000+00001-00000-00000+00000+00007-00000+00000+023693920000000+ 81CBOVIX VIX OOPP 20151230 006000000005-00005+00139+00152+00155-00147-00278+00292+00312- 82CBOVIX VIX OOPP 20151230 006000000306-00411+00427+00475-00470-00334+00466-07879-073239240043172+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 006500000000+00000-00000-00000+00000+00005-00000+00000+025142950000000+ 81CBOVIX VIX OOPP 20151230 006500000005-00005+00140+00152+00156-00148-00280+00294+00313- 82CBOVIX VIX OOPP 20151230 006500000307-00415+00431+00476-00471-00339+00466-07924-076120730048172+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00000-00000-00000+00000+00004-00000+00000+026473450000000+ 81CBOVIX VIX OOPP 20151230 007000000005-00005+00141+00153+00157-00149-00282+00296+00314- 82CBOVIX VIX OOPP 20151230 007000000308-00418+00434+00477-00472-00344+00466-07962-078736290053172+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00000-00000-00000+00000+00003-00000+00000+027706170000000+ 81CBOVIX VIX OOPP 20151230 007500000005-00005+00142+00154+00157-00149-00284+00298+00315- 82CBOVIX VIX OOPP 20151230 007500000309-00421+00436+00478-00473-00348+00466-07995-081129030058171+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00000-00000-00000+00000+00003-00000+00000+028852950000000+ 81CBOVIX VIX OOPP 20151230 008000000005-00005+00143+00154+00158-00150-00286+00299+00316- 82CBOVIX VIX OOPP 20151230 008000000309-00424+00439+00479-00474-00352+00466-08024-083332480063171+ 81CBOVIX VIX OOPC 20160106 001000000054-00054-00242-00242-00134+00134+00431-00431-00323+ 82CBOVIX VIX OOPC 20160106 001000000323+00619-00619-00509+00511+00525-00231+09999+006061160007686+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00010-00005-00000+00262-00001-008908750000000+ 81CBOVIX VIX OOPC 20160106 001050000054-00054-00242-00242-00134+00134+00431-00431-00322+ 82CBOVIX VIX OOPC 20160106 001050000323+00619-00619-00506+00509+00525-00216+09999+006061160007186+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001050000001-00000+00000+00014-00008-00000+00277-00001-008216830000000+ 81CBOVIX VIX OOPC 20160106 001100000054-00054-00242-00242-00134+00134+00431-00431-00322+ 82CBOVIX VIX OOPC 20160106 001100000323+00619-00619-00499+00506+00525-00201+09999+006061160006686+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00020-00012-00000+00292-00001-007555280000000+ 81CBOVIX VIX OOPC 20160106 001150000054-00054-00242-00242-00134+00134+00431-00431-00320+ 82CBOVIX VIX OOPC 20160106 001150000322+00619-00619-00489+00499+00525-00186+09999+006061160006187+ 81CBOVIX VIX OOPP 20160106 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160106 001150000001-00000+00000+00028-00018-00000+00307-00001-006921890000000+ 81CBOVIX VIX OOPC 20160106 001200000054-00054-00242-00242-00134+00134+00431-00431-00317+ 82CBOVIX VIX OOPC 20160106 001200000321+00619-00619-00473+00485+00525-00171+09998+006061160005687+ 81CBOVIX VIX OOPP 20160106 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160106 001200000002-00000+00000+00042-00029-00000+00322-00002-006504810000000+ 81CBOVIX VIX OOPC 20160106 001250000054-00054-00242-00242-00133+00134+00431-00431-00312+ 82CBOVIX VIX OOPC 20160106 001250000318+00619-00619-00451+00465+00525-00156+09996+006061160005187+ 81CBOVIX VIX OOPP 20160106 001250000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160106 001250000006-00000+00000+00065-00051-00000+00337-00009-006546660000001+ 81CBOVIX VIX OOPC 20160106 001300000054-00054-00242-00242-00132+00134+00430-00430-00303+ 82CBOVIX VIX OOPC 20160106 001300000313+00619-00619-00422+00436+00525-00141+09987+006061160004689+ 81CBOVIX VIX OOPP 20160106 001300000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20160106 001300000013-00000+00000+00094-00080-00000+00352-00027-006595000000002+ 81CBOVIX VIX OOPC 20160106 001350000054-00054-00242-00242-00129+00133+00430-00430-00290+ 82CBOVIX VIX OOPC 20160106 001350000303+00618-00618-00389+00401+00525-00126+09963+006061160004192+ 81CBOVIX VIX OOPP 20160106 001350000001-00000+00000+00001+00008-00002-00001+00001+00038- 82CBOVIX VIX OOPP 20160106 001350000025-00001+00001+00127-00115-00000+00367-00070-006650960000006+ 81CBOVIX VIX OOPC 20160106 001400000054-00053-00241-00241-00125+00132+00429-00429-00272+ 82CBOVIX VIX OOPC 20160106 001400000287+00618-00618-00351+00360+00524-00111+09909+006061160003701+ 81CBOVIX VIX OOPP 20160106 001400000001-00001+00001+00001+00013-00005-00001+00001+00058- 82CBOVIX VIX OOPP 20160106 001400000042-00001+00001+00165-00155-00000+00381-00159-006716290000014+ 81CBOVIX VIX OOPC 20160106 001450000054-00052-00240-00239-00119+00129+00428-00428-00250+ 82CBOVIX VIX OOPC 20160106 001450000266+00616-00616-00310+00317+00524-00097+09801+006061160003218+ 81CBOVIX VIX OOPP 20160106 001450000002-00002+00002+00003+00021-00010-00003+00003+00081- 82CBOVIX VIX OOPP 20160106 001450000065-00003+00003+00205-00197-00001+00396-00322-006793170000031+ 81CBOVIX VIX OOPC 20160106 001500000054-00049-00237-00236-00110+00124+00424-00424-00223+ 82CBOVIX VIX OOPC 20160106 001500000239+00613-00613-00268+00273+00523-00083+09608+006061160002750+ 81CBOVIX VIX OOPP 20160106 001500000003-00003+00004+00006+00032-00018-00006+00006+00108- 82CBOVIX VIX OOPP 20160106 001500000092-00006+00006+00247-00240-00002+00410-00587-006884420000063+ 81CBOVIX VIX OOPC 20160106 001600000039-00029-00213-00210-00101+00119+00398-00398-00178+ 82CBOVIX VIX OOPC 20160106 001600000189+00586-00586-00200+00201+00515-00061+08842+006061160002019+ 81CBOVIX VIX OOPP 20160106 001600000007-00007+00019+00026+00064-00046-00028+00032+00168- 82CBOVIX VIX OOPP 20160106 001600000154-00032+00033+00319-00314-00010+00432-01883-008603030000331+ 81CBOVIX VIX OOPC 20160106 001700000009-00008+00166-00159-00099+00117+00346-00344-00146+ 82CBOVIX VIX OOPC 20160106 001700000152+00532-00532-00155+00156+00499-00047+07475+006061160001560+ 81CBOVIX VIX OOPP 20160106 001700000009-00009+00039+00053+00090-00072-00064+00074+00210- 82CBOVIX VIX OOPP 20160106 001700000197-00077+00082+00366-00361-00026+00446-03267-010583130000872+ 81CBOVIX VIX OOPC 20160106 001800000010-00010+00137-00121-00072+00087+00297-00287-00109+ 82CBOVIX VIX OOPC 20160106 001800000116+00473-00469-00120+00121+00479-00036+05630+008020560001209+ 81CBOVIX VIX OOPP 20160106 001800000010-00010+00056+00075+00108-00090-00098+00113+00240- 82CBOVIX VIX OOPP 20160106 001800000228-00123+00134+00401-00396-00046+00456-04330-011989800001521+ 81CBOVIX VIX OOPC 20160106 001900000010-00010+00115-00094-00052+00066+00254-00239-00080+ 82CBOVIX VIX OOPC 20160106 001900000085+00418-00409-00087+00088+00459-00026+04335+008787540000881+ 81CBOVIX VIX OOPP 20160106 001900000010-00010+00072+00093+00123-00106-00128+00147+00265- 82CBOVIX VIX OOPP 20160106 001900000255-00165+00180+00432-00428-00065+00466-05209-012729720002193+ 81CBOVIX VIX OOPC 20160106 002000000010-00009+00096-00073-00042+00053+00216-00195-00065+ 82CBOVIX VIX OOPC 20160106 002000000069+00362-00346-00072+00073+00433-00022+03475+010094730000731+ 81CBOVIX VIX OOPP 20160106 002000000010-00010+00085+00107+00132-00116-00156+00178+00279- 82CBOVIX VIX OOPP 20160106 002000000270-00206+00225+00447-00443-00090+00470-05841-014191750003044+ 81CBOVIX VIX OOPC 20160106 002100000009-00008+00080-00058-00033+00042+00184-00160-00051+ 82CBOVIX VIX OOPC 20160106 002100000055+00314-00294-00057+00058+00408-00017+02786+010882010000582+ 81CBOVIX VIX OOPP 20160106 002100000010-00010+00096+00119+00139-00125-00178+00202+00292- 82CBOVIX VIX OOPP 20160106 002100000283-00240+00263+00462-00458-00113+00475-06362-015239570003894+ 81CBOVIX VIX OOPC 20160106 002200000008-00008+00069-00047-00027+00035+00158-00133-00043+ 82CBOVIX VIX OOPC 20160106 002200000046+00273-00249-00048+00049+00382-00015+02308+011768560000489+ 81CBOVIX VIX OOPP 20160106 002200000009-00009+00105+00127+00145-00131-00197+00221+00300- 82CBOVIX VIX OOPP 20160106 002200000292-00270+00294+00471-00468-00137+00478-06744-016417780004801+ 81CBOVIX VIX OOPC 20160106 002300000007-00007+00058-00038-00021+00029+00135-00110-00034+ 82CBOVIX VIX OOPC 20160106 002300000037+00237-00211-00039+00039+00356-00012+01890+012346890000397+ 81CBOVIX VIX OOPP 20160106 002300000009-00009+00112+00134+00149-00137-00213+00238+00308- 82CBOVIX VIX OOPP 20160106 002300000300-00295+00321+00480-00477-00159+00480-07075-017357340005709+ 81CBOVIX VIX OOPC 20160106 002400000006-00006+00048-00030-00017+00023+00114-00090-00027+ 82CBOVIX VIX OOPC 20160106 002400000029+00204-00177-00030+00030+00331-00009+01500+012617880000304+ 81CBOVIX VIX OOPP 20160106 002400000008-00008+00119+00140+00154-00142-00227+00252+00315- 82CBOVIX VIX OOPP 20160106 002400000308-00318+00344+00489-00486-00179+00483-07373-018091790006616+ 81CBOVIX VIX OOPC 20160106 002500000006-00005+00042-00025-00014+00019+00099-00076-00023+ 82CBOVIX VIX OOPC 20160106 002500000025+00179-00152-00025+00026+00306-00008+01275+013252040000261+ 81CBOVIX VIX OOPP 20160106 002500000008-00008+00124+00144+00156-00145-00238+00262+00319- 82CBOVIX VIX OOPP 20160106 002500000312-00335+00362+00493-00490-00198+00484-07567-019103880007573+ 81CBOVIX VIX OOPC 20160106 002600000005-00004+00036-00020-00012+00016+00085-00064-00019+ 82CBOVIX VIX OOPC 20160106 002600000020+00156-00129-00021+00022+00283-00007+01068+013709510000218+ 81CBOVIX VIX OOPP 20160106 002600000008-00008+00128+00148+00159-00148-00247+00271+00323- 82CBOVIX VIX OOPP 20160106 002600000316-00351+00378+00498-00495-00215+00486-07741-019992250008529+ 81CBOVIX VIX OOPC 20160106 002700000004-00004+00030-00016-00009+00013+00073-00053-00015+ 82CBOVIX VIX OOPC 20160106 002700000016+00134-00109-00017+00017+00260-00005+00873+013979760000174+ 81CBOVIX VIX OOPP 20160106 002700000007-00008+00132+00151+00161-00150-00256+00279+00326- 82CBOVIX VIX OOPP 20160106 002700000320-00365+00392+00502-00499-00231+00487-07899-020770810009486+ 81CBOVIX VIX OOPC 20160106 002800000004-00003+00025-00013-00007+00010+00060-00042-00011+ 82CBOVIX VIX OOPC 20160106 002800000012+00114-00090-00013+00013+00238-00004+00682+014031030000131+ 81CBOVIX VIX OOPP 20160106 002800000007-00007+00135+00154+00163-00153-00264+00287+00330- 82CBOVIX VIX OOPP 20160106 002800000324-00378+00404+00506-00503-00246+00488-08045-021450010010442+ 81CBOVIX VIX OOPC 20160106 002900000003-00003+00022-00011-00006+00009+00053-00036-00010+ 82CBOVIX VIX OOPC 20160106 002900000011+00101-00078-00011+00011+00219-00003+00591+014486770000114+ 81CBOVIX VIX OOPP 20160106 002900000007-00007+00138+00156+00164-00154-00269+00292+00332- 82CBOVIX VIX OOPP 20160106 002900000326-00387+00413+00508-00505-00259+00489-08136-022326480011425+ 81CBOVIX VIX OOPC 20160106 003000000003-00002+00019-00009-00005+00008+00046-00031-00008+ 82CBOVIX VIX OOPC 20160106 003000000009+00088-00067-00010+00010+00201-00003+00505+014838740000098+ 81CBOVIX VIX OOPP 20160106 003000000007-00007+00140+00158+00165-00156-00274+00296+00333- 82CBOVIX VIX OOPP 20160106 003000000328-00395+00421+00510-00507-00270+00489-08219-023139150012408+ 81CBOVIX VIX OOPC 20160106 003250000002-00001+00012-00005-00003+00004+00029-00018-00004+ 82CBOVIX VIX OOPC 20160106 003250000005+00058-00041-00005+00005+00157-00001+00278+014918360000050+ 81CBOVIX VIX OOPP 20160106 003250000006-00006+00145+00162+00167-00159-00285+00306+00338- 82CBOVIX VIX OOPP 20160106 003250000332-00414+00439+00515-00512-00295+00491-08408-024859220014860+ 81CBOVIX VIX OOPC 20160106 003500000001-00001+00007-00003-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20160106 003500000002+00037-00024-00002+00003+00120-00001+00151+014979660000025+ 81CBOVIX VIX OOPP 20160106 003500000006-00006+00148+00164+00169-00161-00293+00312+00340- 82CBOVIX VIX OOPP 20160106 003500000335-00427+00451+00518-00515-00314+00492-08531-026573820017335+ 81CBOVIX VIX OOPC 20160106 003750000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160106 003750000001+00024-00014-00001+00001+00091-00000+00081+015028310000013+ 81CBOVIX VIX OOPP 20160106 003750000006-00006+00151+00166+00170-00162-00298+00317+00342- 82CBOVIX VIX OOPP 20160106 003750000337-00436+00459+00520-00517-00329+00492-08616-028229210019823+ 81CBOVIX VIX OOPC 20160106 004000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160106 004000000001+00015-00008-00001+00001+00068-00000+00043+015067880000007+ 81CBOVIX VIX OOPP 20160106 004000000005-00006+00152+00167+00171-00163-00302+00320+00343- 82CBOVIX VIX OOPP 20160106 004000000338-00444+00466+00521-00518-00341+00492-08678-029798850022316+ 81CBOVIX VIX OOPC 20160106 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160106 004250000000+00009-00005-00000+00000+00050-00000+00023+015100660000003+ 81CBOVIX VIX OOPP 20160106 004250000005-00005+00154+00168+00171-00164-00305+00323+00344- 82CBOVIX VIX OOPP 20160106 004250000339-00449+00471+00522-00519-00351+00492-08726-031274060024812+ 81CBOVIX VIX OOPC 20160106 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160106 004500000000+00006-00003-00000+00000+00036-00000+00012+015128350000002+ 81CBOVIX VIX OOPP 20160106 004500000005-00005+00155+00169+00172-00164-00308+00325+00345- 82CBOVIX VIX OOPP 20160106 004500000340-00454+00475+00522-00519-00359+00492-08766-032655960027310+ 81CBOVIX VIX OOPC 20160106 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160106 004750000000+00004-00002-00000+00000+00026-00000+00006+015151960000001+ 81CBOVIX VIX OOPP 20160106 004750000005-00005+00156+00169+00172-00165-00310+00327+00345- 82CBOVIX VIX OOPP 20160106 004750000340-00458+00478+00523-00520-00366+00492-08799-033950260029809+ 81CBOVIX VIX OOPC 20160106 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160106 005000000000+00002-00001-00000+00000+00019-00000+00003+015172330000001+ 81CBOVIX VIX OOPP 20160106 005000000005-00005+00157+00170+00173-00165-00312+00329+00346- 82CBOVIX VIX OOPP 20160106 005000000341-00461+00481+00523-00520-00372+00492-08827-035164310032308+ 81CBOVIX VIX OOPC 20160106 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 005500000000+00001-00000-00000+00000+00010-00000+00001+015205670000000+ 81CBOVIX VIX OOPP 20160106 005500000005-00005+00158+00171+00173-00166-00315+00331+00347- 82CBOVIX VIX OOPP 20160106 005500000342-00467+00486+00524-00521-00381+00492-08873-037381580037307+ 81CBOVIX VIX OOPC 20160106 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 006000000000+00001-00000-00000+00000+00007-00000+00000+016097610000000+ 81CBOVIX VIX OOPP 20160106 006000000005-00005+00159+00172+00174-00167-00318+00333+00347- 82CBOVIX VIX OOPP 20160106 006000000342-00471+00490+00525-00522-00388+00492-08911-039361750042307+ 81CBOVIX VIX OOPC 20160106 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 006500000000+00001-00000-00000+00000+00005-00000+00000+017081410000000+ 81CBOVIX VIX OOPP 20160106 006500000005-00005+00160+00172+00174-00167-00320+00335+00348- 82CBOVIX VIX OOPP 20160106 006500000343-00475+00493+00526-00522-00394+00492-08941-041147740047306+ 81CBOVIX VIX OOPC 20160106 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 007000000000+00000-00000-00000+00000+00004-00000+00000+017986690000000+ 81CBOVIX VIX OOPP 20160106 007000000005-00005+00161+00173+00174-00167-00322+00336+00348- 82CBOVIX VIX OOPP 20160106 007000000343-00478+00495+00526-00523-00399+00492-08967-042772630052305+ 81CBOVIX VIX OOPC 20160113 001000000015-00015-00204-00204-00173+00173+00392-00392-00361+ 82CBOVIX VIX OOPC 20160113 001000000361+00580-00580-00546+00549+00513-00242+09999+005330910008073+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00011-00005-00000+00262-00001-007306370000000+ 81CBOVIX VIX OOPC 20160113 001050000015-00015-00204-00204-00173+00173+00392-00392-00361+ 82CBOVIX VIX OOPC 20160113 001050000361+00580-00580-00542+00547+00513-00227+09999+005330910007574+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160113 001050000001-00000+00000+00020-00010-00000+00277-00004-007313590000000+ 81CBOVIX VIX OOPC 