0 CFX 20151217SFC 201512171744U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000712700 T BRLBUSD$0000257844 T CADCUSD$0000716794 T CHFSUSD$0001003109 T CNYCUSD$0000154232 T COPEUSD$0000000298 T CZKKUSD$0000040021 T DKKFUSD$0000144954 T EURUUSD$0001081500 T GBPLUSD$0001489400 T HKDHUSD$0000128990 T HUFHUSD$0000003413 T JPYYUSD$0000008148 T KRWWUSD$0000000847 T MXNPUSD$0000058624 T MYRMUSD$0000231857 T NOKNUSD$0000113949 T NZDZUSD$0000669800 T PLNPUSD$0000251388 T RUBRUSD$0000014052 T SEKKUSD$0000116662 T SGDJUSD$0000704821 T THBOUSD$0000027650 T TRYTUSD$0000341017 T TWDQUSD$0000030468 T ZARZUSD$0000065691 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201603 100010001100 20 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0091273700000000004100300003000000370093151 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0077765900000000003400300003000000450169863 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0077511600000000003400300003000000530246575 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1043020000180010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0321706200075000005650300003000000370093151 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0246481800075000003650300003000000450169863 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0160821400075000003650300003000000530246575 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20151223 0133525800075000000000300003000000340016438 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0111384700075000000000300003000000350035616 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0115766100075000000000300003000000350054795 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0110123500075000000000300003000000360073973 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0107272900075000005650300003000000370093151 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0090309200075000003650300003000000450169863 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0081185200075000003650300003000000530246575 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0074974600075000002820300003000000620342466 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0070059800075000002820300003000000700419178 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0064584500075000002820300003000000770495890 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000001-00001-00134-00134-00130+00130+00269-00269-00257+ 82CBORVX RVX OOPC 20160120 001500000257+00405-00405-00377+00377+00367-00225+09705+007495250007561+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00003+00003+00005-00005-00005+00005+00015- 82CBORVX RVX OOPP 20160120 001500000015-00006+00006+00032-00032-00002+00144-00295-007496280000064+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00132-00132-00126+00126+00265-00265-00247+ 82CBORVX RVX OOPC 20160120 001600000247+00400-00400-00358+00358+00365-00198+09458+007495740006627+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00006+00006+00010-00010-00009+00009+00026- 82CBORVX RVX OOPP 20160120 001600000026-00011+00011+00052-00052-00004+00171-00541-007496280000130+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00128-00128-00120+00120+00258-00258-00232+ 82CBORVX RVX OOPC 20160120 001700000232+00392-00392-00332+00332+00362-00172+09100+007495970005735+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00010+00010+00016-00016-00016+00016+00040- 82CBORVX RVX OOPP 20160120 001700000040-00019+00019+00077-00077-00007+00197-00899-007496280000237+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00122-00122-00113+00113+00249-00249-00215+ 82CBORVX RVX OOPC 20160120 001800000215+00380-00380-00303+00303+00357-00147+08624+007496090004899+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00015+00015+00023-00023-00025+00025+00058- 82CBORVX RVX OOPP 20160120 001800000058-00031+00031+00106-00106-00012+00222-01375-007496270000400+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00113-00113-00102+00102+00233-00233-00193+ 82CBORVX RVX OOPC 20160120 001900000193+00359-00359-00269+00269+00348-00127+07925+008009570004228+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00024+00024+00033-00033-00041+00041+00079- 82CBORVX RVX OOPP 20160120 001900000079-00052+00052+00140-00140-00021+00242-02074-008009680000729+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00104-00104-00092+00092+00217-00217-00172+ 82CBORVX RVX OOPC 20160120 002000000172+00336-00336-00238+00238+00336-00109+07224+008370350003633+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00033+00033+00044-00044-00057+00057+00100- 82CBORVX RVX OOPP 20160120 002000000100-00075+00075+00172-00172-00033+00260-02775-008370420001134+ 81CBORVX RVX OOPC 20160120 002100000001-00001-00095-00095-00083+00083+00200-00200-00153+ 82CBORVX RVX OOPC 20160120 002100000153+00312-00312-00209+00209+00323-00094+06529+008749640003135+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00042+00042+00053-00053-00075+00075+00120- 82CBORVX RVX OOPP 20160120 002100000120-00099+00099+00200-00200-00047+00275-03470-008749680001636+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00086-00086-00074+00074+00183-00183-00135+ 82CBORVX RVX OOPC 20160120 002200000135+00288-00288-00183+00183+00308-00080+05871+008951980002675+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00051+00051+00062-00062-00091+00091+00138- 82CBORVX RVX OOPP 20160120 002200000138-00123+00123+00226-00226-00061+00289-04128-008951990002175+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00078-00078-00066+00066+00166-00166-00119+ 82CBORVX RVX OOPC 20160120 002300000119+00264-00264-00161+00161+00292-00070+05262+009302750002325+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00059+00059+00070-00070-00108+00108+00153- 82CBORVX RVX OOPP 20160120 002300000153-00147+00147+00248-00248-00077+00299-04737-009302730002825+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00070-00070-00058+00058+00151-00151-00105+ 82CBORVX RVX OOPC 20160120 002400000105+00241-00241-00141+00141+00276-00060+04705+009567670002013+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00067+00067+00078-00078-00123+00123+00167- 82CBORVX RVX OOPP 20160120 002400000167-00170+00170+00268-00268-00093+00308-05294-009567630003513+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00063-00063-00052+00052+00137-00137-00093+ 82CBORVX RVX OOPC 20160120 002500000093+00219-00219-00125+00125+00260-00053+04216+009874430001765+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00074+00074+00084-00084-00138+00138+00179- 82CBORVX RVX OOPP 20160120 002500000179-00191+00191+00285-00285-00110+00316-05783-009874370004264+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00057-00057-00046+00046+00124-00124-00083+ 82CBORVX RVX OOPC 20160120 002600000083+00200-00200-00110+00110+00244-00046+03769+010102670001538+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00081+00081+00090-00090-00151+00151+00190- 82CBORVX RVX OOPP 20160120 002600000190-00211+00211+00300-00300-00126+00323-06230-010102590005037+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00051-00051-00041+00041+00112-00112-00073+ 82CBORVX RVX OOPC 20160120 002700000073+00182-00182-00097+00097+00228-00040+03372+010323530001347+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00086+00086+00095-00095-00162+00162+00199- 82CBORVX RVX OOPP 20160120 002700000199-00229+00229+00312-00312-00141+00328-06627-010323420005845+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00046-00046-00036+00036+00100-00100-00064+ 82CBORVX RVX OOPC 20160120 002800000064+00164-00164-00084+00084+00213-00035+02987+010415760001155+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00092+00092+00100-00100-00174+00174+00209- 82CBORVX RVX OOPP 20160120 002800000209-00247+00247+00325-00325-00156+00334-07012-010415610006653+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00041-00041-00032+00032+00091-00091-00057+ 82CBORVX RVX OOPC 20160120 002900000057+00149-00149-00075+00075+00199-00030+02673+010609420001015+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00096+00096+00104-00104-00184+00184+00216- 82CBORVX RVX OOPP 20160120 002900000216-00262+00262+00335-00335-00171+00338-07326-010609240007513+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00037-00037-00028+00028+00081-00081-00050+ 82CBORVX RVX OOPC 20160120 003000000050+00134-00134-00065+00065+00185-00026+02368+010700020000875+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00101+00101+00108-00108-00193+00193+00223- 82CBORVX RVX OOPP 20160120 003000000223-00277+00277+00344-00344-00185+00343-07631-010699800008372+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00028-00028-00021+00021+00062-00062-00037+ 82CBORVX RVX OOPC 20160120 003250000037+00105-00105-00048+00048+00154-00019+01782+011037650000630+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00110+00110+00115-00115-00212+00212+00236- 82CBORVX RVX OOPP 20160120 003250000236-00306+00306+00362-00362-00216+00350-08217-011037290010626+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00021-00021-00016+00016+00048-00048-00027+ 82CBORVX RVX OOPC 20160120 003500000027+00081-00081-00035+00035+00127-00014+01334+011278380000451+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00116+00116+00120-00120-00226+00226+00246- 82CBORVX RVX OOPP 20160120 003500000246-00330+00330+00375-00375-00243+00355-08666-011277840012946+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00017-00017-00012+00012+00038-00038-00021+ 82CBORVX RVX OOPC 20160120 003750000021+00065-00065-00027+00027+00106-00010+01052+011689770000350+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00121+00121+00124-00124-00236+00236+00251- 82CBORVX RVX OOPP 20160120 003750000251-00346+00346+00382-00382-00263+00358-08948-011689010015345+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20160120 004000000015+00049-00049-00019+00019+00086-00007+00758+011689770000239+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00125+00125+00127-00127-00246+00246+00258- 82CBORVX RVX OOPP 20160120 004000000258-00362+00362+00390-00390-00284+00362-09241-011688640017732+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160120 004250000010+00036-00036-00013+00013+00069-00005+00544+011689770000163+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00129+00129+00130-00130-00253+00253+00262- 82CBORVX RVX OOPP 20160120 004250000262-00374+00374+00396-00396-00301+00364-09455-011688100020156+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20160120 004500000007+00027-00027-00009+00009+00055-00003+00389+011689770000111+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00131+00131+00132-00132-00259+00259+00265- 82CBORVX RVX OOPP 20160120 004500000265-00384+00384+00400-00400-00315+00365-09611-011687300022603+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160120 004750000005+00020-00020-00006+00006+00043-00002+00277+011689770000076+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00133+00133+00133-00133-00263+00263+00267- 82CBORVX RVX OOPP 20160120 004750000267-00391+00391+00403-00403-00326+00367-09722-011686150025067+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160120 005000000004+00015-00015-00004+00004+00034-00002+00197+011689780000052+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00134+00134+00134-00134-00266+00266+00269- 82CBORVX RVX OOPP 20160120 005000000269-00396+00396+00405-00405-00335+00367-09802-011684460027542+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00111-00111-00106+00106+00222-00222-00211+ 82CBORVX RVX OOPC 20160217 001500000211+00334-00334-00312+00312+00303-00221+09604+006255000007898+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160217 001500000015-00008+00008+00027-00027-00003+00085-00425-006403030000116+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00109-00109-00103+00103+00218-00218-00203+ 82CBORVX RVX OOPC 20160217 001600000203+00328-00328-00298+00298+00301-00199+09326+006305100006991+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20160217 001600000023-00014+00014+00042-00042-00006+00107-00698-006403710000208+ 81CBORVX RVX OOPC 20160217 001700000002-00002-00105-00105-00098+00098+00211-00211-00192+ 82CBORVX RVX OOPC 20160217 001700000192+00319-00319-00280+00280+00297-00177+08958+006332840006129+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00010+00010+00014-00014-00018+00018+00033- 82CBORVX RVX OOPP 20160217 001700000033-00023+00023+00059-00059-00010+00129-01062-006404470000346+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00100-00100-00092+00092+00202-00202-00179+ 82CBORVX RVX OOPC 20160217 001800000179+00308-00308-00258+00258+00291-00155+08482+006415430005337+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00015+00015+00020-00020-00026+00026+00046- 82CBORVX RVX OOPP 20160217 001800000046-00035+00035+00080-00080-00016+00150-01532-006470780000553+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00093-00093-00085+00085+00190-00190-00164+ 82CBORVX RVX OOPC 20160217 001900000164+00291-00291-00235+00235+00282-00136+07877+006732640004679+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00022+00022+00027-00027-00038+00038+00061- 82CBORVX RVX OOPP 20160217 001900000061-00051+00051+00104-00104-00025+00169-02132-006777580000894+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00086-00086-00078+00078+00177-00177-00149+ 82CBORVX RVX OOPC 20160217 002000000149+00273-00273-00212+00212+00271-00120+07251+007064890004119+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00029+00029+00034-00034-00051+00051+00076- 82CBORVX RVX OOPP 20160217 002000000076-00069+00069+00126-00126-00036+00185-02754-007104020001333+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00080-00080-00071+00071+00164-00164-00135+ 82CBORVX RVX OOPC 20160217 002100000135+00254-00254-00191+00191+00259-00106+06647+007345110003628+ 81CBORVX RVX OOPP 20160217 002100000001+00001+00035+00035+00041-00041-00064+00064+00090- 82CBORVX RVX OOPP 20160217 002100000090-00088+00088+00147-00147-00048+00199-03354-007380950001842+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00073-00073-00064+00064+00152-00152-00122+ 82CBORVX RVX OOPC 20160217 002200000122+00236-00236-00172+00172+00246-00094+06076+007618790003210+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00042+00042+00047-00047-00077+00077+00103- 82CBORVX RVX OOPP 20160217 002200000103-00106+00106+00166-00166-00061+00211-03922-007652790002423+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00067-00067-00058+00058+00140-00140-00111+ 82CBORVX RVX OOPC 20160217 002300000111+00218-00218-00155+00155+00233-00084+05550+007900850002861+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00048+00048+00053-00053-00089+00089+00114- 82CBORVX RVX OOPP 20160217 002300000114-00124+00124+00183-00183-00074+00221-04446-007933910003073+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00061-00061-00053+00053+00128-00128-00100+ 82CBORVX RVX OOPC 20160217 002400000100+00201-00201-00139+00139+00220-00074+05051+008033250002511+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00054+00054+00059-00059-00100+00100+00125- 82CBORVX RVX OOPP 20160217 002400000125-00140+00140+00199-00199-00087+00231-04943-008066000003723+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00056-00056-00048+00048+00118-00118-00091+ 82CBORVX RVX OOPC 20160217 002500000091+00186-00186-00126+00126+00207-00066+04617+008299750002260+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00059+00059+00063-00063-00110+00110+00134- 82CBORVX RVX OOPP 20160217 002500000134-00156+00156+00212-00212-00100+00239-05375-008332640004470+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00052-00052-00044+00044+00108-00108-00082+ 82CBORVX RVX OOPC 20160217 002600000082+00171-00171-00114+00114+00195-00059+04206+008457720002009+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00063+00063+00068-00068-00120+00120+00143- 82CBORVX RVX OOPP 20160217 002600000143-00170+00170+00224-00224-00112+00246-05785-008491120005218+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00047-00047-00040+00040+00100-00100-00074+ 82CBORVX RVX OOPC 20160217 002700000074+00158-00158-00103+00103+00183-00053+03847+008660350001809+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00068+00068+00072-00072-00128+00128+00150- 82CBORVX RVX OOPP 20160217 002700000150-00183+00183+00235-00235-00124+00252-06143-008694520006018+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00043-00043-00036+00036+00091-00091-00067+ 82CBORVX RVX OOPC 20160217 002800000067+00145-00145-00093+00093+00172-00047+03502+008779430001609+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00072+00072+00075-00075-00137+00137+00157- 82CBORVX RVX OOPP 20160217 002800000157-00196+00196+00245-00245-00135+00258-06486-008814670006818+ 81CBORVX RVX OOPC 20160217 002900000001-00001-00040-00040-00033+00033+00084-00084-00062+ 82CBORVX RVX OOPC 20160217 002900000062+00134-00134-00085+00085+00161-00043+03214+008971760001461+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00075+00075+00078-00078-00144+00144+00163- 82CBORVX RVX OOPP 20160217 002900000163-00207+00207+00253-00253-00145+00262-06773-009008180007669+ 81CBORVX RVX OOPC 20160217 003000000001-00001-00036-00036-00030+00030+00078-00078-00056+ 82CBORVX RVX OOPC 20160217 003000000056+00124-00124-00077+00077+00151-00039+02943+009113940001318+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00078+00078+00081-00081-00150+00150+00169- 82CBORVX RVX OOPP 20160217 003000000169-00217+00217+00261-00261-00155+00266-07043-009151780008525+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00029-00029-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20160217 003250000044+00101-00101-00060+00060+00128-00029+02336+009334940000999+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00086+00086+00088-00088-00166+00166+00181- 82CBORVX RVX OOPP 20160217 003250000181-00241+00241+00278-00278-00178+00276-07648-009377480010704+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20160217 003500000035+00083-00083-00048+00048+00109-00023+01896+009633200000791+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00091+00091+00092-00092-00177+00177+00189- 82CBORVX RVX OOPP 20160217 003500000189-00258+00258+00290-00290-00197+00282-08085-009681200012994+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20160217 003750000027+00067-00067-00037+00037+00091-00017+01487+009706420000591+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00096+00096+00096-00096-00187+00187+00197- 82CBORVX RVX OOPP 20160217 003750000197-00275+00275+00301-00301-00215+00288-08493-009762440015292+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20160217 004000000021+00054-00054-00029+00029+00076-00013+01177+009810640000451+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00100+00100+00100-00100-00195+00195+00203- 82CBORVX RVX OOPP 20160217 004000000203-00287+00287+00309-00309-00230+00292-08801-009876270017650+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20160217 004250000018+00045-00045-00024+00024+00065-00011+00980+010059560000370+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00102+00102+00102-00102-00200+00200+00207- 82CBORVX RVX OOPP 20160217 004250000207-00296+00296+00314-00314-00240+00294-08997-010134290020068+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160217 004500000014+00036-00036-00018+00018+00054-00008+00762+010060020000276+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00105+00105+00104-00104-00206+00206+00211- 82CBORVX RVX OOPP 20160217 004500000211-00305+00305+00319-00319-00251+00297-09213-010149820022472+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160217 004750000010+00028-00028-00014+00014+00045-00006+00592+010060400000206+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00107+00107+00105-00105-00211+00211+00214- 82CBORVX RVX OOPP 20160217 004750000214-00312+00312+00324-00324-00261+00299-09382-010168960024900+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160217 005000000008+00023-00023-00011+00011+00037-00005+00460+010060740000155+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00109+00109+00107-00107-00214+00214+00216- 82CBORVX RVX OOPP 20160217 005000000216-00318+00318+00327-00327-00268+00301-09512-010192510027346+ 81CBORVX RVX OOPC 20160316 001500000003-00003-00110-00110-00102+00102+00219-00219-00203+ 82CBORVX RVX OOPC 20160316 001500000203+00329-00329-00301+00301+00301-00215+09356+006050370007807+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00007+00007+00009-00009-00011+00011+00021- 82CBORVX RVX OOPP 20160316 001500000021-00015+00015+00037-00037-00007+00091-00665-006136120000230+ 81CBORVX RVX OOPC 20160316 001600000003-00003-00107-00107-00098+00098+00213-00213-00194+ 82CBORVX RVX OOPC 20160316 001600000194+00321-00321-00285+00285+00297-00194+09032+006073210006948+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00010+00010+00013-00013-00017+00017+00030- 82CBORVX RVX OOPP 20160316 001600000030-00022+00022+00052-00052-00010+00111-00985-006136690000369+ 81CBORVX RVX OOPC 20160316 001700000003-00003-00102-00102-00093+00093+00205-00205-00183+ 82CBORVX RVX OOPC 20160316 001700000183+00310-00310-00267+00267+00291-00174+08619+006151150006154+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00014+00014+00018-00018-00025+00025+00041- 82CBORVX RVX OOPP 20160316 001700000041-00033+00033+00070-00070-00016+00131-01394-006200710000574+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00096-00096-00087+00087+00194-00194-00170+ 82CBORVX RVX OOPC 20160316 001800000170+00295-00295-00246+00246+00282-00156+08081+006491830005506+ 81CBORVX RVX OOPP 20160316 001800000001+00001+00020+00020+00024-00024-00036+00036+00054- 82CBORVX RVX OOPP 20160316 001800000054-00048+00048+00091-00091-00025+00149-01927-006531990000924+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00090-00090-00080+00080+00183-00183-00157+ 82CBORVX RVX OOPC 20160316 001900000157+00279-00279-00226+00226+00272-00140+07539+006794550004936+ 81CBORVX RVX OOPP 20160316 001900000001+00001+00026+00026+00030-00030-00047+00047+00067- 82CBORVX RVX OOPP 20160316 001900000067-00064+00064+00111-00111-00035+00164-02466-006829420001353+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00084-00084-00074+00074+00171-00171-00145+ 82CBORVX RVX OOPC 20160316 002000000145+00263-00263-00208+00208+00261-00127+07010+007071210004439+ 81CBORVX RVX OOPP 20160316 002000000001+00001+00032+00032+00036-00036-00058+00058+00079- 82CBORVX RVX OOPP 20160316 002000000079-00081+00081+00129-00129-00046+00178-02992-007102900001854+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00078-00078-00069+00069+00160-00160-00133+ 82CBORVX RVX OOPC 20160316 002100000133+00246-00246-00191+00191+00249-00115+06506+007378480004026+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00038+00038+00042-00042-00070+00070+00090- 82CBORVX RVX OOPP 20160316 002100000090-00097+00097+00146-00146-00058+00190-03493-007408240002441+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00073-00073-00064+00064+00150-00150-00123+ 82CBORVX RVX OOPC 20160316 002200000123+00231-00231-00175+00175+00238-00104+06039+007602670003642+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00043+00043+00047-00047-00080+00080+00101- 82CBORVX RVX OOPP 20160316 002200000101-00112+00112+00161-00161-00069+00201-03959-007631280003056+ 81CBORVX RVX OOPC 20160316 002300000002-00002-00068-00068-00059+00059+00140-00140-00114+ 82CBORVX RVX OOPC 20160316 002300000114+00216-00216-00162+00162+00226-00095+05611+007871340003332+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00048+00048+00051-00051-00090+00090+00110- 82CBORVX RVX OOPP 20160316 002300000110-00127+00127+00175-00175-00081+00210-04385-007899320003744+ 81CBORVX RVX OOPC 20160316 002400000002-00002-00063-00063-00055+00055+00131-00131-00105+ 82CBORVX RVX OOPC 20160316 002400000105+00203-00203-00149+00149+00215-00087+05216+008087070003045+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00053+00053+00056-00056-00099+00099+00119- 82CBORVX RVX OOPP 20160316 002400000119-00140+00140+00188-00188-00092+00218-04778-008114780004455+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00059-00059-00051+00051+00122-00122-00098+ 82CBORVX RVX OOPC 20160316 002500000098+00190-00190-00138+00138+00204-00080+04866+008337720002813+ 81CBORVX RVX OOPP 20160316 002500000002+00002+00057+00057+00059-00059-00107+00107+00126- 82CBORVX RVX OOPP 20160316 002500000126-00153+00153+00198-00198-00103+00224-05128-008365430005222+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00055-00055-00047+00047+00115-00115-00091+ 82CBORVX RVX OOPC 20160316 002600000091+00179-00179-00129+00129+00194-00074+04544+008553600002600+ 