0 CFX 20151214SFC 201512141721U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000723800 T BRLBUSD$0000258171 T CADCUSD$0000727696 T CHFSUSD$0001014095 T CNYCUSD$0000154820 T COPEUSD$0000000298 T CZKKUSD$0000040653 T DKKFUSD$0000147232 T EURUUSD$0001098600 T GBPLUSD$0001513400 T HKDHUSD$0000129025 T HUFHUSD$0000003464 T JPYYUSD$0000008265 T KRWWUSD$0000000844 T MXNPUSD$0000057689 T MYRMUSD$0000231123 T NOKNUSD$0000115533 T NZDZUSD$0000675800 T PLNPUSD$0000251692 T RUBRUSD$0000014168 T SEKKUSD$0000117667 T SGDJUSD$0000709622 T THBOUSD$0000027681 T TRYTUSD$0000335109 T TWDQUSD$0000030484 T ZARZUSD$0000066198 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0135648900000000004100300003000000260005479 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0097624100000000003400300003000000350101370 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0082185900000000003400300003000000440178082 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 1029679600075000005650300003000000260005479 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0511171700075000003650300003000000350101370 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0331407400075000003650300003000000440178082 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151216 0157303700075000005650300003000000260005479 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0161933300075000000000300003000000270024658 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0134490200075000000000300003000000290043836 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0124881400075000000000300003000000310063014 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0117034500075000000000300003000000330082192 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0112460600075000003650300003000000350101370 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0094492000075000003650300003000000440178082 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0085559600075000002820300003000000520254795 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0076593200075000002820300003000000610350685 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0070536800075000002820300003000000680427397 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151216 001500000273+00410-00410-00410+00410+00369-00279+09999+014558200009325+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151216 001500000000-00000+00000+00001-00001-00000+00090-00001-018140780000000+ 81CBORVX RVX OOPC 20151216 001600000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151216 001600000273+00410-00410-00409+00409+00369-00250+09999+015156780008325+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151216 001600000000-00000+00000+00002-00002-00000+00119-00001-015830920000000+ 81CBORVX RVX OOPC 20151216 001700000000-00000-00137-00137-00136+00136+00273-00273-00272+ 82CBORVX RVX OOPC 20151216 001700000272+00410-00410-00404+00404+00369-00220+09994+015195300007325+ 81CBORVX RVX OOPP 20151216 001700000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151216 001700000001-00000+00000+00005-00005-00000+00149-00005-015201970000000+ 81CBORVX RVX OOPC 20151216 001800000000-00000-00136-00136-00136+00136+00273-00273-00269+ 82CBORVX RVX OOPC 20151216 001800000269+00410-00410-00394+00394+00369-00190+09968+015200300006328+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20151216 001800000005-00000+00000+00016-00016-00000+00179-00031-015201780000003+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00136-00136-00133+00133+00272-00272-00260+ 82CBORVX RVX OOPC 20151216 001900000260+00409-00409-00371+00371+00369-00160+09878+015201320005337+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00001+00001+00003-00003-00001+00001+00013- 82CBORVX RVX OOPP 20151216 001900000013-00001+00001+00039-00039-00000+00209-00121-015201780000012+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00134-00134-00128+00128+00270-00270-00243+ 82CBORVX RVX OOPC 20151216 002000000243+00406-00406-00335+00335+00368-00131+09637+015201600004366+ 81CBORVX RVX OOPP 20151216 002000000000-00000-00003+00003+00009-00009-00004+00004+00030- 82CBORVX RVX OOPP 20151216 002000000030-00004+00004+00075-00075-00001+00238-00362-015201770000041+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00129-00129-00118+00118+00263-00263-00216+ 82CBORVX RVX OOPC 20151216 002100000216+00399-00399-00285+00285+00366-00103+09134+015201680003439+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00008+00008+00019-00019-00010+00010+00057- 82CBORVX RVX OOPP 20151216 002100000057-00011+00011+00125-00125-00003+00266-00865-015201770000114+ 