20160113 001100000015-00015-00204-00204-00173+00173+00392-00392-00359+ 82CBOVIX VIX OOPC 20160113 001100000361+00580-00580-00534+00543+00513-00212+09999+005330910007074+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160113 001100000003-00000+00000+00031-00019-00000+00292-00012-007321280000001+ 81CBOVIX VIX OOPC 20160113 001150000015-00015-00203-00203-00173+00173+00392-00392-00357+ 82CBOVIX VIX OOPC 20160113 001150000361+00580-00580-00522+00535+00513-00197+09999+005330910006576+ 81CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160113 001150000006-00000+00000+00046-00032-00000+00307-00027-007329800000003+ 81CBOVIX VIX OOPC 20160113 001200000015-00015-00203-00203-00172+00173+00391-00391-00354+ 82CBOVIX VIX OOPC 20160113 001200000360+00580-00580-00506+00522+00513-00182+09996+005330910006080+ 81CBOVIX VIX OOPP 20160113 001200000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20160113 001200000011-00001+00001+00066-00049-00000+00321-00058-007339150000006+ 81CBOVIX VIX OOPC 20160113 001250000014-00014-00202-00202-00172+00174+00391-00391-00347+ 82CBOVIX VIX OOPC 20160113 001250000357+00579-00579-00484+00501+00513-00168+09989+005330910005587+ 81CBOVIX VIX OOPP 20160113 001250000001-00001+00001+00001+00008-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20160113 001250000018-00001+00001+00090-00072-00000+00336-00113-007349540000013+ 81CBOVIX VIX OOPC 20160113 001300000014-00013-00201-00201-00171+00174+00390-00390-00338+ 82CBOVIX VIX OOPC 20160113 001300000351+00578-00578-00456+00474+00512-00153+09972+005330910005099+ 81CBOVIX VIX OOPP 20160113 001300000002-00001+00001+00002+00013-00004-00002+00002+00044- 82CBOVIX VIX OOPP 20160113 001300000028-00002+00002+00117-00099-00001+00351-00202-007361150000025+ 81CBOVIX VIX OOPC 20160113 001350000012-00011-00199-00199-00169+00175+00388-00388-00325+ 82CBOVIX VIX OOPC 20160113 001350000342+00576-00576-00425+00441+00512-00139+09932+005330910004619+ 81CBOVIX VIX OOPP 20160113 001350000003-00002+00002+00004+00019-00008-00004+00004+00060- 82CBOVIX VIX OOPP 20160113 001350000042-00004+00004+00147-00130-00001+00365-00339-007374150000045+ 81CBOVIX VIX OOPC 20160113 001400000011-00008-00197-00196-00165+00175+00385-00384-00309+ 82CBOVIX VIX OOPC 20160113 001400000328+00573-00573-00390+00403+00511-00125+09852+005330910004150+ 81CBOVIX VIX OOPP 20160113 001400000004-00003+00004+00007+00026-00012-00007+00007+00079- 82CBOVIX VIX OOPP 20160113 001400000059-00007+00008+00180-00164-00002+00379-00534-007388770000076+ 81CBOVIX VIX OOPC 20160113 001450000008-00004-00192-00192-00161+00174+00380-00380-00289+ 82CBOVIX VIX OOPC 20160113 001450000310+00568-00568-00354+00363+00509-00111+09710+005330910003697+ 81CBOVIX VIX OOPP 20160113 001450000005-00004+00007+00011+00035-00018-00011+00012+00100- 82CBOVIX VIX OOPP 20160113 001450000080-00012+00012+00214-00200-00004+00393-00797-007405310000123+ 81CBOVIX VIX OOPC 20160113 001500000004-00002+00185-00184-00156+00173+00372-00372-00268+ 82CBOVIX VIX OOPC 20160113 001500000288+00560-00560-00318+00325+00507-00098+09478+005330910003277+ 81CBOVIX VIX OOPP 20160113 001500000007-00006+00010+00017+00046-00026-00017+00019+00123- 82CBOVIX VIX OOPP 20160113 001500000103-00019+00020+00249-00237-00006+00406-01177-007590210000203+ 81CBOVIX VIX OOPC 20160113 001600000009-00008+00170-00160-00121+00143+00347-00342-00206+ 82CBOVIX VIX OOPC 20160113 001600000224+00530-00529-00247+00254+00498-00078+08026+007272440002595+ 81CBOVIX VIX OOPP 20160113 001600000010-00009+00023+00036+00071-00048-00039+00047+00170- 82CBOVIX VIX OOPP 20160113 001600000151-00047+00050+00310-00301-00016+00426-02248-008486750000521+ 81CBOVIX VIX OOPC 20160113 001700000012-00011+00152-00134-00096+00119+00314-00302-00165+ 82CBOVIX VIX OOPC 20160113 001700000181+00489-00482-00198+00204+00482-00063+06732+008550940002100+ 81CBOVIX VIX OOPP 20160113 001700000012-00012+00039+00059+00092-00069-00069+00083+00207- 82CBOVIX VIX OOPP 20160113 001700000191-00085+00094+00357-00349-00031+00441-03355-009520440001025+ 81CBOVIX VIX OOPC 20160113 001800000013-00012+00135-00111-00078+00099+00281-00263-00134+ 82CBOVIX VIX OOPC 20160113 001800000148+00445-00432-00162+00167+00464-00052+05668+009540310001725+ 81CBOVIX VIX OOPP 20160113 001800000012-00013+00055+00079+00108-00086-00099+00119+00236- 82CBOVIX VIX OOPP 20160113 001800000221-00126+00141+00392-00385-00049+00452-04309-010435070001650+ 81CBOVIX VIX OOPC 20160113 001900000013-00013+00119-00093-00064+00084+00251-00227-00112+ 82CBOVIX VIX OOPC 20160113 001900000124+00402-00383-00135+00140+00442-00044+04812+010449900001450+ 81CBOVIX VIX OOPP 20160113 001900000013-00013+00069+00095+00121-00100-00127+00151+00258- 82CBOVIX VIX OOPP 20160113 001900000244-00167+00187+00419-00412-00071+00460-05093-011332380002375+ 81CBOVIX VIX OOPC 20160113 002000000013-00012+00106-00078-00054+00072+00224-00196-00094+ 82CBOVIX VIX OOPC 20160113 002000000105+00362-00338-00114+00118+00420-00037+04115+011178680001225+ 81CBOVIX VIX OOPP 20160113 002000000012-00013+00081+00109+00131-00112-00152+00179+00275- 82CBOVIX VIX OOPP 20160113 002000000263-00203+00228+00440-00434-00093+00467-05739-012079400003150+ 81CBOVIX VIX OOPC 20160113 002100000012-00012+00094-00066-00045+00062+00200-00170-00080+ 82CBOVIX VIX OOPC 20160113 002100000089+00326-00298-00097+00101+00397-00031+03543+011810880001044+ 81CBOVIX VIX OOPP 20160113 002100000012-00012+00092+00120+00139-00121-00174+00203+00289- 82CBOVIX VIX OOPP 20160113 002100000278-00236+00265+00456-00451-00115+00473-06274-012748360003968+ 81CBOVIX VIX OOPC 20160113 002200000011-00011+00084-00056-00038+00054+00179-00148-00068+ 82CBOVIX VIX OOPC 20160113 002200000077+00294-00264-00083+00086+00374-00027+03069+012369130000895+ 81CBOVIX VIX OOPP 20160113 002200000011-00012+00102+00129+00146-00129-00193+00224+00300- 82CBOVIX VIX OOPP 20160113 002200000290-00266+00297+00470-00466-00137+00477-06718-013356350004819+ 81CBOVIX VIX OOPC 20160113 002300000011-00010+00075-00048-00033+00047+00160-00129-00059+ 82CBOVIX VIX OOPC 20160113 002300000066+00266-00233-00071+00075+00351-00023+02676+012886250000775+ 81CBOVIX VIX OOPP 20160113 002300000011-00011+00110+00137+00151-00136-00210+00241+00309- 82CBOVIX VIX OOPP 20160113 002300000300-00292+00324+00481-00477-00159+00481-07087-013932590005699+ 81CBOVIX VIX OOPC 20160113 002400000010-00010+00067-00041-00028+00041+00144-00114-00051+ 82CBOVIX VIX OOPC 20160113 002400000058+00240-00207-00062+00065+00330-00020+02346+013354600000675+ 81CBOVIX VIX OOPP 20160113 002400000010-00011+00117+00143+00155-00141-00225+00256+00317- 82CBOVIX VIX OOPP 20160113 002400000308-00316+00349+00491-00487-00179+00484-07398-014468080006599+ 81CBOVIX VIX OOPC 20160113 002500000009-00009+00061-00036-00025+00037+00130-00100-00045+ 82CBOVIX VIX OOPC 20160113 002500000051+00218-00185-00055+00057+00309-00018+02080+013837810000598+ 81CBOVIX VIX OOPP 20160113 002500000010-00010+00123+00148+00159-00145-00238+00268+00323- 82CBOVIX VIX OOPP 20160113 002500000315-00336+00369+00498-00494-00198+00486-07649-015021610007522+ 81CBOVIX VIX OOPC 20160113 002600000009-00008+00055-00031-00022+00032+00118-00089-00039+ 82CBOVIX VIX OOPC 20160113 002600000045+00198-00165-00048+00050+00289-00016+01836+014207840000524+ 81CBOVIX VIX OOPP 20160113 002600000009-00009+00128+00153+00162-00149-00249+00279+00328- 82CBOVIX VIX OOPP 20160113 002600000321-00354+00387+00504-00501-00217+00488-07879-015473020008447+ 81CBOVIX VIX OOPC 20160113 002700000008-00007+00049-00027-00019+00028+00106-00078-00034+ 82CBOVIX VIX OOPC 20160113 002700000039+00179-00146-00041+00043+00270-00013+01603+014443270000450+ 81CBOVIX VIX OOPP 20160113 002700000009-00009+00134+00157+00165-00153-00260+00289+00333- 82CBOVIX VIX OOPP 20160113 002700000327-00371+00404+00511-00508-00234+00490-08096-015806940009373+ 81CBOVIX VIX OOPC 20160113 002800000008-00007+00044-00024-00016+00025+00096-00069-00030+ 82CBOVIX VIX OOPC 20160113 002800000035+00163-00131-00037+00038+00253-00012+01431+014792520000400+ 81CBOVIX VIX OOPP 20160113 002800000008-00008+00138+00160+00167-00156-00269+00297+00337- 82CBOVIX VIX OOPP 20160113 002800000331-00386+00418+00516-00513-00250+00492-08259-016247830010323+ 81CBOVIX VIX OOPC 20160113 002900000007-00006+00040-00021-00014+00022+00087-00061-00026+ 82CBOVIX VIX OOPC 20160113 002900000030+00148-00117-00032+00034+00236-00010+01265+015040770000350+ 81CBOVIX VIX OOPP 20160113 002900000008-00008+00142+00163+00169-00159-00277+00304+00341- 82CBOVIX VIX OOPP 20160113 002900000335-00399+00431+00520-00518-00265+00493-08414-016603340011272+ 81CBOVIX VIX OOPC 20160113 003000000006-00006+00036-00018-00012+00019+00078-00054-00023+ 82CBOVIX VIX OOPC 20160113 003000000026+00134-00104-00028+00029+00220-00009+01110+015212370000302+ 81CBOVIX VIX OOPP 20160113 003000000007-00007+00145+00166+00171-00162-00285+00311+00344- 82CBOVIX VIX OOPP 20160113 003000000339-00411+00443+00524-00522-00279+00495-08557-016899100012225+ 81CBOVIX VIX OOPC 20160113 003250000005-00005+00028-00013-00009+00015+00062-00041-00017+ 82CBOVIX VIX OOPC 20160113 003250000020+00107-00080-00021+00022+00186-00007+00841+015806130000225+ 81CBOVIX VIX OOPP 20160113 003250000006-00006+00152+00170+00174-00166-00300+00323+00350- 82CBOVIX VIX OOPP 20160113 003250000345-00435+00464+00531-00529-00309+00497-08809-017793790014647+ 81CBOVIX VIX OOPC 20160113 003500000004-00004+00023-00010-00007+00011+00050-00031-00013+ 82CBOVIX VIX OOPC 20160113 003500000015+00087-00062-00016+00017+00157-00005+00653+016363980000173+ 81CBOVIX VIX OOPP 20160113 003500000006-00006+00157+00173+00176-00169-00310+00332+00354- 82CBOVIX VIX OOPP 20160113 003500000350-00453+00480+00536-00534-00333+00499-08986-018670770017094+ 81CBOVIX VIX OOPC 20160113 003750000003-00003+00017-00007-00005+00008+00038-00023-00009+ 82CBOVIX VIX OOPC 20160113 003750000011+00068-00047-00011+00012+00132-00004+00481+016595290000124+ 81CBOVIX VIX OOPP 20160113 003750000005-00005+00161+00176+00178-00172-00320+00339+00357- 82CBOVIX VIX OOPP 20160113 003750000354-00469+00493+00541-00539-00355+00500-09142-019334140019544+ 81CBOVIX VIX OOPC 20160113 004000000003-00002+00013-00005-00003+00006+00029-00016-00006+ 82CBOVIX VIX OOPC 20160113 004000000007+00052-00034-00008+00008+00108-00002+00339+016619890000083+ 81CBOVIX VIX OOPP 20160113 004000000004-00005+00165+00178+00180-00174-00327+00345+00360- 82CBOVIX VIX OOPP 20160113 004000000357-00481+00504+00544-00543-00372+00501-09268-019913600022003+ 81CBOVIX VIX OOPC 20160113 004250000002-00002+00011-00004-00003+00005+00025-00014-00006+ 82CBOVIX VIX OOPC 20160113 004250000007+00045-00029-00007+00007+00094-00002+00293+017274740000073+ 81CBOVIX VIX OOPP 20160113 004250000004-00004+00167+00179+00180-00175-00331+00348+00361- 82CBOVIX VIX OOPP 20160113 004250000358-00488+00509+00545-00544-00384+00502-09319-020846680024492+ 81CBOVIX VIX OOPC 20160113 004500000002-00001+00008-00003-00002+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20160113 004500000005+00035-00022-00005+00005+00078-00002+00211+017282740000051+ 81CBOVIX VIX OOPP 20160113 004500000004-00004+00169+00180+00181-00176-00336+00351+00363- 82CBOVIX VIX OOPP 20160113 004500000360-00496+00516+00547-00546-00396+00502-09392-021453000026969+ 81CBOVIX VIX OOPC 20160113 004750000001-00001+00006-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160113 004750000003+00027-00016-00003+00003+00064-00001+00152+017289640000035+ 81CBOVIX VIX OOPP 20160113 004750000003-00004+00171+00181+00182-00177-00339+00354+00364- 82CBOVIX VIX OOPP 20160113 004750000361-00502+00520+00549-00548-00406+00503-09445-022087840029454+ 81CBOVIX VIX OOPC 20160113 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160113 005000000002+00021-00012-00002+00002+00053-00001+00110+017295650000025+ 81CBOVIX VIX OOPP 20160113 005000000003-00004+00172+00182+00182-00178-00342+00355+00365- 82CBOVIX VIX OOPP 20160113 005000000362-00506+00524+00550-00549-00414+00503-09484-022738460031942+ 81CBOVIX VIX OOPC 20160113 005500000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160113 005500000001+00012-00007-00001+00001+00036-00000+00058+017305650000012+ 81CBOVIX VIX OOPP 20160113 005500000003-00003+00173+00182+00183-00179-00345+00358+00366- 82CBOVIX VIX OOPP 20160113 005500000364-00513+00529+00551-00550-00425+00504-09535-024045520036929+ 81CBOVIX VIX OOPC 20160113 006000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160113 006000000001+00008-00004-00001+00001+00024-00000+00031+017313660000006+ 81CBOVIX VIX OOPP 20160113 006000000003-00003+00175+00183+00183-00179-00348+00360+00366- 82CBOVIX VIX OOPP 20160113 006000000364-00517+00532+00552-00551-00434+00504-09567-025314120041922+ 81CBOVIX VIX OOPC 20160113 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160113 006500000000+00005-00002-00000+00000+00016-00000+00016+017320140000003+ 81CBOVIX VIX OOPP 20160113 006500000003-00003+00175+00183+00183-00180-00350+00361+00367- 82CBOVIX VIX OOPP 20160113 006500000365-00520+00534+00552-00551-00440+00504-09588-026515290046918+ 81CBOVIX VIX OOPC 20160113 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160113 007000000000+00003-00001-00000+00000+00011-00000+00009+017325690000002+ 81CBOVIX VIX OOPP 20160113 007000000003-00003+00176+00184+00184-00180-00351+00361+00367- 82CBOVIX VIX OOPP 20160113 007000000365-00523+00536+00552-00551-00445+00504-09604-027639670051915+ 81CBOVIX VIX OOPC 20160120 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160120 001000000374+00568-00568-00560+00562+00509-00246+10000+004012890008200+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00012-00005-00000+00262-00001-006352940000000+ 81CBOVIX VIX OOPC 20160120 001050000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160120 001050000374+00568-00568-00556+00561+00509-00231+09999+004012890007698+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001050000001-00000+00000+00021-00010-00000+00277-00005-006354240000001+ 81CBOVIX VIX OOPC 20160120 001100000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160120 001100000374+00568-00568-00550+00559+00509-00216+09999+004012890007199+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160120 001100000003-00000+00000+00033-00019-00000+00292-00013-006355260000001+ 81CBOVIX VIX OOPC 20160120 001150000003-00003-00191-00191-00185+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160120 001150000374+00568-00568-00540+00554+00509-00201+09999+004012890006701+ 81CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160120 001150000005-00000+00000+00048-00031-00000+00307-00029-006356510000003+ 81CBOVIX VIX OOPC 20160120 001200000002-00002-00191-00191-00185+00186+00379-00379-00369+ 82CBOVIX VIX OOPC 20160120 001200000374+00567-00567-00524+00542+00509-00186+09999+004012890006205+ 81CBOVIX VIX OOPP 20160120 001200000001-00000+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20160120 001200000010-00001+00001+00068-00049-00000+00321-00061-006357820000007+ 81CBOVIX VIX OOPC 20160120 001250000002-00002-00190-00190-00185+00187+00378-00378-00364+ 82CBOVIX VIX OOPC 20160120 001250000372+00567-00567-00502+00523+00509-00171+09997+004012890005712+ 81CBOVIX VIX OOPP 20160120 001250000001-00001+00001+00001+00009-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20160120 001250000017-00001+00001+00091-00071-00000+00336-00116-006359290000014+ 81CBOVIX VIX OOPC 20160120 001300000001-00001-00189-00189-00185+00188+00377-00377-00356+ 82CBOVIX VIX OOPC 20160120 001300000369+00566-00566-00475+00495+00509-00157+09991+004012890005224+ 81CBOVIX VIX OOPP 20160120 001300000002-00001+00001+00002+00014-00004-00002+00003+00046- 82CBOVIX VIX OOPP 20160120 001300000027-00002+00003+00118-00098-00001+00351-00206-006360930000026+ 81CBOVIX VIX OOPC 20160120 001350000003-00001+00188-00187-00173+00184+00375-00375-00323+ 82CBOVIX VIX OOPC 20160120 001350000344+00564-00564-00424+00443+00508-00142+09807+005537910004744+ 