81CBORVX RVX OOPP 20160316 002600000002+00002+00061+00061+00063-00063-00115+00115+00133- 82CBORVX RVX OOPP 20160316 002600000133-00164+00164+00208-00208-00113+00231-05448-008581490006008+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00052-00052-00044+00044+00107-00107-00084+ 82CBORVX RVX OOPC 20160316 002700000084+00168-00168-00119+00119+00184-00068+04236+008702690002387+ 81CBORVX RVX OOPP 20160316 002700000002+00002+00064+00064+00066-00066-00122+00122+00139- 82CBORVX RVX OOPP 20160316 002700000139-00175+00175+00218-00218-00122+00237-05755-008730930006794+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00048-00048-00041+00041+00101-00101-00078+ 82CBORVX RVX OOPC 20160316 002800000078+00157-00157-00111+00111+00175-00063+03954+008845600002198+ 81CBORVX RVX OOPP 20160316 002800000002+00002+00068+00068+00069-00069-00129+00129+00145- 82CBORVX RVX OOPP 20160316 002800000145-00185+00185+00226-00226-00132+00242-06036-008874320007603+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00045-00045-00038+00038+00094-00094-00073+ 82CBORVX RVX OOPC 20160316 002900000073+00148-00148-00102+00102+00166-00058+03683+008945170002012+ 81CBORVX RVX OOPP 20160316 002900000002+00002+00071+00071+00072-00072-00135+00135+00151- 82CBORVX RVX OOPP 20160316 002900000151-00195+00195+00234-00234-00140+00247-06307-008974530008416+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00042-00042-00036+00036+00088-00088-00068+ 82CBORVX RVX OOPC 20160316 003000000068+00139-00139-00095+00095+00158-00053+03447+009083810001864+ 81CBORVX RVX OOPP 20160316 003000000002+00002+00074+00074+00075-00075-00141+00141+00156- 82CBORVX RVX OOPP 20160316 003000000156-00204+00204+00241-00241-00149+00251-06542-009113870009267+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00036-00036-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20160316 003250000057+00120-00120-00080+00080+00139-00045+02936+009393280001550+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00080+00080+00080-00080-00154+00154+00166- 82CBORVX RVX OOPP 20160316 003250000166-00223+00223+00256-00256-00167+00260-07051-009425470011450+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00031-00031-00026+00026+00065-00065-00048+ 82CBORVX RVX OOPC 20160316 003500000048+00102-00102-00067+00067+00122-00037+02485+009577830001272+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00085+00085+00085-00085-00165+00165+00175- 82CBORVX RVX OOPP 20160316 003500000175-00240+00240+00269-00269-00184+00268-07501-009612840013668+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00026-00026-00022+00022+00055-00055-00041+ 82CBORVX RVX OOPC 20160316 003750000041+00088-00088-00057+00057+00107-00030+02112+009742730001051+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00090+00090+00089-00089-00174+00174+00183- 82CBORVX RVX OOPP 20160316 003750000183-00254+00254+00280-00280-00199+00274-07872-009781110015944+ 81CBORVX RVX OOPC 20160316 004000000001-00001-00022-00022-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20160316 004000000034+00076-00076-00048+00048+00095-00025+01799+009881400000873+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00094+00094+00092-00092-00182+00182+00189- 82CBORVX RVX OOPP 20160316 004000000189-00267+00267+00289-00289-00212+00280-08184-009923720018262+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00019-00019-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20160316 004250000029+00065-00065-00040+00040+00083-00021+01531+009985580000723+ 81CBORVX RVX OOPP 20160316 004250000003+00003+00097+00097+00095-00095-00188+00188+00194- 82CBORVX RVX OOPP 20160316 004250000194-00277+00277+00296-00296-00223+00284-08451-010032570020610+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00016-00016-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20160316 004500000025+00056-00056-00034+00034+00073-00018+01306+010077980000602+ 81CBORVX RVX OOPP 20160316 004500000003+00003+00100+00100+00097-00097-00194+00194+00199- 82CBORVX RVX OOPP 20160316 004500000199-00286+00286+00303-00303-00233+00287-08675-010130310022985+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00014-00014-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20160316 004750000022+00050-00050-00030+00030+00065-00015+01148+010255630000524+ 81CBORVX RVX OOPP 20160316 004750000003+00003+00102+00102+00099-00099-00198+00198+00202- 82CBORVX RVX OOPP 20160316 004750000202-00293+00293+00307-00307-00241+00290-08833-010312920025404+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20160316 005000000019+00043-00043-00026+00026+00058-00013+00995+010357920000447+ 81CBORVX RVX OOPP 20160316 005000000003+00003+00104+00104+00100-00100-00202+00202+00205- 82CBORVX RVX OOPP 20160316 005000000205-00299+00299+00311-00311-00248+00292-08985-010421410027823+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20160316 005500000013+00032-00032-00018+00018+00044-00009+00708+010358430000301+ 81CBORVX RVX OOPP 20160316 005500000003+00003+00107+00107+00103-00103-00210+00210+00210- 82CBORVX RVX OOPP 20160316 005500000210-00310+00310+00319-00319-00262+00296-09270-010440190032671+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160316 006000000009+00023-00023-00012+00012+00034-00006+00506+010358840000205+ 81CBORVX RVX OOPP 20160316 006000000003+00003+00110+00110+00105-00105-00215+00215+00214- 82CBORVX RVX OOPP 20160316 006000000214-00319+00319+00324-00324-00272+00299-09470-010464710037568+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20160316 006500000007+00017-00017-00009+00009+00026-00004+00364+010359160000141+ 81CBORVX RVX OOPP 20160316 006500000003+00003+00111+00111+00107-00107-00219+00219+00217- 82CBORVX RVX OOPP 20160316 006500000217-00325+00325+00328-00328-00280+00301-09611-010496450042498+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160316 007000000005+00012-00012-00006+00006+00020-00003+00263+010359440000098+ 81CBORVX RVX OOPP 20160316 007000000003+00003+00113+00113+00108-00108-00221+00221+00219- 82CBORVX RVX OOPP 20160316 007000000219-00329+00329+00330-00330-00286+00302-09710-010537080047448+ 81CBOBVZ VIX OOPC 20160120 001000000053+00052+00050+00049+00056+00055+00048+00046+00060+ 82CBOBVZ VIX OOPC 20160120 001000000058+00045+00043+00063+00062+00010+00028+00211+032170610000965+ 81CBOBVZ VIX OOPP 20160120 001000000054-00052-00051-00049-00057-00056-00049-00047-00061- 82CBOBVZ VIX OOPP 20160120 001000000059-00046-00044-00064-00063-00010-00028-00211-032170610000025+ 81CBOBVZ VIX OOPC 20160120 001100000056+00054+00053+00051+00059+00058+00051+00049+00062+ 82CBOBVZ VIX OOPC 20160120 001100000061+00048+00046+00066+00065+00011+00028+00214+032170610000965+ 81CBOBVZ VIX OOPP 20160120 001100000057-00055-00054-00052-00060-00059-00052-00050-00063- 82CBOBVZ VIX OOPP 20160120 001100000062-00049-00047-00067-00066-00011-00029-00214-032170610000025+ 81CBOBVZ VIX OOPC 20160120 001200000059+00057+00056+00054+00062+00060+00053+00051+00065+ 82CBOBVZ VIX OOPC 20160120 001200000064+00051+00049+00068+00067+00011+00028+00214+032170610000965+ 81CBOBVZ VIX OOPP 20160120 001200000059-00057-00056-00054-00062-00061-00054-00052-00065- 82CBOBVZ VIX OOPP 20160120 001200000064-00051-00049-00069-00068-00012-00028-00214-032170610000030+ 81CBOBVZ VIX OOPC 20160120 001300000060+00058+00057+00055+00063+00061+00055+00053+00066+ 82CBOBVZ VIX OOPC 20160120 001300000065+00053+00050+00069+00068+00012+00028+00213+032170610000955+ 81CBOBVZ VIX OOPP 20160120 001300000061-00059-00058-00056-00063-00062-00055-00053-00067- 82CBOBVZ VIX OOPP 20160120 001300000065-00053-00051-00070-00069-00012-00028-00213-032170610000040+ 81CBOBVZ VIX OOPC 20160120 001400000056+00054+00053+00051+00058+00057+00050+00049+00061+ 82CBOBVZ VIX OOPC 20160120 001400000060+00048+00046+00065+00064+00011+00026+00211+032170610000890+ 81CBOBVZ VIX OOPP 20160120 001400000056-00054-00053-00051-00058-00057-00050-00049-00061- 82CBOBVZ VIX OOPP 20160120 001400000060-00048-00046-00065-00064-00011-00026-00211-032170610000110+ 81CBOBVZ VIX OOPC 20160120 001500000041+00040+00038+00037+00044+00043+00036+00034+00047+ 82CBOBVZ VIX OOPC 20160120 001500000046+00033+00032+00050+00049+00006+00021+00208+032170610000725+ 81CBOBVZ VIX OOPP 20160120 001500000041-00040-00039-00037-00044-00043-00036-00035-00047- 82CBOBVZ VIX OOPP 20160120 001500000046-00034-00032-00050-00050-00006-00021-00208-032170610000270+ 81CBOBVZ VIX OOPC 20160120 001600000030+00030+00028+00027+00033+00033+00025+00024+00036+ 82CBOBVZ VIX OOPC 20160120 001600000036+00023+00022+00039+00039+00003+00018+00204+032170610000605+ 81CBOBVZ VIX OOPP 20160120 001600000032-00032-00030-00029-00035-00034-00027-00026-00038- 82CBOBVZ VIX OOPP 20160120 001600000037-00025-00024-00041-00041-00004-00018-00204-032170610000375+ 81CBOBVZ VIX OOPC 20160120 001700000019+00018+00016+00016+00022+00021+00014+00013+00024+ 82CBOBVZ VIX OOPC 20160120 001700000024+00012+00011+00027+00027+00000-00014+00200+032170610000475+ 81CBOBVZ VIX OOPP 20160120 001700000019-00018-00016-00016-00022-00021-00014-00013-00024- 82CBOBVZ VIX OOPP 20160120 001700000024-00012-00011-00027-00027-00000+00014-00200-032170610000525+ 81CBOBVZ VIX OOPC 20160120 001800000010+00010+00008+00008+00013+00013+00006+00005+00016+ 82CBOBVZ VIX OOPC 20160120 001800000016+00003+00003+00019+00018+00002-00011+00195+032170610000375+ 81CBOBVZ VIX OOPP 20160120 001800000011-00011-00009-00008-00014-00014-00006-00006-00017- 82CBOBVZ VIX OOPP 20160120 001800000016-00004-00004-00020-00019-00002+00011-00195-032170610000615+ 81CBOBVZ VIX OOPC 20160120 001900000005+00005+00003+00002+00008+00008+00000+00000+00010+ 82CBOBVZ VIX OOPC 20160120 001900000010+00002-00002-00013+00013+00004-00009+00190+032170610000310+ 81CBOBVZ VIX OOPP 20160120 001900000006-00005-00003-00003-00008-00008-00001-00001-00011- 82CBOBVZ VIX OOPP 20160120 001900000011-00001+00002+00014-00014-00004+00009-00190-032170610000685+ 81CBOBVZ VIX OOPC 20160120 002000000000+00000+00002-00002-00003+00003+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160120 002000000005+00006-00007-00008+00008+00005-00007+00185+032170610000250+ 81CBOBVZ VIX OOPP 20160120 002000000001-00001-00001+00002+00003-00003-00004+00004+00006- 82CBOBVZ VIX OOPP 20160120 002000000006-00006+00006+00009-00009-00005+00007-00185-032170610000745+ 81CBOBVZ VIX OOPC 20160120 002100000002-00003-00005-00005-00000+00000-00007-00007-00003+ 82CBOBVZ VIX OOPC 20160120 002100000002+00009-00009-00005+00005+00006-00006+00180+032170610000210+ 81CBOBVZ VIX OOPP 20160120 002100000002+00003+00005+00005+00000+00000+00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002100000002-00009+00009+00005-00005-00006+00006-00180-032170610000790+ 81CBOBVZ VIX OOPC 20160120 002200000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160120 002200000002-00013-00013-00001+00001+00007-00005+00175+032170610000160+ 81CBOBVZ VIX OOPP 20160120 002200000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160120 002200000000-00011+00011+00003-00003-00007+00005-00175-032170610000820+ 81CBOBVZ VIX OOPC 20160120 002300000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160120 002300000001-00012-00012-00002+00002+00007-00005+00169+032170610000160+ 81CBOBVZ VIX OOPP 20160120 002300000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160120 002300000001+00012+00012+00002-00002-00007+00005-00169-032170610000840+ 81CBOBVZ VIX OOPC 20160120 002400000004-00004-00006-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160120 002400000000+00011-00011-00003+00003+00006-00005+00164+032170610000160+ 81CBOBVZ VIX OOPP 20160120 002400000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160120 002400000002+00013+00013+00000-00000-00007+00004-00164-032170610000860+ 81CBOBVZ VIX OOPC 20160120 002500000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160120 002500000000+00010-00010-00003+00003+00006-00005+00159+032170610000155+ 81CBOBVZ VIX OOPP 20160120 002500000007+00007+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160120 002500000002+00013+00013+00000-00000-00007+00004-00159-032170610000870+ 81CBOBVZ VIX OOPC 20160120 002600000008-00008-00010-00010-00006-00006-00012-00012-00003- 82CBOBVZ VIX OOPC 20160120 002600000003-00014-00014-00001-00001-00007-00003+00154+032170610000110+ 81CBOBVZ VIX OOPP 20160120 002600000008+00008+00010+00010+00006+00006+00012+00012+00003+ 82CBOBVZ VIX OOPP 20160120 002600000003+00014+00014+00001+00001+00007+00003-00154-032170610000890+ 81CBOBVZ VIX OOPC 20160120 002700000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 002700000004-00014-00014-00002-00002-00007-00003+00149+032170610000100+ 81CBOBVZ VIX OOPP 20160120 002700000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160120 002700000004+00014+00014+00002+00002+00007+00003-00149-032170610000900+ 81CBOBVZ VIX OOPC 20160120 002800000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160120 002800000003-00013-00013-00001-00001-00007-00003+00144+032170610000100+ 81CBOBVZ VIX OOPP 20160120 002800000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160120 002800000003+00013+00013+00001+00001+00007+00003-00144-032170610000900+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160120 002900000004-00013-00013-00002-00002-00007-00003+00140+032170610000090+ 81CBOBVZ VIX OOPP 20160120 002900000007+00008+00009+00009+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160120 002900000004+00013+00013+00002+00002+00007+00003-00140-032170610000910+ 81CBOBVZ VIX OOPC 20160120 003000000008-00008-00010-00010-00006-00006-00011-00012-00004- 82CBOBVZ VIX OOPC 20160120 003000000004-00013-00013-00002-00002-00007-00002+00135+032170610000080+ 81CBOBVZ VIX OOPP 20160120 003000000008+00008+00010+00010+00006+00006+00011+00012+00004+ 82CBOBVZ VIX OOPP 20160120 003000000004+00013+00013+00002+00002+00007+00002-00135-032170610000920+ 81CBOBVZ VIX OOPC 20160217 001000000058+00056+00057+00054+00060+00058+00055+00052+00062+ 82CBOBVZ VIX OOPC 20160217 001000000060+00054+00051+00064+00062+00013+00023+00205+024648180000965+ 81CBOBVZ VIX OOPP 20160217 001000000059-00057-00058-00055-00061-00058-00056-00053-00063- 82CBOBVZ VIX OOPP 20160217 001000000060-00055-00052-00065-00062-00014-00023-00205-024648180000025+ 81CBOBVZ VIX OOPC 20160217 001100000061+00058+00059+00056+00062+00060+00058+00055+00064+ 82CBOBVZ VIX OOPC 20160217 001100000062+00056+00053+00066+00064+00014+00024+00207+024648180000965+ 81CBOBVZ VIX OOPP 20160217 001100000061-00059-00060-00057-00063-00060-00058-00055-00065- 82CBOBVZ VIX OOPP 20160217 001100000062-00057-00054-00067-00064-00014-00024-00207-024648180000030+ 81CBOBVZ VIX OOPC 20160217 001200000063+00060+00061+00058+00064+00062+00060+00057+00066+ 82CBOBVZ VIX OOPC 20160217 001200000064+00058+00055+00068+00066+00015+00024+00207+024648180000960+ 81CBOBVZ VIX OOPP 20160217 001200000063-00060-00062-00059-00065-00062-00060-00057-00066- 82CBOBVZ VIX OOPP 20160217 001200000064-00059-00055-00068-00066-00015-00024-00207-024648180000035+ 81CBOBVZ VIX OOPC 20160217 001300000062+00059+00060+00057+00063+00061+00059+00056+00065+ 82CBOBVZ VIX OOPC 20160217 001300000063+00057+00054+00067+00065+00014+00024+00206+024648180000930+ 81CBOBVZ VIX OOPP 20160217 001300000061-00058-00060-00057-00063-00060-00058-00055-00064- 82CBOBVZ VIX OOPP 20160217 001300000062-00057-00054-00066-00064-00014-00023-00206-024648180000075+ 81CBOBVZ VIX OOPC 20160217 001400000051+00049+00050+00048+00053+00051+00048+00046+00054+ 82CBOBVZ VIX OOPC 20160217 001400000053+00047+00045+00056+00055+00011+00020+00203+024648180000810+ 81CBOBVZ VIX OOPP 20160217 001400000051-00049-00050-00047-00053-00051-00048-00046-00054- 82CBOBVZ VIX OOPP 20160217 001400000053-00047-00044-00056-00054-00011-00020-00203-024648180000190+ 81CBOBVZ VIX OOPC 20160217 001500000039+00038+00038+00036+00041+00039+00036+00035+00042+ 82CBOBVZ VIX OOPC 20160217 001500000041+00035+00033+00044+00043+00008+00017+00200+024648180000675+ 81CBOBVZ VIX OOPP 20160217 001500000040-00038-00038-00036-00041-00040-00037-00035-00043- 82CBOBVZ VIX OOPP 20160217 001500000041-00035-00034-00044-00043-00008-00017-00200-024648180000320+ 81CBOBVZ VIX OOPC 20160217 001600000032+00030+00030+00029+00033+00032+00029+00027+00035+ 82CBOBVZ VIX OOPC 20160217 001600000034+00027+00026+00036+00035+00006+00014+00196+024648180000585+ 81CBOBVZ VIX OOPP 20160217 001600000031-00030-00030-00029-00033-00032-00029-00027-00034- 82CBOBVZ VIX OOPP 20160217 001600000033-00027-00026-00036-00035-00006-00014-00196-024648180000415+ 81CBOBVZ VIX OOPC 20160217 001700000022+00021+00020+00019+00023+00022+00019+00018+00025+ 82CBOBVZ VIX OOPC 20160217 001700000024+00018+00017+00026+00026+00003+00011+00192+024648180000475+ 81CBOBVZ VIX OOPP 20160217 001700000022-00021-00020-00019-00023-00022-00019-00018-00025- 82CBOBVZ VIX OOPP 20160217 001700000024-00018-00017-00026-00026-00003-00011-00192-024648180000525+ 81CBOBVZ VIX OOPC 20160217 001800000013+00012+00011+00011+00014+00014+00010+00010+00016+ 82CBOBVZ VIX OOPC 20160217 001800000015+00009+00008+00017+00017+00000+00008+00187+024648180000375+ 81CBOBVZ VIX OOPP 20160217 001800000014-00013-00012-00012-00015-00015-00011-00010-00017- 82CBOBVZ VIX OOPP 20160217 001800000016-00010-00009-00018-00018-00001-00009-00187-024648180000615+ 81CBOBVZ VIX OOPC 20160217 001900000006+00006+00005+00005+00008+00008+00004+00003+00009+ 82CBOBVZ VIX OOPC 20160217 001900000009+00003+00002+00011+00011+00001-00006+00182+024648180000300+ 81CBOBVZ VIX OOPP 20160217 001900000007-00007-00006-00005-00008-00008-00004-00004-00010- 82CBOBVZ VIX OOPP 20160217 001900000009-00003-00002-00011-00011-00001+00006-00182-024648180000695+ 81CBOBVZ VIX OOPC 20160217 002000000005+00004+00003+00003+00006+00006+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160217 002000000007+00001+00000+00009+00009+00002-00005+00178+024648180000270+ 81CBOBVZ VIX OOPP 20160217 002000000005-00005-00004-00003-00006-00006-00002-00002-00008- 82CBOBVZ VIX OOPP 20160217 002000000007-00001-00001-00009-00009-00002+00006-00178-024648180000725+ 81CBOBVZ VIX OOPC 20160217 002100000002+00001+00000+00000-00003+00003+00001-00001-00004+ 82CBOBVZ VIX OOPC 20160217 002100000004+00002-00003-00006+00005+00003-00004+00173+024648180000230+ 81CBOBVZ VIX OOPP 20160217 002100000002-00002-00001-00001-00004-00004-00000+00000+00005- 82CBOBVZ VIX OOPP 20160217 002100000005-00001+00002+00007-00006-00002+00005-00173-024648180000760+ 81CBOBVZ VIX OOPC 20160217 002200000001-00001-00002-00002-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20160217 002200000002+00004-00004-00003+00003+00003-00004+00168+024648180000200+ 81CBOBVZ VIX OOPP 20160217 002200000001+00001+00002+00002+00001-00000-00003+00003+00002- 82CBOBVZ VIX OOPP 20160217 002200000002-00004+00005+00003-00003-00003+00004-00168-024648180000800+ 81CBOBVZ VIX OOPC 20160217 002300000004-00004-00005-00005-00002-00003-00006-00006-00001- 82CBOBVZ VIX OOPC 20160217 002300000001-00007-00007-00000+00000+00004-00003+00163+024648180000160+ 81CBOBVZ VIX OOPP 20160217 002300000002+00002+00003+00003+00000+00001+00004+00004+00001- 82CBOBVZ VIX OOPP 20160217 002300000001-00005+00006+00002-00002-00004+00003-00163-024648180000820+ 81CBOBVZ VIX OOPC 20160217 002400000003-00003-00004-00004-00002-00002-00005-00005-00000- 82CBOBVZ VIX OOPC 20160217 002400000000-00006-00007-00001+00001+00004-00003+00158+024648180000160+ 81CBOBVZ VIX OOPP 20160217 002400000003+00003+00004+00004+00002+00002+00005+00006+00000+ 82CBOBVZ VIX OOPP 20160217 002400000001+00006+00007+00001-00001-00004+00003-00158-024648180000840+ 81CBOBVZ VIX OOPC 20160217 002500000002-00002-00003-00003-00001-00001-00004-00005-00000+ 82CBOBVZ VIX OOPC 20160217 002500000000+00006-00006-00002+00001+00004-00003+00153+024648180000160+ 81CBOBVZ VIX OOPP 20160217 002500000004+00004+00005+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160217 002500000002+00008+00008+00001+00001+00004+00002-00153-024648180000860+ 81CBOBVZ VIX OOPC 20160217 002600000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160217 002600000000+00005-00005-00002+00002+00003-00003+00148+024648180000155+ 81CBOBVZ VIX OOPP 20160217 002600000004+00005+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160217 002600000002+00008+00008+00001+00001+00004+00002-00148-024648180000870+ 81CBOBVZ VIX OOPC 20160217 002700000006-00006-00007-00007-00005-00005-00008-00008-00003- 82CBOBVZ VIX OOPC 20160217 002700000004-00009-00009-00002-00002-00005-00002+00144+024648180000110+ 81CBOBVZ VIX OOPP 20160217 002700000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160217 002700000003+00008+00008+00001+00001+00004+00002-00144-024648180000880+ 81CBOBVZ VIX OOPC 20160217 002800000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160217 002800000003-00008-00008-00002-00002-00004-00002+00139+024648180000110+ 81CBOBVZ VIX OOPP 20160217 002800000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160217 002800000003+00008+00009+00002+00002+00004+00002-00139-024648180000890+ 81CBOBVZ VIX OOPC 20160217 002900000006-00006-00007-00007-00004-00005-00008-00008-00003- 82CBOBVZ VIX OOPC 20160217 002900000003-00009-00009-00002-00002-00004-00001+00135+024648180000100+ 81CBOBVZ VIX OOPP 20160217 002900000006+00006+00007+00007+00005+00005+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160217 002900000003+00009+00009+00002+00002+00004+00001-00135-024648180000900+ 81CBOBVZ VIX OOPC 20160217 003000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160217 003000000004-00009-00009-00003-00003-00004-00001+00131+024648180000090+ 81CBOBVZ VIX OOPP 20160217 003000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160217 003000000004+00009+00009+00003+00003+00004+00001-00131-024648180000910+ 81CBOBVZ VIX OOPC 20160316 001000000055+00051+00053+00049+00056+00053+00051+00047+00058+ 82CBOBVZ VIX OOPC 20160316 001000000055+00049+00045+00061+00057+00012+00023+00242+016082140000965+ 81CBOBVZ VIX OOPP 20160316 001000000055-00051-00053-00049-00057-00053-00051-00047-00059- 82CBOBVZ VIX OOPP 20160316 001000000055-00050-00045-00061-00058-00012-00023-00242-016082140000030+ 81CBOBVZ VIX OOPC 20160316 001100000057+00053+00055+00051+00059+00055+00054+00049+00061+ 82CBOBVZ VIX OOPC 20160316 001100000057+00052+00047+00063+00060+00012+00023+00253+016082140000960+ 81CBOBVZ VIX OOPP 20160316 001100000057-00053-00056-00051-00059-00055-00054-00049-00061- 82CBOBVZ VIX OOPP 20160316 001100000057-00052-00047-00063-00060-00012-00023-00253-016082140000035+ 81CBOBVZ VIX OOPC 20160316 001200000059+00054+00057+00052+00060+00056+00055+00050+00062+ 82CBOBVZ VIX OOPC 20160316 001200000059+00054+00049+00064+00061+00013+00023+00260+016082140000950+ 81CBOBVZ VIX OOPP 20160316 001200000059-00055-00057-00053-00061-00057-00056-00051-00063- 82CBOBVZ VIX OOPP 20160316 001200000059-00054-00049-00065-00061-00013-00024-00260-016082140000045+ 81CBOBVZ VIX OOPC 20160316 001300000057+00053+00055+00051+00059+00055+00054+00049+00060+ 82CBOBVZ VIX OOPC 20160316 001300000057+00052+00047+00062+00059+00012+00023+00264+016082140000910+ 81CBOBVZ VIX OOPP 20160316 001300000057-00053-00055-00051-00058-00055-00053-00049-00060- 82CBOBVZ VIX OOPP 20160316 001300000057-00052-00047-00062-00059-00012-00023-00264-016082140000090+ 81CBOBVZ VIX OOPC 20160316 001400000043+00041+00042+00039+00045+00043+00040+00037+00047+ 82CBOBVZ VIX OOPC 20160316 001400000045+00038+00035+00049+00047+00009+00019+00265+016082140000760+ 81CBOBVZ VIX OOPP 20160316 001400000045-00042-00044-00041-00047-00044-00042-00039-00049- 82CBOBVZ VIX OOPP 20160316 001400000046-00040-00037-00051-00049-00009-00019-00265-016082140000220+ 81CBOBVZ VIX OOPC 20160316 001500000035+00032+00033+00031+00036+00034+00031+00029+00038+ 82CBOBVZ VIX OOPC 20160316 001500000036+00030+00027+00040+00038+00006+00016+00264+016082140000655+ 81CBOBVZ VIX OOPP 20160316 001500000031-00029-00030-00028-00033-00031-00028-00026-00035- 82CBOBVZ VIX OOPP 20160316 001500000033-00026-00024-00037-00035-00005-00015-00264-016082140000375+ 81CBOBVZ VIX OOPC 20160316 001600000025+00023+00023+00022+00027+00025+00022+00020+00028+ 82CBOBVZ VIX OOPC 20160316 001600000027+00020+00018+00030+00029+00003+00013+00261+016082140000545+ 81CBOBVZ VIX OOPP 20160316 001600000025-00023-00023-00021-00027-00025-00022-00020-00028- 82CBOBVZ VIX OOPP 20160316 001600000027-00020-00018-00030-00029-00003-00013-00261-016082140000455+ 81CBOBVZ VIX OOPC 20160316 001700000017+00016+00016+00015+00019+00018+00014+00013+00021+ 82CBOBVZ VIX OOPC 20160316 001700000020+00013+00011+00023+00022+00001+00010+00256+016082140000455+ 81CBOBVZ VIX OOPP 20160316 001700000017-00016-00016-00014-00019-00018-00014-00013-00021- 82CBOBVZ VIX OOPP 20160316 001700000020-00013-00011-00022-00022-00001-00010-00256-016082140000545+ 