81CBORVX RVX OOPC 20151216 002200000000-00000-00121-00121-00103+00103+00250-00250-00180+ 82CBORVX RVX OOPC 20151216 002200000180+00385-00385-00228+00228+00361-00078+08287+015201710002590+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00016+00016+00034-00034-00023+00023+00093- 82CBORVX RVX OOPP 20151216 002200000093-00025+00025+00182-00182-00008+00291-01712-015201770000265+ 81CBORVX RVX OOPC 20151216 002300000000-00000-00112-00112-00086+00086+00239-00239-00139+ 82CBORVX RVX OOPC 20151216 002300000139+00373-00373-00162+00162+00358-00051+07393+012736310001705+ 81CBORVX RVX OOPP 20151216 002300000000+00000+00024+00024+00051-00051-00034+00034+00134- 82CBORVX RVX OOPP 20151216 002300000134-00037+00037+00248-00248-00011+00318-02606-012736340000380+ 81CBORVX RVX OOPC 20151216 002400000000-00000-00092-00092-00063+00063+00207-00207-00096+ 82CBORVX RVX OOPC 20151216 002400000096+00335-00335-00109+00109+00345-00034+05735+013371520001125+ 81CBORVX RVX OOPP 20151216 002400000000+00000+00044+00044+00074-00074-00066+00066+00177- 82CBORVX RVX OOPP 20151216 002400000177-00075+00075+00301-00301-00024+00335-04264-013371550000800+ 81CBORVX RVX OOPC 20151216 002500000000-00000-00071-00071-00043+00043+00169-00169-00062+ 82CBORVX RVX OOPC 20151216 002500000062+00286-00286-00068+00068+00328-00021+04138+013758210000700+ 81CBORVX RVX OOPP 20151216 002500000000+00000+00065+00065+00094-00094-00104+00104+00211- 82CBORVX RVX OOPP 20151216 002500000211-00124+00124+00342-00342-00041+00348-05861-013758250001375+ 81CBORVX RVX OOPC 20151216 002600000000-00000-00052-00052-00027+00027+00130-00130-00039+ 82CBORVX RVX OOPC 20151216 002600000039+00232-00232-00042+00042+00306-00013+02815+014253790000425+ 81CBORVX RVX OOPP 20151216 002600000000+00000+00085+00085+00109-00109-00143+00143+00235- 82CBORVX RVX OOPP 20151216 002600000235-00178+00178+00368-00368-00063+00356-07184-014253830002100+ 81CBORVX RVX OOPC 20151216 002700000000-00000-00037-00037-00019+00019+00098-00098-00027+ 82CBORVX RVX OOPC 20151216 002700000027+00182-00182-00029+00029+00280-00009+01985+015579350000294+ 81CBORVX RVX OOPP 20151216 002700000000+00000+00099+00099+00118-00118-00176+00176+00247- 82CBORVX RVX OOPP 20151216 002700000247-00228+00228+00381-00381-00089+00360-08014-015579400002969+ 81CBORVX RVX OOPC 20151216 002800000000-00000-00028-00028-00014+00014+00075-00075-00020+ 82CBORVX RVX OOPC 20151216 002800000020+00143-00143-00022+00022+00253-00007+01497+017255550000228+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00108+00108+00122-00122-00198+00198+00253- 82CBORVX RVX OOPP 20151216 002800000253-00267+00267+00388-00388-00116+00362-08502-017255610003903+ 81CBORVX RVX OOPC 20151216 002900000000-00000-00023-00023-00012+00012+00061-00061-00018+ 82CBORVX RVX OOPC 20151216 002900000018+00117-00117-00020+00020+00226-00006+01246+019403470000203+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00113+00113+00124-00124-00212+00212+00256- 82CBORVX RVX OOPP 20151216 002900000256-00293+00293+00390-00390-00143+00363-08753-019403530004878+ 81CBORVX RVX OOPC 20151216 003000000000-00000-00016-00016-00008+00008+00044-00044-00011+ 82CBORVX RVX OOPC 20151216 003000000011+00088-00088-00012+00012+00200-00004+00825+019403470000124+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00121+00121+00129-00129-00229+00229+00262- 82CBORVX RVX OOPP 20151216 003000000262-00322+00322+00398-00398-00169+00365-09174-019403560005799+ 81CBORVX RVX OOPC 20151216 003250000000+00000+00006-00006-00002+00002+00017-00017-00003+ 82CBORVX RVX OOPC 20151216 003250000003+00038-00038-00003+00003+00140-00001+00258+019403470000033+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00131+00131+00134-00134-00256+00256+00270- 82CBORVX RVX OOPP 20151216 003250000270-00372+00372+00407-00407-00229+00368-09741-019403700008208+ 81CBORVX RVX OOPC 20151216 003500000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20151216 003500000001+00014-00014-00001+00001+00089-00000+00069+019403490000008+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00135+00135+00136-00136-00268+00268+00273- 82CBORVX RVX OOPP 20151216 003500000273-00396+00396+00409-00409-00280+00369-09930-019404190010682+ 81CBORVX RVX OOPC 20151216 003750000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00005-00005-00000+00000+00051-00000+00016+019403490000002+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00136+00136+00137-00137-00272+00272+00273- 82CBORVX RVX OOPP 20151216 003750000273-00405+00405+00410-00410-00318+00369-09983-019406090013176+ 81CBORVX RVX OOPC 20151216 