81CBOVIX VIX OOPP 20160120 001350000003-00002+00002+00004+00020-00007-00004+00005+00062- 82CBOVIX VIX OOPP 20160120 001350000041-00004+00005+00149-00129-00001+00365-00341-006362760000046+ 81CBOVIX VIX OOPC 20160120 001400000004-00002+00186-00184-00164+00179+00373-00372-00301+ 82CBOVIX VIX OOPC 20160120 001400000324+00561-00560-00387+00404+00507-00128+09589+005852290004275+ 81CBOVIX VIX OOPP 20160120 001400000005-00004+00004+00007+00027-00011-00007+00008+00080- 82CBOVIX VIX OOPP 20160120 001400000058-00007+00008+00181-00163-00002+00379-00534-006364820000077+ 81CBOVIX VIX OOPC 20160120 001450000007-00005+00182-00176-00149+00169+00365-00363-00272+ 82CBOVIX VIX OOPC 20160120 001450000295+00551-00551-00348+00364+00504-00116+09098+006743950003875+ 81CBOVIX VIX OOPP 20160120 001450000007-00006+00008+00015+00040-00020-00014+00017+00106- 82CBOVIX VIX OOPP 20160120 001450000083-00016+00017+00217-00201-00005+00391-00983-007044620000177+ 81CBOVIX VIX OOPC 20160120 001500000009-00007+00177-00169-00138+00161+00357-00353-00249+ 82CBOVIX VIX OOPC 20160120 001500000272+00542-00541-00315+00329+00501-00104+08682+007011540003476+ 81CBOVIX VIX OOPP 20160120 001500000009-00008+00012+00022+00051-00028-00021+00026+00128- 82CBOVIX VIX OOPP 20160120 001500000105-00025+00027+00250-00235-00008+00403-01381-007244370000277+ 81CBOVIX VIX OOPC 20160120 001600000012-00011+00165-00149-00114+00140+00335-00325-00205+ 82CBOVIX VIX OOPC 20160120 001600000227+00514-00509-00256+00268+00491-00085+07646+007797300002819+ 81CBOVIX VIX OOPP 20160120 001600000012-00011+00024+00041+00074-00048-00044+00054+00171- 82CBOVIX VIX OOPP 20160120 001600000149-00053+00059+00307-00295-00019+00423-02385-007961150000620+ 81CBOVIX VIX OOPC 20160120 001700000014-00013+00150-00127-00094+00121+00306-00289-00170+ 82CBOVIX VIX OOPC 20160120 001700000190+00476-00464-00212+00223+00475-00070+06601+008746430002350+ 81CBOVIX VIX OOPP 20160120 001700000013-00014+00039+00063+00093-00067-00072+00089+00206- 82CBOVIX VIX OOPP 20160120 001700000185-00091+00103+00351-00340-00034+00437-03408-008884470001150+ 81CBOVIX VIX OOPC 20160120 001800000015-00014+00136-00108-00079+00105+00278-00255-00142+ 82CBOVIX VIX OOPC 20160120 001800000161+00437-00419-00178+00187+00456-00059+05708+009495160001975+ 81CBOVIX VIX OOPP 20160120 001800000014-00015+00053+00081+00109-00083-00099+00123+00233- 82CBOVIX VIX OOPP 20160120 001800000215-00129+00148+00385-00375-00053+00448-04287-009624080001775+ 81CBOVIX VIX OOPC 20160120 001900000015-00015+00123-00092-00067+00091+00252-00223-00122+ 82CBOVIX VIX OOPC 20160120 001900000138+00399-00375-00152+00161+00435-00051+04965+010259820001700+ 81CBOVIX VIX OOPP 20160120 001900000015-00015+00066+00097+00121-00096-00125+00154+00254- 82CBOVIX VIX OOPP 20160120 001900000237-00167+00191+00410-00402-00074+00457-05020-010386710002500+ 81CBOVIX VIX OOPC 20160120 002000000015-00014+00111-00079-00057+00080+00229-00197-00105+ 82CBOVIX VIX OOPC 20160120 002000000120+00365-00335-00132+00140+00414-00045+04357+010956790001484+ 81CBOVIX VIX OOPP 20160120 002000000014-00015+00078+00110+00130-00107-00148+00180+00270- 82CBOVIX VIX OOPP 20160120 002000000254-00201+00230+00430-00423-00096+00463-05621-011085300003284+ 81CBOVIX VIX OOPC 20160120 002100000014-00014+00101-00068-00049+00071+00208-00174-00092+ 82CBOVIX VIX OOPC 20160120 002100000105+00333-00300-00115+00122+00392-00039+03844+011538240001300+ 81CBOVIX VIX OOPP 20160120 002100000014-00014+00088+00121+00138-00116-00169+00203+00283- 82CBOVIX VIX OOPP 20160120 002100000269-00232+00265+00447-00440-00117+00469-06128-011670600004099+ 81CBOVIX VIX OOPC 20160120 002200000014-00013+00092-00059-00043+00063+00189-00154-00080+ 82CBOVIX VIX OOPC 20160120 002200000093+00305-00269-00101+00107+00370-00034+03404+012022730001140+ 81CBOVIX VIX OOPP 20160120 002200000013-00014+00097+00129+00144-00124-00187+00223+00295- 82CBOVIX VIX OOPP 20160120 002200000282-00260+00295+00462-00455-00139+00473-06564-012160590004939+ 81CBOVIX VIX OOPC 20160120 002300000013-00013+00083-00051-00037+00056+00172-00137-00070+ 82CBOVIX VIX OOPC 20160120 002300000082+00279-00242-00089+00094+00350-00030+03021+012430020001000+ 81CBOVIX VIX OOPP 20160120 002300000013-00013+00105+00137+00150-00131-00204+00240+00305- 82CBOVIX VIX OOPP 20160120 002300000293-00285+00323+00474-00468-00159+00478-06944-012574810005799+ 81CBOVIX VIX OOPC 20160120 002400000013-00012+00076-00045-00033+00051+00158-00122-00063+ 82CBOVIX VIX OOPC 20160120 002400000073+00257-00219-00079+00085+00330-00027+02718+012914600000900+ 81CBOVIX VIX OOPP 20160120 002400000012-00013+00112+00143+00154-00136-00218+00254+00312- 82CBOVIX VIX OOPP 20160120 002400000301-00307+00346+00483-00478-00179+00481-07244-013066670006699+ 81CBOVIX VIX OOPC 20160120 002500000012-00011+00070-00040-00029+00045+00145-00109-00056+ 82CBOVIX VIX OOPC 20160120 002500000065+00236-00197-00071+00075+00311-00024+02436+013269510000800+ 81CBOVIX VIX OOPP 20160120 002500000012-00012+00118+00148+00158-00141-00231+00267+00319- 82CBOVIX VIX OOPP 20160120 002500000309-00328+00367+00492-00487-00198+00484-07523-013430320007598+ 81CBOVIX VIX OOPC 20160120 002600000011-00011+00063-00035-00026+00040+00132-00097-00049+ 82CBOVIX VIX OOPC 20160120 002600000058+00216-00177-00062+00066+00292-00021+02167+013501550000701+ 81CBOVIX VIX OOPP 20160120 002600000011-00011+00125+00153+00162-00146-00244+00278+00326- 82CBOVIX VIX OOPP 20160120 002600000317-00347+00386+00501-00496-00216+00487-07789-013673010008498+ 81CBOVIX VIX OOPC 20160120 002700000011-00010+00058-00031-00023+00036+00121-00088-00044+ 82CBOVIX VIX OOPC 20160120 002700000052+00199-00161-00055+00059+00275-00019+01955+013811310000628+ 81CBOVIX VIX OOPP 20160120 002700000010-00011+00130+00157+00164-00150-00254+00288+00331- 82CBOVIX VIX OOPP 20160120 002700000323-00364+00403+00507-00503-00233+00489-07999-013993360009425+ 81CBOVIX VIX OOPC 20160120 002800000010-00009+00054-00028-00020+00033+00112-00079-00040+ 82CBOVIX VIX OOPC 20160120 002800000047+00185-00147-00050+00054+00259-00017+01780+014145620000570+ 81CBOVIX VIX OOPP 20160120 002800000010-00010+00134+00160+00167-00153-00264+00296+00335- 82CBOVIX VIX OOPP 20160120 002800000327-00379+00417+00512-00509-00248+00490-08173-014338320010368+ 81CBOVIX VIX OOPC 20160120 002900000009-00009+00050-00025-00018+00030+00103-00072-00036+ 82CBOVIX VIX OOPC 20160120 002900000042+00171-00133-00045+00048+00244-00015+01612+014400940000513+ 81CBOVIX VIX OOPP 20160120 002900000009-00009+00138+00163+00169-00157-00272+00304+00339- 82CBOVIX VIX OOPP 20160120 002900000332-00392+00430+00517-00514-00263+00492-08339-014605950011310+ 81CBOVIX VIX OOPC 20160120 003000000009-00008+00045-00022-00016+00027+00095-00064-00032+ 82CBOVIX VIX OOPC 20160120 003000000038+00157-00121-00040+00043+00230-00014+01450+014577670000456+ 81CBOVIX VIX OOPP 20160120 003000000009-00009+00142+00166+00171-00160-00281+00311+00343- 82CBOVIX VIX OOPP 20160120 003000000336-00406+00442+00522-00519-00278+00494-08499-014797210012252+ 81CBOVIX VIX OOPC 20160120 003250000007-00006+00036-00016-00012+00020+00075-00048-00023+ 82CBOVIX VIX OOPC 20160120 003250000027+00125-00092-00029+00031+00195-00010+01079+014775180000324+ 81CBOVIX VIX OOPP 20160120 003250000007-00007+00152+00172+00176-00167-00300+00327+00352- 82CBOVIX VIX OOPP 20160120 003250000347-00437+00470+00534-00531-00311+00498-08865-015043190014619+ 81CBOVIX VIX OOPC 20160120 003500000006-00005+00029-00012-00009+00016+00061-00038-00018+ 82CBOVIX VIX OOPC 20160120 003500000021+00103-00073-00022+00024+00168-00008+00852+015203720000252+ 81CBOVIX VIX OOPP 20160120 003500000006-00006+00158+00176+00178-00171-00313+00337+00357- 82CBOVIX VIX OOPP 20160120 003500000353-00458+00489+00540-00538-00338+00500-09089-015520200017046+ 81CBOVIX VIX OOPC 20160120 003750000005-00005+00024-00009-00007+00013+00050-00030-00014+ 82CBOVIX VIX OOPC 20160120 003750000017+00086-00059-00018+00019+00144-00006+00681+015582350000198+ 81CBOVIX VIX OOPP 20160120 003750000005-00005+00163+00179+00180-00174-00324+00345+00361- 82CBOVIX VIX OOPP 20160120 003750000357-00475+00503+00545-00543-00361+00502-09257-015954530019492+ 81CBOVIX VIX OOPC 20160120 004000000004-00004+00019-00007-00005+00010+00040-00023-00010+ 82CBOVIX VIX OOPC 20160120 004000000013+00069-00045-00013+00014+00122-00004+00515+015673850000144+ 81CBOVIX VIX OOPP 20160120 004000000004-00005+00168+00181+00182-00177-00334+00352+00364- 82CBOVIX VIX OOPP 20160120 004000000362-00491+00516+00549-00548-00382+00503-09419-016130370021938+ 81CBOVIX VIX OOPC 20160120 004250000003-00003+00015-00005-00004+00007+00031-00017-00007+ 82CBOVIX VIX OOPC 20160120 004250000009+00054-00034-00009+00010+00102-00003+00378+015645700000102+ 81CBOVIX VIX OOPP 20160120 004250000003-00004+00172+00183+00183-00179-00342+00358+00367- 82CBOVIX VIX OOPP 20160120 004250000365-00505+00527+00553-00552-00401+00505-09552-016218470024394+ 81CBOVIX VIX OOPC 20160120 004500000003-00002+00012-00003-00003+00005+00025-00013-00006+ 82CBOVIX VIX OOPC 20160120 004500000007+00044-00027-00007+00007+00087-00002+00292+015769370000076+ 81CBOVIX VIX OOPP 20160120 004500000003-00003+00175+00185+00184-00181-00348+00362+00369- 82CBOVIX VIX OOPP 20160120 004500000367-00515+00534+00555-00555-00415+00505-09636-016461170026868+ 81CBOVIX VIX OOPC 20160120 004750000002-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20160120 004750000006+00038-00023-00006+00006+00076-00002+00250+016157420000066+ 81CBOVIX VIX OOPP 20160120 004750000002-00003+00177+00185+00185-00182-00351+00364+00370- 82CBOVIX VIX OOPP 20160120 004750000368-00520+00538+00556-00556-00425+00506-09677-016932320029357+ 81CBOVIX VIX OOPC 20160120 005000000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20160120 005000000005+00033-00019-00005+00005+00067-00002+00210+016437810000055+ 81CBOVIX VIX OOPP 20160120 005000000002-00003+00178+00186+00185-00182-00354+00365+00371- 82CBOVIX VIX OOPP 20160120 005000000369-00525+00541+00557-00557-00434+00506-09717-017316680031845+ 81CBOVIX VIX OOPC 20160120 005500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160120 005500000003+00022-00011-00003+00003+00048-00001+00123+016439360000030+ 81CBOVIX VIX OOPP 20160120 005500000001-00002+00181+00187+00186-00184-00360+00369+00372- 82CBOVIX VIX OOPP 20160120 005500000371-00536+00548+00559-00559-00451+00507-09799-017702760036819+ 81CBOVIX VIX OOPC 20160120 006000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160120 006000000002+00014-00007-00002+00002+00034-00001+00073+016440600000017+ 81CBOVIX VIX OOPP 20160120 006000000001-00002+00183+00187+00186-00185-00364+00371+00373- 82CBOVIX VIX OOPP 20160120 006000000372-00542+00552+00561-00560-00462+00507-09846-018186000041804+ 81CBOVIX VIX OOPC 20160120 006500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160120 006500000001+00009-00004-00001+00001+00024-00000+00044+016441630000010+ 81CBOVIX VIX OOPP 20160120 006500000001-00002+00184+00188+00187-00185-00366+00372+00374- 82CBOVIX VIX OOPP 20160120 006500000373-00546+00555+00561-00561-00470+00507-09873-018747760046795+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160120 007000000001+00006-00003-00001+00001+00017-00000+00026+016442460000006+ 81CBOVIX VIX OOPP 20160120 007000000001-00002+00184+00188+00187-00186-00367+00373+00374- 82CBOVIX VIX OOPP 20160120 007000000373-00548+00556+00562-00561-00475+00507-09890-019360120051790+ 81CBOVIX VIX OOPC 20160127 001000000051-00051-00172-00172-00071+00071+00294-00294-00192+ 82CBOVIX VIX OOPC 20160127 001000000193+00416-00416-00314+00314+00344-00249+09999+005080240008322+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00003-00001-00000+00067-00005-006515180000001+ 81CBOVIX VIX OOPC 20160127 001050000051-00051-00172-00172-00071+00071+00294-00294-00192+ 82CBOVIX VIX OOPC 20160127 001050000193+00416-00416-00313+00314+00344-00234+09999+005080240007823+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00006-00001-00000+00080-00012-006533140000001+ 81CBOVIX VIX OOPC 20160127 001100000051-00050-00172-00172-00071+00071+00294-00294-00192+ 82CBOVIX VIX OOPC 20160127 001100000193+00415-00415-00311+00314+00344-00220+09998+005080240007325+ 81CBOVIX VIX OOPP 20160127 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160127 001100000001-00000+00000+00009-00003-00000+00095-00026-006552680000003+ 81CBOVIX VIX OOPC 20160127 001150000050-00050-00172-00172-00071+00072+00293-00293-00191+ 82CBOVIX VIX OOPC 20160127 001150000193+00415-00415-00309+00314+00344-00205+09994+005080240006829+ 81CBOVIX VIX OOPP 20160127 001150000001-00000+00000-00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20160127 001150000001-00001+00001+00014-00005-00000+00109-00052-006573910000007+ 81CBOVIX VIX OOPC 20160127 001200000050-00049-00171-00171-00071+00072+00293-00293-00190+ 82CBOVIX VIX OOPC 20160127 001200000193+00414-00414-00305+00313+00343-00190+09985+005080240006336+ 81CBOVIX VIX OOPP 20160127 001200000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160127 001200000003-00001+00001+00022-00009-00000+00124-00096-006597150000013+ 81CBOVIX VIX OOPC 20160127 001250000049-00048-00170-00170-00071+00073+00292-00292-00188+ 82CBOVIX VIX OOPC 20160127 001250000194+00413-00413-00300+00311+00343-00175+09967+005080240005847+ 81CBOVIX VIX OOPP 20160127 001250000002-00001+00000+00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20160127 001250000005-00002+00002+00031-00015-00001+00138-00166-006622630000025+ 81CBOVIX VIX OOPC 20160127 001300000048-00047-00169-00168-00070+00074+00290-00290-00185+ 82CBOVIX VIX OOPC 20160127 001300000194+00412-00412-00292+00308+00342-00161+09932+005080240005365+ 81CBOVIX VIX OOPP 20160127 001300000003-00002+00000+00003+00010-00001-00002+00004+00022- 82CBOVIX VIX OOPP 20160127 001300000008-00003+00004+00042-00023-00001+00152-00269-006650650000043+ 81CBOVIX VIX OOPC 20160127 001350000047-00044-00167-00166-00070+00076+00288-00287-00181+ 82CBOVIX VIX OOPC 20160127 001350000193+00409-00409-00282+00302+00342-00147+09869+005080240004893+ 81CBOVIX VIX OOPP 20160127 001350000004-00003+00001+00005+00014-00002-00004+00006+00029- 82CBOVIX VIX OOPP 20160127 001350000012-00005+00007+00055-00033-00002+00167-00414-006681580000070+ 81CBOVIX VIX OOPC 20160127 001400000046-00041-00164-00162-00069+00078+00284-00283-00176+ 82CBOVIX VIX OOPC 20160127 001400000192+00405-00405-00270+00293+00340-00133+09767+005080240004432+ 81CBOVIX VIX OOPP 20160127 001400000006-00005+00002+00008+00018-00003-00006+00010+00039- 82CBOVIX VIX OOPP 20160127 001400000018-00008+00010+00070-00046-00003+00180-00603-006702570000109+ 81CBOVIX VIX OOPC 20160127 001450000040-00033-00156-00153-00071+00084+00276-00274-00173+ 82CBOVIX VIX OOPC 20160127 001450000193+00396-00396-00260+00286+00338-00121+09611+005080240004024+ 81CBOVIX VIX OOPP 20160127 001450000008-00007+00003+00013+00025-00006-00010+00017+00052- 82CBOVIX VIX OOPP 20160127 001450000028-00014+00019+00090-00064-00006+00193-00949-007125150000201+ 81CBOVIX VIX OOPC 20160127 001500000035-00025-00149-00143-00072+00089+00267-00264-00168+ 82CBOVIX VIX OOPC 20160127 001500000192+00387-00386-00246+00274+00335-00109+09388+005080240003624+ 81CBOVIX VIX OOPP 20160127 001500000009-00009+00005+00019+00031-00009-00015+00024+00064- 82CBOVIX VIX OOPP 20160127 001500000037-00021+00027+00109-00081-00009+00205-01289-007310720000301+ 81CBOVIX VIX OOPC 20160127 001600000010-00008+00118-00106-00086+00111+00231-00225-00167+ 82CBOVIX VIX OOPC 20160127 001600000196+00349-00346-00228+00255+00323-00091+08705+005080240003028+ 81CBOVIX VIX OOPP 20160127 001600000013-00013+00012+00034+00046-00018-00029+00047+00090- 82CBOVIX VIX OOPP 20160127 001600000061-00042+00056+00146-00119-00021+00223-02221-008385210000704+ 81CBOVIX VIX OOPC 20160127 001700000015-00014+00107-00083-00065+00096+00209-00190-00132+ 82CBOVIX VIX OOPC 20160127 