81CBOBVZ VIX OOPC 20160316 001800000011+00010+00009+00008+00012+00012+00008+00007+00014+ 82CBOBVZ VIX OOPC 20160316 001800000013+00006+00005+00016+00015+00001-00008+00251+016082140000375+ 81CBOBVZ VIX OOPP 20160316 001800000012-00011-00010-00009-00013-00012-00009-00007-00015- 82CBOBVZ VIX OOPP 20160316 001800000014-00007-00006-00017-00016-00000+00008-00251-016082140000615+ 81CBOBVZ VIX OOPC 20160316 001900000008+00007+00006+00005+00009+00009+00004+00004+00011+ 82CBOBVZ VIX OOPC 20160316 001900000010+00003+00002+00012+00012+00002-00007+00245+016082140000330+ 81CBOBVZ VIX OOPP 20160316 001900000007-00006-00005-00005-00008-00008-00004-00003-00010- 82CBOBVZ VIX OOPP 20160316 001900000010-00002-00002-00012-00011-00002+00007-00245-016082140000675+ 81CBOBVZ VIX OOPC 20160316 002000000004+00003+00002+00002+00005+00005+00001+00000+00007+ 82CBOBVZ VIX OOPC 20160316 002000000007+00001-00001-00009+00008+00003-00006+00238+016082140000280+ 81CBOBVZ VIX OOPP 20160316 002000000004-00004-00003-00002-00006-00005-00001-00000-00007- 82CBOBVZ VIX OOPP 20160316 002000000007-00000+00001+00009-00009-00003+00006-00238-016082140000715+ 81CBOBVZ VIX OOPC 20160316 002100000002+00001+00000+00000-00003+00003+00001-00002-00005+ 82CBOBVZ VIX OOPC 20160316 002100000005+00002-00003-00007+00006+00003-00005+00231+016082140000250+ 81CBOBVZ VIX OOPP 20160316 002100000001-00000-00001+00001+00002-00002-00002+00003+00004- 82CBOBVZ VIX OOPP 20160316 002100000003-00004+00004+00005-00005-00003+00005-00231-016082140000760+ 81CBOBVZ VIX OOPC 20160316 002200000000-00000-00002-00002-00001+00001+00003-00003-00003+ 82CBOBVZ VIX OOPC 20160316 002200000003+00004-00005-00004+00004+00004-00004+00224+016082140000220+ 81CBOBVZ VIX OOPP 20160316 002200000002-00001-00000-00000+00003-00003-00001+00002+00005- 82CBOBVZ VIX OOPP 20160316 002200000005-00002+00003+00006-00006-00003+00005-00224-016082140000760+ 81CBOBVZ VIX OOPC 20160316 002300000002-00002-00004-00004-00001-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160316 002300000001+00006-00007-00002+00002+00004-00004+00216+016082140000190+ 81CBOBVZ VIX OOPP 20160316 002300000002+00003+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20160316 002300000000-00006+00007+00002-00002-00004+00004-00216-016082140000810+ 81CBOBVZ VIX OOPC 20160316 002400000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160316 002400000002-00008-00009-00000+00000-00005-00003+00208+016082140000160+ 81CBOBVZ VIX OOPP 20160316 002400000002+00003+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20160316 002400000000-00006+00007+00002-00002-00004+00003-00208-016082140000820+ 81CBOBVZ VIX OOPC 20160316 002500000003-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160316 002500000001-00007-00008-00001+00001+00004-00003+00200+016082140000160+ 81CBOBVZ VIX OOPP 20160316 002500000003+00004+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160316 002500000001+00007+00008+00001-00001-00004+00003-00200-016082140000840+ 81CBOBVZ VIX OOPC 20160316 002600000003-00003-00004-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160316 002600000000+00006-00007-00002+00001+00004-00003+00193+016082140000160+ 81CBOBVZ VIX OOPP 20160316 002600000004+00004+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160316 002600000001+00007+00008+00000-00000-00004+00003-00193-016082140000850+ 81CBOBVZ VIX OOPC 20160316 002700000002-00002-00003-00003-00000-00001-00004-00005-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00005-00006-00002+00002+00004-00003+00185+016082140000160+ 81CBOBVZ VIX OOPP 20160316 002700000005+00005+00006+00006+00004+00004+00007+00008+00002+ 82CBOBVZ VIX OOPP 20160316 002700000002+00009+00009+00001+00001+00005+00002-00185-016082140000870+ 81CBOBVZ VIX OOPC 20160316 002800000005-00005-00006-00006-00004-00004-00007-00008-00002- 82CBOBVZ VIX OOPC 20160316 002800000003-00009-00009-00001-00001-00005-00002+00178+016082140000120+ 81CBOBVZ VIX OOPP 20160316 002800000005+00005+00006+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160316 002800000003+00009+00009+00001+00001+00005+00002-00178-016082140000880+ 81CBOBVZ VIX OOPC 20160316 002900000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160316 002900000003-00009-00009-00002-00002-00005-00002+00171+016082140000110+ 81CBOBVZ VIX OOPP 20160316 002900000005+00006+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160316 002900000003+00009+00009+00002+00002+00005+00002-00171-016082140000890+ 81CBOBVZ VIX OOPC 20160316 003000000006-00006-00007-00007-00005-00005-00008-00008-00003- 82CBOBVZ VIX OOPC 20160316 003000000003-00009-00009-00002-00002-00005-00002+00164+016082140000100+ 81CBOBVZ VIX OOPP 20160316 003000000006+00006+00007+00007+00005+00005+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160316 003000000004+00009+00010+00002+00002+00005+00002-00164-016082140000900+ 81CBOBVZ VIX OOPC 20160316 003250000006-00006-00007-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160316 003250000004-00010-00010-00003-00003-00005-00001+00148+016082140000080+ 81CBOBVZ VIX OOPP 20160316 003250000006+00006+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160316 003250000004+00010+00010+00003+00003+00005+00001-00148-016082140000920+ 81CBOBVZ VIX OOPC 20160316 003500000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 003500000007-00012-00012-00006-00006-00005-00000+00133+016082140000038+ 81CBOBVZ VIX OOPP 20160316 003500000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 003500000004+00009+00009+00003+00003+00005+00001-00133-016082140000930+ 81CBOBVZ VIX OOPC 20160316 003750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 003750000007-00012-00012-00006-00006-00005-00000-00119+016082140000030+ 81CBOBVZ VIX OOPP 20160316 003750000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160316 003750000005+00010+00010+00004+00004+00005+00000-00119-016082140000950+ 81CBOBVZ VIX OOPC 20160316 004000000009-00009-00010-00010-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 004000000007-00011-00011-00006-00006-00005-00000-00107+016082140000024+ 81CBOBVZ VIX OOPP 20160316 004000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 004000000004+00009+00009+00003+00003+00004+00001-00107-016082140000950+ 81CBOBVZ VIX OOPC 20160316 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 004250000006-00011-00011-00006-00006-00005-00000-00096+016082140000020+ 81CBOBVZ VIX OOPP 20160316 004250000005+00005+00006+00006+00004+00004+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 004250000004+00008+00008+00003+00003+00004+00001-00096-016082140000950+ 81CBOBVZ VIX OOPC 20160316 004500000008-00008-00009-00009-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 004500000006-00010-00010-00005-00005-00005-00000-00086+016082140000017+ 81CBOBVZ VIX OOPP 20160316 004500000005+00005+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160316 004500000003+00007+00007+00002+00002+00004+00001-00086-016082140000950+ 81CBOBVZ VIX OOPC 20160316 004750000007-00007-00008-00008-00006-00006-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 004750000006-00010-00010-00005-00005-00004-00000-00078+016082140000014+ 81CBOBVZ VIX OOPP 20160316 004750000004+00004+00005+00005+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160316 004750000002+00006+00006+00002+00001+00003+00001-00078-016082140000950+ 81CBOBVZ VIX OOPC 20160316 005000000007-00007-00008-00008-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160316 005000000005-00009-00009-00005-00005-00004-00000-00070+016082140000013+ 81CBOBVZ VIX OOPP 20160316 005000000004+00004+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160316 005000000002+00006+00006+00002+00001+00003+00001-00070-016082140000955+ 81CBOVIX VIX OOPC 20151223 001000000115-00115-00303-00303-00073+00073+00492-00492-00262+ 82CBOVIX VIX OOPC 20151223 001000000262+00680-00680-00450+00450+00543-00244+10000+007856250008125+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00005-00003-00000+00230-00001-014229280000000+ 81CBOVIX VIX OOPC 20151223 001050000115-00115-00303-00303-00073+00073+00492-00492-00262+ 82CBOVIX VIX OOPC 20151223 001050000262+00680-00680-00449+00450+00543-00229+10000+007856250007625+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00007-00004-00000+00245-00001-013215840000000+ 81CBOVIX VIX OOPC 20151223 001100000115-00115-00303-00303-00073+00073+00492-00492-00262+ 82CBOVIX VIX OOPC 20151223 001100000262+00680-00680-00449+00450+00543-00214+10000+007856250007125+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001100000001-00000+00000+00010-00006-00000+00260-00001-012248340000000+ 81CBOVIX VIX OOPC 20151223 001150000115-00115-00303-00303-00073+00073+00492-00492-00261+ 82CBOVIX VIX OOPC 20151223 001150000262+00680-00680-00446+00449+00543-00199+09999+007856250006625+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001150000001-00000+00000+00014-00009-00000+00275-00001-011600870000000+ 81CBOVIX VIX OOPC 20151223 001200000115-00115-00303-00303-00073+00073+00492-00492-00261+ 82CBOVIX VIX OOPC 20151223 001200000262+00680-00680-00441+00446+00543-00184+09999+007856250006125+ 81CBOVIX VIX OOPP 20151223 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151223 001200000003-00000+00000+00025-00018-00000+00290-00006-011710510000001+ 81CBOVIX VIX OOPC 20151223 001250000115-00115-00303-00303-00073+00073+00492-00492-00260+ 82CBOVIX VIX OOPC 20151223 001250000261+00680-00680-00432+00439+00543-00169+09999+007856250005626+ 81CBOVIX VIX OOPP 20151223 001250000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20151223 001250000005-00000+00000+00039-00031-00000+00305-00016-011833210000002+ 81CBOVIX VIX OOPC 20151223 001300000115-00115-00303-00303-00073+00074+00491-00491-00258+ 82CBOVIX VIX OOPC 20151223 001300000261+00680-00680-00418+00427+00543-00154+09999+007856250005129+ 81CBOVIX VIX OOPP 20151223 001300000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20151223 001300000010-00000+00000+00058-00049-00000+00320-00041-011971370000004+ 81CBOVIX VIX OOPC 20151223 001350000114-00114-00302-00302-00074+00074+00491-00491-00255+ 82CBOVIX VIX OOPC 20151223 001350000259+00679-00679-00397+00408+00543-00139+09998+007856250004634+ 81CBOVIX VIX OOPP 20151223 001350000001-00000+00001+00001+00006-00003-00001+00001+00026- 82CBOVIX VIX OOPP 20151223 001350000018-00001+00001+00082-00072-00000+00335-00089-012127890000009+ 81CBOVIX VIX OOPC 20151223 001400000113-00113-00301-00301-00074+00075+00490-00490-00248+ 82CBOVIX VIX OOPC 20151223 001400000255+00678-00678-00371+00381+00542-00124+09993+007856250004145+ 81CBOVIX VIX OOPP 20151223 001400000001-00001+00001+00002+00010-00005-00002+00002+00039- 82CBOVIX VIX OOPP 20151223 001400000030-00002+00002+00110-00100-00001+00350-00176-012306010000020+ 81CBOVIX VIX OOPC 20151223 001450000111-00111-00299-00299-00074+00076+00488-00488-00238+ 82CBOVIX VIX OOPC 20151223 001450000247+00676-00676-00339+00348+00542-00110+09979+007856250003665+ 81CBOVIX VIX OOPP 20151223 001450000001-00001+00003+00004+00016-00009-00004+00004+00055- 82CBOVIX VIX OOPP 20151223 001450000044-00004+00004+00141-00131-00001+00364-00317-012509680000041+ 81CBOVIX VIX OOPC 20151223 001500000108-00108-00296-00296-00073+00077+00484-00484-00224+ 82CBOVIX VIX OOPC 20151223 001500000235+00673-00673-00303+00310+00541-00096+09944+007856250003200+ 81CBOVIX VIX OOPP 20151223 001500000002-00002+00005+00006+00023-00015-00007+00007+00074- 82CBOVIX VIX OOPP 20151223 001500000063-00007+00007+00175-00165-00002+00378-00529-012743630000075+ 81CBOVIX VIX OOPC 20151223 001600000095-00092-00280-00280-00073+00082+00468-00468-00189+ 82CBOVIX VIX OOPC 20151223 001600000200+00656-00656-00231+00234+00536-00071+09712+007856250002364+ 81CBOVIX VIX OOPP 20151223 001600000004-00004+00014+00018+00044-00032-00020+00022+00120- 82CBOVIX VIX OOPP 20151223 001600000108-00023+00023+00244-00236-00007+00403-01285-013916480000239+ 81CBOVIX VIX OOPC 20151223 001700000077-00071-00254-00253-00066+00079+00441-00441-00143+ 82CBOVIX VIX OOPC 20151223 001700000151+00629-00629-00162+00163+00528-00049+09028+007856250001633+ 81CBOVIX VIX OOPP 20151223 001700000006-00005+00026+00033+00065-00052-00041+00045+00165- 82CBOVIX VIX OOPP 20151223 001700000154-00047+00049+00306-00300-00015+00425-02223-014612550000508+ 81CBOVIX VIX OOPC 20151223 001800000034-00022-00195-00191-00076+00089+00378-00377-00120+ 82CBOVIX VIX OOPC 20151223 001800000124+00565-00565-00127+00127+00509-00038+07674+007856250001273+ 81CBOVIX VIX OOPP 20151223 001800000007-00007+00045+00057+00086-00073-00076+00085+00200- 82CBOVIX VIX OOPP 20151223 001800000189-00094+00100+00345-00340-00034+00436-03400-017995460001149+ 81CBOVIX VIX OOPC 20151223 001900000007-00007+00144-00135-00067+00077+00317-00314-00089+ 82CBOVIX VIX OOPC 20151223 001900000091+00502-00501-00091+00091+00489-00027+05767+007856250000914+ 81CBOVIX VIX OOPP 20151223 001900000007-00007+00060+00074+00102-00089-00106+00117+00226- 82CBOVIX VIX OOPP 20151223 001900000217-00135+00144+00379-00374-00053+00447-04272-019702330001789+ 81CBOVIX VIX OOPC 20151223 002000000007-00007+00112-00098-00047+00055+00259-00250-00065+ 82CBOVIX VIX OOPC 20151223 002000000067+00431-00428-00068+00068+00466-00021+04117+010012920000684+ 81CBOVIX VIX OOPP 20151223 002000000007-00007+00073+00089+00113-00101-00132+00147+00246- 82CBOVIX VIX OOPP 20151223 002000000237-00174+00186+00402-00397-00075+00453-04971-021748080002559+ 81CBOVIX VIX OOPC 20151223 002100000007-00006+00089-00073-00036+00043+00212-00198-00051+ 82CBOVIX VIX OOPC 20151223 002100000053+00365-00356-00054+00054+00441-00016+03122+011821010000543+ 81CBOVIX VIX OOPP 20151223 002100000007-00007+00084+00100+00121-00109-00155+00171+00259- 82CBOVIX VIX OOPP 20151223 002100000250-00208+00223+00417-00412-00099+00458-05496-023990540003418+ 81CBOVIX VIX OOPC 20151223 002200000006-00006+00071-00055-00026+00032+00173-00157-00038+ 82CBOVIX VIX OOPC 20151223 002200000039+00309-00295-00040+00040+00415-00012+02349+012809650000402+ 81CBOVIX VIX OOPP 20151223 002200000007-00007+00093+00109+00128-00117-00174+00190+00270- 82CBOVIX VIX OOPP 20151223 002200000262-00237+00253+00430-00426-00120+00462-05932-025717900004277+ 81CBOVIX VIX OOPC 20151223 002300000005-00005+00057-00042-00020+00025+00143-00125-00029+ 82CBOVIX VIX OOPC 20151223 002300000031+00260-00243-00031+00031+00388-00009+01831+013880460000316+ 81CBOVIX VIX OOPP 20151223 002300000007-00007+00100+00116+00133-00122-00189+00206+00278- 82CBOVIX VIX OOPP 20151223 002300000271-00261+00279+00440-00435-00141+00464-06261-027622920005191+ 81CBOVIX VIX OOPC 20151223 002400000004-00004+00045-00032-00015+00018+00115-00098-00021+ 82CBOVIX VIX OOPC 20151223 002400000022+00217-00198-00023+00023+00361-00007+01372+014426400000229+ 81CBOVIX VIX OOPP 20151223 002400000007-00007+00106+00122+00138-00127-00202+00220+00285- 82CBOVIX VIX OOPP 20151223 002400000278-00282+00301+00448-00444-00161+00467-06545-029223380006104+ 81CBOVIX VIX OOPC 20151223 002500000004-00003+00038-00026-00012+00015+00097-00080-00018+ 82CBOVIX VIX OOPC 20151223 002500000019+00184-00165-00019+00020+00333-00006+01139+015538160000196+ 81CBOVIX VIX OOPP 20151223 002500000007-00007+00111+00127+00140-00130-00212+00230+00290- 82CBOVIX VIX OOPP 20151223 002500000282-00299+00317+00453-00449-00178+00468-06739-031167740007071+ 81CBOVIX VIX OOPC 20151223 002600000003-00003+00032-00021-00010+00013+00082-00066-00015+ 82CBOVIX VIX OOPC 20151223 002600000016+00157-00138-00016+00016+00307-00005+00936+016392220000163+ 81CBOVIX VIX OOPP 20151223 002600000006-00007+00115+00130+00143-00133-00221+00238+00293- 82CBOVIX VIX OOPP 20151223 002600000286-00313+00332+00457-00453-00194+00469-06906-032923720008038+ 81CBOVIX VIX OOPC 20151223 002700000003-00003+00027-00017-00008+00011+00069-00054-00012+ 82CBOVIX VIX OOPC 20151223 002700000013+00134-00115-00013+00013+00281-00004+00770+017123090000135+ 81CBOVIX VIX OOPP 20151223 002700000006-00006+00118+00133+00145-00135-00228+00246+00297- 82CBOVIX VIX OOPP 20151223 002700000290-00325+00344+00461-00456-00208+00470-07048-034577950009009+ 81CBOVIX VIX OOPC 20151223 002800000002-00002+00022-00013-00007+00008+00057-00044-00010+ 82CBOVIX VIX OOPC 20151223 002800000010+00113-00095-00011+00011+00257-00003+00616+017607390000107+ 81CBOVIX VIX OOPP 20151223 002800000006-00006+00121+00136+00147-00137-00235+00252+00300- 82CBOVIX VIX OOPP 20151223 002800000293-00336+00355+00464-00460-00221+00471-07174-036094580009981+ 81CBOVIX VIX OOPC 20151223 002900000002-00002+00017-00010-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20151223 002900000008+00093-00077-00008+00008+00234-00002+00468+017797170000079+ 81CBOVIX VIX OOPP 20151223 002900000006-00006+00123+00138+00148-00139-00241+00258+00302- 82CBOVIX VIX OOPP 20151223 002900000296-00345+00364+00467-00463-00232+00472-07288-037490110010953+ 81CBOVIX VIX OOPC 20151223 003000000002-00002+00016-00009-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20151223 003000000007+00084-00068-00007+00007+00214-00002+00431+018797570000075+ 81CBOVIX VIX OOPP 20151223 003000000006-00006+00125+00140+00149-00140-00245+00262+00304- 82CBOVIX VIX OOPP 20151223 003000000297-00353+00372+00469-00465-00242+00472-07363-039085620011950+ 81CBOVIX VIX OOPC 20151223 003250000002-00001+00013-00007-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20151223 003250000006+00065-00052-00007+00007+00173-00002+00355+021011850000067+ 81CBOVIX VIX OOPP 20151223 003250000006-00006+00129+00143+00151-00142-00254+00270+00307- 82CBOVIX VIX OOPP 20151223 003250000300-00368+00386+00472-00468-00262+00472-07517-042713810014441+ 81CBOVIX VIX OOPC 20151223 003500000001-00001+00011-00006-00003+00004+00027-00019-00005+ 82CBOVIX VIX OOPC 20151223 003500000005+00053-00041-00006+00006+00142-00002+00295+022867510000058+ 81CBOVIX VIX OOPP 20151223 003500000006-00006+00132+00146+00153-00144-00260+00277+00310- 82CBOVIX VIX OOPP 20151223 003500000303-00379+00397+00475-00471-00279+00472-07638-045919770016933+ 81CBOVIX VIX OOPC 20151223 003750000001-00001+00007-00003-00002+00003+00017-00012-00003+ 82CBOVIX VIX OOPC 20151223 003750000003+00035-00026-00003+00003+00111-00001+00176+023031250000033+ 81CBOVIX VIX OOPP 20151223 003750000006-00006+00135+00148+00155-00146-00266+00282+00313- 82CBOVIX VIX OOPP 20151223 003750000306-00389+00407+00479-00474-00292+00473-07756-048558410019407+ 81CBOVIX VIX OOPC 20151223 004000000001-00000+00004-00002-00001+00001+00011-00007-00002+ 82CBOVIX VIX OOPC 20151223 004000000002+00024-00017-00002+00002+00085-00001+00104+023164380000019+ 81CBOVIX VIX OOPP 20151223 004000000005-00005+00137+00150+00156-00148-00271+00287+00315- 82CBOVIX VIX OOPP 20151223 004000000308-00397+00415+00481-00477-00304+00473-07845-051063330021893+ 81CBOVIX VIX OOPC 20151223 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20151223 004250000001+00016-00011-00001+00001+00065-00000+00062+023274850000011+ 81CBOVIX VIX OOPP 20151223 004250000005-00005+00139+00152+00157-00149-00275+00290+00316- 82CBOVIX VIX OOPP 20151223 004250000310-00404+00421+00483-00478-00313+00474-07915-053422380024384+ 81CBOVIX VIX OOPC 20151223 004500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20151223 004500000001+00010-00007-00001+00001+00049-00000+00036+023367960000006+ 81CBOVIX VIX OOPP 20151223 004500000005-00005+00140+00153+00158-00150-00278+00293+00318- 82CBOVIX VIX OOPP 20151223 004500000311-00409+00426+00484-00480-00320+00474-07972-055636080026880+ 81CBOVIX VIX OOPC 20151223 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151223 004750000000+00007-00004-00000+00000+00037-00000+00021+023447690000003+ 81CBOVIX VIX OOPP 20151223 004750000005-00005+00141+00154+00159-00150-00281+00296+00319- 82CBOVIX VIX OOPP 20151223 004750000313-00414+00430+00485-00481-00327+00474-08020-057711690029377+ 81CBOVIX VIX OOPC 20151223 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151223 005000000000+00005-00003-00000+00000+00028-00000+00013+023516680000002+ 81CBOVIX VIX OOPP 20151223 005000000005-00005+00142+00155+00159-00151-00283+00298+00320- 82CBOVIX VIX OOPP 20151223 005000000314-00417+00434+00487-00482-00333+00474-08061-059659410031875+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 005500000000+00002-00001-00000+00000+00015-00000+00004+023630210000001+ 81CBOVIX VIX OOPP 20151223 005500000005-00005+00144+00156+00160-00152-00287+00301+00321- 82CBOVIX VIX OOPP 20151223 005500000315-00424+00440+00488-00484-00342+00474-08128-063215180036874+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00001-00000-00000+00000+00009-00000+00001+023720590000000+ 81CBOVIX VIX OOPP 20151223 006000000005-00005+00145+00157+00161-00153-00290+00304+00322- 82CBOVIX VIX OOPP 20151223 006000000316-00429+00445+00490-00485-00349+00474-08181-066385930041873+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00000-00000-00000+00000+00005-00000+00000+024055440000000+ 81CBOVIX VIX OOPP 20151223 006500000005-00005+00146+00158+00161-00154-00292+00306+00324- 82CBOVIX VIX OOPP 20151223 006500000318-00433+00448+00491-00486-00356+00474-08226-069240110046873+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00000-00000-00000+00000+00004-00000+00000+025391870000000+ 81CBOVIX VIX OOPP 20151223 007000000005-00005+00147+00159+00162-00154-00294+00308+00324- 82CBOVIX VIX OOPP 20151223 007000000318-00436+00452+00492-00487-00361+00474-08263-071831600051872+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00003-00000+00000+026627540000000+ 81CBOVIX VIX OOPP 20151223 007500000005-00005+00148+00159+00162-00155-00296+00309+00325- 82CBOVIX VIX OOPP 20151223 007500000319-00439+00454+00493-00488-00365+00474-08295-074202410056872+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00003-00000+00000+027774330000000+ 81CBOVIX VIX OOPP 20151223 008000000005-00005+00149+00160+00163-00155-00298+00311+00326- 82CBOVIX VIX OOPP 20151223 008000000320-00442+00457+00493-00489-00369+00474-08323-076385610061872+ 81CBOVIX VIX OOPC 20151230 001000000078-00078-00266-00266-00111+00111+00454-00454-00299+ 82CBOVIX VIX OOPC 20151230 001000000299+00643-00643-00486+00487+00532-00255+09999+007510700008499+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00006-00003-00000+00230-00001-009667340000000+ 81CBOVIX VIX OOPC 20151230 001050000078-00078-00266-00266-00111+00111+00454-00454-00299+ 82CBOVIX VIX OOPC 20151230 001050000299+00643-00643-00484+00486+00532-00240+09999+007510700007999+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00008-00004-00000+00245-00001-009098400000000+ 81CBOVIX VIX OOPC 20151230 001100000078-00078-00266-00266-00111+00111+00454-00454-00298+ 82CBOVIX VIX OOPC 20151230 001100000299+00643-00643-00480+00484+00532-00225+09999+007510700007499+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00014-00008-00000+00260-00004-009140620000000+ 81CBOVIX VIX OOPC 20151230 001150000078-00078-00266-00266-00110+00111+00454-00454-00297+ 82CBOVIX VIX OOPC 20151230 001150000298+00643-00643-00474+00481+00532-00210+09998+007510700007000+ 81CBOVIX VIX OOPP 20151230 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151230 001150000002-00000+00000+00023-00014-00000+00275-00010-009187290000001+ 81CBOVIX VIX OOPC 20151230 001200000078-00077-00266-00266-00110+00111+00454-00454-00295+ 82CBOVIX VIX OOPC 20151230 001200000298+00642-00642-00464+00474+00532-00195+09996+007510700006502+ 81CBOVIX VIX OOPP 20151230 001200000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20151230 001200000005-00000+00000+00036-00025-00000+00290-00025-009238780000003+ 81CBOVIX VIX OOPC 20151230 001250000077-00077-00266-00265-00110+00111+00454-00454-00291+ 82CBOVIX VIX OOPC 20151230 001250000296+00642-00642-00451+00463+00532-00180+09991+007510700006005+ 81CBOVIX VIX OOPP 20151230 001250000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20151230 001250000009-00001+00001+00052-00039-00000+00305-00052-009295690000006+ 81CBOVIX VIX OOPC 20151230 001300000077-00077-00265-00265-00109+00111+00453-00453-00286+ 82CBOVIX VIX OOPC 20151230 001300000293+00641-00641-00433+00448+00531-00165+09978+007510700005512+ 81CBOVIX VIX OOPP 20151230 001300000001-00001+00001+00001+00007-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20151230 001300000015-00001+00001+00072-00057-00000+00320-00101-009358760000013+ 81CBOVIX VIX OOPC 20151230 001350000076-00075-00264-00264-00108+00111+00452-00452-00278+ 82CBOVIX VIX OOPC 20151230 001350000288+00640-00640-00412+00427+00531-00151+09951+007510700005024+ 81CBOVIX VIX OOPP 20151230 001350000001-00001+00001+00002+00010-00004-00002+00002+00036- 82CBOVIX VIX OOPP 20151230 001350000024-00002+00002+00095-00080-00001+00334-00182-009429020000024+ 81CBOVIX VIX OOPC 20151230 001400000075-00074-00262-00262-00106+00111+00450-00450-00268+ 