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00001-00001-00000+00000+00027-00000+00003+019403120000000+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004000000273-00409+00409+00410-00410-00342+00369-09996-019414240015675+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00001-00001-00000+00000+00015-00000+00001+020096520000000+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004250000273-00410+00410+00410-00410-00356+00369-09999-019453500018175+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00010-00000+00001+021993010000000+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004500000273-00410+00410+00410-00410-00363+00369-09999-019631290020675+ 81CBORVX RVX OOPC 20151216 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00007-00000+00001+023770970000000+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004750000273-00410+00410+00410-00410-00366+00369-09999-020200240023175+ 81CBORVX RVX OOPC 20151216 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00005-00000+00000+025445200000000+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 005000000273-00410+00410+00410-00410-00367+00369-09999-021338130025675+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00111-00111-00108+00108+00223-00223-00216+ 82CBORVX RVX OOPC 20160120 001500000216+00335-00335-00320+00320+00304-00244+09708+008496660009203+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20160120 001500000008-00004+00004+00016-00016-00002+00060-00225-007961510000057+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00110-00110-00106+00106+00220-00220-00211+ 82CBORVX RVX OOPC 20160120 001600000211+00331-00331-00311+00311+00302-00225+09540+008311770008257+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00004+00004+00006-00006-00006+00006+00014- 82CBORVX RVX OOPP 20160120 001600000014-00008+00008+00026-00026-00003+00080-00401-007960100000110+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00107-00107-00103+00103+00216-00216-00203+ 82CBORVX RVX OOPC 20160120 001700000203+00326-00326-00298+00298+00300-00205+09295+008203580007342+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00006+00006+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20160120 001700000022-00014+00014+00039-00039-00006+00101-00655-007958500000195+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00104-00104-00099+00099+00210-00210-00194+ 82CBORVX RVX OOPC 20160120 001800000194+00318-00318-00282+00282+00296-00184+08963+008138210006470+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20160120 001800000031-00021+00021+00056-00056-00009+00122-00995-007956700000322+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00100-00100-00094+00094+00203-00203-00182+ 82CBORVX RVX OOPC 20160120 001900000182+00308-00308-00263+00263+00291-00162+08546+008096980005648+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00014+00014+00019-00019-00024+00024+00043- 82CBORVX RVX OOPP 20160120 001900000043-00032+00032+00075-00075-00014+00144-01420-007954660000500+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00094-00094-00087+00087+00192-00192-00168+ 82CBORVX RVX OOPC 20160120 002000000168+00293-00293-00241+00241+00283-00143+07991+008362400004949+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00020+00020+00025-00025-00035+00035+00058- 82CBORVX RVX OOPP 20160120 002000000058-00047+00047+00098-00098-00023+00163-01985-008247010000800+ 81CBORVX RVX OOPC 20160120 002100000001-00001-00087-00087-00080+00080+00179-00179-00153+ 82CBORVX RVX OOPC 20160120 002100000153+00275-00275-00218+00218+00272-00127+07380+008779620004369+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00027+00027+00033-00033-00048+00048+00073- 82CBORVX RVX OOPP 20160120 002100000073-00065+00065+00121-00121-00033+00180-02606-008680300001220+ 81CBORVX RVX OOPC 20160120 002200000001-00001-00081-00081-00073+00073+00167-00167-00139+ 82CBORVX RVX OOPC 20160120 002200000139+00257-00257-00197+00197+00261-00112+06788+009098390003849+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00033+00033+00040-00040-00061+00061+00087- 82CBORVX RVX OOPP 20160120 002200000087-00083+00083+00142-00142-00045+00195-03205-009008110001700+ 81CBORVX RVX OOPC 20160120 002300000001-00001-00074-00074-00066+00066+00154-00154-00126+ 82CBORVX RVX OOPC 20160120 002300000126+00240-00240-00178+00178+00249-00098+06219+009315260003375+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00040+00040+00046-00046-00073+00073+00100- 82CBORVX RVX OOPP 20160120 002300000100-00101+00101+00162-00162-00057+00208-03780-009230180002225+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00068-00068-00060+00060+00142-00142-00114+ 82CBORVX RVX