001700000162+00317-00303-00182+00207+00307-00076+07264+006712790002550+ 81CBOVIX VIX OOPP 20160127 001700000015-00015+00019+00047+00058-00027-00045+00070+00111- 82CBOVIX VIX OOPP 20160127 001700000081-00065+00086+00176-00150-00035+00237-03071-009243290001225+ 81CBOVIX VIX OOPC 20160127 001800000017-00016+00098-00067-00053+00085+00188-00160-00109+ 82CBOVIX VIX OOPC 20160127 001800000138+00286-00263-00153+00176+00289-00066+06211+007859510002200+ 81CBOVIX VIX OOPP 20160127 001800000016-00017+00026+00058+00067-00035-00060+00091+00128- 82CBOVIX VIX OOPP 20160127 001800000099-00088+00116+00200-00174-00052+00247-03817-010142580001875+ 81CBOVIX VIX OOPC 20160127 001900000018-00017+00089-00054-00043+00075+00170-00137-00093+ 82CBOVIX VIX OOPC 20160127 001900000120+00260-00229-00131+00152+00269-00058+05400+008764200001925+ 81CBOVIX VIX OOPP 20160127 001900000017-00017+00033+00067+00075-00042-00074+00108+00142- 82CBOVIX VIX OOPP 20160127 001900000113-00108+00141+00219-00194-00068+00256-04440-010961690002600+ 81CBOVIX VIX OOPC 20160127 002000000018-00017+00082-00045-00037+00067+00155-00118-00080+ 82CBOVIX VIX OOPC 20160127 002000000106+00236-00201-00114+00134+00251-00051+04758+009550380001709+ 81CBOVIX VIX OOPP 20160127 002000000017-00018+00038+00074+00080-00049-00086+00123+00152- 82CBOVIX VIX OOPP 20160127 002000000125-00127+00163+00233-00210-00084+00262-04955-011733160003384+ 81CBOVIX VIX OOPC 20160127 002100000017-00016+00075-00038-00031+00061+00141-00103-00070+ 82CBOVIX VIX OOPC 20160127 002100000094+00216-00178-00100+00118+00233-00045+04217+010135170001509+ 81CBOVIX VIX OOPP 20160127 002100000017-00017+00044+00080+00085-00054-00097+00135+00162- 82CBOVIX VIX OOPP 20160127 002100000135-00143+00182+00246-00224-00099+00268-05401-012341750004183+ 81CBOVIX VIX OOPC 20160127 002200000017-00016+00069-00032-00026+00054+00129-00090-00061+ 82CBOVIX VIX OOPC 20160127 002200000084+00197-00157-00087+00104+00217-00040+03744+010577220001325+ 81CBOVIX VIX OOPP 20160127 002200000016-00017+00049+00085+00089-00059-00107+00146+00170- 82CBOVIX VIX OOPP 20160127 002200000144-00158+00198+00258-00237-00113+00274-05796-012834440004999+ 81CBOVIX VIX OOPC 20160127 002300000016-00015+00063-00028-00023+00050+00119-00080-00054+ 82CBOVIX VIX OOPC 20160127 002300000075+00181-00141-00078+00094+00201-00036+03370+011102520001197+ 81CBOVIX VIX OOPP 20160127 002300000016-00017+00053+00089+00092-00063-00115+00154+00176- 82CBOVIX VIX OOPP 20160127 002300000151-00171+00212+00266-00246-00125+00278-06114-013423200005870+ 81CBOVIX VIX OOPC 20160127 002400000016-00015+00059-00024-00020+00046+00110-00071-00049+ 82CBOVIX VIX OOPC 20160127 002400000069+00168-00127-00071+00086+00188-00033+03065+011629630001097+ 81CBOVIX VIX OOPP 20160127 002400000016-00017+00057+00093+00095-00067-00123+00161+00181- 82CBOVIX VIX OOPP 20160127 002400000157-00183+00224+00273-00254-00137+00281-06378-014020810006770+ 81CBOVIX VIX OOPC 20160127 002500000015-00014+00055-00021-00018+00042+00101-00064-00044+ 82CBOVIX VIX OOPC 20160127 002500000063+00155-00114-00064+00078+00175-00030+02786+012043830000997+ 81CBOVIX VIX OOPP 20160127 002500000015-00016+00060+00095+00097-00070-00129+00168+00185- 82CBOVIX VIX OOPP 20160127 002500000162-00193+00234+00279-00261-00147+00284-06619-014517080007669+ 81CBOVIX VIX OOPC 20160127 002600000014-00013+00051-00018-00016+00038+00094-00057-00039+ 82CBOVIX VIX OOPC 20160127 002600000057+00143-00103-00057+00070+00163-00027+02527+012366990000899+ 81CBOVIX VIX OOPP 20160127 002600000015-00016+00063+00098+00099-00073-00136+00174+00189- 82CBOVIX VIX OOPP 20160127 002600000167-00202+00243+00285-00268-00157+00287-06842-014934320008571+ 81CBOVIX VIX OOPC 20160127 002700000014-00013+00047-00016-00014+00035+00087-00052-00036+ 82CBOVIX VIX OOPC 20160127 002700000052+00133-00094-00052+00064+00152-00025+02316+012724500000824+ 81CBOVIX VIX OOPP 20160127 002700000015-00015+00066+00100+00101-00075-00141+00179+00193- 82CBOVIX VIX OOPP 20160127 002700000172-00211+00251+00290-00273-00165+00289-07027-015385420009496+ 81CBOVIX VIX OOPC 20160127 002800000013-00012+00044-00014-00012+00032+00081-00047-00032+ 82CBOVIX VIX OOPC 20160127 002800000048+00124-00085-00047+00059+00142-00022+02116+013004050000749+ 81CBOVIX VIX OOPP 20160127 002800000014-00015+00069+00102+00102-00078-00146+00183+00196- 82CBOVIX VIX OOPP 20160127 002800000176-00219+00259+00295-00279-00173+00291-07201-015769680010420+ 81CBOVIX VIX OOPC 20160127 002900000012-00011+00041-00012-00011+00030+00075-00042-00029+ 82CBOVIX VIX OOPC 20160127 002900000043+00115-00077-00043+00053+00133-00020+01925+013216910000675+ 81CBOVIX VIX OOPP 20160127 002900000014-00014+00071+00103+00104-00080-00151+00187+00199- 82CBOVIX VIX OOPP 20160127 002900000179-00226+00265+00299-00284-00181+00293-07365-016099560011346+ 81CBOVIX VIX OOPC 20160127 003000000012-00011+00038-00011-00010+00028+00070-00038-00027+ 82CBOVIX VIX OOPC 20160127 003000000040+00107-00071-00039+00049+00124-00019+01777+013502340000623+ 81CBOVIX VIX OOPP 20160127 003000000013-00014+00073+00105+00105-00082-00155+00190+00201- 82CBOVIX VIX OOPP 20160127 003000000182-00232+00271+00302-00287-00187+00295-07496-016491640012293+ 81CBOVIX VIX OOPC 20160127 003250000010-00009+00032-00008-00007+00023+00059-00030-00021+ 82CBOVIX VIX OOPC 20160127 003250000033+00090-00057-00031+00040+00106-00015+01444+014026700000500+ 81CBOVIX VIX OOPP 20160127 003250000012-00013+00078+00108+00107-00086-00164+00198+00207- 82CBOVIX VIX OOPP 20160127 003250000189-00246+00283+00310-00296-00202+00299-07787-017318680014669+ 81CBOVIX VIX OOPC 20160127 003500000009-00008+00027-00006-00006+00019+00049-00024-00017+ 82CBOVIX VIX OOPC 20160127 003500000026+00076-00046-00025+00032+00090-00012+01175+014426320000400+ 81CBOVIX VIX OOPP 20160127 003500000012-00012+00082+00110+00109-00089-00172+00203+00211- 82CBOVIX VIX OOPP 20160127 003500000194-00257+00293+00316-00303-00214+00302-08021-018053360017068+ 81CBOVIX VIX OOPC 20160127 003750000008-00007+00023-00005-00004+00015+00042-00019-00014+ 82CBOVIX VIX OOPC 20160127 003750000022+00064-00037-00020+00026+00077-00010+00965+014776800000323+ 81CBOVIX VIX OOPP 20160127 003750000011-00012+00085+00112+00111-00092-00178+00208+00214- 82CBOVIX VIX OOPP 20160127 003750000199-00266+00300+00321-00309-00224+00304-08204-018754170019490+ 81CBOVIX VIX OOPC 20160127 004000000007-00006+00019-00003-00003+00012+00035-00015-00010+ 82CBOVIX VIX OOPC 20160127 004000000017+00053-00029-00016+00020+00065-00007+00768+014920050000250+ 81CBOVIX VIX OOPP 20160127 004000000010-00011+00088+00113+00112-00094-00183+00212+00217- 82CBOVIX VIX OOPP 20160127 004000000203-00274+00307+00325-00314-00233+00306-08369-019326700021916+ 81CBOVIX VIX OOPC 20160127 004250000006-00005+00016-00002-00002+00010+00029-00012-00008+ 82CBOVIX VIX OOPC 20160127 004250000014+00045-00024-00013+00016+00055-00006+00627+015125530000200+ 81CBOVIX VIX OOPP 20160127 004250000010-00010+00090+00114+00113-00096-00187+00214+00219- 82CBOVIX VIX OOPP 20160127 004250000205-00281+00312+00328-00317-00240+00308-08491-019942580024365+ 81CBOVIX VIX OOPC 20160127 004500000005-00004+00014-00002-00002+00009+00026-00010-00007+ 82CBOVIX VIX OOPC 20160127 004500000012+00040-00020-00011+00014+00049-00005+00547+015531050000175+ 81CBOVIX VIX OOPP 20160127 004500000009-00010+00092+00115+00113-00097-00190+00216+00220- 82CBOVIX VIX OOPP 20160127 004500000207-00285+00315+00330-00319-00245+00308-08569-020650980026839+ 81CBOVIX VIX OOPC 20160127 004750000005-00004+00013-00001-00002+00008+00023-00008-00006+ 82CBOVIX VIX OOPC 20160127 004750000011+00035-00017-00009+00012+00043-00004+00471+015829110000150+ 81CBOVIX VIX OOPP 20160127 004750000009-00010+00093+00115+00114-00098-00192+00218+00221- 82CBOVIX VIX OOPP 20160127 004750000209-00289+00318+00331-00321-00250+00309-08641-021285800029313+ 81CBOVIX VIX OOPC 20160127 005000000004-00003+00011-00001-00001+00007+00019-00007-00005+ 82CBOVIX VIX OOPC 20160127 005000000009+00030-00014-00008+00010+00037-00004+00397+016014420000125+ 81CBOVIX VIX OOPP 20160127 005000000009-00009+00094+00116+00114-00099-00195+00220+00222- 82CBOVIX VIX OOPP 20160127 005000000210-00292+00321+00333-00323-00254+00310-08708-021855510031787+ 81CBOVIX VIX OOPC 20160127 005500000003-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160127 005500000006+00021-00009-00005+00006+00027-00002+00253+015974970000075+ 81CBOVIX VIX OOPP 20160127 005500000008-00009+00097+00117+00115-00101-00199+00222+00224- 82CBOVIX VIX OOPP 20160127 005500000213-00299+00325+00336-00327-00261+00311-08829-022826630036735+ 81CBOVIX VIX OOPC 20160127 006000000002-00002+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20160127 006000000004+00014-00006-00003+00004+00019-00001+00166+015998530000047+ 81CBOVIX VIX OOPP 20160127 006000000008-00008+00098+00117+00116-00102-00202+00224+00226- 82CBOVIX VIX OOPP 20160127 006000000215-00303+00329+00338-00329-00266+00312-08908-023808940041705+ 81CBOVIX VIX OOPC 20160127 006500000001-00001+00004-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20160127 006500000002+00010-00004-00002+00003+00014-00001+00110+016017930000030+ 81CBOVIX VIX OOPP 20160127 006500000007-00008+00099+00118+00116-00103-00204+00225+00227- 82CBOVIX VIX OOPP 20160127 006500000216-00307+00331+00339-00331-00270+00313-08964-024756040046686+ 81CBOVIX VIX OOPC 20160127 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160127 007000000002+00007-00002-00001+00002+00010-00001+00073+016034220000019+ 81CBOVIX VIX OOPP 20160127 007000000007-00008+00100+00118+00116-00104-00206+00226+00227- 82CBOVIX VIX OOPP 20160127 007000000217-00309+00333+00340-00332-00273+00313-09006-025658120051673+ 81CBOVIX VIX OOPC 20160217 001000000004-00000+00123-00121-00115+00120+00244-00242-00232+ 82CBOVIX VIX OOPC 20160217 001000000240+00365-00364-00346+00357+00328-00256+09875+007801750008846+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00006-00001-00000+00068-00017-005802190000002+ 81CBOVIX VIX OOPC 20160217 001050000004-00000+00123-00121-00114+00120+00244-00242-00231+ 82CBOVIX VIX OOPC 20160217 001050000239+00365-00364-00343+00356+00328-00244+09857+007353640008349+ 81CBOVIX VIX OOPP 20160217 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160217 001050000001-00000+00000+00010-00002-00000+00081-00033-005801500000005+ 81CBOVIX VIX OOPC 20160217 001100000004-00000+00123-00120-00113+00120+00244-00242-00228+ 82CBOVIX VIX OOPC 20160217 001100000239+00364-00363-00339+00354+00328-00232+09830+006978330007853+ 81CBOVIX VIX OOPP 20160217 001100000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160217 001100000001-00001+00001+00015-00004-00000+00095-00061-005800730000009+ 81CBOVIX VIX OOPC 20160217 001150000005-00001+00123-00120-00112+00120+00243-00241-00225+ 82CBOVIX VIX OOPC 20160217 001150000238+00364-00362-00334+00351+00328-00218+09789+006679680007361+ 81CBOVIX VIX OOPP 20160217 001150000002-00001+00000-00001+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160217 001150000002-00001+00002+00022-00007-00000+00109-00105-005799900000017+ 81CBOVIX VIX OOPC 20160217 001200000005-00001+00123-00119-00110+00120+00243-00240-00222+ 82CBOVIX VIX OOPC 20160217 001200000236+00363-00361-00327+00347+00327-00205+09729+006453410006874+ 81CBOVIX VIX OOPP 20160217 001200000003-00002+00000-00002+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20160217 001200000004-00002+00003+00030-00012-00001+00123-00171-005799000000029+ 81CBOVIX VIX OOPC 20160217 001250000006-00002+00123-00118-00107+00120+00242-00238-00216+ 82CBOVIX VIX OOPC 20160217 001250000234+00362-00360-00318+00341+00327-00191+09642+006288300006392+ 81CBOVIX VIX OOPP 20160217 001250000004-00003+00000-00004+00011-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20160217 001250000006-00003+00005+00040-00018-00001+00138-00264-005798030000047+ 81CBOVIX VIX OOPC 20160217 001300000008-00003+00123-00116-00104+00120+00241-00236-00210+ 82CBOVIX VIX OOPC 20160217 001300000231+00360-00357-00308+00334+00326-00177+09524+006170360005919+ 81CBOVIX VIX OOPP 20160217 001300000005-00004+00000-00006+00014-00000-00003+00007+00029- 82CBOVIX VIX OOPP 20160217 001300000009-00005+00007+00051-00026-00002+00152-00391-005796980000073+ 81CBOVIX VIX OOPC 20160217 001350000009-00004+00123-00114-00101+00119+00239-00234-00203+ 82CBOVIX VIX OOPC 20160217 001350000227+00358-00354-00297+00326+00325-00163+09392+005992970005448+ 81CBOVIX VIX OOPP 20160217 001350000007-00005+00000+00008+00018-00001-00004+00009+00036- 82CBOVIX VIX OOPP 20160217 001350000013-00007+00010+00064-00035-00003+00166-00527-005691710000102+ 81CBOVIX VIX OOPC 20160217 001400000011-00007+00122-00109-00094+00117+00236-00227-00192+ 82CBOVIX VIX OOPC 20160217 001400000220+00353-00347-00279+00311+00322-00151+09094+006294520005037+ 81CBOVIX VIX OOPP 20160217 001400000009-00008+00001+00013+00025-00003-00008+00016+00049- 82CBOVIX VIX OOPP 20160217 001400000021-00012+00018+00083-00051-00006+00178-00843-006078320000191+ 81CBOVIX VIX OOPC 20160217 001450000013-00009+00120-00103-00088+00115+00232-00220-00181+ 82CBOVIX VIX OOPC 20160217 001450000212+00347-00338-00262+00296+00320-00139+08791+006450380004638+ 81CBOVIX VIX OOPP 20160217 001450000011-00010+00003+00019+00031-00005-00012+00024+00060- 82CBOVIX VIX OOPP 20160217 001450000029-00018+00026+00100-00066-00009+00190-01157-006276690000291+ 81CBOVIX VIX OOPC 20160217 001500000015-00012+00118-00097-00081+00112+00227-00210-00168+ 82CBOVIX VIX OOPC 20160217 001500000203+00339-00326-00245+00279+00315-00129+08402+006799670004298+ 81CBOVIX VIX OOPP 20160217 001500000013-00013+00005+00026+00039-00008-00017+00034+00073- 82CBOVIX VIX OOPP 20160217 001500000039-00026+00039+00118-00083-00013+00200-01559-006656920000451+ 81CBOVIX VIX OOPC 20160217 001600000018-00016+00113-00083-00069+00105+00214-00188-00146+ 82CBOVIX VIX OOPC 20160217 001600000183+00320-00299-00213+00248+00303-00111+07606+007470860003722+ 81CBOVIX VIX OOPP 20160217 001600000017-00017+00010+00040+00051-00015-00030+00056+00096- 82CBOVIX VIX OOPP 20160217 001600000058-00045+00067+00151-00116-00025+00217-02374-007359550000874+ 81CBOVIX VIX OOPC 20160217 001700000020-00018+00107-00071-00058+00098+00201-00168-00127+ 82CBOVIX VIX OOPC 20160217 001700000165+00301-00271-00186+00220+00290-00096+06869+007942380003223+ 81CBOVIX VIX OOPP 20160217 001700000019-00020+00016+00052+00062-00023-00043+00076+00115- 82CBOVIX VIX OOPP 20160217 001700000077-00065+00094+00178-00144-00039+00232-03122-007844910001374+ 81CBOVIX VIX OOPC 20160217 001800000022-00020+00101-00060-00049+00090+00188-00149-00111+ 82CBOVIX VIX OOPC 20160217 001800000149+00281-00245-00163+00196+00275-00085+06189+008427070002825+ 81CBOVIX VIX OOPP 20160217 001800000020-00021+00022+00063+00071-00030-00057+00096+00131- 82CBOVIX VIX OOPP 20160217 001800000093-00085+00121+00201-00168-00054+00244-03810-008336430001975+ 81CBOVIX VIX OOPC 20160217 001900000022-00021+00095-00051-00042+00083+00175-00132-00098+ 82CBOVIX VIX OOPC 20160217 001900000135+00262-00220-00144+00175+00260-00075+05587+008882300002500+ 81CBOVIX VIX OOPP 20160217 001900000021-00022+00028+00072+00078-00037-00069+00113+00145- 82CBOVIX VIX OOPP 20160217 001900000108-00104+00146+00220-00189-00069+00254-04420-008794720002650+ 81CBOVIX VIX OOPC 20160217 002000000023-00021+00089-00044-00036+00077+00164-00117-00087+ 82CBOVIX VIX OOPC 20160217 002000000122+00244-00198-00128+00158+00245-00067+05061+009314760002234+ 81CBOVIX VIX OOPP 20160217 002000000021-00023+00034+00080+00084-00044-00081+00128+00156- 82CBOVIX VIX OOPP 20160217 002000000120-00122+00168+00236-00207-00084+00262-04951-009228060003383+ 81CBOVIX VIX OOPC 20160217 002100000022-00021+00084-00038-00032+00071+00153-00105-00078+ 82CBOVIX VIX OOPC 20160217 002100000112+00228-00180-00116+00144+00230-00061+04619+009793820002035+ 81CBOVIX VIX OOPP 20160217 