82CBOVIX VIX OOPC 20151230 001400000281+00638-00638-00386+00401+00531-00136+09900+007510700004543+ 81CBOVIX VIX OOPP 20151230 001400000002-00002+00002+00004+00015-00007-00004+00004+00049- 82CBOVIX VIX OOPP 20151230 001400000035-00004+00004+00122-00106-00001+00349-00305-009507560000044+ 81CBOVIX VIX OOPC 20151230 001450000074-00071-00259-00259-00103+00111+00447-00447-00255+ 82CBOVIX VIX OOPC 20151230 001450000270+00635-00635-00357+00371+00530-00122+09812+007510700004074+ 81CBOVIX VIX OOPP 20151230 001450000003-00002+00004+00006+00022-00011-00006+00007+00066- 82CBOVIX VIX OOPP 20151230 001450000050-00007+00007+00151-00136-00002+00363-00481-009595660000075+ 81CBOVIX VIX OOPC 20151230 001500000071-00067-00255-00254-00100+00110+00442-00442-00240+ 82CBOVIX VIX OOPC 20151230 001500000256+00630-00630-00326+00338+00528-00109+09671+007510700003622+ 81CBOVIX VIX OOPP 20151230 001500000004-00003+00006+00010+00030-00016-00010+00012+00084- 82CBOVIX VIX OOPP 20151230 001500000067-00012+00012+00182-00168-00004+00377-00723-009728360000123+ 81CBOVIX VIX OOPC 20151230 001600000058-00050-00235-00232-00097+00113+00420-00420-00210+ 82CBOVIX VIX OOPC 20151230 001600000227+00608-00608-00267+00276+00521-00085+09170+007510700002849+ 81CBOVIX VIX OOPP 20151230 001600000007-00006+00016+00024+00051-00034-00027+00031+00128- 82CBOVIX VIX OOPP 20151230 001600000110-00032+00034+00245-00233-00010+00400-01547-010797940000349+ 81CBOVIX VIX OOPC 20151230 001700000040-00026-00205-00199-00094+00113+00386-00384-00178+ 82CBOVIX VIX OOPC 20151230 001700000193+00572-00571-00213+00218+00510-00066+08309+007510700002214+ 81CBOVIX VIX OOPP 20151230 001700000009-00009+00029+00042+00071-00052-00050+00058+00167- 82CBOVIX VIX OOPP 20151230 001700000150-00061+00066+00299-00289-00021+00419-02490-011762210000714+ 81CBOVIX VIX OOPC 20151230 001800000010-00009+00159-00147-00099+00118+00331-00326-00157+ 82CBOVIX VIX OOPC 20151230 001800000168+00514-00512-00177+00180+00493-00054+07104+007510700001811+ 81CBOVIX VIX OOPP 20151230 001800000010-00010+00044+00062+00089-00070-00079+00093+00199- 82CBOVIX VIX OOPP 20151230 001800000183-00100+00111+00338-00329-00039+00431-03456-013438330001311+ 81CBOVIX VIX OOPC 20151230 001900000011-00011+00136-00117-00076+00094+00289-00277-00123+ 82CBOVIX VIX OOPC 20151230 001900000132+00461-00454-00141+00143+00473-00044+05675+009089560001450+ 81CBOVIX VIX OOPP 20151230 001900000011-00011+00057+00078+00103-00084-00105+00123+00224- 82CBOVIX VIX OOPP 20151230 001900000209-00137+00152+00371-00362-00058+00442-04247-014515280001950+ 81CBOVIX VIX OOPC 20151230 002000000011-00011+00117-00094-00061+00077+00252-00233-00100+ 82CBOVIX VIX OOPC 20151230 002000000109+00408-00395-00116+00119+00451-00036+04648+010441650001206+ 81CBOVIX VIX OOPP 20151230 002000000011-00011+00069+00092+00114-00096-00129+00151+00242- 82CBOVIX VIX OOPP 20151230 002000000229-00173+00192+00394-00386-00079+00449-04898-015787740002706+ 81CBOVIX VIX OOPC 20151230 002100000011-00010+00101-00077-00049+00064+00220-00197-00082+ 82CBOVIX VIX OOPC 20151230 002100000089+00362-00343-00095+00098+00427-00030+03861+011418260001000+ 81CBOVIX VIX OOPP 20151230 002100000011-00011+00080+00103+00123-00105-00150+00174+00257- 82CBOVIX VIX OOPP 20151230 002100000245-00204+00226+00413-00405-00100+00455-05437-016865520003499+ 81CBOVIX VIX OOPC 20151230 002200000010-00010+00087-00063-00039+00052+00191-00166-00065+ 82CBOVIX VIX OOPC 20151230 002200000072+00320-00297-00076+00078+00404-00024+03173+011914390000793+ 81CBOVIX VIX OOPP 20151230 002200000010-00011+00089+00113+00131-00114-00169+00194+00271- 82CBOVIX VIX OOPP 20151230 002200000260-00233+00257+00430-00424-00121+00461-05917-017588870004293+ 81CBOVIX VIX OOPC 20151230 002300000009-00009+00076-00053-00034+00045+00169-00143-00057+ 82CBOVIX VIX OOPC 20151230 002300000063+00284-00259-00067+00069+00378-00021+02740+012943030000703+ 81CBOVIX VIX OOPP 20151230 002300000010-00010+00096+00120+00136-00119-00185+00210+00279- 82CBOVIX VIX OOPP 20151230 002300000268-00257+00283+00440-00433-00142+00464-06248-018857310005203+ 81CBOVIX VIX OOPC 20151230 002400000009-00008+00067-00045-00029+00039+00149-00123-00049+ 82CBOVIX VIX OOPC 20151230 002400000054+00253-00226-00058+00060+00354-00018+02367+013719840000613+ 81CBOVIX VIX OOPP 20151230 002400000010-00010+00102+00126+00140-00124-00198+00224+00287- 82CBOVIX VIX OOPP 20151230 002400000276-00278+00305+00449-00442-00161+00467-06535-019917750006112+ 81CBOVIX VIX OOPC 20151230 002500000008-00008+00060-00038-00025+00034+00132-00107-00042+ 82CBOVIX VIX OOPC 20151230 002500000047+00226-00198-00050+00052+00330-00016+02050+014359310000532+ 81CBOVIX VIX OOPP 20151230 002500000010-00010+00108+00131+00144-00128-00209+00235+00293- 82CBOVIX VIX OOPP 20151230 002500000283-00296+00324+00456-00450-00178+00469-06782-020873660007031+ 81CBOVIX VIX OOPC 20151230 002600000007-00007+00053-00033-00021+00030+00118-00093-00036+ 82CBOVIX VIX OOPC 20151230 002600000041+00202-00174-00043+00045+00308-00014+01779+014898750000460+ 81CBOVIX VIX OOPP 20151230 002600000009-00010+00113+00135+00147-00132-00220+00245+00298- 82CBOVIX VIX OOPP 20151230 002600000288-00312+00340+00463-00457-00195+00471-06996-021757380007959+ 81CBOVIX VIX OOPC 20151230 002700000007-00006+00047-00028-00018+00026+00105-00081-00032+ 82CBOVIX VIX OOPC 20151230 002700000035+00182-00154-00038+00039+00287-00012+01555+015411080000402+ 81CBOVIX VIX OOPP 20151230 002700000009-00009+00117+00139+00149-00135-00228+00254+00303- 82CBOVIX VIX OOPP 20151230 002700000293-00326+00354+00469-00463-00209+00473-07175-022623410008901+ 81CBOVIX VIX OOPC 20151230 002800000006-00006+00042-00024-00016+00022+00093-00070-00027+ 82CBOVIX VIX OOPC 20151230 002800000030+00162-00135-00032+00033+00267-00010+01344+015768890000344+ 81CBOVIX VIX OOPP 20151230 002800000009-00009+00120+00142+00152-00138-00236+00262+00307- 82CBOVIX VIX OOPP 20151230 002800000298-00339+00367+00474-00468-00223+00475-07340-023383170009843+ 81CBOVIX VIX OOPC 20151230 002900000006-00005+00036-00020-00013+00019+00082-00060-00023+ 82CBOVIX VIX OOPC 20151230 002900000025+00144-00117-00027+00028+00247-00009+01141+015964970000285+ 81CBOVIX VIX OOPP 20151230 002900000009-00009+00124+00145+00154-00141-00244+00269+00311- 82CBOVIX VIX OOPP 20151230 002900000302-00351+00379+00479-00474-00236+00477-07494-024047110010784+ 81CBOVIX VIX OOPC 20151230 003000000005-00004+00031-00016-00010+00015+00070-00050-00018+ 82CBOVIX VIX OOPC 20151230 003000000020+00125-00100-00021+00022+00228-00007+00941+015979080000227+ 81CBOVIX VIX OOPP 20151230 003000000008-00008+00127+00148+00156-00144-00251+00275+00315- 82CBOVIX VIX OOPP 20151230 003000000307-00362+00390+00484-00479-00248+00478-07640-024623290011726+ 81CBOVIX VIX OOPC 20151230 003250000004-00004+00024-00012-00008+00012+00055-00038-00014+ 82CBOVIX VIX OOPC 20151230 003250000016+00099-00076-00016+00017+00190-00005+00719+017055680000176+ 81CBOVIX VIX OOPP 20151230 003250000008-00008+00133+00152+00159-00147-00262+00286+00320- 82CBOVIX VIX OOPP 20151230 003250000312-00380+00408+00490-00485-00272+00480-07848-026617950014174+ 81CBOVIX VIX OOPC 20151230 003500000003-00003+00018-00009-00006+00009+00042-00028-00010+ 82CBOVIX VIX OOPC 20151230 003500000011+00076-00056-00012+00012+00157-00004+00524+017668180000126+ 81CBOVIX VIX OOPP 20151230 003500000008-00008+00137+00156+00161-00150-00271+00294+00324- 82CBOVIX VIX OOPP 20151230 003500000316-00396+00422+00495-00490-00292+00481-08020-028316780016624+ 81CBOVIX VIX OOPC 20151230 003750000002-00002+00013-00005-00004+00006+00030-00018-00006+ 82CBOVIX VIX OOPC 20151230 003750000007+00055-00039-00007+00008+00126-00002+00344+017752940000078+ 81CBOVIX VIX OOPP 20151230 003750000007-00007+00140+00159+00163-00153-00279+00301+00328- 82CBOVIX VIX OOPP 20151230 003750000320-00408+00434+00500-00495-00308+00483-08166-029788330019076+ 81CBOVIX VIX OOPC 20151230 004000000002-00002+00011-00005-00003+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20151230 004000000006+00048-00033-00007+00007+00109-00002+00302+018826110000071+ 81CBOVIX VIX OOPP 20151230 004000000007-00007+00142+00160+00164-00154-00283+00305+00329- 82CBOVIX VIX OOPP 20151230 004000000322-00416+00441+00501-00496-00320+00483-08242-031481040021569+ 81CBOVIX VIX OOPC 20151230 004250000002-00002+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20151230 004250000006+00041-00028-00006+00006+00094-00002+00265+019753630000064+ 81CBOVIX VIX OOPP 20151230 004250000007-00007+00144+00161+00165-00155-00287+00308+00331- 82CBOVIX VIX OOPP 20151230 004250000323-00423+00447+00503-00498-00330+00483-08306-033023530024061+ 81CBOVIX VIX OOPC 20151230 004500000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20151230 004500000004+00031-00021-00004+00004+00077-00001+00187+019803570000044+ 81CBOVIX VIX OOPP 20151230 004500000007-00007+00146+00163+00166-00156-00291+00312+00333- 82CBOVIX VIX OOPP 20151230 004500000325-00429+00453+00505-00500-00339+00484-08380-034286750026540+ 81CBOVIX VIX OOPC 20151230 004750000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20151230 004750000003+00024-00015-00003+00003+00062-00001+00131+019846500000030+ 81CBOVIX VIX OOPP 20151230 004750000006-00007+00148+00164+00167-00157-00295+00314+00334- 82CBOVIX VIX OOPP 20151230 004750000327-00435+00458+00507-00502-00347+00484-08438-035510730029026+ 81CBOVIX VIX OOPC 20151230 005000000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20151230 005000000002+00018-00011-00002+00002+00051-00001+00093+019883840000020+ 81CBOVIX VIX OOPP 20151230 005000000006-00006+00149+00165+00168-00158-00297+00317+00335- 82CBOVIX VIX OOPP 20151230 005000000328-00439+00462+00508-00503-00353+00485-08485-036688910031517+ 81CBOVIX VIX OOPC 20151230 005500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151230 005500000001+00010-00006-00001+00001+00033-00000+00047+019945650000010+ 81CBOVIX VIX OOPP 20151230 005500000006-00006+00151+00166+00169-00159-00301+00320+00337- 82CBOVIX VIX OOPP 20151230 005500000330-00446+00468+00510-00505-00364+00485-08556-038897970036505+ 81CBOVIX VIX OOPC 20151230 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151230 006000000000+00006-00003-00000+00000+00022-00000+00023+019994850000005+ 81CBOVIX VIX OOPP 20151230 006000000006-00006+00152+00167+00169-00160-00305+00323+00338- 82CBOVIX VIX OOPP 20151230 006000000331-00451+00473+00511-00506-00372+00485-08609-040913550041500+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151230 006500000000+00003-00002-00000+00000+00014-00000+00012+020035040000002+ 81CBOVIX VIX OOPP 20151230 006500000006-00006+00153+00168+00170-00161-00307+00325+00339- 82CBOVIX VIX OOPP 20151230 006500000332-00456+00476+00512-00507-00378+00485-08649-042751830046497+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00002-00001-00000+00000+00009-00000+00006+020068370000001+ 81CBOVIX VIX OOPP 20151230 007000000006-00006+00154+00168+00170-00161-00309+00326+00339- 82CBOVIX VIX OOPP 20151230 007000000333-00459+00479+00513-00508-00383+00485-08683-044433550051495+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00001-00001-00000+00000+00006-00000+00003+020096900000001+ 81CBOVIX VIX OOPP 20151230 007500000006-00006+00155+00169+00171-00162-00311+00328+00340- 82CBOVIX VIX OOPP 20151230 007500000333-00462+00482+00514-00509-00388+00485-08711-045978930056494+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00001-00000-00000+00000+00004-00000+00001+020120970000000+ 81CBOVIX VIX OOPP 20151230 008000000006-00006+00155+00169+00171-00162-00312+00329+00341- 82CBOVIX VIX OOPP 20151230 008000000334-00464+00484+00514-00509-00392+00485-08735-047405890061493+ 81CBOVIX VIX OOPC 20160106 001000000012-00012-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160106 001000000365+00577-00577-00553+00553+00512-00275+10000+005031880009161+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001000000001-00000+00000+00008-00004-00000+00230-00003-008459080000000+ 81CBOVIX VIX OOPC 20160106 001050000012-00012-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160106 001050000365+00577-00577-00552+00553+00512-00260+09999+005031880008662+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160106 001050000001-00000+00000+00014-00007-00000+00245-00007-008463520000001+ 81CBOVIX VIX OOPC 20160106 001100000011-00011-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160106 001100000365+00576-00576-00550+00553+00512-00245+09999+005031880008163+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160106 001100000002-00000+00000+00022-00013-00000+00260-00016-008468520000002+ 81CBOVIX VIX OOPC 20160106 001150000011-00011-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160106 001150000365+00576-00576-00545+00551+00512-00230+09999+005031880007665+ 81CBOVIX VIX OOPP 20160106 001150000000-00000+00000+00000+00003-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160106 001150000004-00000+00000+00033-00021-00000+00275-00034-008473940000004+ 81CBOVIX VIX OOPC 20160106 001200000011-00011-00199-00199-00177+00178+00387-00387-00364+ 82CBOVIX VIX OOPC 20160106 001200000366+00576-00576-00538+00548+00512-00215+09999+005031880007170+ 81CBOVIX VIX OOPP 20160106 001200000001-00000+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20160106 001200000008-00001+00001+00046-00032-00000+00290-00064-008479790000009+ 81CBOVIX VIX OOPC 20160106 001250000010-00010-00198-00198-00178+00178+00387-00387-00362+ 82CBOVIX VIX OOPC 20160106 001250000366+00575-00575-00527+00541+00512-00200+09999+005031880006677+ 81CBOVIX VIX OOPP 20160106 001250000001-00001+00001+00001+00007-00002-00001+00002+00023- 82CBOVIX VIX OOPP 20160106 001250000013-00002+00002+00063-00047-00000+00305-00112-008486170000016+ 81CBOVIX VIX OOPC 20160106 001300000009-00009-00197-00197-00178+00179+00385-00385-00359+ 82CBOVIX VIX OOPC 20160106 001300000366+00574-00574-00511+00529+00511-00186+09996+005031880006189+ 81CBOVIX VIX OOPP 20160106 001300000002-00001+00001+00002+00011-00003-00002+00003+00033- 82CBOVIX VIX OOPP 20160106 001300000020-00003+00003+00083-00065-00001+00319-00186-008493160000028+ 81CBOVIX VIX OOPC 20160106 001350000007-00007-00195-00195-00179+00181+00384-00384-00354+ 82CBOVIX VIX OOPC 20160106 001350000364+00572-00572-00491+00510+00511-00171+09989+005031880005708+ 81CBOVIX VIX OOPP 20160106 001350000003-00002+00002+00004+00015-00006-00004+00005+00045- 82CBOVIX VIX OOPP 20160106 001350000029-00004+00005+00106-00087-00001+00334-00293-008500810000047+ 81CBOVIX VIX OOPC 20160106 001400000005-00004-00193-00192-00179+00183+00381-00381-00347+ 82CBOVIX VIX OOPC 20160106 001400000361+00569-00569-00466+00485+00510-00157+09972+005031880005236+ 81CBOVIX VIX OOPP 20160106 001400000003-00003+00003+00006+00020-00009-00006+00007+00058- 82CBOVIX VIX OOPP 20160106 001400000040-00007+00007+00131-00112-00002+00348-00440-008509210000075+ 81CBOVIX VIX OOPC 20160106 001450000003-00002-00190-00190-00178+00184+00378-00378-00335+ 82CBOVIX VIX OOPC 20160106 001450000353+00567-00567-00436+00453+00509-00143+09933+005031880004761+ 81CBOVIX VIX OOPP 20160106 001450000004-00004+00005+00008+00026-00012-00008+00010+00072- 82CBOVIX VIX OOPP 20160106 001450000052-00009+00010+00157-00138-00003+00362-00578-008243240000100+ 81CBOVIX VIX OOPC 20160106 001500000002-00000+00188-00188-00174+00184+00376-00376-00318+ 82CBOVIX VIX OOPC 20160106 001500000339+00564-00564-00401+00416+00508-00129+09857+005031880004286+ 81CBOVIX VIX OOPP 20160106 001500000005-00004+00006+00010+00031-00015-00010+00012+00086- 82CBOVIX VIX OOPP 20160106 001500000065-00012+00012+00184-00166-00004+00376-00728-007867530000125+ 81CBOVIX VIX OOPC 20160106 001600000008-00006+00177-00170-00140+00161+00358-00355-00251+ 82CBOVIX VIX OOPC 20160106 001600000273+00543-00542-00318+00331+00502-00105+08725+007588080003511+ 81CBOVIX VIX OOPP 20160106 001600000008-00008+00015+00025+00053-00031-00026+00032+00130- 82CBOVIX VIX OOPP 20160106 001600000108-00031+00034+00247-00232-00010+00400-01545-008700900000349+ 81CBOVIX VIX OOPC 20160106 001700000011-00010+00163-00148-00115+00139+00332-00322-00207+ 82CBOVIX VIX OOPC 20160106 001700000228+00510-00505-00261+00273+00490-00087+07597+008941390002912+ 81CBOVIX VIX OOPP 20160106 001700000011-00011+00028+00044+00074-00050-00050+00061+00169- 82CBOVIX VIX OOPP 20160106 001700000148-00062+00069+00299-00286-00022+00418-02526-009731800000750+ 81CBOVIX VIX OOPC 20160106 001800000013-00012+00148-00126-00096+00121+00302-00285-00174+ 82CBOVIX VIX OOPC 20160106 001800000193+00470-00458-00221+00232+00472-00075+06571+010339990002503+ 81CBOVIX VIX OOPP 20160106 001800000012-00013+00042+00064+00091-00067-00078+00096+00200- 82CBOVIX VIX OOPP 20160106 001800000180-00100+00114+00338-00326-00040+00430-03463-011017160001341+ 81CBOVIX VIX OOPC 20160106 001900000013-00013+00134-00109-00081+00105+00276-00254-00147+ 82CBOVIX VIX OOPC 20160106 001900000164+00434-00416-00185+00195+00454-00063+05734+010967420002095+ 81CBOVIX VIX OOPP 20160106 001900000013-00013+00055+00081+00106-00082-00102+00125+00226- 82CBOVIX VIX OOPP 20160106 001900000208-00135+00153+00373-00362-00057+00442-04248-011603760001932+ 81CBOVIX VIX OOPC 20160106 002000000014-00013+00121-00093-00069+00091+00251-00225-00125+ 82CBOVIX VIX OOPC 20160106 002000000140+00398-00375-00157+00165+00435-00053+04997+011554950001769+ 81CBOVIX VIX OOPP 20160106 002000000013-00014+00067+00095+00118-00095-00126+00153+00247- 82CBOVIX VIX OOPP 20160106 002000000231-00169+00192+00401-00391-00077+00452-04945-012180320002607+ 81CBOVIX VIX OOPC 20160106 002100000014-00013+00110-00081-00059+00081+00228-00199-00108+ 82CBOVIX VIX OOPC 20160106 002100000123+00363-00337-00137+00145+00413-00047+04400+012365620001555+ 81CBOVIX VIX OOPP 20160106 002100000013-00014+00078+00107+00127-00105-00148+00178+00263- 82CBOVIX VIX OOPP 20160106 002100000248-00202+00229+00420-00412-00098+00458-05513-012997170003392+ 81CBOVIX VIX OOPC 20160106 002200000013-00013+00099-00070-00051+00071+00207-00176-00094+ 82CBOVIX VIX OOPC 20160106 002200000107+00332-00302-00118+00125+00392-00040+03870+012885090001343+ 81CBOVIX VIX OOPP 20160106 002200000013-00013+00088+00117+00135-00114-00168+00199+00277- 82CBOVIX VIX OOPP 20160106 002200000264-00232+00262+00439-00431-00119+00465-06019-013534190004180+ 81CBOVIX VIX OOPC 20160106 002300000013-00012+00090-00060-00044+00062+00187-00155-00080+ 82CBOVIX VIX OOPC 20160106 002300000092+00303-00270-00101+00107+00371-00034+03386+013210810001143+ 81CBOVIX VIX OOPP 20160106 002300000012-00013+00097+00127+00142-00123-00187+00219+00291- 82CBOVIX VIX OOPP 20160106 002300000278-00260+00292+00456-00449-00139+00471-06481-013887850004980+ 81CBOVIX VIX OOPC 20160106 002400000012-00011+00080-00051-00037+00053+00167-00135-00067+ 82CBOVIX VIX OOPC 20160106 002400000077+00274-00240-00084+00089+00350-00028+02917+013296510000943+ 81CBOVIX VIX OOPP 20160106 002400000012-00012+00106+00135+00149-00131-00205+00238+00303- 82CBOVIX VIX OOPP 20160106 002400000292-00287+00320+00472-00467-00159+00477-06927-014014690005779+ 81CBOVIX VIX OOPC 20160106 002500000011-00011+00073-00045-00033+00048+00153-00121-00061+ 82CBOVIX VIX OOPC 20160106 002500000070+00251-00217-00076+00081+00330-00026+02631+013933210000858+ 81CBOVIX VIX OOPP 20160106 002500000011-00011+00113+00141+00153-00136-00219+00251+00310- 82CBOVIX VIX OOPP 20160106 002500000300-00308+00342+00480-00475-00179+00479-07204-014685970006694+ 81CBOVIX VIX OOPC 20160106 002600000011-00010+00067-00040-00029+00043+00140-00109-00054+ 82CBOVIX VIX OOPC 20160106 002600000063+00231-00196-00068+00072+00310-00023+02369+014433890000773+ 81CBOVIX VIX OOPP 20160106 002600000011-00011+00118+00146+00156-00141-00231+00263+00316- 82CBOVIX VIX OOPP 20160106 002600000306-00327+00362+00488-00483-00197+00482-07456-015226570007609+ 81CBOVIX VIX OOPC 20160106 002700000010-00010+00061-00035-00026+00039+00128-00097-00048+ 82CBOVIX VIX OOPC 20160106 002700000056+00212-00177-00061+00064+00292-00021+02123+014808320000688+ 81CBOVIX VIX OOPP 20160106 002700000010-00010+00124+00150+00159-00145-00242+00274+00322- 82CBOVIX VIX OOPP 20160106 002700000313-00345+00380+00495-00491-00215+00484-07692-015647750008524+ 81CBOVIX VIX OOPC 20160106 002800000009-00009+00055-00031-00022+00035+00117-00087-00042+ 82CBOVIX VIX OOPC 20160106 002800000050+00194-00159-00053+00057+00274-00018+01890+015070400000604+ 81CBOVIX VIX OOPP 20160106 002800000010-00010+00129+00155+00163-00149-00253+00284+00328- 82CBOVIX VIX OOPP 20160106 002800000319-00362+00397+00503-00498-00232+00487-07915-015965150009440+ 81CBOVIX VIX OOPC 20160106 002900000009-00008+00051-00027-00020+00031+00107-00078-00038+ 82CBOVIX VIX OOPC 20160106 002900000044+00178-00144-00048+00051+00258-00016+01702+015391640000541+ 81CBOVIX VIX OOPP 20160106 002900000009-00009+00134+00158+00165-00152-00262+00292+00332- 82CBOVIX VIX OOPP 20160106 002900000324-00377+00411+00508-00504-00247+00489-08095-016341430010376+ 81CBOVIX VIX OOPC 20160106 003000000008-00008+00046-00024-00018+00028+00098-00070-00034+ 82CBOVIX VIX OOPC 20160106 003000000039+00163-00130-00042+00045+00242-00014+01522+015615280000477+ 81CBOVIX VIX OOPP 20160106 003000000009-00009+00138+00161+00167-00156-00271+00300+00336- 82CBOVIX VIX OOPP 20160106 003000000329-00391+00424+00514-00510-00262+00491-08267-016629720011313+ 81CBOVIX VIX OOPC 20160106 003250000007-00006+00038-00018-00014+00022+00080-00054-00026+ 82CBOVIX VIX OOPC 20160106 003250000031+00134-00103-00033+00035+00207-00011+01199+016327460000372+ 81CBOVIX VIX OOPP 20160106 003250000008-00008+00146+00167+00171-00161-00288+00314+00344- 82CBOVIX VIX OOPP 20160106 003250000338-00418+00450+00523-00520-00294+00494-08576-017500560013707+ 81CBOVIX VIX OOPC 20160106 003500000006-00005+00030-00014-00010+00017+00063-00041-00019+ 82CBOVIX VIX OOPC 20160106 003500000023+00108-00080-00024+00026+00176-00008+00912+016669440000274+ 81CBOVIX VIX OOPP 20160106 003500000007-00007+00153+00171+00175-00166-00303+00327+00350- 82CBOVIX VIX OOPP 20160106 003500000345-00442+00471+00531-00529-00322+00497-08847-018060380016109+ 81CBOVIX VIX OOPC 20160106 003750000004-00004+00022-00009-00007+00011+00047-00029-00013+ 82CBOVIX VIX OOPC 20160106 003750000015+00082-00058-00016+00017+00146-00005+00628+016486480000176+ 81CBOVIX VIX OOPP 20160106 003750000005-00006+00160+00176+00178-00171-00317+00338+00357- 82CBOVIX VIX OOPP 20160106 003750000353-00464+00491+00540-00538-00349+00500-09107-018236090018510+ 81CBOVIX VIX OOPC 20160106 004000000004-00003+00019-00007-00005+00010+00040-00024-00011+ 82CBOVIX VIX OOPC 20160106 004000000013+00070-00048-00013+00014+00126-00004+00529+017154310000150+ 81CBOVIX VIX OOPP 20160106 004000000005-00005+00163+00177+00179-00173-00323+00343+00359- 82CBOVIX VIX OOPP 20160106 004000000355-00475+00500+00542-00540-00366+00501-09205-019103790020983+ 81CBOVIX VIX OOPC 20160106 004250000003-00003+00016-00006-00005+00008+00035-00020-00009+ 82CBOVIX VIX OOPC 20160106 004250000011+00060-00041-00011+00012+00110-00004+00451+017756540000129+ 81CBOVIX VIX OOPP 20160106 004250000005-00005+00165+00179+00180-00174-00328+00346+00360- 82CBOVIX VIX OOPP 20160106 004250000357-00484+00507+00544-00542-00380+00501-09282-019910160023462+ 81CBOVIX VIX OOPC 20160106 004500000003-00003+00014-00005-00004+00007+00030-00017-00008+ 82CBOVIX VIX OOPC 20160106 004500000010+00053-00035-00010+00011+00097-00003+00390+018321730000112+ 81CBOVIX VIX OOPP 20160106 004500000004-00004+00167+00180+00181-00175-00333+00349+00362- 82CBOVIX VIX OOPP 20160106 004500000358-00491+00513+00546-00544-00391+00502-09343-020676720025945+ 81CBOVIX VIX OOPC 20160106 004750000002-00002+00011-00004-00003+00005+00024-00013-00006+ 82CBOVIX VIX OOPC 20160106 004750000007+00042-00027-00007+00008+00082-00002+00295+018327300000082+ 81CBOVIX VIX OOPP 20160106 004750000004-00004+00170+00181+00182-00177-00338+00353+00364- 82CBOVIX VIX OOPP 20160106 004750000361-00500+00520+00548-00547-00404+00503-09429-021085790028414+ 81CBOVIX VIX OOPC 20160106 005000000002-00002+00009-00003-00002+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20160106 005000000005+00034-00021-00005+00006+00069-00002+00224+018332160000060+ 81CBOVIX VIX OOPP 20160106 005000000003-00004+00172+00182+00183-00178-00342+00356+00365- 82CBOVIX VIX OOPP 20160106 005000000363-00507+00525+00550-00549-00414+00503-09493-021530820030892+ 81CBOVIX VIX OOPC 20160106 005500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160106 005500000003+00022-00012-00003+00003+00049-00001+00129+018340210000033+ 81CBOVIX VIX OOPP 20160106 005500000003-00003+00174+00183+00184-00180-00348+00360+00367- 82CBOVIX VIX OOPP 20160106 005500000365-00516+00532+00552-00551-00429+00504-09579-022501300035863+ 