OOPC 20160120 002400000114+00222-00222-00160+00160+00236-00088+05683+009690160003012+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00046+00046+00052-00052-00085+00085+00112- 82CBORVX RVX OOPP 20160120 002400000112-00119+00119+00179-00179-00070+00219-04320-009607820002862+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00062-00062-00055+00055+00131-00131-00103+ 82CBORVX RVX OOPC 20160120 002500000103+00205-00205-00144+00144+00223-00078+05184+009916450002662+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00052+00052+00058-00058-00097+00097+00123- 82CBORVX RVX OOPP 20160120 002500000123-00136+00136+00195-00195-00083+00229-04824-009835180003512+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00057-00057-00050+00050+00120-00120-00093+ 82CBORVX RVX OOPC 20160120 002600000093+00189-00189-00130+00130+00210-00069+04718+010105430002350+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00057+00057+00063-00063-00108+00108+00133- 82CBORVX RVX OOPP 20160120 002600000133-00152+00152+00210-00210-00096+00238-05294-010023970004200+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00052-00052-00045+00045+00110-00110-00084+ 82CBORVX RVX OOPC 20160120 002700000084+00174-00174-00117+00117+00198-00061+04294+010308700002086+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00062+00062+00068-00068-00118+00118+00142- 82CBORVX RVX OOPP 20160120 002700000142-00167+00167+00223-00223-00109+00245-05721-010226080004935+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00048-00048-00041+00041+00101-00101-00076+ 82CBORVX RVX OOPC 20160120 002800000076+00160-00160-00105+00105+00186-00054+03893+010438450001838+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00067+00067+00072-00072-00127+00127+00151- 82CBORVX RVX OOPP 20160120 002800000151-00182+00182+00235-00235-00121+00253-06125-010353760005686+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00043-00043-00037+00037+00092-00092-00068+ 82CBORVX RVX OOPC 20160120 002900000068+00147-00147-00094+00094+00174-00048+03541+010622480001638+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00071+00071+00076-00076-00136+00136+00158- 82CBORVX RVX OOPP 20160120 002900000158-00195+00195+00246-00246-00133+00258-06479-010535090006486+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00040-00040-00034+00034+00085-00085-00062+ 82CBORVX RVX OOPC 20160120 003000000062+00135-00135-00085+00085+00163-00043+03231+010825530001471+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00075+00075+00079-00079-00143+00143+00164- 82CBORVX RVX OOPP 20160120 003000000164-00206+00206+00255-00255-00144+00263-06792-010734900007319+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00031-00031-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20160120 003250000048+00108-00108-00065+00065+00137-00032+02516+011057560001081+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00083+00083+00087-00087-00161+00161+00179- 82CBORVX RVX OOPP 20160120 003250000179-00234+00234+00275-00275-00170+00275-07514-010955190009428+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00024-00024-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20160120 003500000036+00086-00086-00049+00049+00114-00024+01958+011270480000801+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00090+00090+00093-00093-00175+00175+00190- 82CBORVX RVX OOPP 20160120 003500000190-00256+00256+00291-00291-00193+00283-08076-011151940011647+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00019-00019-00016+00016+00042-00042-00028+ 82CBORVX RVX OOPC 20160120 003750000028+00069-00069-00038+00038+00095-00018+01530+011478110000601+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00095+00095+00097-00097-00186+00186+00199- 82CBORVX RVX OOPP 20160120 003750000199-00273+00273+00302-00302-00212+00289-08509-011338810013946+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20160120 004000000022+00055-00055-00029+00029+00079-00013+01194+011640960000451+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00100+00100+00101-00101-00195+00195+00205- 82CBORVX RVX OOPP 20160120 004000000205-00288+00288+00311-00311-00229+00293-08849-011474840016295+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160120 004250000018+00046-00046-00024+00024+00068-00011+00995+012042180000374+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00102+00102+00103-00103-00201+00201+00209- 82CBORVX RVX OOPP 20160120 004250000209-00297+00297+00316-00316-00240+00295-09050-011851820018717+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00011-00011-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20160120 