002100000021-00022+00039+00086+00089-00050-00092+00140+00165- 82CBOVIX VIX OOPP 20160217 002100000131-00138+00187+00249-00221-00099+00268-05397-009706660004183+ 81CBOVIX VIX OOPC 20160217 002200000022-00021+00079-00032-00027+00066+00143-00094-00069+ 82CBOVIX VIX OOPC 20160217 002200000102+00213-00163-00104+00131+00216-00055+04215+010127280001835+ 81CBOVIX VIX OOPP 20160217 002200000021-00022+00044+00091+00093-00055-00102+00151+00173- 82CBOVIX VIX OOPP 20160217 002200000140-00154+00204+00261-00234-00113+00274-05805-010038730004982+ 81CBOVIX VIX OOPC 20160217 002300000022-00020+00074-00028-00024+00061+00134-00084-00062+ 82CBOVIX VIX OOPC 20160217 002300000093+00199-00148-00094+00119+00204-00049+03852+010410070001656+ 81CBOVIX VIX OOPP 20160217 002300000020-00022+00049+00095+00097-00060-00112+00161+00180- 82CBOVIX VIX OOPP 20160217 002300000149-00168+00219+00271-00246-00125+00279-06171-010319380005803+ 81CBOVIX VIX OOPC 20160217 002400000021-00020+00070-00025-00021+00057+00126-00076-00057+ 82CBOVIX VIX OOPC 20160217 002400000087+00187-00135-00086+00110+00192-00046+03563+010795040001534+ 81CBOVIX VIX OOPP 20160217 002400000020-00021+00053+00099+00099-00064-00120+00169+00186- 82CBOVIX VIX OOPP 20160217 002400000156-00180+00232+00278-00255-00137+00283-06462-010701960006680+ 81CBOVIX VIX OOPC 20160217 002500000021-00019+00066-00022-00019+00053+00118-00069-00052+ 82CBOVIX VIX OOPC 20160217 002500000080+00176-00124-00079+00101+00181-00042+03293+011094890001412+ 81CBOVIX VIX OOPP 20160217 002500000019-00020+00057+00102+00102-00068-00127+00176+00191- 82CBOVIX VIX OOPP 20160217 002500000162-00191+00243+00286-00263-00148+00287-06733-010998930007557+ 81CBOVIX VIX OOPC 20160217 002600000020-00018+00062-00019-00017+00049+00111-00063-00047+ 82CBOVIX VIX OOPC 20160217 002600000074+00165-00114-00072+00093+00170-00039+03039+011323780001291+ 81CBOVIX VIX OOPP 20160217 002600000018-00020+00061+00104+00104-00071-00134+00182+00195- 82CBOVIX VIX OOPP 20160217 002600000169-00202+00254+00293-00272-00159+00290-06990-011224390008435+ 81CBOVIX VIX OOPC 20160217 002700000019-00018+00059-00017-00015+00046+00105-00057-00043+ 82CBOVIX VIX OOPC 20160217 002700000069+00156-00104-00066+00086+00161-00036+02817+011559140001189+ 81CBOVIX VIX OOPP 20160217 002700000018-00019+00064+00107+00106-00075-00141+00188+00199- 82CBOVIX VIX OOPP 20160217 002700000174-00212+00263+00298-00279-00169+00293-07213-011456090009333+ 81CBOVIX VIX OOPC 20160217 002800000019-00017+00056-00015-00013+00043+00098-00052-00039+ 82CBOVIX VIX OOPC 20160217 002800000064+00146-00096-00061+00079+00152-00032+02603+011732970001088+ 81CBOVIX VIX OOPP 20160217 002800000017-00018+00068+00109+00107-00078-00147+00193+00203- 82CBOVIX VIX OOPP 20160217 002800000179-00221+00272+00304-00285-00178+00296-07429-011625680010231+ 81CBOVIX VIX OOPC 20160217 002900000018-00016+00052-00013-00011+00040+00092-00047-00036+ 82CBOVIX VIX OOPC 20160217 002900000059+00137-00088-00055+00073+00143-00029+02394+011847820000986+ 81CBOVIX VIX OOPP 20160217 002900000016-00017+00071+00111+00109-00081-00154+00198+00207- 82CBOVIX VIX OOPP 20160217 002900000184-00231+00280+00310-00292-00187+00299-07639-011735530011128+ 81CBOVIX VIX OOPC 20160217 003000000017-00016+00050-00011-00010+00038+00087-00044-00033+ 82CBOVIX VIX OOPC 20160217 003000000055+00130-00082-00051+00068+00136-00028+02248+012097810000927+ 81CBOVIX VIX OOPP 20160217 003000000016-00017+00074+00112+00110-00083-00158+00202+00209- 82CBOVIX VIX OOPP 20160217 003000000188-00238+00286+00313-00297-00194+00301-07786-011981410012068+ 81CBOVIX VIX OOPC 20160217 003250000016-00014+00044-00009-00008+00032+00076-00036-00027+ 82CBOVIX VIX OOPC 20160217 003250000047+00114-00068-00043+00058+00119-00023+01905+012550000000777+ 81CBOVIX VIX OOPP 20160217 003250000014-00015+00080+00115+00113-00088-00169+00210+00215- 82CBOVIX VIX OOPP 20160217 003250000196-00254+00300+00322-00307-00211+00306-08132-012421300014417+ 81CBOVIX VIX OOPC 20160217 003500000014-00012+00038-00006-00006+00027+00066-00029-00022+ 82CBOVIX VIX OOPC 20160217 003500000039+00098-00055-00035+00047+00103-00019+01582+012769060000628+ 81CBOVIX VIX OOPP 20160217 003500000012-00014+00086+00117+00115-00094-00180+00217+00221- 82CBOVIX VIX OOPP 20160217 003500000204-00270+00312+00330-00318-00227+00310-08459-012623710016766+ 81CBOVIX VIX OOPC 20160217 003750000013-00011+00033-00005-00004+00023+00058-00024-00018+ 82CBOVIX VIX OOPC 20160217 003750000033+00086-00046-00029+00040+00090-00016+01346+013059540000527+ 81CBOVIX VIX OOPP 20160217 003750000011-00012+00091+00119+00116-00098-00189+00222+00224- 82CBOVIX VIX OOPP 20160217 003750000210-00283+00321+00336-00325-00240+00313-08696-012897020019163+ 81CBOVIX VIX OOPC 20160217 004000000012-00010+00030-00003-00003+00021+00051-00020-00016+ 82CBOVIX VIX OOPC 20160217 004000000029+00076-00040-00025+00035+00080-00014+01167+013367610000453+ 81CBOVIX VIX OOPP 20160217 004000000010-00011+00094+00120+00117-00101-00195+00226+00227- 82CBOVIX VIX OOPP 20160217 004000000214-00293+00328+00340-00331-00250+00315-08877-013187350021587+ 81CBOVIX VIX OOPC 20160217 004250000011-00009+00027-00003-00003+00018+00046-00017-00014+ 82CBOVIX VIX OOPC 20160217 004250000026+00068-00035-00022+00031+00072-00012+01035+013719870000402+ 81CBOVIX VIX OOPP 20160217 004250000009-00010+00097+00121+00118-00103-00200+00228+00229- 82CBOVIX VIX OOPP 20160217 004250000218-00300+00333+00343-00334-00259+00317-09010-013522850024034+ 81CBOVIX VIX OOPC 20160217 004500000010-00008+00024-00002-00002+00016+00041-00015-00012+ 82CBOVIX VIX OOPC 20160217 004500000023+00061-00030-00019+00027+00065-00011+00913+013985800000353+ 81CBOVIX VIX OOPP 20160217 004500000008-00009+00100+00121+00118-00105-00205+00231+00231- 82CBOVIX VIX OOPP 20160217 004500000221-00307+00338+00346-00338-00266+00318-09133-013768890026483+ 81CBOVIX VIX OOPC 20160217 004750000009-00007+00022-00001-00002+00014+00037-00012-00010+ 82CBOVIX VIX OOPC 20160217 004750000020+00055-00026-00017+00024+00058-00009+00795+014155910000303+ 81CBOVIX VIX OOPP 20160217 004750000007-00008+00103+00122+00119-00107-00210+00233+00233- 82CBOVIX VIX OOPP 20160217 004750000224-00314+00342+00348-00342-00273+00320-09253-013914010028931+ 81CBOVIX VIX OOPC 20160217 005000000008-00007+00019-00001-00001+00012+00032-00010-00008+ 82CBOVIX VIX OOPC 20160217 005000000017+00048-00022-00014+00020+00051-00008+00681+014236240000255+ 81CBOVIX VIX OOPP 20160217 005000000006-00008+00105+00122+00119-00109-00214+00235+00234- 82CBOVIX VIX OOPP 20160217 005000000227-00321+00346+00351-00345-00280+00321-09369-013962060031381+ 81CBOVIX VIX OOPC 20160217 005500000006-00005+00015-00000-00001+00009+00025-00007-00006+ 82CBOVIX VIX OOPC 20160217 005500000012+00037-00015-00010+00014+00040-00005+00494+014312880000177+ 81CBOVIX VIX OOPP 20160217 005500000004-00006+00110+00123+00120-00112-00222+00239+00237- 82CBOVIX VIX OOPP 20160217 005500000231-00333+00353+00355-00351-00292+00324-09561-013953430036300+ 81CBOVIX VIX OOPC 20160217 006000000005-00004+00012-00000-00000+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20160217 006000000010+00031-00012-00008+00012+00033-00004+00404+014694200000144+ 81CBOVIX VIX OOPP 20160217 006000000003-00005+00112+00123+00120-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20160217 006000000234-00339+00356+00357-00354-00299+00325-09652-014265240041263+ 81CBOVIX VIX OOPC 20160217 006500000004-00003+00010-00000+00000+00006+00017-00004-00003+ 82CBOVIX VIX OOPC 20160217 006500000008+00025-00009-00006+00009+00027-00003+00318+014883820000112+ 81CBOVIX VIX OOPP 20160217 006500000002-00004+00115+00123+00120-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20160217 006500000236-00345+00359+00359-00356-00305+00326-09741-014348960046226+ 81CBOVIX VIX OOPC 20160217 007000000003-00003+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160217 007000000006+00019-00007-00004+00007+00021-00002+00233+014844030000079+ 81CBOVIX VIX OOPP 20160217 007000000001-00003+00117+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20160217 007000000238-00351+00362+00361-00359-00312+00326-09830-014116810051190+ 81CBOVIX VIX OOPC 20160316 001000000006-00006-00128-00128-00115+00116+00249-00249-00236+ 82CBOVIX VIX OOPC 20160316 001000000237+00371-00371-00356+00359+00330-00267+09997+003943510009030+ 81CBOVIX VIX OOPP 20160316 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00009-00001-00000+00063-00030-005192940000005+ 81CBOVIX VIX OOPC 20160316 001100000005-00005-00127-00126-00115+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20160316 001100000238+00370-00370-00352+00359+00330-00240+09987+003943510008043+ 81CBOVIX VIX OOPP 20160316 001100000002-00001+00001-00001+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160316 001100000001-00001+00002+00019-00005-00000+00089-00093-005194760000016+ 81CBOVIX VIX OOPC 20160316 001200000004-00002-00125-00124-00115+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20160316 001200000240+00367-00367-00343+00359+00329-00212+09948+003943510007072+ 81CBOVIX VIX OOPP 20160316 001200000005-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20160316 001200000003-00003+00004+00035-00012-00001+00116-00227-005196840000044+ 81CBOVIX VIX OOPC 20160316 001300000009-00002+00125-00119-00104+00120+00244-00240-00212+ 82CBOVIX VIX OOPC 20160316 001300000235+00364-00361-00313+00343+00327-00183+09657+004721930006131+ 81CBOVIX VIX OOPP 20160316 001300000008-00006+00001-00008+00018-00001+00003+00009+00033- 82CBOVIX VIX OOPP 20160316 001300000008-00006+00010+00056-00025-00003+00144-00468-005199250000102+ 81CBOVIX VIX OOPC 20160316 001400000015-00008+00125-00107-00090+00119+00238-00225-00188+ 82CBOVIX VIX OOPC 20160316 001400000222+00354-00345-00276+00315+00322-00159+09065+005479310005314+ 81CBOVIX VIX OOPP 20160316 001400000013-00011+00000-00019+00031-00001-00009+00023+00055- 82CBOVIX VIX OOPP 20160316 001400000020-00015+00025+00089-00050-00008+00168-01011-005721500000284+ 81CBOVIX VIX OOPC 20160316 001500000020-00014+00122-00093-00076+00115+00229-00206-00164+ 82CBOVIX VIX OOPC 20160316 001500000206+00340-00321-00243+00285+00313-00138+08350+006115020004633+ 81CBOVIX VIX OOPP 20160316 001500000017-00017+00003+00032+00044-00005-00018+00042+00077- 82CBOVIX VIX OOPP 20160316 001500000036-00029+00048+00121-00078-00017+00188-01694-006281800000602+ 81CBOVIX VIX OOPC 20160316 001600000023-00019+00118-00080-00065+00109+00219-00186-00144+ 82CBOVIX VIX OOPC 20160316 001600000190+00324-00296-00214+00258+00302-00120+07656+006528080004035+ 81CBOVIX VIX OOPP 20160316 001600000021-00021+00006+00044+00055-00010-00028+00061+00097- 82CBOVIX VIX OOPP 20160316 001600000051-00044+00073+00149-00105-00028+00206-02369-006663900001002+ 81CBOVIX VIX OOPC 20160316 001700000026-00022+00113-00068-00055+00103+00207-00165-00126+ 82CBOVIX VIX OOPC 20160316 001700000174+00306-00269-00189+00232+00288-00107+06967+007033860003574+ 81CBOVIX VIX OOPP 20160316 001700000023-00025+00011+00056+00065-00016-00039+00081+00114- 82CBOVIX VIX OOPP 20160316 001700000067-00062+00100+00174-00130-00042+00220-03043-007153510001540+ 81CBOVIX VIX OOPC 20160316 001800000027-00024+00108-00058-00046+00097+00196-00147-00111+ 82CBOVIX VIX OOPC 20160316 001800000159+00289-00243-00168+00210+00274-00095+06348+007471000003188+ 81CBOVIX VIX OOPP 20160316 001800000025-00027+00016+00067+00073-00023-00050+00099+00129- 82CBOVIX VIX OOPP 20160316 001800000082-00079+00125+00194-00152-00056+00232-03650-007582350002153+ 81CBOVIX VIX OOPC 20160316 001900000028-00025+00103-00049-00039+00090+00185-00131-00099+ 82CBOVIX VIX OOPC 20160316 001900000146+00272-00220-00150+00191+00260-00086+05800+007883730002872+ 81CBOVIX VIX OOPP 20160316 001900000026-00028+00021+00075+00079-00029-00061+00115+00141- 82CBOVIX VIX OOPP 20160316 001900000094-00096+00148+00212-00170-00070+00241-04190-007990880002836+ 81CBOVIX VIX OOPC 20160316 002000000028-00026+00098-00042-00034+00085+00174-00117-00089+ 82CBOVIX VIX OOPC 20160316 002000000135+00256-00200-00136+00175+00246-00078+05324+008297760002620+ 81CBOVIX VIX OOPP 20160316 002000000026-00028+00026+00082+00085-00034-00072+00129+00151- 82CBOVIX VIX OOPP 20160316 002000000106-00111+00168+00226-00186-00084+00249-04659-008403120003582+ 81CBOVIX VIX OOPC 20160316 002100000028-00026+00093-00036-00029+00079+00164-00105-00080+ 82CBOVIX VIX OOPC 20160316 002100000124+00241-00182-00122+00160+00232-00070+04889+008571490002367+ 81CBOVIX VIX OOPP 20160316 002100000026-00028+00031+00088+00090-00040-00081+00140+00161- 82CBOVIX VIX OOPP 20160316 002100000116-00126+00186+00239-00201-00097+00256-05088-008676530004328+ 81CBOVIX VIX OOPC 20160316 002200000028-00026+00089-00031-00025+00074+00155-00095-00072+ 82CBOVIX VIX OOPC 20160316 002200000115+00228-00166-00111+00147+00220-00064+04510+008863350002163+ 81CBOVIX VIX OOPP 20160316 002200000026-00028+00035+00093+00093-00044-00090+00151+00168- 82CBOVIX VIX OOPP 20160316 002200000125-00139+00201+00250-00214-00110+00262-05464-008969120005122+ 81CBOVIX VIX OOPC 20160316 002300000028-00025+00084-00026-00022+00070+00146-00085-00065+ 82CBOVIX VIX OOPC 20160316 002300000106+00215-00151-00101+00135+00208-00059+04160+009088570001969+ 81CBOVIX VIX OOPP 20160316 002300000025-00028+00040+00098+00097-00049-00099+00160+00175- 82CBOVIX VIX OOPP 20160316 002300000134-00152+00216+00260-00225-00121+00268-05809-009195900005927+ 81CBOVIX VIX OOPC 20160316 002400000027-00025+00080-00023-00019+00065+00139-00077-00059+ 82CBOVIX VIX OOPC 20160316 002400000099+00203-00139-00093+00126+00197-00054+03864+009357560001820+ 81CBOVIX VIX OOPP 20160316 002400000025-00027+00044+00101+00100-00053-00106+00168+00181- 82CBOVIX VIX OOPP 20160316 002400000141-00163+00228+00268-00235-00132+00273-06103-009466930006776+ 81CBOVIX VIX OOPC 20160316 002500000027-00024+00076-00020-00017+00061+00131-00070-00054+ 82CBOVIX VIX OOPC 20160316 002500000092+00192-00127-00085+00116+00186-00050+03583+009556120001670+ 81CBOVIX VIX OOPP 20160316 002500000024-00027+00048+00104+00102-00057-00114+00175+00186- 82CBOVIX VIX OOPP 20160316 002500000148-00174+00239+00276-00245-00143+00277-06380-009668110007626+ 81CBOVIX VIX OOPC 20160316 002600000026-00024+00072-00017-00015+00058+00124-00064-00049+ 82CBOVIX VIX OOPC 20160316 002600000086+00182-00117-00078+00108+00176-00046+03326+009731690001535+ 81CBOVIX VIX OOPP 20160316 002600000024-00026+00051+00107+00104-00061-00121+00181+00191- 82CBOVIX VIX OOPP 20160316 002600000154-00185+00250+00283-00253-00152+00281-06634-009846760008489+ 81CBOVIX VIX OOPC 20160316 002700000025-00023+00069-00015-00013+00054+00118-00058-00045+ 82CBOVIX VIX OOPC 20160316 002700000080+00172-00108-00072+00101+00167-00042+03110+009943000001429+ 81CBOVIX VIX OOPP 20160316 002700000023-00026+00055+00109+00106-00064-00127+00187+00195- 82CBOVIX VIX OOPP 20160316 002700000159-00194+00258+00289-00260-00161+00284-06849-010061270009381+ 81CBOVIX VIX OOPC 20160316 002800000025-00022+00066-00013-00011+00051+00112-00053-00042+ 82CBOVIX VIX OOPC 20160316 002800000075+00163-00100-00067+00094+00159-00039+02902+010106320001323+ 81CBOVIX VIX OOPP 20160316 002800000022-00025+00058+00111+00108-00067-00133+00192+00198- 82CBOVIX VIX OOPP 20160316 002800000164-00203+00266+00294-00267-00170+00287-07055-010228260010274+ 81CBOVIX VIX OOPC 20160316 002900000024-00021+00062-00011-00010+00048+00106-00049-00038+ 82CBOVIX VIX OOPC 20160316 002900000070+00155-00092-00062+00087+00150-00036+02706+010243120001222+ 81CBOVIX VIX OOPP 20160316 002900000021-00024+00061+00113+00109-00070-00139+00196+00202- 82CBOVIX VIX OOPP 20160316 002900000169-00211+00274+00299-00273-00178+00290-07248-010369150011172+ 81CBOVIX VIX OOPC 20160316 003000000023-00021+00060-00010-00009+00046+00101-00045-00035+ 82CBOVIX VIX OOPC 20160316 003000000066+00147-00086-00058+00082+00143-00034+02542+010411950001143+ 81CBOVIX VIX OOPP 20160316 