81CBOVIX VIX OOPC 20160106 006000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160106 006000000002+00014-00007-00002+00002+00034-00001+00075+018346630000018+ 81CBOVIX VIX OOPP 20160106 006000000003-00003+00176+00184+00184-00181-00351+00362+00368- 82CBOVIX VIX OOPP 20160106 006000000366-00522+00537+00554-00553-00439+00504-09629-023530520040848+ 81CBOVIX VIX OOPC 20160106 006500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160106 006500000001+00009-00005-00001+00001+00024-00000+00044+018351860000010+ 81CBOVIX VIX OOPP 20160106 006500000002-00003+00177+00185+00184-00181-00353+00364+00369- 82CBOVIX VIX OOPP 20160106 006500000367-00526+00540+00555-00554-00446+00505-09660-024569350045839+ 81CBOVIX VIX OOPC 20160106 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160106 007000000001+00006-00003-00001+00001+00017-00000+00026+018356260000006+ 81CBOVIX VIX OOPP 20160106 007000000002-00003+00178+00185+00185-00182-00355+00365+00369- 82CBOVIX VIX OOPP 20160106 007000000367-00529+00542+00555-00554-00452+00505-09681-025585040050834+ 81CBOVIX VIX OOPC 20160113 001000000009-00009-00198-00198-00179+00179+00386-00386-00367+ 82CBOVIX VIX OOPC 20160113 001000000367+00574-00574-00553+00555+00511-00276+09999+005385430009186+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160113 001000000001-00000+00000+00011-00005-00000+00230-00006-007763080000001+ 81CBOVIX VIX OOPC 20160113 001050000009-00009-00197-00197-00179+00179+00386-00386-00367+ 82CBOVIX VIX OOPC 20160113 001050000368+00574-00574-00551+00555+00511-00261+09999+005385430008687+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160113 001050000002-00000+00000+00018-00009-00000+00245-00014-007766320000002+ 81CBOVIX VIX OOPC 20160113 001100000009-00009-00197-00197-00179+00179+00386-00386-00366+ 82CBOVIX VIX OOPC 20160113 001100000368+00574-00574-00547+00553+00511-00246+09999+005385430008189+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160113 001100000003-00000+00000+00027-00015-00000+00260-00028-007769790000004+ 81CBOVIX VIX OOPC 20160113 001150000009-00009-00197-00197-00179+00180+00385-00385-00365+ 82CBOVIX VIX OOPC 20160113 001150000368+00574-00574-00540+00550+00511-00231+09998+005385430007693+ 81CBOVIX VIX OOPP 20160113 001150000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160113 001150000006-00001+00001+00038-00024-00000+00275-00053-007773500000008+ 81CBOVIX VIX OOPC 20160113 001200000008-00008-00196-00196-00179+00180+00385-00385-00363+ 82CBOVIX VIX OOPC 20160113 001200000367+00573-00573-00530+00544+00511-00216+09995+005385430007199+ 81CBOVIX VIX OOPP 20160113 001200000001-00001+00001+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20160113 001200000009-00001+00001+00053-00035-00000+00290-00094-007777500000014+ 81CBOVIX VIX OOPC 20160113 001250000007-00007-00195-00195-00179+00181+00383-00383-00359+ 82CBOVIX VIX OOPC 20160113 001250000367+00572-00572-00516+00534+00511-00201+09987+005385430006710+ 81CBOVIX VIX OOPP 20160113 001250000002-00001+00001+00002+00009-00002-00002+00002+00028- 82CBOVIX VIX OOPP 20160113 001250000015-00002+00002+00070-00051-00001+00304-00156-007781850000025+ 81CBOVIX VIX OOPC 20160113 001300000006-00005-00194-00194-00179+00182+00382-00382-00354+ 82CBOVIX VIX OOPC 20160113 001300000365+00570-00570-00499+00520+00510-00187+09971+005385430006227+ 81CBOVIX VIX OOPP 20160113 001300000003-00002+00002+00004+00013-00004-00003+00004+00038- 82CBOVIX VIX OOPP 20160113 001300000022-00004+00004+00090-00069-00001+00319-00245-007786600000041+ 81CBOVIX VIX OOPC 20160113 001350000004-00003-00191-00191-00178+00184+00379-00379-00347+ 82CBOVIX VIX OOPC 20160113 001350000361+00568-00568-00478+00500+00509-00173+09939+005385430005751+ 81CBOVIX VIX OOPP 20160113 001350000004-00003+00003+00006+00018-00006-00005+00006+00050- 82CBOVIX VIX OOPP 20160113 001350000031-00006+00006+00113-00091-00002+00333-00369-007791760000065+ 81CBOVIX VIX OOPC 20160113 001400000002-00000+00188-00188-00177+00186+00376-00376-00337+ 82CBOVIX VIX OOPC 20160113 001400000356+00564-00564-00454+00476+00508-00159+09880+005385430005286+ 81CBOVIX VIX OOPP 20160113 001400000005-00004+00004+00008+00024-00009-00008+00009+00064- 82CBOVIX VIX OOPP 20160113 001400000043-00009+00010+00137-00115-00003+00347-00531-007797410000100+ 81CBOVIX VIX OOPC 20160113 001450000005-00003+00186-00183-00165+00180+00372-00371-00310+ 82CBOVIX VIX OOPC 20160113 001450000332+00560-00559-00413+00434+00507-00145+09574+006410060004836+ 81CBOVIX VIX OOPP 20160113 001450000006-00005+00006+00012+00031-00013-00011+00014+00080- 82CBOVIX VIX OOPP 20160113 001450000057-00013+00015+00164-00142-00004+00361-00745-007841200000150+ 81CBOVIX VIX OOPC 20160113 001500000007-00005+00183-00177-00154+00173+00366-00364-00287+ 82CBOVIX VIX OOPC 20160113 001500000311+00553-00552-00378+00399+00505-00132+09227+006941820004411+ 81CBOVIX VIX OOPP 20160113 001500000007-00007+00009+00017+00039-00019-00016+00021+00097- 82CBOVIX VIX OOPP 20160113 001500000073-00020+00022+00192-00171-00007+00373-01026-007968820000225+ 81CBOVIX VIX OOPC 20160113 001600000011-00010+00171-00156-00129+00154+00343-00334-00240+ 82CBOVIX VIX OOPC 20160113 001600000266+00523-00518-00317+00336+00493-00114+08173+008713500003785+ 81CBOVIX VIX OOPP 20160113 001600000011-00011+00020+00036+00061-00035-00038+00049+00137- 82CBOVIX VIX OOPP 20160113 001600000112-00048+00055+00247-00227-00018+00392-01944-009331340000598+ 81CBOVIX VIX OOPC 20160113 001700000013-00012+00160-00139-00111+00138+00323-00307-00206+ 82CBOVIX VIX OOPC 20160113 001700000231+00496-00485-00269+00286+00482-00095+07340+009273530003176+ 81CBOVIX VIX OOPP 20160113 001700000013-00013+00030+00052+00078-00050-00057+00074+00170- 82CBOVIX VIX OOPP 20160113 001700000145-00074+00086+00293-00275-00030+00410-02721-009779320000990+ 81CBOVIX VIX OOPC 20160113 001800000015-00014+00148-00122-00095+00123+00300-00279-00176+ 82CBOVIX VIX OOPC 20160113 001800000198+00465-00449-00227+00241+00468-00079+06528+009653690002649+ 81CBOVIX VIX OOPP 20160113 001800000014-00015+00041+00068+00093-00065-00079+00101+00199- 82CBOVIX VIX OOPP 20160113 001800000176-00104+00121+00334-00318-00043+00426-03492-010105400001462+ 81CBOVIX VIX OOPC 20160113 001900000016-00015+00136-00106-00081+00109+00276-00249-00151+ 82CBOVIX VIX OOPC 20160113 001900000173+00430-00408-00196+00209+00449-00069+05766+010404450002293+ 81CBOVIX VIX OOPP 20160113 001900000015-00016+00053+00083+00106-00078-00102+00130+00222- 82CBOVIX VIX OOPP 20160113 001900000201-00137+00160+00364-00350-00062+00437-04219-010831200002106+ 81CBOVIX VIX OOPC 20160113 002000000016-00015+00125-00092-00070+00097+00253-00222-00133+ 82CBOVIX VIX OOPC 20160113 002000000153+00397-00369-00172+00184+00428-00061+05127+011197350002031+ 81CBOVIX VIX OOPP 20160113 002000000015-00016+00064+00096+00116-00089-00124+00156+00241- 82CBOVIX VIX OOPP 20160113 002000000220-00170+00198+00387-00375-00082+00445-04832-011616390002843+ 81CBOVIX VIX OOPC 20160113 002100000016-00015+00114-00080-00061+00087+00232-00198-00116+ 82CBOVIX VIX OOPC 20160113 002100000135+00366-00334-00151+00161+00408-00053+04567+011723230001779+ 81CBOVIX VIX OOPP 20160113 002100000015-00016+00074+00108+00125-00099-00144+00178+00257- 82CBOVIX VIX OOPP 20160113 002100000238-00199+00231+00409-00397-00102+00452-05372-012144180003591+ 81CBOVIX VIX OOPC 20160113 002200000016-00015+00105-00071-00054+00078+00213-00178-00103+ 82CBOVIX VIX OOPC 20160113 002200000120+00338-00303-00133+00143+00388-00047+04092+012252560001578+ 81CBOVIX VIX OOPP 20160113 002200000015-00016+00083+00117+00133-00108-00162+00198+00270- 82CBOVIX VIX OOPP 20160113 002200000252-00226+00261+00426-00415-00122+00458-05832-012681630004390+ 81CBOVIX VIX OOPC 20160113 002300000015-00015+00097-00062-00048+00071+00197-00160-00092+ 82CBOVIX VIX OOPC 20160113 002300000108+00313-00275-00119+00128+00368-00043+03693+012784020001418+ 81CBOVIX VIX OOPP 20160113 002300000015-00015+00091+00125+00139-00115-00178+00215+00281- 82CBOVIX VIX OOPP 20160113 002300000264-00250+00288+00440-00430-00142+00463-06219-013225170005230+ 81CBOVIX VIX OOPC 20160113 002400000015-00014+00090-00056-00043+00065+00182-00145-00083+ 82CBOVIX VIX OOPC 20160113 002400000098+00290-00252-00108+00117+00348-00039+03363+013337080001295+ 81CBOVIX VIX OOPP 20160113 002400000014-00015+00097+00131+00143-00121-00192+00230+00289- 82CBOVIX VIX OOPP 20160113 002400000274-00272+00311+00450-00441-00161+00467-06540-013792530006106+ 81CBOVIX VIX OOPC 20160113 002500000014-00013+00083-00050-00038+00059+00169-00131-00075+ 82CBOVIX VIX OOPC 20160113 002500000089+00270-00230-00098+00106+00330-00035+03059+013754650001171+ 81CBOVIX VIX OOPP 20160113 002500000014-00014+00104+00137+00148-00126-00205+00243+00297- 82CBOVIX VIX OOPP 20160113 002500000283-00292+00332+00461-00452-00178+00471-06836-014227570006982+ 81CBOVIX VIX OOPC 20160113 002600000014-00013+00077-00044-00034+00054+00156-00119-00067+ 82CBOVIX VIX OOPC 20160113 002600000080+00250-00210-00088+00095+00313-00031+02772+014056140001049+ 81CBOVIX VIX OOPP 20160113 002600000013-00014+00110+00143+00152-00132-00218+00255+00305- 82CBOVIX VIX OOPP 20160113 002600000291-00311+00351+00471-00463-00195+00474-07114-014550130007859+ 81CBOVIX VIX OOPC 20160113 002700000013-00012+00071-00040-00031+00049+00145-00108-00061+ 82CBOVIX VIX OOPC 20160113 002700000073+00233-00192-00079+00086+00296-00028+02527+014375110000949+ 81CBOVIX VIX OOPP 20160113 002700000013-00013+00115+00147+00155-00136-00229+00265+00311- 82CBOVIX VIX OOPP 20160113 002700000299-00328+00368+00479-00472-00211+00477-07353-014891650008759+ 81CBOVIX VIX OOPC 20160113 002800000012-00012+00066-00036-00027+00045+00134-00098-00054+ 82CBOVIX VIX OOPC 20160113 002800000065+00216-00175-00071+00077+00280-00025+02292+014596530000849+ 81CBOVIX VIX OOPP 20160113 002800000012-00012+00121+00151+00158-00140-00239+00275+00317- 82CBOVIX VIX OOPP 20160113 002800000306-00344+00384+00487-00481-00227+00480-07581-015139670009659+ 81CBOVIX VIX OOPC 20160113 002900000012-00011+00061-00032-00025+00041+00124-00089-00050+ 82CBOVIX VIX OOPC 20160113 002900000060+00201-00161-00065+00070+00265-00023+02099+014875680000772+ 81CBOVIX VIX OOPP 20160113 002900000012-00012+00125+00155+00161-00144-00248+00284+00322- 82CBOVIX VIX OOPP 20160113 002900000311-00358+00398+00494-00487-00241+00483-07768-015445340010582+ 81CBOVIX VIX OOPC 20160113 003000000011-00010+00057-00029-00022+00037+00115-00081-00045+ 82CBOVIX VIX OOPC 20160113 003000000054+00187-00148-00059+00064+00251-00021+01918+015103230000699+ 81CBOVIX VIX OOPP 20160113 003000000011-00011+00129+00158+00163-00147-00257+00291+00327- 82CBOVIX VIX OOPP 20160113 003000000317-00371+00411+00500-00494-00255+00485-07943-015702460011509+ 81CBOVIX VIX OOPC 20160113 003250000010-00009+00047-00022-00017+00030+00095-00064-00035+ 82CBOVIX VIX OOPC 20160113 003250000042+00156-00118-00045+00049+00218-00016+01518+015491570000537+ 81CBOVIX VIX OOPP 20160113 003250000010-00010+00139+00165+00169-00155-00276+00308+00337- 82CBOVIX VIX OOPP 20160113 003250000328-00401+00439+00513-00508-00286+00490-08331-016180380013846+ 81CBOVIX VIX OOPC 20160113 003500000008-00008+00040-00017-00014+00024+00081-00052-00028+ 82CBOVIX VIX OOPC 20160113 003500000035+00132-00098-00037+00040+00190-00013+01248+016013490000436+ 81CBOVIX VIX OOPP 20160113 003500000009-00009+00146+00169+00172-00160-00290+00319+00343- 82CBOVIX VIX OOPP 20160113 003500000336-00423+00459+00521-00517-00312+00493-08593-016792430016244+ 81CBOVIX VIX OOPC 20160113 003750000007-00006+00033-00013-00010+00019+00067-00041-00022+ 82CBOVIX VIX OOPC 20160113 003750000027+00110-00078-00028+00031+00165-00010+00990+016225150000335+ 81CBOVIX VIX OOPP 20160113 003750000008-00008+00152+00173+00175-00165-00303+00330+00350- 82CBOVIX VIX OOPP 20160113 003750000343-00444+00477+00530-00526-00336+00496-08839-017129070018643+ 81CBOVIX VIX OOPC 20160113 004000000006-00005+00025-00009-00007+00014+00052-00031-00016+ 82CBOVIX VIX OOPC 20160113 004000000019+00088-00060-00020+00022+00139-00007+00734+016075830000235+ 81CBOVIX VIX OOPP 20160113 004000000006-00007+00159+00177+00178-00170-00316+00340+00356- 82CBOVIX VIX OOPP 20160113 004000000351-00464+00494+00538-00535-00359+00499-09080-017173900021042+ 81CBOVIX VIX OOPC 20160113 004250000005-00005+00023-00008-00007+00013+00047-00027-00014+ 82CBOVIX VIX OOPC 20160113 004250000017+00078-00053-00018+00020+00125-00006+00655+016725910000213+ 81CBOVIX VIX OOPP 20160113 004250000006-00006+00161+00178+00179-00171-00321+00343+00357- 82CBOVIX VIX OOPP 20160113 004250000353-00473+00502+00540-00537-00373+00499-09160-017912030023519+ 81CBOVIX VIX OOPC 20160113 004500000005-00004+00021-00007-00006+00011+00042-00024-00012+ 82CBOVIX VIX OOPC 20160113 004500000016+00070-00046-00016+00018+00112-00006+00581+017265290000191+ 81CBOVIX VIX OOPP 20160113 004500000006-00006+00163+00179+00180-00172-00326+00347+00359- 82CBOVIX VIX OOPP 20160113 004500000354-00481+00508+00542-00539-00384+00500-09233-018549600025996+ 81CBOVIX VIX OOPC 20160113 004750000004-00004+00018-00006-00005+00010+00037-00021-00011+ 82CBOVIX VIX OOPC 20160113 004750000014+00063-00040-00014+00016+00101-00005+00513+017699490000169+ 81CBOVIX VIX OOPP 20160113 004750000005-00005+00165+00180+00181-00174-00330+00350+00360- 82CBOVIX VIX OOPP 20160113 004750000356-00488+00513+00544-00541-00395+00501-09300-019095900028474+ 81CBOVIX VIX OOPC 20160113 005000000004-00003+00016-00005-00004+00009+00033-00018-00009+ 82CBOVIX VIX OOPC 20160113 005000000012+00056-00035-00012+00014+00090-00004+00448+018041700000147+ 81CBOVIX VIX OOPP 20160113 005000000005-00005+00167+00181+00181-00175-00334+00352+00362- 82CBOVIX VIX OOPP 20160113 005000000358-00495+00518+00545-00543-00404+00501-09363-019566450030952+ 81CBOVIX VIX OOPC 20160113 005500000003-00002+00011-00003-00003+00006+00023-00012-00006+ 82CBOVIX VIX OOPC 20160113 005500000008+00039-00023-00008+00009+00068-00003+00293+018047590000091+ 81CBOVIX VIX OOPP 20160113 005500000004-00004+00172+00183+00183-00178-00343+00358+00365- 82CBOVIX VIX OOPP 20160113 005500000362-00509+00529+00550-00548-00423+00503-09506-020033880035894+ 81CBOVIX VIX OOPC 20160113 006000000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20160113 006000000005+00028-00016-00005+00005+00052-00002+00193+018052310000057+ 81CBOVIX VIX OOPP 20160113 006000000003-00004+00175+00184+00184-00180-00348+00362+00367- 82CBOVIX VIX OOPP 20160113 006000000365-00518+00536+00553-00551-00436+00504-09598-020578670040859+ 81CBOVIX VIX OOPC 20160113 006500000001-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160113 006500000003+00020-00011-00003+00004+00039-00001+00129+018056200000037+ 81CBOVIX VIX OOPP 20160113 006500000003-00003+00176+00185+00185-00181-00352+00364+00369- 82CBOVIX VIX OOPP 20160113 006500000366-00525+00540+00554-00553-00446+00505-09657-021183740045837+ 81CBOVIX VIX OOPC 20160113 007000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160113 007000000002+00014-00007-00002+00002+00030-00001+00086+018059440000024+ 81CBOVIX VIX OOPP 20160113 007000000002-00003+00178+00186+00185-00182-00355+00366+00370- 82CBOVIX VIX OOPP 20160113 007000000367-00529+00544+00556-00554-00453+00505-09696-021828020050823+ 81CBOVIX VIX OOPC 20160120 001000000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160120 001000000374+00568-00568-00556+00561+00509-00278+09999+005702790009250+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001000000001-00000+00000+00013-00005-00000+00230-00009-007150150000001+ 81CBOVIX VIX OOPC 20160120 001050000004-00004-00193-00193-00184+00184+00381-00381-00370+ 82CBOVIX VIX OOPC 20160120 001050000372+00569-00569-00551+00558+00510-00262+09998+005702790008737+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160120 001050000002-00000+00000+00020-00010-00000+00245-00019-007151400000003+ 81CBOVIX VIX OOPC 20160120 001100000004-00004-00192-00192-00183+00184+00381-00381-00369+ 82CBOVIX VIX OOPC 20160120 001100000372+00569-00569-00544+00555+00510-00247+09995+005702790008240+ 81CBOVIX VIX OOPP 20160120 001100000001-00000+00000+00000+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20160120 001100000004-00000+00001+00030-00016-00000+00260-00036-007152720000005+ 81CBOVIX VIX OOPC 20160120 001150000004-00003-00192-00192-00183+00185+00380-00380-00366+ 82CBOVIX VIX OOPC 20160120 001150000371+00568-00568-00535+00549+00510-00232+09988+005702790007744+ 81CBOVIX VIX OOPP 20160120 001150000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20160120 001150000006-00001+00001+00042-00025-00000+00275-00066-007154140000010+ 81CBOVIX VIX OOPC 20160120 001200000003-00003-00191-00191-00182+00185+00379-00379-00362+ 82CBOVIX VIX OOPC 20160120 001200000370+00568-00568-00523+00541+00509-00218+09975+005702790007252+ 81CBOVIX VIX OOPP 20160120 001200000002-00001+00001+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20160120 001200000010-00002+00002+00056-00037-00001+00290-00112-007155680000018+ 81CBOVIX VIX OOPC 20160120 001250000003-00002-00190-00190-00181+00186+00378-00378-00356+ 82CBOVIX VIX OOPC 20160120 001250000368+00566-00566-00508+00529+00509-00203+09950+005702790006765+ 81CBOVIX VIX OOPP 20160120 001250000002-00002+00001+00003+00011-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20160120 001250000015-00003+00003+00074-00052-00001+00304-00181-007157350000030+ 81CBOVIX VIX OOPC 20160120 001300000002-00000+00189-00188-00180+00186+00376-00376-00349+ 82CBOVIX VIX OOPC 20160120 001300000364+00565-00565-00490+00513+00508-00189+09906+005702790006284+ 81CBOVIX VIX OOPP 20160120 001300000003-00002+00002+00004+00015-00004-00004+00005+00041- 82CBOVIX VIX OOPP 20160120 001300000023-00004+00005+00094-00070-00001+00319-00278-007159170000049+ 81CBOVIX VIX OOPC 20160120 001350000004-00001+00188-00185-00172+00184+00374-00374-00331+ 82CBOVIX VIX OOPC 20160120 001350000352+00562-00562-00458+00483+00508-00174+09745+006294600005812+ 81CBOVIX VIX OOPP 20160120 001350000004-00003+00003+00006+00020-00006-00006+00007+00053- 82CBOVIX VIX OOPP 20160120 001350000032-00007+00008+00116-00092-00002+00333-00409-007161140000076+ 81CBOVIX VIX OOPC 20160120 001400000006-00003+00186-00182-00164+00180+00371-00369-00313+ 82CBOVIX VIX OOPC 20160120 001400000336+00558-00557-00428+00453+00506-00161+09514+006741410005360+ 81CBOVIX VIX OOPP 20160120 001400000006-00005+00004+00010+00027-00010-00009+00012+00069- 82CBOVIX VIX OOPP 20160120 001400000045-00011+00012+00142-00117-00004+00346-00611-007316260000125+ 81CBOVIX VIX OOPC 20160120 001450000008-00005+00183-00176-00155+00175+00366-00362-00294+ 82CBOVIX VIX OOPC 20160120 001450000319+00551-00550-00398+00422+00504-00148+09214+007150220004937+ 81CBOVIX VIX OOPP 20160120 001450000008-00007+00007+00015+00035-00014-00014+00018+00086- 82CBOVIX VIX OOPP 20160120 001450000060-00017+00020+00170-00145-00006+00359-00885-007565690000201+ 81CBOVIX VIX OOPC 20160120 001500000009-00007+00180-00170-00145+00169+00359-00353-00275+ 82CBOVIX VIX OOPC 20160120 001500000302+00543-00540-00369+00393+00501-00136+08881+007460570004537+ 81CBOVIX VIX OOPP 20160120 001500000009-00008+00010+00021+00044-00020-00020+00027+00104- 82CBOVIX VIX OOPP 20160120 001500000076-00025+00029+00197-00173-00009+00371-01199-007787570000301+ 81CBOVIX VIX OOPC 20160120 001600000013-00011+00171-00154-00126+00155+00342-00330-00238+ 82CBOVIX VIX OOPC 20160120 001600000266+00521-00513-00316+00338+00492-00115+08100+008101350003838+ 81CBOVIX VIX OOPP 20160120 001600000012-00012+00019+00037+00062-00034-00037+00049+00139- 82CBOVIX VIX OOPP 20160120 001600000111-00047+00055+00248-00226-00018+00392-01947-008334910000601+ 81CBOVIX VIX OOPC 20160120 001700000015-00014+00160-00135-00108+00139+00320-00301-00205+ 82CBOVIX VIX OOPC 20160120 001700000233+00491-00477-00271+00291+00478-00099+07262+008845270003289+ 81CBOVIX VIX OOPP 20160120 001700000015-00015+00029+00054+00080-00049-00058+00078+00171- 82CBOVIX VIX OOPP 20160120 001700000143-00076+00091+00292-00272-00031+00408-02760-009036730001053+ 81CBOVIX VIX OOPC 20160120 001800000017-00016+00149-00118-00093+00125+00297-00271-00178+ 82CBOVIX VIX OOPC 20160120 001800000205+00458-00438-00236+00254+00461-00086+06484+009617470002870+ 81CBOVIX VIX OOPP 20160120 001800000016-00017+00041+00071+00094-00062-00081+00107+00197- 82CBOVIX VIX OOPP 20160120 001800000171-00108+00129+00327-00309-00048+00421-03521-009789620001633+ 81CBOVIX VIX OOPC 20160120 001900000018-00017+00138-00104-00081+00113+00275-00244-00157+ 82CBOVIX VIX OOPC 20160120 001900000182+00427-00399-00208+00224+00443-00076+05810+010362340002544+ 81CBOVIX VIX OOPP 20160120 001900000017-00018+00051+00086+00106-00074-00102+00134+00218- 82CBOVIX VIX OOPP 20160120 001900000193-00140+00167+00355-00338-00067+00431-04182-010525900002306+ 81CBOVIX VIX OOPC 20160120 002000000018-00017+00128-00091-00071+00102+00255-00220-00138+ 82CBOVIX VIX OOPC 20160120 002000000162+00397-00365-00183+00199+00423-00068+05227+010930230002254+ 81CBOVIX VIX OOPP 20160120 002000000017-00018+00061+00098+00116-00085-00122+00158+00237- 82CBOVIX VIX OOPP 20160120 002000000213-00169+00201+00379-00363-00086+00440-04756-011090660003016+ 81CBOVIX VIX OOPC 20160120 002100000018-00017+00118-00081-00063+00093+00236-00198-00124+ 82CBOVIX VIX OOPC 20160120 002100000146+00369-00333-00164+00178+00404-00061+04730+011503580002025+ 81CBOVIX VIX OOPP 20160120 002100000017-00018+00070+00108+00124-00094-00141+00179+00251- 82CBOVIX VIX OOPP 20160120 002100000229-00196+00233+00398-00384-00106+00446-05246-011664060003787+ 81CBOVIX VIX OOPC 20160120 002200000018-00017+00110-00072-00056+00085+00220-00180-00111+ 82CBOVIX VIX OOPC 20160120 002200000132+00344-00305-00148+00161+00384-00055+04298+012003440001827+ 81CBOVIX VIX OOPP 20160120 002200000017-00018+00078+00117+00131-00102-00157+00197+00264- 82CBOVIX VIX OOPP 20160120 002200000242-00221+00261+00415-00401-00125+00452-05673-012165980004589+ 81CBOVIX VIX OOPC 20160120 002300000017-00017+00102-00064-00050+00077+00204-00163-00099+ 82CBOVIX VIX OOPC 20160120 002300000119+00321-00279-00132+00144+00366-00049+03896+012334100001629+ 81CBOVIX VIX OOPP 20160120 002300000017-00017+00086+00125+00137-00110-00173+00214+00275- 82CBOVIX VIX OOPP 20160120 002300000256-00244+00286+00430-00418-00143+00458-06069-012500420005390+ 81CBOVIX VIX OOPC 20160120 002400000017-00016+00096-00057-00045+00071+00190-00148-00091+ 82CBOVIX VIX OOPC 20160120 002400000109+00300-00256-00121+00132+00348-00045+03580+012821850001498+ 81CBOVIX VIX OOPP 20160120 002400000016-00017+00093+00131+00142-00116-00186+00228+00284- 82CBOVIX VIX OOPP 20160120 002400000265-00265+00308+00441-00430-00161+00462-06382-012992590006259+ 81CBOVIX VIX OOPC 20160120 002500000016-00016+00089-00052-00041+00066+00178-00136-00083+ 82CBOVIX VIX OOPC 20160120 002500000100+00281-00236-00110+00121+00331-00041+03296+013236210001376+ 81CBOVIX VIX OOPP 20160120 002500000016-00016+00099+00137+00146-00121-00198+00240+00292- 82CBOVIX VIX OOPP 20160120 002500000274-00283+00328+00452-00441-00178+00466-06663-013412210007137+ 81CBOVIX VIX OOPC 20160120 002600000016-00015+00084-00047-00037+00061+00166-00124-00075+ 82CBOVIX VIX OOPC 20160120 002600000092+00263-00218-00101+00111+00314-00038+03028+013548400001254+ 81CBOVIX VIX OOPP 20160120 002600000015-00016+00105+00142+00150-00126-00210+00252+00299- 82CBOVIX VIX OOPP 20160120 002600000282-00301+00346+00461-00451-00194+00470-06928-013730690008015+ 81CBOVIX VIX OOPC 20160120 002700000015-00014+00078-00042-00034+00056+00156-00114-00069+ 82CBOVIX VIX OOPC 20160120 002700000084+00247-00201-00092+00101+00299-00034+02793+013853090001150+ 81CBOVIX VIX OOPP 20160120 002700000015-00015+00110+00146+00153-00130-00220+00262+00305- 82CBOVIX VIX OOPP 20160120 002700000290-00317+00363+00470-00460-00209+00473-07160-014042240008910+ 81CBOVIX VIX OOPC 20160120 002800000015-00014+00074-00039-00031+00052+00146-00105-00064+ 82CBOVIX VIX OOPC 20160120 002800000078+00232-00187-00085+00094+00284-00032+02592+014177980001065+ 81CBOVIX VIX OOPP 20160120 002800000014-00015+00114+00150+00156-00134-00229+00270+00311- 82CBOVIX VIX OOPP 20160120 002800000296-00331+00377+00477-00468-00224+00475-07359-014374160009824+ 81CBOVIX VIX OOPC 20160120 002900000014-00013+00069-00035-00028+00049+00137-00097-00059+ 82CBOVIX VIX OOPC 20160120 002900000072+00218-00173-00078+00087+00271-00029+02400+014432870000979+ 81CBOVIX VIX OOPP 20160120 002900000014-00014+00119+00153+00159-00138-00238+00279+00316- 82CBOVIX VIX OOPP 20160120 002900000302-00345+00390+00484-00475-00237+00478-07549-014637040010739+ 81CBOVIX VIX OOPC 20160120 003000000014-00013+00065-00032-00026+00045+00129-00089-00054+ 82CBOVIX VIX OOPC 20160120 003000000066+00205-00160-00072+00079+00257-00027+02213+014620910000894+ 81CBOVIX VIX OOPP 20160120 003000000013-00013+00123+00156+00161-00142-00247+00286+00321- 82CBOVIX VIX OOPP 20160120 003000000308-00358+00403+00490-00482-00250+00480-07733-014834250011653+ 81CBOVIX VIX OOPC 20160120 003250000012-00011+00056-00026-00021+00038+00111-00074-00044+ 82CBOVIX VIX OOPC 20160120 003250000056+00177-00134-00060+00066+00228-00022+01860+015208460000744+ 81CBOVIX VIX OOPP 20160120 003250000012-00012+00132+00162+00166-00148-00264+00301+00330- 82CBOVIX VIX OOPP 20160120 003250000318-00385+00428+00502-00495-00279+00485-08083-015444470014002+ 81CBOVIX VIX OOPC 20160120 003500000011-00010+00049-00021-00017+00032+00097-00062-00037+ 82CBOVIX VIX OOPC 20160120 003500000047+00155-00114-00050+00055+00203-00019+01575+015702690000624+ 81CBOVIX VIX OOPP 20160120 003500000011-00011+00139+00167+00170-00154-00278+00313+00337- 82CBOVIX VIX OOPP 20160120 003500000327-00408+00449+00512-00506-00304+00488-08364-015964210016381+ 81CBOVIX VIX OOPC 20160120 003750000010-00009+00042-00017-00014+00027+00084-00052-00031+ 82CBOVIX VIX OOPC 20160120 003750000039+00135-00096-00042+00046+00180-00016+01333+016071850000520+ 81CBOVIX VIX OOPP 20160120 003750000010-00010+00145+00171+00173-00159-00291+00323+00343- 82CBOVIX VIX OOPP 20160120 003750000334-00427+00466+00520-00515-00326+00492-08604-016363350018776+ 81CBOVIX VIX OOPC 20160120 004000000009-00008+00037-00014-00011+00023+00072-00043-00025+ 82CBOVIX VIX OOPC 20160120 004000000033+00117-00081-00034+00038+00160-00013+01116+016303840000427+ 81CBOVIX VIX OOPP 20160120 004000000009-00009+00151+00174+00175-00163-00302+00332+00349- 82CBOVIX VIX OOPP 20160120 004000000341-00445+00481+00527-00523-00346+00494-08817-016632260021182+ 81CBOVIX VIX OOPC 20160120 004250000008-00007+00032-00012-00010+00020+00064-00037-00022+ 82CBOVIX VIX OOPC 20160120 004250000028+00103-00070-00029+00033+00143-00011+00966+016651860000366+ 81CBOVIX VIX OOPP 20160120 004250000008-00008+00155+00176+00177-00166-00310+00338+00352- 82CBOVIX VIX OOPP 20160120 004250000345-00458+00492+00532-00528-00362+00496-08965-017014830023621+ 81CBOVIX VIX OOPC 20160120 004500000007-00006+00028-00010-00008+00017+00056-00031-00018+ 82CBOVIX VIX OOPC 20160120 004500000024+00090-00060-00025+00028+00128-00009+00820+016847530000306+ 81CBOVIX VIX OOPP 20160120 004500000007-00007+00159+00179+00179-00169-00318+00344+00356- 82CBOVIX VIX OOPP 20160120 004500000350-00470+00502+00537-00534-00377+00498-09108-017254630026059+ 81CBOVIX VIX OOPC 20160120 004750000006-00005+00024-00008-00006+00014+00047-00026-00015+ 82CBOVIX VIX OOPC 20160120 004750000019+00077-00049-00020+00022+00112-00007+00677+016878270000245+ 81CBOVIX VIX OOPP 20160120 004750000006-00006+00163+00180+00180-00172-00326+00349+00359- 82CBOVIX VIX OOPP 20160120 004750000354-00483+00512+00542-00539-00391+00500-09248-017345050028498+ 81CBOVIX VIX OOPC 20160120 005000000005-00004+00020-00006-00005+00011+00040-00020-00012+ 82CBOVIX VIX OOPC 20160120 005000000015+00065-00040-00016+00017+00098-00006+00544+016793950000190+ 81CBOVIX VIX OOPP 20160120 005000000005-00006+00167+00182+00182-00175-00334+00354+00362- 82CBOVIX VIX OOPP 20160120 005000000358-00494+00521+00546-00544-00405+00501-09377-017340010030942+ 81CBOVIX VIX OOPC 20160120 005500000004-00004+00016-00004-00004+00009+00031-00015-00009+ 82CBOVIX VIX OOPC 20160120 005500000012+00051-00030-00012+00013+00079-00004+00413+017194070000142+ 81CBOVIX VIX OOPP 20160120 005500000004-00005+00171+00184+00183-00177-00342+00359+00365- 82CBOVIX VIX OOPP 20160120 005500000362-00507+00530+00550-00548-00423+00503-09505-017860860035892+ 81CBOVIX VIX OOPC 20160120 006000000003-00003+00011-00003-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20160120 006000000008+00038-00021-00008+00009+00062-00003+00285+017183920000094+ 81CBOVIX VIX OOPP 20160120 006000000003-00004+00175+00185+00184-00180-00349+00364+00368- 82CBOVIX VIX OOPP 20160120 006000000366-00520+00539+00554-00552-00439+00504-09628-018052570040842+ 81CBOVIX VIX OOPC 20160120 006500000003-00002+00009-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20160120 006500000006+00031-00017-00006+00007+00051-00002+00225+017532100000073+ 81CBOVIX VIX OOPP 20160120 006500000003-00003+00177+00186+00185-00181-00353+00366+00369- 82CBOVIX VIX OOPP 20160120 006500000367-00527+00543+00555-00554-00449+00505-09687-018557980045820+ 81CBOVIX VIX OOPC 20160120 007000000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20160120 007000000006+00029-00016-00006+00007+00047-00002+00217+018370970000073+ 81CBOVIX VIX OOPP 20160120 007000000003-00003+00177+00186+00185-00181-00355+00367+00370- 82CBOVIX VIX OOPP 20160120 007000000367-00529+00545+00556-00554-00454+00505-09698-019427570050818+ 81CBOVIX VIX OOPC 20160217 001000000003-00002-00124-00124-00119+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160217 001000000241+00367-00367-00359+00362+00329-00278+09994+005160440009558+ 81CBOVIX VIX OOPP 20160217 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00006-00001-00000+00052-00019-005919330000003+ 81CBOVIX VIX OOPC 20160217 001050000003-00002-00124-00124-00118+00119+00246-00245-00239+ 82CBOVIX VIX OOPC 20160217 001050000241+00367-00367-00357+00362+00329-00266+09988+005160440009062+ 81CBOVIX VIX OOPP 20160217 001050000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00001+00009-00002-00000+00064-00037-005919610000006+ 81CBOVIX VIX OOPC 20160217 001100000003-00002-00124-00123-00118+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20160217 001100000241+00367-00367-00354+00362+00329-00253+09975+005160440008567+ 81CBOVIX VIX OOPP 20160217 001100000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160217 001100000001-00001+00001+00014-00004-00000+00077-00064-005919930000011+ 81CBOVIX VIX OOPC 20160217 001150000003-00001-00123-00123-00117+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20160217 001150000241+00366-00366-00350+00361+00329-00240+09954+005160440008075+ 81CBOVIX VIX OOPP 20160217 001150000002-00001+00000-00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160217 001150000002-00001+00002+00019-00006-00001+00090-00105-005920280000019+ 81CBOVIX VIX OOPC 20160217 001200000004-00000-00124-00122-00114+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20160217 001200000240+00365-00365-00341+00357+00328-00225+09887+005485920007588+ 81CBOVIX VIX OOPP 20160217 001200000003-00002+00001-00003+00007-00000+00001+00003+00015- 82CBOVIX VIX OOPP 20160217 001200000003-00002+00003+00026-00009-00001+00103-00165-005920650000031+ 81CBOVIX VIX OOPC 20160217 001250000005-00001+00124-00120-00111+00121+00244-00241-00224+ 82CBOVIX VIX OOPC 20160217 001250000238+00364-00363-00332+00352+00328-00211+09798+005633070007106+ 81CBOVIX VIX OOPP 20160217 001250000004-00003+00001-00004+00010-00000+00002+00004+00020- 82CBOVIX VIX OOPP 20160217 001250000004-00003+00005+00035-00014-00001+00117-00248-005921050000049+ 81CBOVIX VIX OOPC 20160217 001300000007-00002+00124-00118-00108+00121+00243-00239-00218+ 82CBOVIX VIX OOPC 20160217 001300000236+00363-00360-00321+00345+00327-00198+09684+005715930006632+ 81CBOVIX VIX OOPP 20160217 001300000006-00004+00001-00006+00014-00000+00003+00007+00026- 82CBOVIX VIX OOPP 20160217 001300000007-00005+00007+00045-00020-00002+00130-00357-005921470000075+ 81CBOVIX VIX OOPC 20160217 001350000008-00003+00124-00116-00104+00120+00242-00237-00211+ 82CBOVIX VIX OOPC 20160217 001350000233+00361-00358-00311+00338+00326-00184+09569+005644460006158+ 81CBOVIX VIX OOPP 20160217 001350000007-00005+00000-00008+00017-00000-00004+00009+00032- 82CBOVIX VIX OOPP 20160217 001350000010-00006+00010+00055-00027-00003+00144-00469-005806780000100+ 81CBOVIX VIX OOPC 20160217 001400000011-00006+00123-00110-00097+00119+00238-00229-00198+ 82CBOVIX VIX OOPC 20160217 001400000226+00356-00349-00292+00324+00323-00172+09253+006200770005758+ 81CBOVIX VIX OOPP 20160217 001400000009-00008+00000+00013+00024-00001-00007+00016+00044- 82CBOVIX VIX OOPP 20160217 001400000016-00011+00018+00073-00041-00006+00156-00774-006308360000199+ 81CBOVIX VIX OOPC 20160217 001450000013-00009+00122-00105-00091+00118+00235-00222-00188+ 82CBOVIX VIX OOPC 20160217 001450000219+00351-00341-00276+00311+00320-00160+08973+006439130005358+ 81CBOVIX VIX OOPP 20160217 001450000012-00010+00001+00018+00030-00003-00010+00023+00054- 82CBOVIX VIX OOPP 20160217 001450000023-00016+00026+00088-00053-00009+00168-01050-006524490000299+ 81CBOVIX VIX OOPC 20160217 001500000015-00011+00121-00100-00085+00116+00231-00214-00177+ 82CBOVIX VIX OOPC 20160217 001500000212+00345-00332-00260+00297+00317-00149+08665+006656900004983+ 81CBOVIX VIX OOPP 20160217 001500000014-00013+00002+00024+00035-00005-00014+00031+00065- 82CBOVIX VIX OOPP 20160217 001500000030-00022+00036+00104-00067-00012+00179-01353-006728070000424+ 81CBOVIX VIX OOPC 20160217 001600000019-00016+00117-00087-00073+00110+00221-00195-00156+ 82CBOVIX VIX OOPC 20160217 001600000195+00329-00307-00230+00269+00306-00130+07954+007266840004359+ 81CBOVIX VIX OOPP 20160217 001600000017-00017+00006+00037+00048-00010-00024+00050+00086- 82CBOVIX VIX OOPP 20160217 001600000047-00038+00060+00134-00095-00023+00198-02056-007321100000799+ 81CBOVIX VIX OOPC 20160217 001700000021-00019+00112-00075-00062+00104+00209-00175-00137+ 82CBOVIX VIX OOPC 20160217 001700000179+00311-00281-00203+00242+00294-00114+07263+007798990003839+ 81CBOVIX VIX OOPP 20160217 001700000020-00020+00011+00049+00058-00016-00036+00070+00104- 82CBOVIX VIX OOPP 20160217 001700000063-00056+00086+00160-00121-00035+00213-02741-007845310001278+ 81CBOVIX VIX OOPC 20160217 001800000023-00021+00107-00064-00053+00097+00197-00157-00121+ 82CBOVIX VIX OOPC 20160217 001800000164+00293-00256-00180+00219+00280-00102+06621+008306050003414+ 81CBOVIX VIX OOPP 20160217 001800000022-00023+00016+00059+00067-00023-00048+00088+00120- 82CBOVIX VIX OOPP 20160217 001800000078-00073+00111+00183-00144-00049+00226-03379-008348250001852+ 81CBOVIX VIX OOPC 20160217 001900000024-00022+00102-00055-00046+00091+00186-00140-00108+ 82CBOVIX VIX OOPC 20160217 001900000150+00276-00232-00162+00199+00265-00092+06049+008849370003085+ 81CBOVIX VIX OOPP 20160217 001900000023-00024+00021+00068+00074-00029-00059+00105+00134- 82CBOVIX VIX OOPP 20160217 001900000091-00091+00135+00202-00164-00064+00236-03948-008889440002523+ 81CBOVIX VIX OOPC 20160217 002000000025-00023+00097-00047-00040+00085+00175-00126-00096+ 82CBOVIX VIX OOPC 20160217 002000000138+00259-00211-00145+00181+00252-00082+05533+009172900002757+ 81CBOVIX VIX OOPP 20160217 002000000023-00025+00027+00076+00080-00035-00070+00119+00145- 82CBOVIX VIX OOPP 20160217 002000000104-00107+00155+00218-00182-00077+00246-04462-009211930003194+ 81CBOVIX VIX OOPC 20160217 002100000025-00023+00092-00041-00035+00080+00165-00113-00087+ 82CBOVIX VIX OOPC 20160217 002100000127+00244-00192-00131+00166+00238-00075+05088+009602060002517+ 81CBOVIX VIX OOPP 20160217 002100000023-00025+00031+00082+00085-00040-00080+00131+00155- 82CBOVIX VIX OOPP 20160217 002100000114-00122+00174+00232-00197-00091+00253-04905-009640740003954+ 81CBOVIX VIX OOPC 20160217 002200000025-00023+00087-00036-00031+00075+00156-00102-00079+ 82CBOVIX VIX OOPC 20160217 002200000118+00230-00176-00120+00153+00225-00069+04695+009982260002307+ 81CBOVIX VIX OOPP 20160217 002200000023-00025+00036+00087+00090-00045-00089+00142+00163- 82CBOVIX VIX OOPP 20160217 002200000124-00136+00190+00243-00210-00104+00259-05296-010021040004743+ 81CBOVIX VIX OOPC 20160217 002300000025-00023+00083-00031-00027+00070+00147-00093-00071+ 82CBOVIX VIX OOPC 20160217 002300000109+00217-00161-00109+00141+00213-00063+04336+010277510002108+ 81CBOVIX VIX OOPP 20160217 002300000023-00025+00041+00092+00093-00050-00098+00152+00170- 82CBOVIX VIX OOPP 20160217 002300000132-00149+00205+00254-00222-00116+00265-05654-010316710005542+ 81CBOVIX VIX OOPC 20160217 002400000024-00023+00079-00028-00024+00066+00139-00085-00065+ 82CBOVIX VIX OOPC 20160217 002400000102+00205-00148-00101+00131+00202-00058+04032+010623250001955+ 81CBOVIX VIX OOPP 20160217 002400000023-00024+00045+00096+00096-00054-00106+00160+00176- 82CBOVIX VIX OOPP 20160217 002400000140-00161+00218+00263-00232-00127+00270-05957-010663080006389+ 81CBOVIX VIX OOPC 20160217 002500000024-00022+00075-00024-00021+00062+00131-00077-00060+ 82CBOVIX VIX OOPC 20160217 002500000095+00194-00137-00093+00122+00191-00054+03750+010895150001806+ 81CBOVIX VIX OOPP 20160217 002500000022-00024+00048+00099+00099-00058-00113+00167+00182- 82CBOVIX VIX OOPP 20160217 002500000147-00172+00229+00271-00241-00138+00274-06238-010935800007239+ 81CBOVIX VIX OOPC 20160217 002600000023-00022+00071-00021-00019+00058+00124-00070-00055+ 82CBOVIX VIX OOPC 20160217 002600000088+00183-00126-00085+00112+00181-00049+03480+011092430001656+ 81CBOVIX VIX OOPP 20160217 002600000022-00023+00052+00102+00101-00062-00120+00174+00187- 82CBOVIX VIX OOPP 20160217 002600000153-00183+00240+00278-00251-00148+00279-06507-011134120008089+ 81CBOVIX VIX OOPC 20160217 002700000023-00021+00068-00019-00017+00055+00118-00065-00051+ 82CBOVIX VIX OOPC 20160217 002700000083+00174-00117-00079+00105+00172-00046+03264+011376640001552+ 81CBOVIX VIX OOPP 20160217 002700000021-00023+00055+00104+00103-00065-00126+00180+00191- 82CBOVIX VIX OOPP 20160217 002700000158-00192+00249+00284-00257-00157+00282-06723-011419360008984+ 81CBOVIX VIX OOPC 20160217 002800000022-00020+00065-00017-00015+00052+00112-00060-00047+ 82CBOVIX VIX OOPC 20160217 002800000078+00165-00109-00074+00099+00163-00043+03058+011605590001448+ 81CBOVIX VIX OOPP 20160217 002800000021-00022+00058+00106+00105-00068-00132+00185+00195- 82CBOVIX VIX OOPP 20160217 002800000163-00201+00257+00290-00264-00165+00285-06928-011649500009879+ 81CBOVIX VIX OOPC 20160217 002900000021-00020+00061-00015-00014+00049+00107-00055-00043+ 82CBOVIX VIX OOPC 20160217 002900000073+00157-00101-00068+00092+00155-00040+02864+011795890001347+ 81CBOVIX VIX OOPP 20160217 002900000020-00021+00061+00108+00106-00071-00138+00189+00198- 82CBOVIX VIX OOPP 20160217 002900000168-00209+00265+00295-00271-00174+00288-07121-011841120010777+ 81CBOVIX VIX OOPC 20160217 003000000021-00019+00058-00013-00012+00046+00101-00051-00040+ 82CBOVIX VIX OOPC 20160217 003000000068+00149-00094-00063+00086+00147-00037+02676+011942190001247+ 81CBOVIX VIX OOPP 20160217 003000000019-00021+00064+00110+00108-00074-00143+00194+00202- 82CBOVIX VIX OOPP 20160217 003000000173-00217+00272+00300-00277-00181+00291-07308-011988920011677+ 81CBOVIX VIX OOPC 20160217 003250000019-00017+00052-00010-00009+00040+00089-00042-00033+ 82CBOVIX VIX OOPC 20160217 003250000059+00131-00078-00053+00073+00130-00031+02286+012318050001047+ 81CBOVIX VIX OOPP 20160217 003250000018-00019+00071+00113+00111-00080-00155+00203+00208- 82CBOVIX VIX OOPP 20160217 003250000183-00235+00288+00310-00290-00198+00297-07697-012368840013975+ 81CBOVIX VIX OOPC 20160217 003500000018-00016+00046-00007-00007+00035+00079-00035-00028+ 82CBOVIX VIX OOPC 20160217 003500000051+00116-00067-00045+00063+00116-00027+01977+012676170000895+ 81CBOVIX VIX OOPP 20160217 003500000016-00018+00076+00116+00113-00085-00165+00210+00214- 82CBOVIX VIX OOPP 20160217 003500000190-00249+00299+00318-00300-00213+00301-08005-012731380016321+ 81CBOVIX VIX OOPC 20160217 003750000016-00015+00042-00006-00006+00031+00071-00029-00024+ 82CBOVIX VIX OOPC 20160217 003750000045+00104-00057-00039+00055+00103-00023+01727+013004140000774+ 81CBOVIX VIX OOPP 20160217 003750000015-00016+00081+00117+00115-00089-00173+00215+00218- 82CBOVIX VIX OOPP 20160217 003750000197-00262+00309+00324-00308-00225+00305-08255-013064130018698+ 81CBOVIX VIX OOPC 20160217 004000000015-00013+00038-00004-00004+00028+00064-00025-00020+ 82CBOVIX VIX OOPC 20160217 004000000039+00094-00049-00034+00048+00093-00020+01517+013295490000674+ 81CBOVIX VIX OOPP 20160217 004000000014-00015+00085+00119+00116-00092-00180+00219+00221- 82CBOVIX VIX OOPP 20160217 004000000202-00272+00317+00329-00315-00236+00308-08463-013360650021096+ 81CBOVIX VIX OOPC 20160217 004250000014-00012+00034-00003-00003+00024+00057-00021-00017+ 82CBOVIX VIX OOPC 20160217 004250000034+00083-00042-00029+00042+00083-00017+01318+013469190000575+ 81CBOVIX VIX OOPP 20160217 004250000012-00014+00089+00120+00117-00095-00187+00223+00224- 82CBOVIX VIX OOPP 20160217 004250000207-00282+00324+00334-00321-00246+00311-08662-013540750023495+ 81CBOVIX VIX OOPC 20160217 004500000013-00011+00030-00002-00002+00022+00051-00018-00015+ 82CBOVIX VIX OOPC 20160217 004500000030+00075-00036-00025+00037+00074-00015+01159+013663230000500+ 81CBOVIX VIX OOPP 20160217 004500000011-00013+00092+00121+00118-00098-00193+00227+00227- 82CBOVIX VIX OOPP 20160217 004500000211-00291+00329+00338-00326-00254+00313-08820-013741390025918+ 81CBOVIX VIX OOPC 20160217 004750000012-00010+00028-00002-00002+00019+00046-00015-00013+ 82CBOVIX VIX OOPC 20160217 004750000027+00068-00032-00022+00032+00067-00013+01026+013848880000438+ 81CBOVIX VIX OOPP 20160217 004750000010-00012+00095+00122+00118-00101-00198+00229+00229- 82CBOVIX VIX OOPP 20160217 004750000215-00298+00334+00341-00330-00261+00315-08952-013934050028354+ 81CBOVIX VIX OOPC 20160217 005000000011-00009+00025-00001-00001+00017+00041-00013-00011+ 82CBOVIX VIX OOPC 20160217 005000000023+00060-00027-00019+00028+00060-00011+00896+013946180000376+ 81CBOVIX VIX OOPP 20160217 005000000009-00011+00098+00122+00119-00103-00203+00231+00231- 82CBOVIX VIX OOPP 20160217 005000000218-00305+00338+00344-00335-00268+00317-09082-014040080030790+ 81CBOVIX VIX OOPC 20160217 005500000009-00008+00021-00000-00001+00014+00034-00010-00009+ 82CBOVIX VIX OOPC 20160217 005500000019+00050-00021-00015+00022+00050-00009+00722+014285820000299+ 81CBOVIX VIX OOPP 20160217 005500000008-00009+00102+00123+00119-00106-00210+00235+00233- 82CBOVIX VIX OOPP 20160217 005500000222-00315+00344+00348-00340-00278+00319-09255-014395870035709+ 81CBOVIX VIX OOPC 20160217 006000000008-00007+00018-00000+00000+00012+00029-00008-00007+ 82CBOVIX VIX OOPC 20160217 006000000016+00043-00017-00012+00019+00042-00007+00601+014639070000247+ 81CBOVIX VIX OOPP 20160217 006000000007-00008+00105+00123+00120-00108-00215+00237+00235- 82CBOVIX VIX OOPP 20160217 006000000226-00322+00348+00351-00344-00286+00320-09376-014765440040653+ 81CBOVIX VIX OOPC 20160217 006500000007-00005+00015-00000+00000-00009+00024-00006-00005+ 82CBOVIX VIX OOPC 20160217 006500000013+00036-00014-00010+00015+00035-00006+00484+014808250000195+ 81CBOVIX VIX OOPP 20160217 006500000006-00007+00108+00123+00120-00110-00219+00238+00236- 82CBOVIX VIX OOPP 20160217 006500000229-00329+00352+00353-00348-00293+00322-09492-014957350045598+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00012-00000+00000-00007+00019-00004-00004+ 82CBOVIX VIX OOPC 20160217 007000000010+00028-00010-00007+00011+00028-00004+00368+014766830000143+ 81CBOVIX VIX OOPP 20160217 007000000004-00006+00111+00124+00120-00112-00224+00240+00238- 82CBOVIX VIX OOPP 20160217 007000000232-00337+00356+00356-00351-00299+00323-09606-014951140050542+ 81CBOVIX VIX OOPC 20160316 001000000007-00006-00128-00128-00114+00115+00250-00250-00234+ 82CBOVIX VIX OOPC 20160316 001000000237+00371-00371-00353+00358+00330-00278+09984+004830150009675+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160316 001000000000-00001+00001+00012-00002-00000+00053-00060-005793130000012+ 81CBOVIX VIX OOPC 20160316 001100000007-00004-00127-00126-00113+00117+00248-00248-00231+ 82CBOVIX VIX OOPC 20160316 001100000238+00370-00369-00347+00358+00330-00254+09947+004830150008697+ 81CBOVIX VIX OOPP 20160316 001100000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20160316 001100000001-00002+00003+00022-00006-00001+00076-00147-005795260000033+ 81CBOVIX VIX OOPC 20160316 001200000006-00001-00125-00122-00111+00120+00245-00243-00226+ 82CBOVIX VIX OOPC 20160316 001200000239+00366-00365-00337+00356+00329-00229+09860+004830150007741+ 81CBOVIX VIX OOPP 20160316 001200000006-00004+00001-00006+00013-00001+00002+00007+00023- 82CBOVIX VIX OOPP 20160316 001200000004-00004+00007+00037-00013-00002+00100-00304-005797660000075+ 81CBOVIX VIX OOPC 20160316 001300000009-00002+00126-00118-00104+00120+00244-00239-00213+ 82CBOVIX VIX OOPC 20160316 001300000236+00364-00360-00316+00345+00327-00202+09647+004998750006792+ 81CBOVIX VIX OOPP 20160316 001300000008-00006+00002-00009+00018-00001+00003+00011+00033- 82CBOVIX VIX OOPP 20160316 001300000007-00006+00012+00054-00022-00004+00126-00491-005559370000126+ 81CBOVIX VIX OOPC 20160316 001400000015-00007+00126-00109-00092+00120+00240-00227-00193+ 82CBOVIX VIX OOPC 20160316 001400000227+00356-00347-00286+00325+00323-00177+09187+005501250005943+ 81CBOVIX VIX OOPP 20160316 001400000013-00011+00001-00018+00029-00001+00007+00022+00051- 82CBOVIX VIX OOPP 20160316 001400000016-00013+00024+00080-00041-00008+00150-00909-005822330000275+ 81CBOVIX VIX OOPC 20160316 001500000020-00013+00124-00096-00079+00117+00233-00210-00171+ 82CBOVIX VIX OOPC 20160316 001500000213+00345-00326-00255+00299+00315-00155+08568+006047550005222+ 81CBOVIX VIX OOPP 20160316 001500000017-00017+00001+00029+00041-00002-00014+00038+00071- 82CBOVIX VIX OOPP 20160316 001500000028-00024+00044+00109-00065-00016+00171-01492-006268150000553+ 81CBOVIX VIX OOPC 20160316 001600000024-00019+00121-00083-00068+00113+00223-00190-00151+ 82CBOVIX VIX OOPC 20160316 001600000199+00330-00302-00227+00274+00304-00137+07908+006562570004623+ 81CBOVIX VIX OOPP 20160316 001600000021-00021+00003+00042+00052-00006-00023+00057+00090- 82CBOVIX VIX OOPP 20160316 001600000043-00039+00068+00136-00089-00026+00189-02127-006737770000953+ 81CBOVIX VIX OOPC 20160316 001700000026-00022+00117-00071-00058+00108+00213-00171-00134+ 82CBOVIX VIX OOPC 20160316 001700000184+00314-00276-00202+00250+00292-00122+07271+007025850004125+ 81CBOVIX VIX OOPP 20160316 001700000024-00025+00007+00054+00062-00011-00033+00076+00107- 82CBOVIX VIX OOPP 20160316 001700000057-00054+00093+00160-00112-00039+00204-02745-007178110001453+ 81CBOVIX VIX OOPC 20160316 001800000028-00025+00113-00061-00049+00102+00203-00153-00119+ 82CBOVIX VIX OOPC 20160316 001800000171+00298-00252-00181+00229+00278-00110+06685+007448710003708+ 81CBOVIX VIX OOPP 20160316 001800000026-00027+00012+00064+00070-00017-00043+00093+00121- 82CBOVIX VIX OOPP 20160316 001800000070-00070+00117+00181-00133-00052+00217-03318-007588510002035+ 81CBOVIX VIX OOPC 20160316 001900000030-00027+00108-00052-00042+00097+00193-00138-00107+ 82CBOVIX VIX OOPC 20160316 001900000158+00283-00230-00163+00210+00265-00100+06157+007845690003362+ 81CBOVIX VIX OOPP 20160316 001900000027-00029+00016+00072+00077-00022-00053+00108+00134- 82CBOVIX VIX OOPP 20160316 001900000082-00085+00138+00198-00152-00065+00227-03836-007978590002688+ 81CBOVIX VIX OOPC 20160316 002000000030-00027+00104-00045-00037+00092+00183-00124-00096+ 82CBOVIX VIX OOPC 20160316 002000000147+00268-00210-00149+00194+00251-00091+05692+008260240003088+ 81CBOVIX VIX OOPP 20160316 002000000028-00030+00020+00079+00082-00027-00063+00122+00144- 82CBOVIX VIX OOPP 20160316 002000000093-00100+00158+00213-00167-00078+00235-04292-008389540003412+ 81CBOVIX VIX OOPC 20160316 002100000031-00028+00099-00038-00032+00087+00174-00112-00087+ 82CBOVIX VIX OOPC 20160316 002100000137+00254-00192-00136+00179+00239-00084+05277+008593130002835+ 81CBOVIX VIX OOPP 20160316 002100000028-00030+00025+00086+00087-00032-00072+00134+00153- 82CBOVIX VIX OOPP 20160316 002100000103-00113+00175+00226-00182-00091+00243-04701-008720820004158+ 81CBOVIX VIX OOPC 20160316 002200000031-00028+00095-00033-00028+00082+00166-00102-00079+ 82CBOVIX VIX OOPC 20160316 002200000128+00241-00176-00124+00167+00227-00077+04903+008878940002608+ 81CBOVIX VIX OOPP 20160316 002200000028-00031+00029+00091+00091-00037-00080+00144+00161- 82CBOVIX VIX OOPP 20160316 002200000112-00126+00191+00237-00194-00103+00249-05069-009006370004930+ 81CBOVIX VIX OOPC 20160316 002300000030-00028+00091-00029-00024+00078+00157-00092-00072+ 82CBOVIX VIX OOPC 20160316 002300000120+00229-00162-00114+00155+00215-00071+04568+009142410002409+ 81CBOVIX VIX OOPP 20160316 002300000028-00030+00033+00095+00094-00041-00088+00153+00167- 82CBOVIX VIX OOPP 20160316 002300000120-00138+00205+00247-00206-00114+00255-05400-009270550005729+ 81CBOVIX VIX OOPC 20160316 002400000030-00028+00087-00025-00021+00073+00150-00084-00066+ 82CBOVIX VIX OOPC 20160316 002400000112+00218-00149-00105+00144+00205-00065+04249+009326120002209+ 81CBOVIX VIX OOPP 20160316 002400000027-00030+00037+00099+00098-00045-00096+00161+00174- 82CBOVIX VIX OOPP 20160316 