003000000021-00023+00064+00114+00110-00073-00144+00200+00205- 82CBOVIX VIX OOPP 20160316 003000000173-00218+00280+00304-00279-00185+00293-07411-010541990012092+ 81CBOVIX VIX OOPC 20160316 003250000021-00019+00053-00006-00006+00039+00089-00036-00029+ 82CBOVIX VIX OOPC 20160316 003250000056+00129-00071-00048+00069+00126-00028+02151+010682670000946+ 81CBOVIX VIX OOPP 20160316 003250000019-00021+00071+00117+00113-00079-00156+00209+00211- 82CBOVIX VIX OOPP 20160316 003250000183-00236+00295+00313-00292-00202+00298-07798-010825010014391+ 81CBOVIX VIX OOPC 20160316 003500000019-00017+00047-00004-00004+00034+00078-00029-00024+ 82CBOVIX VIX OOPC 20160316 003500000048+00114-00059-00040+00058+00111-00024+01835+010925280000792+ 81CBOVIX VIX OOPP 20160316 003500000017-00020+00076+00120+00115-00084-00166+00215+00216- 82CBOVIX VIX OOPP 20160316 003500000191-00251+00307+00321-00302-00217+00303-08110-011081520016734+ 81CBOVIX VIX OOPC 20160316 003750000018-00015+00042-00003-00003+00030+00071-00025-00020+ 82CBOVIX VIX OOPC 20160316 003750000042+00103-00051-00034+00051+00099-00021+01611+011246550000692+ 81CBOVIX VIX OOPP 20160316 003750000016-00018+00081+00121+00116-00088-00174+00220+00220- 82CBOVIX VIX OOPP 20160316 003750000197-00263+00315+00327-00309-00228+00306-08332-011415910019130+ 81CBOVIX VIX OOPC 20160316 004000000016-00014+00038-00002-00002+00027+00063-00021-00017+ 82CBOVIX VIX OOPC 20160316 004000000037+00091-00043-00029+00044+00088-00018+01398+011448530000592+ 81CBOVIX VIX OOPP 20160316 004000000014-00017+00085+00122+00117-00091-00181+00224+00223- 82CBOVIX VIX OOPP 20160316 004000000202-00274+00323+00332-00316-00239+00309-08542-011634090021527+ 81CBOVIX VIX OOPC 20160316 004250000015-00012+00034-00001-00001+00023+00055-00017-00014+ 82CBOVIX VIX OOPC 20160316 004250000031+00081-00036-00025+00037+00078-00015+01194+011543870000494+ 81CBOVIX VIX OOPP 20160316 004250000013-00015+00089+00123+00118-00095-00188+00228+00226- 82CBOVIX VIX OOPP 20160316 004250000208-00284+00330+00336-00323-00249+00312-08743-011749990023926+ 81CBOVIX VIX OOPC 20160316 004500000014-00011+00031-00000-00001+00021+00050-00014-00012+ 82CBOVIX VIX OOPC 20160316 004500000028+00073-00031-00022+00033+00071-00013+01063+011769920000437+ 81CBOVIX VIX OOPP 20160316 004500000012-00014+00092+00124+00118-00097-00193+00230+00228- 82CBOVIX VIX OOPP 20160316 004500000211-00291+00334+00339-00327-00256+00314-08873-011993110026366+ 81CBOVIX VIX OOPC 20160316 004750000013-00010+00028-00000+00000+00018+00045-00012-00010+ 82CBOVIX VIX OOPC 20160316 004750000025+00066-00027-00019+00029+00063-00011+00936+011920040000381+ 81CBOVIX VIX OOPP 20160316 004750000011-00013+00095+00124+00119-00100-00198+00233+00229- 82CBOVIX VIX OOPP 20160316 004750000214-00298+00339+00342-00331-00263+00315-08998-012163860028806+ 81CBOVIX VIX OOPC 20160316 005000000011-00009+00025-00001+00000-00016+00040-00010-00009+ 82CBOVIX VIX OOPC 20160316 005000000021+00059-00023-00016+00025+00057-00010+00812+011992310000324+ 81CBOVIX VIX OOPP 20160316 005000000009-00012+00098+00125+00119-00102-00203+00235+00231- 82CBOVIX VIX OOPP 20160316 005000000218-00305+00343+00345-00335-00270+00317-09120-012261950031246+ 81CBOVIX VIX OOPC 20160316 005500000010-00008+00020-00001+00001-00013+00033-00007-00007+ 82CBOVIX VIX OOPC 20160316 005500000017+00048-00017-00012+00020+00046-00007+00636+012211800000249+ 81CBOVIX VIX OOPP 20160316 005500000008-00011+00102+00125+00120-00105-00210+00237+00233- 82CBOVIX VIX OOPP 20160316 005500000222-00316+00348+00349-00340-00280+00319-09293-012533170036164+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00017-00001+00001-00010+00027-00005-00005+ 82CBOVIX VIX OOPC 20160316 006000000013+00040-00013-00009+00016+00038-00006+00508+012418530000195+ 81CBOVIX VIX OOPP 20160316 006000000006-00010+00105+00125+00120-00107-00216+00239+00235- 82CBOVIX VIX OOPP 20160316 006000000225-00324+00352+00351-00344-00288+00321-09418-012796820041104+ 81CBOVIX VIX OOPC 20160316 006500000007-00005+00014-00001+00001-00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20160316 006500000010+00032-00010-00007+00012+00031-00004+00393+012490580000147+ 81CBOVIX VIX OOPP 20160316 006500000005-00008+00108+00125+00120-00110-00220+00241+00236- 82CBOVIX VIX OOPP 20160316 006500000228-00331+00355+00354-00348-00295+00322-09530-012946340046049+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00010-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20160316 007000000007+00024-00007-00005+00008+00024-00003+00277+012333480000098+ 81CBOVIX VIX OOPP 20160316 007000000004-00007+00112+00125+00120-00112-00226+00242+00238- 82CBOVIX VIX OOPP 20160316 007000000231-00338+00359+00356-00352-00301+00324-09640-012918250050994+ 81CBOVIX VIX OOPC 20160420 001000000008-00002-00100-00096-00084+00091+00193-00189-00174+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00283-00263+00276+00254-00226+09863+005753740009489+ 81CBOVIX VIX OOPP 20160420 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00009-00001-00000+00021-00055-004895710000011+ 81CBOVIX VIX OOPC 20160420 001100000009-00001-00101-00094-00081+00092+00193-00188-00170+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00281-00257+00275+00254-00215+09785+005389410008510+ 81CBOVIX VIX OOPP 20160420 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00003+00017-00002-00001+00035-00139-004894730000030+ 81CBOVIX VIX OOPC 20160420 001200000012-00001+00102-00091-00076+00093+00192-00184-00162+ 82CBOVIX VIX OOPC 20160420 001200000183+00284-00278-00246+00271+00252-00199+09637+005187760007553+ 81CBOVIX VIX OOPP 20160420 001200000007-00004+00003-00005+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20160420 001200000000-00002+00006+00028-00005-00002+00052-00295-004893630000070+ 81CBOVIX VIX OOPC 20160420 001300000015-00004+00103-00087-00070+00094+00191-00179-00152+ 82CBOVIX VIX OOPC 20160420 001300000181+00281-00272-00232+00265+00250-00180+09395+005080490006628+ 81CBOVIX VIX OOPP 20160420 001300000010-00008+00004-00010+00019-00004+00001+00012+00030- 82CBOVIX VIX OOPP 20160420 001300000002-00004+00013+00044-00011-00004+00071-00548-004892380000143+ 81CBOVIX VIX OOPC 20160420 001400000021-00011+00103-00077-00060+00095+00189-00166-00136+ 82CBOVIX VIX OOPC 20160420 001400000176+00275-00256-00209+00253+00245-00160+08896+005466130005839+ 81CBOVIX VIX OOPP 20160420 001400000016-00014+00005-00021+00030-00005+00003+00025+00047- 82CBOVIX VIX OOPP 20160420 001400000007-00010+00028+00068-00024-00010+00092-01066-005348680000351+ 81CBOVIX VIX OOPC 20160420 001500000025-00016+00103-00066-00050+00095+00184-00151-00121+ 82CBOVIX VIX OOPC 20160420 001500000169+00267-00238-00187+00238+00237-00142+08327+005781800005141+ 81CBOVIX VIX OOPP 20160420 001500000021-00020+00005-00032+00040-00005+00008+00041+00063- 82CBOVIX VIX OOPP 20160420 001500000015-00019+00047+00090-00040-00018+00110-01647-005693460000651+ 81CBOVIX VIX OOPC 20160420 001600000029-00021+00102-00055-00041+00093+00178-00134-00106+ 82CBOVIX VIX OOPC 20160420 001600000160+00257-00217-00167+00221+00227-00127+07712+006151760004564+ 81CBOVIX VIX OOPP 20160420 001600000024-00025+00004-00043+00049-00003+00014+00057+00078- 82CBOVIX VIX OOPP 20160420 001600000024-00029+00068+00111-00057-00027+00126-02272-006078470001072+ 81CBOVIX VIX OOPC 20160420 001700000032-00025+00100-00045-00033+00090+00171-00119-00093+ 82CBOVIX VIX OOPC 20160420 001700000151+00246-00196-00149+00205+00217-00113+07116+006504160004080+ 81CBOVIX VIX OOPP 20160420 001700000027-00029+00001-00053+00057-00001+00021+00073+00091- 82CBOVIX VIX OOPP 20160420 001700000033-00040+00089+00129-00073-00038+00140-02876-006438890001586+ 81CBOVIX VIX OOPC 20160420 001800000033-00028+00097-00036-00026+00087+00164-00105-00082+ 82CBOVIX VIX OOPC 20160420 001800000141+00234-00177-00133+00189+00206-00102+06563+006816800003667+ 81CBOVIX VIX OOPP 20160420 001800000029-00032+00001+00062+00063-00003-00028+00087+00102- 82CBOVIX VIX OOPP 20160420 001800000043-00052+00109+00145-00089-00049+00151-03435-006755940002171+ 81CBOVIX VIX OOPC 20160420 001900000034-00029+00094-00029-00021+00083+00157-00093-00072+ 82CBOVIX VIX OOPC 20160420 001900000132+00223-00160-00119+00175+00195-00092+06058+007104700003315+ 81CBOVIX VIX OOPP 20160420 001900000030-00034+00004+00069+00069-00006-00035+00100+00112- 82CBOVIX VIX OOPP 20160420 001900000052-00063+00126+00159-00103-00060+00161-03945-007046250002816+ 81CBOVIX VIX OOPC 20160420 002000000035-00030+00091-00024-00017+00080+00150-00082-00064+ 82CBOVIX VIX OOPC 20160420 002000000124+00212-00144-00107+00163+00184-00084+05602+007377640003016+ 81CBOVIX VIX OOPP 20160420 002000000031-00035+00008+00075+00073-00010-00043+00110+00120- 82CBOVIX VIX OOPP 20160420 002000000060-00074+00142+00171-00116-00071+00169-04406-007320320003515+ 81CBOVIX VIX OOPC 20160420 002100000035-00031+00087-00019-00013+00076+00143-00072-00057+ 82CBOVIX VIX OOPC 20160420 002100000116+00202-00130-00097+00151+00174-00076+05180+007573130002733+ 81CBOVIX VIX OOPP 20160420 002100000031-00035+00011+00080+00077-00014-00050+00120+00127- 82CBOVIX VIX OOPP 20160420 002100000068-00085+00156+00181-00128-00081+00177-04831-007516140004230+ 81CBOVIX VIX OOPC 20160420 002200000035-00031+00084-00015-00010+00072+00136-00064-00051+ 82CBOVIX VIX OOPC 20160420 002200000109+00192-00118-00088+00140+00164-00070+04812+007819270002514+ 81CBOVIX VIX OOPP 20160420 002200000031-00035+00014+00084+00080-00018-00056+00128+00133- 82CBOVIX VIX OOPP 20160420 002200000076-00095+00168+00190-00138-00091+00183-05201-007762010005008+ 81CBOVIX VIX OOPC 20160420 002300000035-00031+00081-00011-00007+00068+00130-00057-00046+ 82CBOVIX VIX OOPC 20160420 002300000102+00182-00107-00080+00130+00155-00064+04464+007985260002295+ 81CBOVIX VIX OOPP 20160420 002300000031-00035+00018+00087+00083-00022-00063+00135+00139- 82CBOVIX VIX OOPP 20160420 002300000083-00104+00179+00198-00148-00100+00189-05552-007927270005787+ 81CBOVIX VIX OOPC 20160420 002400000034-00030+00077-00008-00005+00065+00124-00051-00041+ 82CBOVIX VIX OOPC 20160420 002400000095+00173-00098-00073+00122+00147-00059+04160+008178630002117+ 81CBOVIX VIX OOPP 20160420 002400000030-00035+00021+00090+00085-00025-00069+00141+00143- 82CBOVIX VIX OOPP 20160420 002400000089-00113+00189+00205-00157-00108+00194-05858-008119580006607+ 81CBOVIX VIX OOPC 20160420 002500000034-00030+00074-00006-00003+00062+00118-00046-00037+ 82CBOVIX VIX OOPC 20160420 002500000089+00165-00089-00067+00113+00139-00054+03868+008311950001940+ 81CBOVIX VIX OOPP 20160420 002500000029-00034+00024+00092+00087-00028-00075+00147+00147- 82CBOVIX VIX OOPP 20160420 002500000095-00122+00198+00212-00165-00116+00199-06152-008251490007428+ 81CBOVIX VIX OOPC 20160420 002600000033-00029+00071-00004-00002+00058+00112-00041-00033+ 82CBOVIX VIX OOPC 20160420 002600000084+00157-00081-00061+00106+00131-00050+03609+008456540001790+ 81CBOVIX VIX OOPP 20160420 002600000029-00033+00027+00094+00088-00032-00080+00152+00151- 82CBOVIX VIX OOPP 20160420 002600000100-00130+00206+00217-00173-00124+00203-06414-008394450008275+ 81CBOVIX VIX OOPC 20160420 002700000032-00028+00068-00002-00000+00055+00107-00036-00030+ 82CBOVIX VIX OOPC 20160420 002700000079+00149-00074-00056+00099+00124-00046+03371+008589170001655+ 81CBOVIX VIX OOPP 20160420 002700000028-00032+00030+00096+00089-00035-00086+00156+00154- 82CBOVIX VIX OOPP 20160420 002700000105-00138+00213+00222-00180-00131+00207-06653-008525220009137+ 81CBOVIX VIX OOPC 20160420 002800000031-00027+00065-00001-00001-00052+00102-00032-00027+ 82CBOVIX VIX OOPC 20160420 002800000074+00142-00068-00051+00092+00118-00043+03139+008678870001519+ 81CBOVIX VIX OOPP 20160420 002800000027-00032+00033+00098+00091-00038-00091+00160+00157- 82CBOVIX VIX OOPP 20160420 002800000111-00145+00219+00227-00187-00138+00211-06886-008612730010000+ 81CBOVIX VIX OOPC 20160420 002900000030-00026+00062-00001+00002-00049+00097-00029-00024+ 82CBOVIX VIX OOPC 20160420 002900000069+00134-00061-00047+00085+00111-00039+02912+008727640001383+ 81CBOVIX VIX OOPP 20160420 002900000026-00031+00037+00099+00092-00041-00096+00164+00160- 82CBOVIX VIX OOPP 20160420 002900000116-00153+00226+00232-00193-00145+00214-07116-008658900010862+ 81CBOVIX VIX OOPC 20160420 003000000029-00026+00059-00001+00002-00047+00092-00026-00022+ 82CBOVIX VIX OOPC 20160420 003000000065+00128-00056-00043+00080+00105-00036+02725+008830390001282+ 81CBOVIX VIX OOPP 20160420 003000000025-00030+00039+00100+00092-00044-00101+00167+00163- 82CBOVIX VIX OOPP 20160420 003000000120-00159+00231+00236-00199-00150+00217-07304-008759090011758+ 81CBOVIX VIX OOPC 20160420 003250000027-00023+00053-00003+00004-00040+00081-00019-00016+ 82CBOVIX VIX OOPC 20160420 003250000054+00112-00044-00034+00066+00091-00029+02271+008946090001029+ 81CBOVIX VIX OOPP 20160420 003250000022-00027+00046+00102+00094-00050-00112+00174+00168- 82CBOVIX VIX OOPP 20160420 003250000130-00176+00243+00244-00213-00165+00224-07761-008866600013999+ 81CBOVIX VIX OOPC 20160420 003500000025-00021+00047-00004+00005-00035+00072-00015-00013+ 82CBOVIX VIX OOPC 20160420 003500000048+00100-00036-00029+00058+00080-00025+01965+009206030000879+ 81CBOVIX VIX OOPP 20160420 003500000020-00025+00051+00103+00095-00055-00121+00178+00171- 82CBOVIX VIX OOPP 20160420 003500000137-00188+00251+00250-00221-00175+00228-08070-009118500016344+ 81CBOVIX VIX OOPC 20160420 003750000023-00019+00043-00005+00005-00031+00065-00012-00010+ 82CBOVIX VIX OOPC 20160420 003750000041+00089-00030-00024+00050+00071-00021+01703+009410730000751+ 81CBOVIX VIX OOPP 20160420 003750000018-00023+00056+00103+00095-00059-00128+00181+00174- 82CBOVIX VIX OOPP 20160420 003750000143-00198+00257+00255-00229-00185+00232-08335-009313890018710+ 81CBOVIX VIX OOPC 20160420 004000000021-00017+00038-00005+00005-00027+00057-00009-00008+ 82CBOVIX VIX OOPC 20160420 004000000035+00079-00024-00020+00042+00062-00018+01449+009500340000623+ 81CBOVIX VIX OOPP 20160420 004000000016-00021+00061+00103+00095-00063-00136+00184+00176- 82CBOVIX VIX OOPP 20160420 004000000149-00209+00263+00259-00237-00194+00236-08592-009391320021076+ 81CBOVIX VIX OOPC 20160420 004250000019-00015+00034-00005+00005-00024+00051-00006-00006+ 82CBOVIX VIX OOPC 20160420 004250000030+00070-00020-00016+00036+00055-00015+01239+009584480000521+ 81CBOVIX VIX OOPP 20160420 004250000014-00019+00065+00103+00095-00067-00143+00186+00178- 82CBOVIX VIX OOPP 20160420 004250000154-00218+00267+00262-00243-00202+00238-08805-009461520023468+ 81CBOVIX VIX OOPC 20160420 004500000017-00013+00030-00005+00005-00020+00045-00005-00005+ 82CBOVIX VIX OOPC 20160420 004500000026+00061-00016-00013+00030+00048-00012+01047+009612500000428+ 81CBOVIX VIX OOPP 20160420 004500000012-00017+00069+00103+00095-00071-00149+00188+00180- 82CBOVIX VIX OOPP 20160420 004500000159-00227+00271+00265-00249-00209+00241-09000-009471920025870+ 81CBOVIX VIX OOPC 20160420 004750000016-00012+00027-00005+00005-00018+00041-00004-00004+ 82CBOVIX VIX OOPC 20160420 004750000023+00056-00013-00011+00027+00043-00011+00930+009775800000377+ 81CBOVIX VIX OOPP 20160420 004750000011-00016+00072+00103+00095-00073-00153+00189+00180- 82CBOVIX VIX OOPP 20160420 004750000162-00233+00274+00267-00252-00214+00242-09118-009620560028314+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00025-00005+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20160420 005000000020+00050-00011-00010+00024+00038-00009+00817+009880300000327+ 81CBOVIX VIX OOPP 20160420 005000000009-00015+00075+00103+00095-00075-00157+00190+00181- 82CBOVIX VIX OOPP 20160420 005000000165-00238+00276+00269-00256-00218+00244-09234-009706890030758+ 81CBOVIX VIX OOPC 20160420 005500000012-00009+00020-00004+00005-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20160420 005500000016+00041-00008-00007+00018+00031-00007+00636+010061540000249+ 81CBOVIX VIX OOPP 20160420 