002400000128-00149+00217+00256-00217-00124+00261-05715-009455800006528+ 81CBOVIX VIX OOPC 20160316 002500000030-00027+00083-00022-00018+00069+00143-00077-00061+ 82CBOVIX VIX OOPC 20160316 002500000105+00207-00138-00097+00134+00195-00060+03970+009535260002046+ 81CBOVIX VIX OOPP 20160316 002500000027-00030+00041+00102+00100-00049-00103+00168+00179- 82CBOVIX VIX OOPP 20160316 002500000135-00160+00229+00264-00226-00134+00266-05990-009667040007364+ 81CBOVIX VIX OOPC 20160316 002600000029-00027+00080-00019-00016+00066+00136-00070-00056+ 82CBOVIX VIX OOPC 20160316 002600000099+00197-00128-00090+00126+00185-00056+03725+009757880001910+ 81CBOVIX VIX OOPP 20160316 002600000027-00029+00044+00105+00102-00053-00109+00175+00184- 82CBOVIX VIX OOPP 20160316 002600000141-00169+00239+00271-00235-00143+00270-06232-009892120008227+ 81CBOVIX VIX OOPC 20160316 002700000028-00026+00076-00016-00014+00062+00130-00065-00051+ 82CBOVIX VIX OOPC 20160316 002700000093+00188-00118-00083+00118+00176-00052+03491+009928010001775+ 81CBOVIX VIX OOPP 20160316 002700000026-00029+00047+00107+00104-00056-00115+00180+00188- 82CBOVIX VIX OOPP 20160316 002700000146-00178+00248+00278-00243-00152+00274-06464-010065230009090+ 81CBOVIX VIX OOPC 20160316 002800000028-00025+00073-00014-00012+00059+00123-00059-00047+ 82CBOVIX VIX OOPC 20160316 002800000087+00179-00110-00077+00110+00168-00048+03264+010049780001639+ 81CBOVIX VIX OOPP 20160316 002800000025-00028+00051+00110+00106-00059-00121+00186+00193- 82CBOVIX VIX OOPP 20160316 002800000152-00187+00257+00284-00250-00161+00278-06688-010190560009953+ 81CBOVIX VIX OOPC 20160316 002900000027-00025+00070-00012-00011+00056+00118-00055-00044+ 82CBOVIX VIX OOPC 20160316 002900000082+00171-00102-00072+00103+00160-00045+03076+010226390001538+ 81CBOVIX VIX OOPP 20160316 002900000025-00027+00053+00111+00108-00062-00127+00190+00196- 82CBOVIX VIX OOPP 20160316 002900000157-00195+00264+00289-00257-00168+00281-06873-010370700010850+ 81CBOVIX VIX OOPC 20160316 003000000026-00024+00067-00011-00010+00053+00113-00050-00041+ 82CBOVIX VIX OOPC 20160316 003000000078+00163-00095-00067+00097+00153-00042+02896+010370000001438+ 81CBOVIX VIX OOPP 20160316 003000000024-00027+00056+00113+00109-00065-00132+00195+00199- 82CBOVIX VIX OOPP 20160316 003000000162-00203+00271+00294-00263-00176+00284-07051-010518240011749+ 81CBOVIX VIX OOPC 20160316 003250000024-00022+00060-00007-00007+00046+00100-00041-00033+ 82CBOVIX VIX OOPC 20160316 003250000066+00144-00079-00056+00083+00135-00035+02471+010595910001194+ 81CBOVIX VIX OOPP 20160316 003250000022-00025+00063+00117+00112-00072-00144+00204+00206- 82CBOVIX VIX OOPP 20160316 003250000173-00221+00287+00305-00277-00193+00291-07471-010756270014002+ 81CBOVIX VIX OOPC 20160316 003500000023-00020+00055-00005-00005+00041+00090-00034-00028+ 82CBOVIX VIX OOPC 20160316 003500000059+00130-00068-00048+00072+00121-00031+02170+010936040001041+ 81CBOVIX VIX OOPP 20160316 003500000021-00023+00069+00119+00114-00077-00154+00210+00211- 82CBOVIX VIX OOPP 20160316 003500000180-00235+00298+00313-00287-00206+00296-07768-011108160016346+ 81CBOVIX VIX OOPC 20160316 003750000021-00019+00049-00003-00003+00037+00081-00028-00024+ 82CBOVIX VIX OOPC 20160316 003750000051+00117-00058-00041+00063+00108-00026+01891+011149860000892+ 81CBOVIX VIX OOPP 20160316 003750000019-00022+00074+00121+00116-00081-00163+00216+00216- 82CBOVIX VIX OOPP 20160316 003750000188-00248+00308+00320-00297-00219+00300-08044-011336390018693+ 81CBOVIX VIX OOPC 20160316 004000000019-00017+00044-00002-00002+00032+00072-00023-00020+ 82CBOVIX VIX OOPC 20160316 004000000044+00103-00048-00034+00053+00096-00022+01619+011229890000742+ 81CBOVIX VIX OOPP 20160316 004000000017-00020+00079+00122+00117-00086-00172+00222+00220- 82CBOVIX VIX OOPP 20160316 004000000195-00261+00317+00326-00306-00231+00304-08311-011435160021041+ 81CBOVIX VIX OOPC 20160316 004250000018-00015+00040-00001-00001+00028+00065-00019-00017+ 82CBOVIX VIX OOPC 20160316 004250000039+00093-00041-00030+00047+00086-00019+01418+011390910000641+ 81CBOVIX VIX OOPP 20160316 004250000016-00018+00083+00123+00118-00090-00179+00225+00223- 82CBOVIX VIX OOPP 20160316 004250000200-00272+00324+00331-00313-00241+00307-08509-011614370023435+ 81CBOVIX VIX OOPC 20160316 004500000016-00014+00035-00000+00000+00025+00058-00016-00014+ 82CBOVIX VIX OOPC 20160316 004500000033+00083-00035-00025+00040+00077-00016+01232+011482990000545+ 81CBOVIX VIX OOPP 20160316 004500000014-00017+00087+00124+00119-00093-00186+00229+00226- 82CBOVIX VIX OOPP 20160316 004500000205-00281+00330+00335-00319-00250+00310-08692-011728350025837+ 81CBOVIX VIX OOPC 20160316 004750000015-00013+00033-00001+00000-00022+00053-00014-00012+ 82CBOVIX VIX OOPC 20160316 004750000030+00076-00031-00022+00036+00070-00014+01104+011671740000485+ 81CBOVIX VIX OOPP 20160316 004750000013-00016+00090+00125+00119-00095-00191+00231+00227- 82CBOVIX VIX OOPP 20160316 004750000208-00288+00334+00338-00323-00256+00312-08818-011936090028274+ 81CBOVIX VIX OOPC 20160316 005000000014-00011+00030-00001+00001-00020+00048-00012-00010+ 82CBOVIX VIX OOPC 20160316 005000000027+00069-00027-00019+00032+00063-00013+00979+011794050000425+ 81CBOVIX VIX OOPP 20160316 005000000012-00015+00093+00125+00119-00098-00195+00233+00229- 82CBOVIX VIX OOPP 20160316 005000000212-00295+00338+00341-00328-00263+00314-08940-012081150030710+ 81CBOVIX VIX OOPC 20160316 005500000012-00009+00024-00001+00001-00016+00039-00008-00008+ 82CBOVIX VIX OOPC 20160316 005500000021+00056-00020-00015+00025+00052-00010+00766+011958540000324+ 81CBOVIX VIX OOPP 20160316 005500000010-00013+00098+00125+00120-00101-00204+00236+00232- 82CBOVIX VIX OOPP 20160316 005500000217-00307+00345+00346-00335-00274+00317-09148-012299710035602+ 81CBOVIX VIX OOPC 20160316 006000000010-00008+00020-00002+00001-00012+00032-00006-00006+ 82CBOVIX VIX OOPC 20160316 006000000016+00046-00015-00011+00019+00042-00007+00594+012039990000243+ 81CBOVIX VIX OOPP 20160316 006000000008-00011+00102+00126+00120-00105-00211+00239+00234- 82CBOVIX VIX OOPP 20160316 006000000222-00317+00350+00349-00340-00283+00319-09316-012449310040515+ 81CBOVIX VIX OOPC 20160316 006500000008-00006+00016-00002+00001-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20160316 006500000013+00038-00011-00008+00015+00034-00006+00469+012136480000187+ 81CBOVIX VIX OOPP 20160316 006500000007-00010+00105+00126+00120-00107-00216+00241+00236- 82CBOVIX VIX OOPP 20160316 006500000225-00325+00354+00352-00344-00290+00321-09437-012621350045452+ 81CBOVIX VIX OOPC 20160316 007000000007-00005+00014-00001+00001-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20160316 007000000010+00031-00009-00007+00012+00028-00004+00371+012203590000144+ 81CBOVIX VIX OOPP 20160316 007000000006-00009+00108+00126+00120-00109-00220+00242+00237- 82CBOVIX VIX OOPP 20160316 007000000228-00331+00356+00354-00347-00296+00322-09532-012776880050403+ 81CBOVIX VIX OOPC 20160420 001000000007-00005-00100-00099-00086+00089+00194-00193-00179+ 82CBOVIX VIX OOPC 20160420 001000000182+00288-00287-00271+00276+00255-00237+09971+004535140010044+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00001+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00002+00010-00001-00001+00019-00075-005249880000017+ 81CBOVIX VIX OOPC 20160420 001100000007-00003-00100-00097-00085+00091+00193-00191-00176+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00285-00266+00277+00255-00226+09919+004535140009071+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00002-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00004+00018-00002-00001+00031-00170-005250770000043+ 81CBOVIX VIX OOPC 20160420 001200000011-00000-00101-00093-00079+00092+00193-00187-00166+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00280-00252+00274+00253-00208+09738+004914700008123+ 81CBOVIX VIX OOPP 20160420 001200000008-00005+00004-00007+00013-00003+00000-00008+00020- 82CBOVIX VIX OOPP 20160420 001200000000-00002+00008+00029-00005-00003+00046-00332-005251760000092+ 81CBOVIX VIX OOPC 20160420 001300000015-00004+00103-00088-00071+00094+00192-00180-00155+ 82CBOVIX VIX OOPC 20160420 001300000183+00283-00273-00236+00269+00251-00190+09479+005048710007208+ 81CBOVIX VIX OOPP 20160420 001300000011-00009+00005-00012+00020-00005+00000+00014+00030- 82CBOVIX VIX OOPP 20160420 001300000001-00004+00015+00044-00010-00005+00063-00577-005252860000175+ 81CBOVIX VIX OOPC 20160420 001400000020-00009+00104-00079-00062+00096+00190-00169-00141+ 82CBOVIX VIX OOPC 20160420 001400000179+00278-00260-00216+00258+00246-00171+09053+005361350006386+ 81CBOVIX VIX OOPP 20160420 001400000016-00014+00006-00020+00029-00006+00002+00025+00044- 82CBOVIX VIX OOPP 20160420 001400000005-00009+00028+00063-00020-00010+00082-00987-005493370000351+ 81CBOVIX VIX OOPC 20160420 001500000025-00015+00105-00069-00052+00096+00187-00156-00126+ 82CBOVIX VIX OOPC 20160420 001500000173+00271-00244-00195+00246+00240-00153+08554+005597760005640+ 81CBOVIX VIX OOPP 20160420 001500000021-00020+00006-00030+00038-00007+00006+00038+00058- 82CBOVIX VIX OOPP 20160420 001500000011-00015+00044+00083-00033-00016+00099-01474-005696220000603+ 81CBOVIX VIX OOPC 20160420 001600000029-00021+00104-00057-00043+00095+00182-00139-00110+ 82CBOVIX VIX OOPC 20160420 001600000165+00262-00223-00174+00230+00230-00137+07941+006087540005069+ 81CBOVIX VIX OOPP 20160420 001600000025-00025+00006-00041+00047-00006+00011+00054+00073- 82CBOVIX VIX OOPP 20160420 001600000019-00025+00065+00104-00048-00026+00115-02075-006166290001029+ 81CBOVIX VIX OOPC 20160420 001700000032-00025+00102-00047-00035+00093+00175-00123-00097+ 82CBOVIX VIX OOPC 20160420 001700000157+00251-00202-00156+00215+00219-00124+07362+006524980004593+ 81CBOVIX VIX OOPP 20160420 001700000028-00030+00004-00052+00055-00004+00017+00070+00086- 82CBOVIX VIX OOPP 20160420 001700000027-00035+00085+00122-00063-00036+00128-02645-006593500001551+ 81CBOVIX VIX OOPC 20160420 001800000034-00028+00100-00038-00028+00091+00169-00109-00086+ 82CBOVIX VIX OOPC 20160420 001800000148+00241-00183-00140+00201+00209-00113+06838+006810610004146+ 81CBOVIX VIX OOPP 20160420 001800000030-00033+00002-00060+00062-00001+00023+00083+00097- 82CBOVIX VIX OOPP 20160420 001800000035-00045+00103+00137-00077-00046+00140-03164-006873320002102+ 81CBOVIX VIX OOPC 20160420 001900000036-00030+00098-00031-00022+00088+00163-00097-00077+ 82CBOVIX VIX OOPC 20160420 001900000140+00231-00166-00127+00187+00199-00102+06350+007088070003767+ 81CBOVIX VIX OOPP 20160420 001900000031-00035+00001+00067+00067-00002-00030+00095+00107- 82CBOVIX VIX OOPP 20160420 001900000044-00056+00120+00151-00090-00057+00150-03647-007147210002721+ 81CBOVIX VIX OOPC 20160420 002000000037-00032+00095-00025-00018+00084+00156-00086-00068+ 82CBOVIX VIX OOPC 20160420 002000000132+00220-00151-00115+00175+00189-00094+05906+007365210003449+ 81CBOVIX VIX OOPP 20160420 002000000032-00036+00004+00073+00072-00005-00036+00106+00115- 82CBOVIX VIX OOPP 20160420 002000000051-00066+00135+00163-00103-00067+00158-04087-007422170003400+ 81CBOVIX VIX OOPC 20160420 002100000037-00033+00092-00020-00014+00081+00150-00077-00061+ 82CBOVIX VIX OOPC 20160420 002100000124+00211-00137-00104+00163+00179-00086+05496+007573380003151+ 81CBOVIX VIX OOPP 20160420 002100000033-00037+00007+00078+00076-00009-00043+00115+00122- 82CBOVIX VIX OOPP 20160420 002100000059-00076+00149+00173-00114-00076+00166-04494-007629050004100+ 81CBOVIX VIX OOPC 20160420 002200000037-00033+00089-00016-00011+00077+00143-00068-00055+ 82CBOVIX VIX OOPC 20160420 002200000117+00201-00125-00095+00153+00170-00079+05127+007793660002901+ 81CBOVIX VIX OOPP 20160420 002200000033-00037+00010+00082+00079-00012-00049+00124+00129- 82CBOVIX VIX OOPP 20160420 002200000066-00085+00161+00182-00124-00085+00173-04860-007848670004848+ 81CBOVIX VIX OOPC 20160420 002300000037-00033+00086-00012-00008+00074+00138-00061-00050+ 82CBOVIX VIX OOPC 20160420 002300000111+00192-00114-00087+00144+00161-00074+04804+008043080002702+ 81CBOVIX VIX OOPP 20160420 002300000033-00037+00012+00086+00082-00015-00055+00131+00134- 82CBOVIX VIX OOPP 20160420 002300000072-00094+00172+00190-00133-00094+00178-05181-008097860005646+ 81CBOVIX VIX OOPC 20160420 002400000037-00033+00083-00009-00006+00071+00132-00055-00045+ 82CBOVIX VIX OOPC 20160420 002400000105+00184-00105-00080+00135+00153-00068+04499+008225560002502+ 81CBOVIX VIX OOPP 20160420 002400000033-00037+00015+00089+00084-00019-00060+00137+00139- 82CBOVIX VIX OOPP 20160420 002400000078-00102+00181+00197-00142-00102+00184-05484-008280450006445+ 81CBOVIX VIX OOPC 20160420 002500000036-00032+00080-00007-00004+00068+00126-00049-00040+ 82CBOVIX VIX OOPC 20160420 002500000099+00176-00096-00074+00126+00145-00063+04206+008349450002303+ 81CBOVIX VIX OOPP 20160420 002500000032-00037+00018+00092+00086-00022-00066+00143+00143- 82CBOVIX VIX OOPP 20160420 002500000084-00110+00190+00204-00151-00110+00189-05776-008404730007243+ 81CBOVIX VIX OOPC 20160420 002600000036-00032+00077-00004-00002+00064+00121-00044-00036+ 82CBOVIX VIX OOPC 20160420 002600000093+00168-00088-00067+00119+00138-00058+03936+008468800002126+ 81CBOVIX VIX OOPP 20160420 002600000032-00036+00021+00094+00088-00025-00071+00148+00147- 82CBOVIX VIX OOPP 20160420 002600000090-00118+00198+00210-00158-00117+00194-06043-008524710008063+ 81CBOVIX VIX OOPC 20160420 002700000035-00031+00074-00003-00000+00062+00116-00040-00033+ 82CBOVIX VIX OOPC 20160420 002700000088+00160-00080-00062+00112+00131-00054+03697+008604320001976+ 81CBOVIX VIX OOPP 20160420 002700000031-00036+00024+00096+00089-00028-00076+00152+00150- 82CBOVIX VIX OOPP 20160420 002700000095-00125+00205+00215-00165-00124+00198-06281-008661010008912+ 81CBOVIX VIX OOPC 20160420 002800000034-00030+00071-00001-00001-00059+00111-00036-00030+ 82CBOVIX VIX OOPC 20160420 002800000083+00153-00074-00057+00105+00124-00050+03464+008698420001827+ 81CBOVIX VIX OOPP 20160420 002800000030-00035+00027+00097+00090-00031-00081+00156+00154- 82CBOVIX VIX OOPP 20160420 002800000100-00133+00212+00220-00172-00130+00202-06513-008756120009760+ 81CBOVIX VIX OOPC 20160420 002900000034-00030+00068-00000+00002-00056+00106-00032-00027+ 82CBOVIX VIX OOPC 20160420 002900000078+00146-00068-00053+00098+00118-00046+03242+008771080001685+ 81CBOVIX VIX OOPP 20160420 002900000029-00034+00030+00099+00092-00034-00086+00160+00157- 82CBOVIX VIX OOPP 20160420 002900000105-00140+00218+00225-00179-00137+00206-06733-008829970010616+ 81CBOVIX VIX OOPC 20160420 003000000033-00029+00066-00002+00003-00053+00102-00029-00025+ 82CBOVIX VIX OOPC 20160420 003000000074+00140-00063-00049+00093+00113-00044+03064+008906840001584+ 81CBOVIX VIX OOPP 20160420 003000000029-00033+00032+00100+00092-00036-00090+00163+00159- 82CBOVIX VIX OOPP 20160420 003000000109-00146+00223+00228-00184-00142+00208-06911-008966860011512+ 81CBOVIX VIX OOPC 20160420 003250000031-00027+00060-00004+00004-00047+00091-00022-00019+ 82CBOVIX VIX OOPC 20160420 003250000065+00125-00051-00040+00080+00099-00037+02637+009120380001330+ 81CBOVIX VIX OOPP 20160420 003250000027-00031+00038+00102+00094-00042-00100+00170+00164- 82CBOVIX VIX OOPP 20160420 003250000118-00160+00235+00237-00197-00155+00215-07335-009183990013753+ 81CBOVIX VIX OOPC 20160420 003500000028-00024+00053-00005+00006-00041+00081-00016-00015+ 82CBOVIX VIX OOPC 20160420 003500000055+00111-00041-00032+00067+00087-00030+02223+009164970001077+ 81CBOVIX VIX OOPP 20160420 003500000024-00029+00045+00103+00095-00048-00111+00175+00169- 82CBOVIX VIX OOPP 20160420 003500000128-00175+00245+00245-00209-00168+00222-07747-009233780015994+ 81CBOVIX VIX OOPC 20160420 003750000026-00022+00048-00006+00006-00036+00073-00013-00012+ 82CBOVIX VIX OOPC 20160420 003750000049+00100-00034-00027+00059+00077-00026+01943+009365700000927+ 81CBOVIX VIX OOPP 20160420 003750000022-00027+00049+00104+00096-00053-00119+00179+00172- 82CBOVIX VIX OOPP 20160420 003750000134-00186+00252+00250-00218-00177+00226-08026-009439160018339+ 81CBOVIX VIX OOPC 20160420 004000000024-00020+00044-00006+00006-00032+00065-00010-00009+ 82CBOVIX VIX OOPC 20160420 004000000042+00089-00028-00023+00051+00068-00022+01671+009454870000778+ 81CBOVIX VIX OOPP 20160420 004000000020-00025+00054+00104+00096-00057-00126+00182+00174- 82CBOVIX VIX OOPP 20160420 004000000141-00196+00258+00255-00226-00186+00230-08296-009534430020683+ 81CBOVIX VIX OOPC 20160420 004250000022-00018+00040-00006+00007-00028+00059-00007-00007+ 82CBOVIX VIX OOPC 20160420 004250000037+00080-00023-00019+00044+00061-00019+01463+009589070000670+ 81CBOVIX VIX OOPP 20160420 004250000018-00023+00058+00105+00096-00061-00132+00185+00176- 82CBOVIX VIX OOPP 20160420 004250000146-00205+00263+00258-00232-00193+00233-08503-009674620023070+ 81CBOVIX VIX OOPC 20160420 004500000020-00016+00036-00006+00007-00025+00053-00006-00006+ 82CBOVIX VIX OOPC 20160420 004500000032+00072-00019-00016+00038+00054-00016+01272+009672210000571+ 81CBOVIX VIX OOPP 20160420 004500000016-00021+00062+00105+00096-00064-00138+00186+00178- 82CBOVIX VIX OOPP 20160420 004500000150-00213+00267+00261-00238-00200+00236-08692-009764890025466+ 81CBOVIX VIX OOPC 20160420 004750000018-00015+00032-00006+00006-00022+00047-00004-00004+ 82CBOVIX VIX OOPC 20160420 004750000028+00064-00015-00013+00033+00048-00013+01088+009684470000475+ 81CBOVIX VIX OOPP 20160420 004750000014-00019+00066+00104+00096-00067-00144+00188+00179- 82CBOVIX VIX OOPP 20160420 004750000155-00221+00270+00264-00244-00207+00238-08875-009786320027864+ 81CBOVIX VIX OOPC 20160420 005000000017-00013+00029-00006+00006-00020+00043-00003-00003+ 82CBOVIX VIX OOPC 20160420 005000000025+00058-00013-00011+00029+00043-00012+00967+009802320000418+ 81CBOVIX VIX OOPP 20160420 005000000013-00018+00068+00104+00096-00069-00148+00189+00180- 82CBOVIX VIX OOPP 20160420 005000000158-00227+00273+00266-00247-00211+00240-08996-009911530030301+ 81CBOVIX VIX OOPC 20160420 005500000014-00011+00023-00005+00006-00015+00034-00001-00002+ 82CBOVIX VIX OOPC 20160420 005500000019+00046-00009-00008+00022+00034-00009+00730+009865080000303+ 81CBOVIX VIX OOPP 20160420 005500000010-00015+00074+00104+00095-00074-00157+00191+00182- 82CBOVIX VIX OOPP 20160420 005500000164-00238+00277+00269-00255-00220+00243-09231-009995320035175+ 81CBOVIX VIX OOPC 20160420 006000000012-00008+00019-00004+00005-00012+00028-00000-00001+ 82CBOVIX VIX OOPC 20160420 006000000015+00038-00006-00006+00017+00027-00006+00563+009948250000227+ 81CBOVIX VIX OOPP 20160420 006000000008-00013+00078+00103+00095-00077-00163+00192+00183- 82CBOVIX VIX OOPP 20160420 006000000168-00247+00280+00272-00260-00227+00245-09397-010101770040087+ 81CBOVIX VIX OOPC 20160420 006500000010-00007+00016-00004+00004-00009+00023-00000+00000+ 82CBOVIX VIX OOPC 20160420 006500000011+00031-00004-00004+00013+00022-00005+00439+010022070000172+ 81CBOVIX VIX OOPP 20160420 006500000006-00012+00081+00102+00094-00080-00168+00192+00183- 82CBOVIX VIX OOPP 20160420 006500000171-00253+00282+00273-00263-00232+00247-09521-010202040045021+ 81CBOVIX VIX OOPC 20160420 007000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20160420 007000000009+00025-00003-00003+00010+00017-00004+00341+010059670000130+ 81CBOVIX VIX OOPP 20160420 007000000004-00010+00084+00102+00094-00082-00172+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000174-00259+00283+00274-00266-00236+00248-09619-010271740049967+ 81CBOVIX VIX OOPC 20160420 007500000007-00004+00011-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00021-00002-00002+00008+00014-00003+00266+010094320000099+ 81CBOVIX VIX OOPP 20160420 007500000003-00009+00087+00101+00093-00083-00175+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000176-00263+00284+00275-00269-00239+00249-09693-010342550054925+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00010-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000007+00020-00002-00002+00008+00013-00003+00259+010479540000099+ 81CBOVIX VIX OOPP 20160420 008000000003-00009+00087+00101+00093-00083-00176+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000176-00264+00284+00275-00269-00240+00249-09703-010725370059914+ 81CBOVIX VIX OOPC 20160518 001000000008-00007-00102-00101-00085+00087+00196-00195-00178+ 82CBOVIX VIX OOPC 20160518 001000000181+00290-00289-00271+00275+00256-00240+09987+003766430010181+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00009-00000-00000+00017-00059-004622640000013+ 81CBOVIX VIX OOPC 20160518 001100000008-00005-00101-00099-00085+00089+00194-00193-00176+ 82CBOVIX VIX OOPC 20160518 001100000182+00288-00287-00267+00276+00255-00230+09957+003766430009205+ 81CBOVIX VIX OOPP 20160518 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00003+00017-00001-00001+00029-00141-004623430000034+ 81CBOVIX VIX OOPC 20160518 001200000012-00002-00103-00096-00078+00091+00195-00189-00166+ 82CBOVIX VIX OOPC 20160518 001200000183+00287-00283-00252+00274+00254-00211+09790+004276790008250+ 81CBOVIX VIX OOPP 20160518 001200000008-00005+00004-00006+00013-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00007+00028-00003-00002+00043-00285-004624290000076+ 81CBOVIX VIX OOPC 20160518 001300000018-00004+00106-00088-00067+00094+00195-00180-00151+ 82CBOVIX VIX OOPC 20160518 001300000182+00285-00273-00231+00268+00251-00191+09435+004805200007379+ 81CBOVIX VIX OOPP 20160518 001300000013-00011+00006-00014+00022-00006+00001-00016+00033- 82CBOVIX VIX OOPP 20160518 001300000000-00004+00017+00047-00009-00006+00061-00615-004976290000201+ 81CBOVIX VIX OOPC 20160518 001400000024-00010+00107-00079-00058+00096+00193-00168-00137+ 82CBOVIX VIX OOPC 20160518 001400000179+00281-00260-00212+00259+00246-00173+09029+005045690006561+ 81CBOVIX VIX OOPP 20160518 001400000018-00016+00008-00022+00031-00008+00001+00027+00047- 82CBOVIX VIX OOPP 20160518 001400000003-00008+00030+00065-00018-00010+00079-01008-005161010000381+ 81CBOVIX VIX OOPC 20160518 001500000029-00017+00108-00067-00048+00097+00190-00153-00121+ 82CBOVIX VIX OOPC 20160518 001500000174+00274-00241-00191+00247+00239-00156+08505+005393050005863+ 81CBOVIX VIX OOPP 20160518 001500000023-00023+00008-00033+00041-00009+00004+00042+00061- 82CBOVIX VIX OOPP 20160518 001500000008-00014+00048+00086-00030-00018+00096-01519-005478820000680+ 81CBOVIX VIX OOPC 20160518 001600000033-00022+00108-00056-00039+00097+00186-00137-00107+ 82CBOVIX VIX OOPC 20160518 001600000168+00266-00221-00171+00233+00230-00141+07954+005723920005266+ 81CBOVIX VIX OOPP 20160518 001600000027-00028+00008-00044+00050-00009+00008+00057+00075- 82CBOVIX VIX OOPP 20160518 001600000015-00023+00068+00105-00043-00026+00111-02061-005794300001080+ 81CBOVIX VIX OOPC 20160518 001700000036-00027+00107-00046-00031+00096+00180-00122-00094+ 82CBOVIX VIX OOPC 20160518 001700000160+00256-00201-00154+00219+00220-00127+07409+006061850004769+ 81CBOVIX VIX OOPP 20160518 001700000031-00033+00007-00054+00057-00008+00014+00072+00088- 82CBOVIX VIX OOPP 20160518 001700000022-00032+00087+00122-00057-00036+00124-02598-006123470001579+ 81CBOVIX VIX OOPC 20160518 001800000039-00030+00105-00037-00024+00094+00174-00108-00083+ 82CBOVIX VIX OOPC 20160518 001800000152+00247-00183-00139+00205+00210-00116+06902+006326220004324+ 81CBOVIX VIX OOPP 20160518 001800000033-00036+00005-00063+00064-00006+00020+00086+00099- 82CBOVIX VIX OOPP 20160518 001800000030-00041+00106+00137-00071-00046+00136-03100-006382650002132+ 81CBOVIX VIX OOPC 20160518 001900000040-00033+00103-00030-00019+00091+00168-00096-00074+ 82CBOVIX VIX OOPC 20160518 001900000144+00237-00166-00125+00193+00199-00106+06432+006638590003973+ 81CBOVIX VIX OOPP 20160518 001900000034-00039+00003-00070+00069-00003+00026+00098+00108- 82CBOVIX VIX OOPP 20160518 001900000038-00051+00123+00150-00083-00056+00145-03565-006691800002777+ 81CBOVIX VIX OOPC 20160518 002000000041-00034+00100-00023-00014+00088+00162-00085-00066+ 82CBOVIX VIX OOPC 20160518 002000000137+00227-00150-00114+00181+00190-00098+06004+006883150003649+ 81CBOVIX VIX OOPP 20160518 002000000035-00040+00000-00077+00074-00000-00032+00109+00116- 82CBOVIX VIX OOPP 20160518 002000000045-00061+00138+00162-00095-00066+00154-03990-006934360003451+ 81CBOVIX VIX OOPC 20160518 002100000042-00036+00097-00018-00010+00085+00156-00076-00059+ 82CBOVIX VIX OOPC 20160518 002100000130+00218-00137-00104+00170+00180-00090+05609+007078200003351+ 81CBOVIX VIX OOPP 20160518 002100000036-00041+00002+00082+00078-00003-00038+00118+00123- 82CBOVIX VIX OOPP 20160518 002100000052-00070+00151+00172-00106-00075+00162-04381-007128190004149+ 81CBOVIX VIX OOPC 20160518 002200000042-00036+00095-00014-00007+00082+00150-00067-00053+ 82CBOVIX VIX OOPC 20160518 002200000123+00209-00125-00095+00160+00172-00083+05255+007293840003105+ 81CBOVIX VIX OOPP 