005500000007-00012+00079+00102+00094-00078-00164+00191+00182- 82CBOVIX VIX OOPP 20160420 005500000169-00248+00279+00271-00261-00226+00246-09418-009845250035668+ 81CBOVIX VIX OOPC 20160420 006000000010-00007+00017-00004+00004-00011+00025-00001-00001+ 82CBOVIX VIX OOPC 20160420 006000000013+00035-00006-00005+00015+00026-00006+00519+010291440000201+ 81CBOVIX VIX OOPP 20160420 006000000005-00011+00082+00102+00094-00080-00169+00192+00183- 82CBOVIX VIX OOPP 20160420 006000000172-00255+00281+00273-00265-00232+00248-09539-010029880040609+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20160420 006500000010+00028-00004-00004+00012+00021-00004+00405+010375900000153+ 81CBOVIX VIX OOPP 20160420 006500000003-00009+00086+00101+00093-00083-00174+00192+00183- 82CBOVIX VIX OOPP 20160420 006500000175-00261+00283+00275-00268-00237+00249-09656-010044670045550+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20160420 007000000007+00022-00003-00003+00008+00016-00003+00298+010322490000108+ 81CBOVIX VIX OOPP 20160420 007000000001-00008+00089+00100+00092-00085-00179+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000178-00268+00284+00276-00271-00242+00250-09769-009872460050493+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20160420 007500000006+00019-00002-00002+00007+00014-00003+00255+010524390000092+ 81CBOVIX VIX OOPP 20160420 007500000000-00007+00091+00100+00092-00086-00181+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000179-00271+00285+00276-00273-00244+00251-09815-009989260055466+ 81CBOVIX VIX OOPC 20160420 008000000005-00003+00008-00002+00002-00005+00012-00000+00000- 82CBOVIX VIX OOPC 20160420 008000000005+00017-00002-00002+00006+00012-00002+00213+010654600000077+ 81CBOVIX VIX OOPP 20160420 008000000000+00007+00092+00100+00092-00087-00183+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000180-00274+00285+00277-00274-00247+00251-09860-009996550060439+ 81CBOVIX VIX OOPC 20160518 001000000007-00005-00101-00099-00085+00089+00194-00193-00178+ 82CBOVIX VIX OOPC 20160518 001000000182+00288-00287-00269+00276+00255-00234+09965+004177240009652+ 81CBOVIX VIX OOPP 20160518 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000+00002+00011-00001-00001+00022-00084-004808350000019+ 81CBOVIX VIX OOPC 20160518 001100000011-00003-00102-00097-00080+00090+00195-00191-00170+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00285-00258+00275+00255-00218+09849+004566340008684+ 81CBOVIX VIX OOPP 20160518 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160518 001100000001+00001+00004+00021-00002-00001+00035-00190-004808750000047+ 81CBOVIX VIX OOPC 20160518 001200000014-00000-00104-00093-00074+00092+00195-00186-00161+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00280-00245+00272+00253-00202+09663+004678420007740+ 81CBOVIX VIX OOPP 20160518 001200000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20160518 001200000000+00002+00009+00033-00005-00003+00051-00369-004809190000101+ 81CBOVIX VIX OOPC 20160518 001300000019-00004+00105-00087-00066+00094+00194-00179-00149+ 82CBOVIX VIX OOPC 20160518 001300000181+00284-00271-00228+00265+00250-00183+09369+004786850006843+ 81CBOVIX VIX OOPP 20160518 001300000013-00011+00006-00014+00022-00006+00000+00016+00034- 82CBOVIX VIX OOPP 20160518 001300000001-00004+00017+00049-00011-00006+00069-00655-004867330000201+ 81CBOVIX VIX OOPC 20160518 001400000024-00011+00107-00077-00056+00096+00192-00166-00133+ 82CBOVIX VIX OOPC 20160518 001400000177+00278-00257-00207+00255+00245-00164+08910+005062310006046+ 81CBOVIX VIX OOPP 20160518 001400000018-00017+00007-00023+00032-00007+00002+00028+00049- 82CBOVIX VIX OOPP 20160518 001400000005-00010+00032+00070-00022-00011+00088-01107-005115860000400+ 81CBOVIX VIX OOPC 20160518 001500000029-00017+00107-00065-00046+00096+00188-00150-00118+ 82CBOVIX VIX OOPC 20160518 001500000171+00271-00237-00185+00241+00237-00146+08345+005411740005369+ 81CBOVIX VIX OOPP 20160518 001500000023-00023+00007-00035+00042-00008+00006+00044+00065- 82CBOVIX VIX OOPP 20160518 001500000011-00017+00051+00092-00036-00019+00106-01665-005451850000720+ 81CBOVIX VIX OOPC 20160518 001600000033-00023+00106-00054-00037+00095+00183-00134-00103+ 82CBOVIX VIX OOPC 20160518 001600000163+00261-00217-00165+00225+00228-00131+07761+005738100004791+ 81CBOVIX VIX OOPP 20160518 001600000027-00029+00006-00046+00051-00007+00011+00060+00079- 82CBOVIX VIX OOPP 20160518 001600000019-00027+00072+00111-00051-00028+00121-02244-005771260001140+ 81CBOVIX VIX OOPC 20160518 001700000036-00027+00105-00044-00029+00093+00176-00118-00090+ 82CBOVIX VIX OOPC 20160518 001700000154+00251-00196-00147+00210+00217-00118+07186+006119740004334+ 81CBOVIX VIX OOPP 20160518 001700000030-00033+00005-00056+00059-00005+00018+00076+00092- 82CBOVIX VIX OOPP 20160518 001700000028-00037+00092+00129-00066-00039+00133-02816-006148920001679+ 81CBOVIX VIX OOPC 20160518 001800000038-00030+00102-00035-00023+00091+00170-00104-00080+ 82CBOVIX VIX OOPC 20160518 001800000146+00240-00177-00132+00196+00206-00107+06662+006405060003921+ 81CBOVIX VIX OOPP 20160518 001800000032-00036+00002-00065+00065-00002+00024+00090+00102- 82CBOVIX VIX OOPP 20160518 001800000036-00047+00111+00144-00080-00050+00145-03338-006431910002263+ 81CBOVIX VIX OOPC 20160518 001900000039-00032+00099-00028-00018+00087+00163-00092-00070+ 82CBOVIX VIX OOPC 20160518 001900000138+00230-00160-00119+00182+00196-00097+06177+006611600003541+ 81CBOVIX VIX OOPP 20160518 001900000033-00038+00000+00072+00071-00001-00031+00102+00112- 82CBOVIX VIX OOPP 20160518 001900000045-00058+00128+00157-00094-00060+00155-03820-006636990002880+ 81CBOVIX VIX OOPC 20160518 002000000040-00033+00097-00022-00013+00084+00157-00081-00063+ 82CBOVIX VIX OOPC 20160518 002000000130+00220-00145-00108+00171+00186-00089+05743+006897900003256+ 81CBOVIX VIX OOPP 20160518 002000000034-00039+00003+00078+00075-00004-00037+00113+00120- 82CBOVIX VIX OOPP 20160518 002000000052-00068+00143+00168-00105-00070+00163-04253-006922390003592+ 81CBOVIX VIX OOPC 20160518 002100000040-00034+00093-00017-00010+00080+00150-00072-00056+ 82CBOVIX VIX OOPC 20160518 002100000122+00210-00131-00098+00159+00176-00082+05339+007083370002971+ 81CBOVIX VIX OOPP 20160518 002100000034-00040+00006+00083+00079-00008-00044+00122+00127- 82CBOVIX VIX OOPP 20160518 002100000060-00078+00157+00178-00117-00080+00170-04655-007107300004304+ 81CBOVIX VIX OOPC 20160518 002200000040-00034+00090-00012-00006+00077+00144-00063-00049+ 82CBOVIX VIX OOPC 20160518 002200000115+00200-00118-00088+00148+00167-00074+04952+007185960002686+ 81CBOVIX VIX OOPP 20160518 002200000034-00040+00010+00087+00082-00011-00050+00130+00133- 82CBOVIX VIX OOPP 20160518 002200000067-00088+00169+00188-00128-00089+00178-05041-007209590005016+ 81CBOVIX VIX OOPC 20160518 002300000040-00034+00087-00009-00004+00073+00138-00056-00044+ 82CBOVIX VIX OOPC 20160518 002300000108+00191-00108-00080+00139+00158-00069+04627+007395870002489+ 81CBOVIX VIX OOPP 20160518 002300000034-00040+00013+00091+00084-00015-00056+00137+00138- 82CBOVIX VIX OOPP 20160518 002300000074-00096+00180+00196-00137-00097+00183-05365-007419370005816+ 81CBOVIX VIX OOPC 20160518 002400000039-00034+00084-00006-00002+00070+00132-00050-00039+ 82CBOVIX VIX OOPC 20160518 002400000102+00183-00098-00074+00130+00150-00063+04324+007561940002301+ 81CBOVIX VIX OOPP 20160518 002400000034-00040+00016+00094+00086-00018-00062+00143+00143- 82CBOVIX VIX OOPP 20160518 002400000080-00105+00190+00202-00146-00106+00188-05667-007585450006625+ 81CBOVIX VIX OOPC 20160518 002500000039-00033+00081-00004-00000-00067+00126-00045-00035+ 82CBOVIX VIX OOPC 20160518 002500000096+00174-00089-00067+00121+00142-00058+04033+007674370002113+ 81CBOVIX VIX OOPP 20160518 002500000033-00039+00019+00096+00088-00021-00068+00149+00147- 82CBOVIX VIX OOPP 20160518 002500000086-00113+00198+00209-00154-00113+00193-05957-007698010007433+ 81CBOVIX VIX OOPC 20160518 002600000038-00033+00078-00002-00002-00063+00120-00040-00032+ 82CBOVIX VIX OOPC 20160518 002600000090+00166-00081-00061+00114+00135-00054+03769+007789450001949+ 81CBOVIX VIX OOPP 20160518 002600000032-00039+00022+00098+00090-00025-00073+00154+00150- 82CBOVIX VIX OOPP 20160518 002600000092-00121+00206+00215-00162-00121+00198-06220-007813310008266+ 81CBOVIX VIX OOPC 20160518 002700000037-00032+00075-00000+00003-00060+00115-00035-00028+ 82CBOVIX VIX OOPC 20160518 002700000085+00158-00074-00056+00106+00127-00050+03514+007866820001787+ 81CBOVIX VIX OOPP 20160518 002700000031-00038+00025+00100+00091-00028-00079+00159+00154- 82CBOVIX VIX OOPP 20160518 002700000097-00129+00214+00220-00170-00128+00202-06475-007891000009102+ 81CBOVIX VIX OOPC 20160518 002800000036-00031+00071-00002+00004-00057+00109-00031-00025+ 82CBOVIX VIX OOPC 20160518 002800000079+00150-00067-00051+00098+00120-00045+03263+007903630001626+ 81CBOVIX VIX OOPP 20160518 002800000030-00037+00028+00102+00092-00031-00084+00163+00157- 82CBOVIX VIX OOPP 20160518 002800000103-00137+00221+00225-00177-00135+00206-06725-007928250009937+ 81CBOVIX VIX OOPC 20160518 002900000035-00030+00068-00003+00005-00053+00104-00027-00022+ 82CBOVIX VIX OOPC 20160518 002900000074+00143-00060-00046+00091+00114-00041+03026+007930110001477+ 81CBOVIX VIX OOPP 20160518 002900000029-00036+00032+00103+00093-00035-00090+00167+00160- 82CBOVIX VIX OOPP 20160518 002900000108-00145+00227+00230-00185-00142+00210-06962-007955270010785+ 81CBOVIX VIX OOPC 20160518 003000000034-00029+00065-00004+00006-00051+00099-00024-00020+ 82CBOVIX VIX OOPC 20160518 003000000070+00136-00055-00042+00086+00108-00038+02841+008033290001375+ 81CBOVIX VIX OOPP 20160518 003000000028-00035+00034+00104+00094-00037-00094+00170+00162- 82CBOVIX VIX OOPP 20160518 003000000112-00151+00232+00234-00190-00147+00213-07146-008058930011680+ 81CBOVIX VIX OOPC 20160518 003250000031-00026+00059-00006+00007-00044+00088-00018-00015+ 82CBOVIX VIX OOPC 20160518 003250000060+00121-00044-00034+00072+00094-00032+02402+008182060001127+ 81CBOVIX VIX OOPP 20160518 003250000026-00032+00041+00106+00095-00044-00105+00176+00167- 82CBOVIX VIX OOPP 20160518 003250000122-00167+00244+00242-00203-00161+00220-07584-008209260013924+ 81CBOVIX VIX OOPC 20160518 003500000029-00024+00053-00007+00008-00039+00079-00013-00011+ 82CBOVIX VIX OOPC 20160518 003500000052+00108-00035-00028+00062+00083-00027+02068+008372900000952+ 81CBOVIX VIX OOPP 20160518 003500000023-00030+00047+00107+00096-00049-00114+00181+00171- 82CBOVIX VIX OOPP 20160518 003500000130-00180+00252+00248-00213-00172+00225-07918-008401690016242+ 81CBOVIX VIX OOPC 20160518 003750000026-00021+00047-00007+00008-00034+00070-00009-00008+ 82CBOVIX VIX OOPC 20160518 003750000044+00095-00028-00022+00052+00072-00022+01745+008436370000777+ 81CBOVIX VIX OOPP 20160518 003750000021-00027+00053+00107+00096-00054-00124+00184+00174- 82CBOVIX VIX OOPP 20160518 003750000138-00192+00260+00253-00223-00183+00230-08240-008467420018559+ 81CBOVIX VIX OOPC 20160518 004000000024-00019+00042-00007+00008-00029+00062-00007-00006+ 82CBOVIX VIX OOPC 20160518 004000000038+00085-00023-00018+00045+00064-00019+01499+008548550000654+ 81CBOVIX VIX OOPP 20160518 004000000018-00025+00057+00107+00096-00058-00131+00187+00176- 82CBOVIX VIX OOPP 20160518 004000000144-00203+00265+00257-00231-00191+00233-08485-008581810020928+ 81CBOVIX VIX OOPC 20160518 004250000022-00017+00037-00007+00008-00025+00055-00004-00004+ 82CBOVIX VIX OOPC 20160518 004250000032+00074-00018-00015+00038+00055-00015+01258+008560060000531+ 81CBOVIX VIX OOPP 20160518 004250000016-00023+00062+00107+00096-00063-00139+00189+00178- 82CBOVIX VIX OOPP 20160518 004250000150-00213+00270+00261-00238-00200+00237-08726-008596400023297+ 81CBOVIX VIX OOPC 20160518 004500000020-00015+00034-00007+00008-00022+00049-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000028+00067-00014-00012+00033+00049-00013+01097+008677280000457+ 81CBOVIX VIX OOPP 20160518 004500000014-00021+00066+00107+00096-00066-00144+00191+00179- 82CBOVIX VIX OOPP 20160518 004500000154-00220+00273+00264-00243-00206+00239-08887-008716040025715+ 81CBOVIX VIX OOPC 20160518 004750000018-00013+00030-00006+00007-00019+00044-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000024+00059-00012-00010+00028+00043-00011+00940+008724070000382+ 81CBOVIX VIX OOPP 20160518 004750000012-00019+00069+00106+00095-00069-00150+00192+00180- 82CBOVIX VIX OOPP 20160518 004750000158-00228+00276+00266-00248-00212+00241-09044-008766010028134+ 81CBOVIX VIX OOPC 20160518 005000000017-00012+00028-00006+00007-00018+00040-00001-00002+ 82CBOVIX VIX OOPC 20160518 005000000022+00054-00010-00009+00025+00039-00010+00847+008883680000344+ 81CBOVIX VIX OOPP 20160518 005000000011-00018+00072+00106+00095-00070-00153+00192+00180- 82CBOVIX VIX OOPP 20160518 005000000160-00233+00278+00267-00250-00216+00242-09137-008927470030587+ 81CBOVIX VIX OOPC 20160518 005500000014-00010+00023-00005+00006-00014+00033-00000-00001+ 82CBOVIX VIX OOPC 20160518 005500000017+00045-00007-00006+00020+00032-00008+00669+009075380000266+ 81CBOVIX VIX OOPP 20160518 005500000008-00016+00076+00105+00094-00074-00160+00194+00181- 82CBOVIX VIX OOPP 20160518 005500000164-00242+00281+00270-00256-00223+00244-09315-009124100035495+ 81CBOVIX VIX OOPC 20160518 006000000011-00008+00019-00005+00005-00011+00027-00000+00000- 82CBOVIX VIX OOPC 20160518 006000000013+00036-00005-00004+00015+00025-00006+00505+009118160000194+ 81CBOVIX VIX OOPP 20160518 006000000006-00014+00081+00104+00094-00077-00166+00194+00182- 82CBOVIX VIX OOPP 20160518 006000000169-00251+00283+00272-00261-00230+00246-09480-009174340040406+ 81CBOVIX VIX OOPC 20160518 006500000010-00006+00015-00004+00005-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000010+00030-00003-00003+00011+00020-00004+00393+009199310000147+ 81CBOVIX VIX OOPP 20160518 006500000004-00012+00084+00104+00093-00079-00171+00195+00182- 82CBOVIX VIX OOPP 20160518 006500000172-00258+00285+00273-00264-00235+00248-09592-009262310045344+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00024-00002-00002+00009+00016-00003+00310+009275350000114+ 81CBOVIX VIX OOPP 20160518 007000000002-00011+00087+00103+00092-00081-00175+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000174-00263+00286+00274-00267-00239+00249-09676-009345010050296+ 81CBOVIX VIX OOPC 20160615 001000000010-00009-00104-00103-00083+00085+00197-00197-00176+ 82CBOVIX VIX OOPC 20160615 001000000179+00291-00291-00268+00273+00256-00237+09982+003587340009876+ 81CBOVIX VIX OOPP 20160615 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00001+00010-00000-00000+00019-00059-004235920000013+ 81CBOVIX VIX OOPC 20160615 001100000010-00007-00103-00101-00082+00087+00196-00195-00173+ 82CBOVIX VIX OOPC 20160615 001100000181+00290-00289-00263+00274+00256-00226+09944+003587340008900+ 81CBOVIX VIX OOPP 20160615 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160615 001100000001+00000+00003+00018-00001-00001+00031-00142-004236620000033+ 81CBOVIX VIX OOPC 20160615 001200000015-00004-00106-00097-00075+00089+00197-00191-00162+ 82CBOVIX VIX OOPC 20160615 001200000182+00289-00285-00248+00272+00255-00207+09775+003958960007946+ 81CBOVIX VIX OOPP 20160615 001200000008-00005+00004-00006+00014-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20160615 001200000001+00001+00007+00030-00003-00002+00046-00292-004237400000075+ 81CBOVIX VIX OOPC 20160615 001300000021-00003+00108-00088-00064+00093+00197-00181-00146+ 82CBOVIX VIX OOPC 20160615 001300000181+00287-00273-00226+00266+00251-00187+09399+004455360007082+ 81CBOVIX VIX OOPP 20160615 001300000014-00011+00007-00015+00024-00007+00001-00017+00035- 82CBOVIX VIX OOPP 20160615 001300000000+00004+00018+00050-00009-00006+00066-00645-004592320000208+ 81CBOVIX VIX OOPC 20160615 001400000028-00010+00110-00077-00053+00096+00195-00166-00130+ 82CBOVIX VIX OOPC 20160615 001400000178+00282-00257-00204+00256+00245-00168+08917+004835120006313+ 81CBOVIX VIX OOPP 20160615 001400000020-00019+00009-00025+00034-00010+00001+00030+00051- 82CBOVIX VIX OOPP 20160615 001400000003-00008+00034+00071-00019-00012+00084-01113-004924950000434+ 81CBOVIX VIX OOPC 20160615 001500000033-00017+00111-00066-00043+00097+00192-00151-00115+ 82CBOVIX VIX OOPC 20160615 001500000173+00275-00239-00183+00244+00238-00151+08401+005087470005616+ 81CBOVIX VIX OOPP 20160615 001500000025-00025+00009-00037+00044-00011+00004+00045+00066- 82CBOVIX VIX OOPP 20160615 001500000008-00015+00052+00091-00031-00019+00101-01619-005156720000734+ 81CBOVIX VIX OOPC 20160615 001600000037-00024+00111-00054-00034+00097+00187-00134-00101+ 82CBOVIX VIX OOPC 20160615 001600000166+00266-00217-00164+00230+00228-00136+07827+005449600005059+ 81CBOVIX VIX OOPP 20160615 001600000029-00031+00009-00048+00053-00011+00009+00062+00080- 82CBOVIX VIX OOPP 20160615 001600000015-00024+00073+00111-00045-00028+00115-02184-005507170001173+ 81CBOVIX VIX OOPC 20160615 001700000040-00028+00109-00043-00026+00096+00182-00119-00088+ 82CBOVIX VIX OOPC 20160615 001700000158+00257-00197-00147+00216+00218-00123+07288+005721110004562+ 81CBOVIX VIX OOPP 20160615 001700000032-00036+00008-00058+00060-00009+00014+00077+00092- 82CBOVIX VIX OOPP 20160615 001700000022-00033+00093+00128-00059-00038+00128-02718-005772300001672+ 81CBOVIX VIX OOPC 20160615 001800000042-00032+00108-00035-00020+00094+00176-00105-00078+ 82CBOVIX VIX OOPC 20160615 001800000150+00247-00178-00132+00202+00208-00112+06780+005950580004125+ 81CBOVIX VIX OOPP 20160615 001800000035-00039+00006-00067+00067-00007+00020+00091+00103- 82CBOVIX VIX OOPP 20160615 001800000030-00043+00112+00142-00072-00048+00140-03221-005997960002231+ 81CBOVIX VIX OOPC 20160615 001900000044-00034+00105-00027-00014+00091+00170-00092-00068+ 82CBOVIX VIX OOPC 20160615 001900000143+00237-00161-00119+00189+00198-00102+06306+006165800003749+ 81CBOVIX VIX OOPP 20160615 001900000036-00042+00003-00075+00072-00005+00026+00104+00112- 82CBOVIX VIX OOPP 20160615 001900000038-00052+00129+00156-00085-00058+00149-03690-006210850002851+ 81CBOVIX VIX OOPC 20160615 002000000045-00036+00102-00021-00010+00088+00164-00081-00061+ 82CBOVIX VIX OOPC 20160615 002000000135+00228-00146-00107+00177+00188-00093+05878+006420340003451+ 81CBOVIX VIX OOPP 20160615 002000000037-00043+00001-00081+00076-00002+00032+00114+00120- 82CBOVIX VIX OOPP 20160615 002000000045-00062+00144+00167-00097-00068+00158-04116-006464040003549+ 81CBOVIX VIX OOPC 20160615 002100000045-00037+00100-00015-00006+00085+00157-00072-00054+ 82CBOVIX VIX OOPC 20160615 002100000128+00218-00132-00097+00166+00178-00086+05478+006582770003153+ 81CBOVIX VIX OOPP 20160615 002100000037-00044+00002+00086+00080-00002-00038+00124+00127- 82CBOVIX VIX OOPP 20160615 002100000052-00071+00158+00177-00108-00078+00165-04513-006625720004247+ 81CBOVIX VIX OOPC 20160615 002200000045-00037+00096-00011-00003+00081+00151-00063-00047+ 82CBOVIX VIX OOPC 20160615 002200000120+00209-00119-00088+00155+00169-00078+05100+006694550002869+ 81CBOVIX VIX OOPP 20160615 002200000037-00045+00005+00091+00083-00005-00045+00132+00133- 82CBOVIX VIX OOPP 20160615 002200000060-00081+00170+00186-00119-00087+00173-04888-006737200004959+ 81CBOVIX VIX OOPC 20160615 002300000045-00037+00093-00007-00000+00078+00145-00056-00042+ 82CBOVIX VIX OOPC 20160615 002300000114+00200-00108-00080+00146+00161-00072+04767+006855480002647+ 81CBOVIX VIX OOPP 20160615 002300000037-00045+00008+00094+00086-00008-00050+00140+00138- 82CBOVIX VIX OOPP 20160615 002300000066-00090+00181+00194-00128-00095+00179-05219-006898190005733+ 81CBOVIX VIX OOPC 20160615 002400000044-00037+00090-00004-00002-00074+00139-00049-00037+ 82CBOVIX VIX OOPC 20160615 002400000107+00191-00098-00073+00136+00153-00067+04453+006976540002434+ 81CBOVIX VIX OOPP 20160615 002400000037-00045+00011+00097+00088-00012-00056+00146+00143- 82CBOVIX VIX OOPP 20160615 002400000072-00098+00191+00201-00137-00103+00184-05531-007019570006517+ 81CBOVIX VIX OOPC 20160615 002500000044-00037+00087-00001-00004-00071+00133-00043-00033+ 82CBOVIX VIX OOPC 20160615 002500000101+00182-00089-00066+00127+00145-00061+04148+007047490002221+ 81CBOVIX VIX OOPP 20160615 002500000036-00044+00015+00100+00090-00015-00062+00152+00147- 82CBOVIX VIX OOPP 20160615 002500000079-00107+00201+00208-00146-00111+00190-05834-007091090007300+ 81CBOVIX VIX OOPC 20160615 002600000043-00036+00083-00001+00005-00067+00127-00038-00029+ 82CBOVIX VIX OOPC 20160615 002600000094+00174-00080-00059+00118+00137-00055+03847+007072350002009+ 81CBOVIX VIX OOPP 20160615 002600000035-00044+00018+00103+00092-00019-00068+00158+00151- 82CBOVIX VIX OOPP 20160615 002600000085-00116+00209+00214-00156-00119+00196-06133-007116810008083+ 81CBOVIX VIX OOPC 20160615 002700000042-00035+00080-00003+00007-00064+00122-00033-00025+ 82CBOVIX VIX OOPC 20160615 002700000089+00166-00072-00054+00111+00130-00051+03599+007168720001855+ 81CBOVIX VIX OOPP 20160615 002700000034-00043+00021+00104+00093-00022-00074+00162+00155- 82CBOVIX VIX OOPP 20160615 002700000091-00123+00217+00220-00163-00126+00200-06380-007214120008926+ 81CBOVIX VIX OOPC 20160615 002800000041-00034+00077-00004+00008-00061+00116-00029-00022+ 82CBOVIX VIX OOPC 20160615 002800000084+00158-00066-00049+00103+00123-00047+03363+007244600001709+ 81CBOVIX VIX OOPP 20160615 002800000033-00042+00024+00106+00094-00025-00079+00166+00158- 82CBOVIX VIX OOPP 20160615 002800000096-00131+00223+00224-00170-00133+00204-06614-007291120009776+ 81CBOVIX VIX OOPC 20160615 002900000040-00033+00074-00006+00009-00058+00111-00025-00020+ 82CBOVIX VIX OOPC 20160615 002900000079+00151-00060-00045+00097+00117-00044+03151+007326120001582+ 81CBOVIX VIX OOPP 20160615 002900000032-00041+00027+00107+00095-00028-00084+00170+00160- 82CBOVIX VIX OOPP 20160615 002900000101-00138+00229+00229-00176-00139+00207-06826-007373870010645+ 81CBOVIX VIX OOPC 20160615 003000000039-00032+00071-00007+00009-00055+00106-00022-00017+ 82CBOVIX VIX OOPC 20160615 003000000074+00144-00054-00041+00091+00110-00040+02942+007377670001454+ 81CBOVIX VIX OOPP 20160615 003000000031-00040+00030+00108+00095-00031-00089+00173+00163- 82CBOVIX VIX OOPP 20160615 003000000106-00145+00235+00233-00183-00145+00210-07033-007426860011514+ 81CBOVIX VIX OOPC 20160615 003250000036-00029+00064-00008+00010-00047+00094-00015-00012+ 82CBOVIX VIX OOPC 20160615 003250000063+00128-00042-00033+00076+00096-00033+02474+007474800001178+ 81CBOVIX VIX OOPP 20160615 003250000028-00037+00038+00110+00097-00038-00101+00180+00168- 82CBOVIX VIX OOPP 20160615 003250000117-00161+00247+00241-00197-00159+00218-07498-007528340013727+ 81CBOVIX VIX OOPC 20160615 003500000033-00027+00058-00009+00011-00042+00085-00011-00009+ 82CBOVIX VIX OOPC 20160615 003500000055+00115-00034-00027+00066+00085-00028+02136+007657220000998+ 81CBOVIX VIX OOPP 20160615 003500000026-00035+00043+00111+00097-00044-00110+00184+00171- 82CBOVIX VIX OOPP 20160615 003500000125-00174+00255+00247-00207-00170+00223-07834-007715230016038+ 81CBOVIX VIX OOPC 20160615 003750000030-00024+00052-00009+00011-00036+00076-00007-00006+ 82CBOVIX VIX OOPC 20160615 003750000047+00102-00026-00021+00056+00074-00023+01809+007723650000819+ 81CBOVIX VIX OOPP 20160615 003750000023-00032+00049+00111+00097-00049-00119+00188+00174- 82CBOVIX VIX OOPP 20160615 003750000133-00187+00263+00252-00218-00181+00228-08159-007787650018349+ 81CBOVIX VIX OOPC 20160615 004000000028-00022+00047-00009+00011-00032+00068-00005-00004+ 82CBOVIX VIX OOPC 20160615 004000000041+00091-00021-00017+00048+00066-00020+01560+007834000000692+ 81CBOVIX VIX OOPP 20160615 004000000020-00030+00054+00111+00097-00054-00127+00191+00176- 82CBOVIX VIX OOPP 20160615 004000000139-00197+00268+00256-00225-00190+00231-08406-007904190020713+ 81CBOVIX VIX OOPC 20160615 004250000025-00019+00041-00009+00010-00027+00060-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000034+00080-00016-00014+00040+00057-00016+01316+007853640000565+ 81CBOVIX VIX OOPP 20160615 004250000018-00027+00060+00111+00097-00058-00135+00193+00177- 82CBOVIX VIX OOPP 20160615 004250000145-00208+00273+00260-00233-00198+00235-08648-007932120023076+ 81CBOVIX VIX OOPC 20160615 004500000023-00017+00038-00009+00010-00024+00054-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000030+00073-00013-00012+00035+00051-00014+01156+007975170000491+ 81CBOVIX VIX OOPP 20160615 004500000016-00025+00063+00110+00096-00061-00140+00194+00178- 82CBOVIX VIX OOPP 20160615 004500000149-00216+00276+00262-00238-00204+00237-08807-008060810025492+ 81CBOVIX VIX OOPC 20160615 004750000021-00015+00034-00008+00009-00021+00049-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000026+00065-00011-00009+00030+00045-00012+00999+008035120000416+ 81CBOVIX VIX OOPP 20160615 004750000014-00024+00067+00110+00096-00064-00146+00195+00179- 82CBOVIX VIX OOPP 20160615 004750000153-00223+00279+00264-00242-00210+00239-08961-008129840027907+ 81CBOVIX VIX OOPC 20160615 005000000019-00013+00030-00007+00009-00018+00043-00000+00000+ 82CBOVIX VIX OOPC 20160615 005000000022+00057-00008-00007+00026+00039-00010+00844+008028860000342+ 81CBOVIX VIX OOPP 20160615 005000000011-00022+00071+00109+00095-00067-00151+00196+00180- 82CBOVIX VIX OOPP 20160615 005000000157-00231+00281+00266-00247-00216+00241-09115-008135640030323+ 81CBOVIX VIX OOPC 20160615 005500000015-00011+00024-00006+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000017+00046-00005-00005+00019+00031-00007+00638+008121280000249+ 81CBOVIX VIX OOPP 20160615 005500000008-00019+00076+00108+00094-00071-00160+00197+00181- 82CBOVIX VIX OOPP 20160615 005500000162-00242+00284+00269-00254-00224+00244-09319-008252220035212+ 81CBOVIX VIX OOPC 20160615 006000000013-00009+00020-00005+00006-00011+00029-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000013+00038-00003-00003+00015+00025-00006+00500+008248700000191+ 81CBOVIX VIX OOPP 20160615 006000000006-00017+00080+00107+00093-00074-00165+00197+00181- 82CBOVIX VIX OOPP 20160615 006000000166-00249+00286+00270-00258-00230+00245-09454-008405320040134+ 81CBOVIX VIX OOPC 20160615 006500000011-00007+00016-00004+00006-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000010+00031-00002-00002+00011+00020-00004+00384+008304830000143+ 81CBOVIX VIX OOPP 20160615 006500000004-00015+00084+00106+00092-00077-00171+00197+00181- 82CBOVIX VIX OOPP 20160615 006500000169-00256+00287+00271-00261-00235+00247-09569-008495530045066+ 81CBOVIX VIX OOPC 20160615 007000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000009+00027-00002-00002+00010+00017-00004+00334+008528180000125+ 81CBOVIX VIX OOPP 20160615 007000000003-00014+00086+00106+00092-00078-00173+00197+00182- 82CBOVIX VIX OOPP 20160615 007000000170-00260+00288+00272-00263-00237+00247-09619-008739950050029+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000002000300003000000000060274 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000156164 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000232877 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000900300003000000000309589 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000482192 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000810300003000000000731507 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000980822 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000740300003000000001076712 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001479452 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001978082 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002994521 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201603 100010001100 20 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000073973 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000150685 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000227397 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000012000300003000000000073973 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000012000300003000000000167123 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000012000300003000000000246575 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000073973 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000150685 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000227397 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000323288 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000400000 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000476712 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000572603 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000649315 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000028200300003000000000745205 10000020160921VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201602 100010001100 10 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000035616 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000054795 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000093151 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000112329 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000131507 10000020160210VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000016438 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000008838344Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000008838344+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009054946Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009054946+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008918329Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008918329+ 81CFXVA IIK FUT 201604 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000008530223Y 82CFXVA IIK FUT 201604 000000000060+00090-00090-00090+00090+00081-00081+10000+000000008530223+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008895828Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008895828+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000008292742Y 82CFXVA IIK FUT 201609 000000000054+00081-00081-00081+00081+00073-00073+10000+000000008292742+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008114504Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008114504+ 81CFXVA IIK FUT 201701 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000008843681Y 82CFXVA IIK FUT 201701 000000000049+00074-00074-00074+00074+00067-00067+10000+000000008843681+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009943105Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009943105+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009113058Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009113058+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009722535Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009722535+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000213000+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000219250+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000221000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201601 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201602 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201603 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000048000+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000190750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202500+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202750+ 81CFXVX VXB FUT 201609 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201609 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188500+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177500+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180750+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183250+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180750+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182000+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05075+10000+000000000169250+