20160518 002200000036-00042+00005+00086+00081-00006-00043+00126+00129- 82CBOVIX VIX OOPP 20160518 002200000059-00079+00163+00181-00116-00084+00168-04733-007343150004901+ 81CBOVIX VIX OOPC 20160518 002300000042-00036+00092-00010-00004+00079+00145-00060-00048+ 82CBOVIX VIX OOPC 20160518 002300000117+00201-00114-00087+00151+00163-00078+04936+007500390002892+ 81CBOVIX VIX OOPP 20160518 002300000036-00042+00008+00090+00084-00009-00049+00133+00134- 82CBOVIX VIX OOPP 20160518 002300000065-00087+00173+00189-00125-00092+00174-05050-007549410005684+ 81CBOVIX VIX OOPC 20160518 002400000042-00036+00089-00007-00002+00075+00139-00054-00043+ 82CBOVIX VIX OOPC 20160518 002400000111+00192-00104-00080+00142+00155-00072+04632+007647180002678+ 81CBOVIX VIX OOPP 20160518 002400000036-00042+00011+00093+00086-00012-00054+00140+00139- 82CBOVIX VIX OOPP 20160518 002400000071-00095+00183+00196-00133-00100+00179-05352-007696210006467+ 81CBOVIX VIX OOPC 20160518 002500000041-00036+00086-00004-00000+00072+00134-00048-00038+ 82CBOVIX VIX OOPC 20160518 002500000105+00184-00095-00073+00134+00148-00067+04340+007746480002467+ 81CBOVIX VIX OOPP 20160518 002500000035-00042+00014+00095+00088-00016-00060+00146+00143- 82CBOVIX VIX OOPP 20160518 002500000077-00103+00192+00202-00142-00108+00185-05642-007795770007253+ 81CBOVIX VIX OOPC 20160518 002600000041-00035+00083-00002-00002-00069+00128-00043-00034+ 82CBOVIX VIX OOPC 20160518 002600000099+00176-00087-00067+00125+00140-00061+04054+007798320002256+ 81CBOVIX VIX OOPP 20160518 002600000035-00041+00017+00098+00090-00019-00066+00151+00148- 82CBOVIX VIX OOPP 20160518 002600000083-00111+00201+00209-00150-00115+00190-05927-007848130008039+ 81CBOVIX VIX OOPC 20160518 002700000040-00035+00080-00000-00003-00066+00123-00038-00031+ 82CBOVIX VIX OOPC 20160518 002700000094+00169-00080-00062+00118+00134-00057+03820+007932740002107+ 81CBOVIX VIX OOPP 20160518 002700000034-00041+00020+00100+00091-00022-00070+00155+00151- 82CBOVIX VIX OOPP 20160518 002700000088-00119+00208+00214-00157-00122+00194-06159-007983160008888+ 81CBOVIX VIX OOPC 20160518 002800000039-00034+00077-00002+00004-00063+00118-00034-00028+ 82CBOVIX VIX OOPC 20160518 002800000089+00162-00073-00057+00112+00127-00054+03605+008059450001973+ 81CBOVIX VIX OOPP 20160518 002800000034-00040+00022+00101+00092-00025-00075+00159+00154- 82CBOVIX VIX OOPP 20160518 002800000092-00125+00214+00219-00164-00128+00198-06373-008110600009750+ 81CBOVIX VIX OOPC 20160518 002900000039-00033+00075-00003+00005-00060+00114-00031-00025+ 82CBOVIX VIX OOPC 20160518 002900000084+00155-00067-00053+00105+00121-00050+03397+008153310001839+ 81CBOVIX VIX OOPP 20160518 002900000033-00039+00025+00103+00093-00027-00080+00163+00157- 82CBOVIX VIX OOPP 20160518 002900000097-00132+00220+00223-00170-00134+00201-06580-008205350010613+ 81CBOVIX VIX OOPC 20160518 003000000038-00032+00072-00004+00006-00058+00109-00028-00023+ 82CBOVIX VIX OOPC 20160518 003000000080+00149-00062-00049+00100+00116-00047+03207+008249380001720+ 81CBOVIX VIX OOPP 20160518 003000000032-00038+00027+00104+00094-00030-00084+00166+00159- 82CBOVIX VIX OOPP 20160518 003000000101-00138+00225+00227-00176-00140+00205-06769-008302400011492+ 81CBOVIX VIX OOPC 20160518 003250000035-00030+00065-00006+00008-00051+00098-00020-00017+ 82CBOVIX VIX OOPC 20160518 003250000070+00134-00050-00040+00085+00102-00039+02746+008370420001424+ 81CBOVIX VIX OOPP 20160518 003250000030-00036+00034+00106+00096-00037-00095+00173+00164- 82CBOVIX VIX OOPP 20160518 003250000112-00154+00237+00236-00190-00153+00212-07228-008426700013687+ 81CBOVIX VIX OOPC 20160518 003500000033-00027+00059-00008+00009-00045+00088-00015-00013+ 82CBOVIX VIX OOPC 20160518 003500000060+00119-00040-00032+00073+00090-00032+02348+008453150001177+ 81CBOVIX VIX OOPP 20160518 003500000027-00034+00040+00107+00097-00043-00105+00179+00169- 82CBOVIX VIX OOPP 20160518 003500000121-00168+00247+00243-00202-00165+00219-07624-008513530015933+ 81CBOVIX VIX OOPC 20160518 003750000030-00025+00053-00008+00009-00039+00079-00011-00010+ 82CBOVIX VIX OOPC 20160518 003750000052+00106-00032-00026+00063+00079-00027+02011+008524280000977+ 81CBOVIX VIX OOPP 20160518 003750000024-00031+00046+00108+00097-00048-00114+00183+00172- 82CBOVIX VIX OOPP 20160518 003750000129-00180+00255+00249-00212-00176+00224-07958-008589500018226+ 81CBOVIX VIX OOPC 20160518 004000000028-00023+00048-00008+00009-00035+00071-00008-00007+ 82CBOVIX VIX OOPC 20160518 004000000045+00095-00026-00022+00054+00070-00023+01738+008611160000824+ 81CBOVIX VIX OOPP 20160518 004000000022-00029+00051+00108+00097-00053-00122+00186+00175- 82CBOVIX VIX OOPP 20160518 004000000136-00191+00261+00254-00221-00185+00228-08230-008681660020565+ 81CBOVIX VIX OOPC 20160518 004250000025-00020+00044-00008+00009-00031+00064-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000039+00086-00021-00018+00047+00062-00020+01506+008689190000698+ 81CBOVIX VIX OOPP 20160518 004250000020-00027+00056+00108+00097-00057-00129+00188+00177- 82CBOVIX VIX OOPP 20160518 004250000142-00201+00266+00258-00228-00193+00232-08460-008765580022931+ 81CBOVIX VIX OOPC 20160518 004500000023-00018+00040-00008+00009-00027+00057-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000035+00077-00017-00015+00041+00055-00017+01316+008774000000599+ 81CBOVIX VIX OOPP 20160518 004500000018-00025+00060+00108+00097-00060-00135+00190+00178- 82CBOVIX VIX OOPP 20160518 004500000147-00209+00270+00261-00234-00199+00235-08649-008856630025324+ 81CBOVIX VIX OOPC 20160518 004750000021-00016+00035-00008+00009-00024+00051-00002-00003+ 82CBOVIX VIX OOPC 20160518 004750000030+00069-00014-00012+00035+00049-00014+01128+008784720000499+ 81CBOVIX VIX OOPP 20160518 004750000016-00023+00064+00108+00097-00064-00142+00191+00179- 82CBOVIX VIX OOPP 20160518 004750000151-00218+00274+00263-00240-00206+00237-08836-008875550027717+ 81CBOVIX VIX OOPC 20160518 005000000020-00015+00033-00007+00008-00022+00047-00001-00002+ 82CBOVIX VIX OOPC 20160518 005000000027+00063-00012-00011+00031+00044-00013+01015+008922950000446+ 81CBOVIX VIX OOPP 20160518 005000000014-00021+00066+00107+00096-00066-00146+00192+00180- 82CBOVIX VIX OOPP 20160518 005000000154-00223+00276+00265-00243-00210+00239-08948-009019620030157+ 81CBOVIX VIX OOPC 20160518 005500000017-00013+00027-00007+00007-00017+00039-00000-00001+ 82CBOVIX VIX OOPC 20160518 005500000022+00053-00008-00008+00025+00036-00010+00806+009088720000346+ 81CBOVIX VIX OOPP 20160518 005500000011-00019+00072+00107+00096-00070-00153+00193+00181- 82CBOVIX VIX OOPP 20160518 005500000160-00234+00279+00268-00250-00218+00242-09157-009200210035042+ 81CBOVIX VIX OOPC 20160518 006000000014-00010+00022-00006+00006-00013+00031-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000016+00042-00005-00005+00018+00028-00007+00601+009069580000247+ 81CBOVIX VIX OOPP 20160518 006000000008-00016+00077+00106+00095-00074-00161+00194+00182- 82CBOVIX VIX OOPP 20160518 006000000165-00244+00282+00270-00256-00226+00244-09359-009204770039927+ 81CBOVIX VIX OOPC 20160518 006500000012-00008+00019-00005+00006-00011+00026-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000013+00035-00004-00004+00015+00023-00006+00486+009197900000196+ 81CBOVIX VIX OOPP 20160518 006500000006-00015+00080+00105+00094-00076-00166+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000168-00251+00284+00272-00260-00231+00246-09474-009352690044861+ 81CBOVIX VIX OOPC 20160518 007000000010-00007+00015-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000010+00029-00002-00003+00011+00019-00004+00378+009222870000148+ 81CBOVIX VIX OOPP 20160518 007000000005-00013+00083+00104+00093-00079-00171+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000171-00257+00285+00273-00263-00235+00247-09581-009405640049798+ 81CBOVIX VIX OOPC 20160615 001000000011-00006-00104-00100-00081+00087+00197-00194-00172+ 82CBOVIX VIX OOPC 20160615 001000000181+00290-00288-00263+00274+00256-00234+09918+004551700010430+ 81CBOVIX VIX OOPP 20160615 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00002+00011-00000-00001+00018-00080-004550640000020+ 81CBOVIX VIX OOPC 20160615 001100000014-00004-00105-00098-00077+00089+00197-00192-00166+ 82CBOVIX VIX OOPC 20160615 001100000181+00290-00285-00254+00273+00255-00223+09824+004550850009462+ 81CBOVIX VIX OOPP 20160615 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160615 001100000001+00000+00004+00020-00001-00001+00029-00175-004550650000048+ 81CBOVIX VIX OOPC 20160615 001200000017-00001-00107-00094-00071+00091+00198-00187-00158+ 82CBOVIX VIX OOPC 20160615 001200000182+00289-00281-00243+00271+00253-00209+09667+004550580008517+ 81CBOVIX VIX OOPP 20160615 001200000010-00006+00005-00008+00015-00005+00002-00008+00022- 82CBOVIX VIX OOPP 20160615 001200000002+00001+00009+00031-00003-00003+00042-00332-004550660000099+ 81CBOVIX VIX OOPC 20160615 001300000022-00004+00109-00087-00063+00094+00197-00179-00146+ 82CBOVIX VIX OOPC 20160615 001300000181+00287-00271-00226+00267+00250-00193+09371+004757130007641+ 81CBOVIX VIX OOPP 20160615 001300000015-00012+00007-00015+00024-00007+00002-00017+00035- 82CBOVIX VIX OOPP 20160615 001300000001+00003+00019+00048-00008-00006+00059-00628-004757290000219+ 81CBOVIX VIX OOPC 20160615 001400000028-00010+00111-00077-00053+00096+00196-00167-00132+ 82CBOVIX VIX OOPC 20160615 001400000179+00283-00257-00207+00259+00245-00176+08971+004985570006844+ 81CBOVIX VIX OOPP 20160615 001400000020-00018+00009-00024+00033-00010+00000-00029+00049- 82CBOVIX VIX OOPP 20160615 001400000001-00007+00033+00067-00015-00011+00076-01028-004985770000419+ 81CBOVIX VIX OOPC 20160615 001500000033-00017+00112-00067-00044+00098+00194-00153-00118+ 82CBOVIX VIX OOPC 20160615 001500000175+00277-00241-00188+00249+00238-00159+08513+005182220006123+ 81CBOVIX VIX OOPP 20160615 001500000025-00025+00010-00035+00042-00012+00002+00043+00062- 82CBOVIX VIX OOPP 20160615 001500000005-00012+00049+00086-00026-00018+00092-01486-005182430000694+ 81CBOVIX VIX OOPC 20160615 001600000037-00023+00112-00055-00035+00098+00190-00137-00104+ 82CBOVIX VIX OOPC 20160615 001600000170+00270-00221-00169+00236+00230-00145+07990+005488050005531+ 81CBOVIX VIX OOPP 20160615 001600000029-00031+00011-00046+00051-00012+00006+00059+00076- 82CBOVIX VIX OOPP 20160615 001600000011-00020+00069+00105-00038-00026+00107-02009-005488280001098+ 81CBOVIX VIX OOPC 20160615 001700000041-00028+00112-00045-00027+00098+00185-00122-00092+ 82CBOVIX VIX OOPC 20160615 001700000163+00261-00202-00152+00223+00220-00132+07481+005737790005007+ 81CBOVIX VIX OOPP 20160615 001700000033-00036+00010-00057+00059-00012+00010+00074+00088- 82CBOVIX VIX OOPP 20160615 001700000017-00028+00088+00122-00051-00036+00120-02518-005738040001570+ 81CBOVIX VIX OOPC 20160615 001800000043-00032+00110-00036-00021+00096+00180-00108-00081+ 82CBOVIX VIX OOPC 20160615 001800000156+00253-00184-00137+00211+00211-00120+06998+005902360004518+ 81CBOVIX VIX OOPP 20160615 001800000035-00040+00008-00065+00065-00010+00016+00087+00099- 82CBOVIX VIX OOPP 20160615 001800000024-00037+00106+00137-00064-00045+00132-03001-005902630002078+ 81CBOVIX VIX OOPC 20160615 001900000045-00035+00108-00029-00015+00094+00174-00096-00072+ 82CBOVIX VIX OOPC 20160615 001900000149+00243-00166-00124+00198+00201-00110+06536+006164200004146+ 81CBOVIX VIX OOPP 20160615 001900000037-00043+00006-00073+00071-00008+00021+00100+00109- 82CBOVIX VIX OOPP 20160615 001900000032-00046+00123+00150-00076-00055+00142-03463-006164500002702+ 81CBOVIX VIX OOPC 20160615 002000000046-00037+00106-00022-00010+00091+00169-00085-00063+ 82CBOVIX VIX OOPC 20160615 002000000141+00234-00151-00113+00187+00192-00101+06110+006360550003799+ 81CBOVIX VIX OOPP 20160615 002000000038-00045+00004-00080+00076-00005+00027+00111+00117- 82CBOVIX VIX OOPP 20160615 002000000039-00056+00139+00162-00087-00064+00151-03889-006360880003351+ 81CBOVIX VIX OOPC 20160615 002100000047-00038+00103-00017-00007+00088+00163-00075-00056+ 82CBOVIX VIX OOPC 20160615 002100000135+00225-00137-00102+00176+00183-00093+05720+006556000003501+ 81CBOVIX VIX OOPP 20160615 002100000039-00046+00001-00085+00080-00002+00033+00121+00124- 82CBOVIX VIX OOPP 20160615 002100000046-00065+00153+00172-00098-00074+00158-04279-006556360004049+ 81CBOVIX VIX OOPC 20160615 002200000047-00039+00101-00012-00003+00086+00157-00067-00050+ 82CBOVIX VIX OOPC 20160615 002200000128+00217-00125-00094+00166+00174-00086+05367+006754270003248+ 81CBOVIX VIX OOPP 20160615 002200000039-00047+00001+00090+00083-00001-00039+00129+00130- 82CBOVIX VIX OOPP 20160615 002200000052-00073+00165+00181-00108-00082+00165-04632-006754660004793+ 81CBOVIX VIX OOPC 20160615 002300000047-00039+00098-00008-00001+00083+00152-00059-00045+ 82CBOVIX VIX OOPC 20160615 002300000122+00208-00114-00086+00157+00166-00080+05045+006936650003024+ 81CBOVIX VIX OOPP 20160615 002300000039-00047+00004+00094+00086-00004-00044+00137+00135- 82CBOVIX VIX OOPP 20160615 002300000058-00081+00176+00188-00117-00091+00171-04953-006937070005564+ 81CBOVIX VIX OOPC 20160615 002400000047-00039+00095-00005-00002-00079+00146-00053-00040+ 82CBOVIX VIX OOPC 20160615 002400000116+00200-00104-00079+00148+00158-00075+04739+007063710002799+ 81CBOVIX VIX OOPP 20160615 002400000039-00047+00007+00097+00088-00007-00050+00143+00140- 82CBOVIX VIX OOPP 20160615 002400000064-00090+00186+00196-00126-00099+00177-05260-007064180006335+ 81CBOVIX VIX OOPC 20160615 002500000046-00039+00092-00002-00004-00076+00141-00047-00036+ 82CBOVIX VIX OOPC 20160615 002500000110+00192-00095-00072+00139+00150-00069+04442+007143880002575+ 81CBOVIX VIX OOPP 20160615 002500000038-00047+00010+00100+00090-00010-00055+00149+00145- 82CBOVIX VIX OOPP 20160615 002500000071-00098+00195+00202-00135-00106+00183-05557-007144390007108+ 81CBOVIX VIX OOPC 20160615 002600000046-00038+00089-00001+00006-00073+00135-00041-00031+ 82CBOVIX VIX OOPC 20160615 002600000103+00184-00086-00065+00130+00142-00063+04150+007180050002351+ 81CBOVIX VIX OOPP 20160615 002600000038-00046+00013+00102+00092-00013-00061+00155+00149- 82CBOVIX VIX OOPP 20160615 002600000077-00106+00204+00209-00144-00114+00188-05849-007180610007880+ 81CBOVIX VIX OOPC 20160615 002700000045-00038+00085-00003+00007-00069+00129-00035-00027+ 82CBOVIX VIX OOPC 20160615 002700000097+00175-00077-00059+00121+00135-00058+03860+007175070002127+ 81CBOVIX VIX OOPP 20160615 002700000037-00046+00016+00105+00093-00017-00067+00160+00153- 82CBOVIX VIX OOPP 20160615 002700000083-00115+00213+00216-00153-00121+00194-06139-007175670008652+ 81CBOVIX VIX OOPC 20160615 002800000044-00037+00082-00004+00008-00066+00124-00031-00024+ 82CBOVIX VIX OOPC 20160615 002800000092+00168-00071-00054+00114+00128-00054+03629+007268050001976+ 81CBOVIX VIX OOPP 20160615 002800000036-00045+00019+00106+00094-00020-00072+00164+00156- 82CBOVIX VIX OOPP 20160615 002800000088-00122+00219+00220-00160-00128+00198-06370-007268710009498+ 81CBOVIX VIX OOPC 20160615 002900000043-00036+00079-00006+00009-00063+00119-00028-00021+ 82CBOVIX VIX OOPC 20160615 002900000087+00161-00064-00049+00107+00122-00050+03404+007329160001826+ 81CBOVIX VIX OOPP 20160615 002900000035-00044+00022+00108+00095-00023-00077+00168+00159- 82CBOVIX VIX OOPP 20160615 002900000094-00129+00226+00225-00167-00134+00202-06595-007329870010344+ 81CBOVIX VIX OOPC 20160615 003000000042-00035+00076-00007+00010-00060+00114-00024-00019+ 82CBOVIX VIX OOPC 20160615 003000000082+00154-00058-00045+00100+00116-00046+03181+007359930001676+ 81CBOVIX VIX OOPP 20160615 003000000034-00043+00025+00109+00096-00026-00082+00172+00161- 82CBOVIX VIX OOPP 20160615 003000000099-00136+00232+00229-00174-00140+00206-06818-007360710011190+ 81CBOVIX VIX OOPC 20160615 003250000039-00032+00069-00009+00011-00053+00102-00017-00013+ 82CBOVIX VIX OOPC 20160615 003250000070+00137-00046-00036+00085+00102-00038+02708+007471280001377+ 81CBOVIX VIX OOPP 20160615 003250000031-00040+00033+00111+00098-00034-00094+00179+00167- 82CBOVIX VIX OOPP 20160615 003250000110-00152+00244+00238-00189-00154+00214-07290-007472230013381+ 81CBOVIX VIX OOPC 20160615 003500000036-00030+00063-00010+00012-00047+00092-00012-00010+ 82CBOVIX VIX OOPC 20160615 003500000062+00124-00037-00029+00074+00090-00032+02347+007636750001169+ 81CBOVIX VIX OOPP 20160615 003500000029-00038+00039+00112+00098-00039-00104+00184+00170- 82CBOVIX VIX OOPP 20160615 003500000118-00166+00253+00245-00200-00166+00219-07651-007637890015664+ 81CBOVIX VIX OOPC 20160615 003750000033-00027+00057-00011+00012-00041+00082-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000053+00110-00029-00023+00063+00079-00027+01997+007685880000961+ 81CBOVIX VIX OOPP 20160615 003750000026-00035+00045+00112+00098-00045-00113+00188+00174- 82CBOVIX VIX OOPP 20160615 003750000127-00180+00261+00251-00211-00177+00225-08002-007687280017946+ 81CBOVIX VIX OOPC 20160615 004000000031-00024+00051-00011+00012-00036+00074-00005-00004+ 82CBOVIX VIX OOPC 20160615 004000000046+00099-00023-00019+00054+00070-00023+01724+007775720000810+ 81CBOVIX VIX OOPP 20160615 004000000023-00032+00050+00112+00098-00050-00122+00191+00176- 82CBOVIX VIX OOPP 20160615 004000000134-00191+00267+00255-00220-00186+00229-08274-007777390020286+ 81CBOVIX VIX OOPC 20160615 004250000028-00021+00046-00010+00012-00031+00066-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000039+00087-00018-00015+00046+00061-00018+01455+007772750000660+ 81CBOVIX VIX OOPP 20160615 004250000020-00029+00056+00112+00098-00055-00130+00193+00178- 82CBOVIX VIX OOPP 20160615 004250000141-00202+00272+00259-00228-00195+00233-08543-007774790022626+ 81CBOVIX VIX OOPC 20160615 004500000026-00019+00042-00010+00011-00028+00059-00001-00001+ 82CBOVIX VIX OOPC 20160615 004500000034+00079-00014-00012+00040+00054-00016+01276+007877650000570+ 81CBOVIX VIX OOPP 20160615 004500000018-00027+00060+00112+00097-00059-00136+00194+00179- 82CBOVIX VIX OOPP 20160615 004500000146-00211+00276+00262-00234-00202+00235-08722-007880060025027+ 81CBOVIX VIX OOPC 20160615 004750000023-00017+00037-00009+00011-00024+00053-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000030+00071-00011-00010+00034+00048-00014+01101+007918690000481+ 81CBOVIX VIX OOPP 20160615 004750000015-00025+00064+00111+00097-00062-00142+00196+00180- 82CBOVIX VIX OOPP 20160615 004750000150-00219+00279+00264-00240-00208+00238-08897-007921560027428+ 81CBOVIX VIX OOPC 20160615 005000000021-00015+00033-00008+00010-00021+00047-00001+00000- 82CBOVIX VIX OOPC 20160615 005000000025+00062-00008-00008+00029+00042-00011+00926+007890380000391+ 81CBOVIX VIX OOPP 20160615 005000000013-00023+00069+00110+00096-00066-00149+00196+00181- 82CBOVIX VIX OOPP 20160615 005000000155-00228+00281+00266-00245-00214+00240-09071-007893870029829+ 81CBOVIX VIX OOPC 20160615 005500000018-00012+00028-00007+00009-00016+00039-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000020+00052-00006-00005+00023+00034-00009+00728+008049340000301+ 81CBOVIX VIX OOPP 20160615 005500000010-00020+00074+00109+00095-00070-00157+00197+00181- 82CBOVIX VIX OOPP 20160615 005500000160-00238+00284+00269-00252-00222+00243-09270-008054080034720+ 81CBOVIX VIX OOPC 20160615 006000000014-00009+00022-00006+00007-00012+00031-00002+00002- 82CBOVIX VIX OOPC 20160615 006000000015+00041-00003-00003+00016+00026-00006+00532+008030720000210+ 81CBOVIX VIX OOPP 20160615 006000000006-00017+00080+00108+00094-00074-00165+00198+00182- 82CBOVIX VIX OOPP 20160615 006000000166-00249+00287+00271-00258-00230+00245-09465-008037460039610+ 81CBOVIX VIX OOPC 20160615 006500000011-00007+00018-00005+00006-00009+00025-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000011+00033-00002-00002+00012+00020-00004+00401+008054580000153+ 81CBOVIX VIX OOPP 20160615 006500000004-00015+00084+00107+00092-00077-00171+00198+00182- 82CBOVIX VIX OOPP 20160615 006500000169-00257+00288+00272-00262-00236+00247-09595-008063910044534+ 81CBOVIX VIX OOPC 20160615 007000000009-00005+00013-00004+00005-00006+00019-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000007+00025-00001-00001+00008+00015-00003+00277+007939530000100+ 81CBOVIX VIX OOPP 20160615 007000000001-00013+00088+00105+00091-00080-00177+00198+00182- 82CBOVIX VIX OOPP 20160615 007000000173-00265+00289+00273-00266-00241+00249-09719-007953340049462+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000000350300003000000000002740 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000079452 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000175342 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000252055 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000501370 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000810300003000000000750685 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001000000 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000740300003000000001095890 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001498630 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001997260 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201603 100010001100 20 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000093151 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000169863 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000246575 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000016438 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000093151 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000186301 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000265753 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1043020000180010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000093151 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000169863 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000246575 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000342466 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000419178 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000495890 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000591781 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000668493 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201602 100010001100 03 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000054795 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000073973 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000112329 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000131507 10000020160203VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000016438 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000035616 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005306107Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005306107+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009224696Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009224696+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009459466Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009459466+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009093007Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009093007+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009048827Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009048827+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000008720345Y 82CFXVA IIK FUT 201609 000000000054+00081-00081-00081+00081+00073-00073+10000+000000008720345+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008269124Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008269124+ 81CFXVA IIK FUT 201701 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000009229889Y 82CFXVA IIK FUT 201701 000000000049+00074-00074-00074+00074+00067-00067+10000+000000009229889+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010206119Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000206119+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009325078Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009325078+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000225000+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000228000+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000226000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192750+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000195750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000197250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000207750+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000207250+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190750+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192000+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000191000+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181500+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184000+