004500000015+00039-00039-00021+00021+00059-00009+00849+012455870000320+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00104+00104+00104-00104-00205+00205+00211- 82CBORVX RVX OOPP 20160120 004500000211-00303+00303+00320-00320-00249+00297-09198-012240590021162+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160120 004750000012+00031-00031-00016+00016+00048-00007+00656+012454830000237+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00106+00106+00106-00106-00210+00210+00215- 82CBORVX RVX OOPP 20160120 004750000215-00312+00312+00325-00325-00260+00299-09395-012189790023578+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160120 005000000009+00024-00024-00012+00012+00039-00005+00506+012453930000176+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00108+00108+00108-00108-00214+00214+00218- 82CBORVX RVX OOPP 20160120 005000000218-00319+00319+00329-00329-00269+00301-09548-012123950026016+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00113-00113-00108+00108+00224-00224-00216+ 82CBORVX RVX OOPC 20160217 001500000216+00337-00337-00321+00321+00304-00248+09737+006401710009466+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20160217 001500000010-00006+00006+00018-00018-00003+00059-00293-006593090000086+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00111-00111-00105+00105+00221-00221-00210+ 82CBORVX RVX OOPC 20160217 001600000210+00332-00332-00311+00311+00302-00229+09540+006469740008535+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20160217 001600000016-00010+00010+00028-00028-00004+00077-00486-006593610000154+ 81CBORVX RVX OOPC 20160217 001700000002-00002-00108-00108-00102+00102+00216-00216-00202+ 82CBORVX RVX OOPC 20160217 001700000202+00326-00326-00297+00297+00300-00209+09273+006506750007639+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00007+00007+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160217 001700000023-00016+00016+00041-00041-00007+00096-00748-006594190000257+ 81CBORVX RVX OOPC 20160217 001800000002-00002-00105-00105-00098+00098+00210-00210-00192+ 82CBORVX RVX OOPC 20160217 001800000192+00318-00318-00282+00282+00295-00189+08933+006528750006785+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00011+00011+00014-00014-00019+00019+00033- 82CBORVX RVX OOPP 20160217 001800000033-00025+00025+00057-00057-00011+00116-01084-006594840000403+ 81CBORVX RVX OOPC 20160217 001900000002-00002-00100-00100-00092+00092+00201-00201-00180+ 82CBORVX RVX OOPC 20160217 001900000180+00306-00306-00262+00262+00289-00170+08474+006731490006028+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00016+00016+00019-00019-00028+00028+00045- 82CBORVX RVX OOPP 20160217 001900000045-00037+00037+00076-00076-00018+00136-01539-006783180000645+ 81CBORVX RVX OOPC 20160217 002000000002-00002-00094-00094-00086+00086+00190-00190-00167+ 82CBORVX RVX OOPC 20160217 002000000167+00290-00290-00241+00241+00280-00152+07933+007072040005387+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00022+00022+00026-00026-00039+00039+00058- 82CBORVX RVX OOPP 20160217 002000000058-00052+00052+00097-00097-00027+00153-02075-007114820001003+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00088-00088-00080+00080+00179-00179-00154+ 82CBORVX RVX OOPC 20160217 002100000154+00274-00274-00222+00222+00270-00136+07395+007338690004808+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00027+00027+00032-00032-00050+00050+00071- 82CBORVX RVX OOPP 20160217 002100000071-00068+00068+00116-00116-00037+00169-02610-007376330001423+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00082-00082-00073+00073+00168-00168-00142+ 82CBORVX RVX OOPC 20160217 002200000142+00258-00258-00203+00203+00259-00122+06863+007607880004307+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00033+00033+00038-00038-00061+00061+00083- 82CBORVX RVX OOPP 20160217 002200000083-00084+00084+00135-00135-00048+00183-03139-007642350001921+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00076-00076-00068+00068+00156-00156-00130+ 82CBORVX RVX OOPC 20160217 002300000130+00242-00242-00186+00186+00247-00110+06354+007830990003857+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00039+00039+00044-00044-00072+00072+00095- 82CBORVX RVX OOPP 20160217 002300000095-00100+00100+00152-00152-00060+00195-03645-007863520002470+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00071-00071-00062+00062+00146-00146-00119+ 82CBORVX RVX OOPC 20160217 002400000119+00226-00226-00170+00170+00235-00099+05876+008090550003481+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00045+00045+00049-00049-00083+00083+00105- 82CBORVX RVX OOPP 20160217 002400000105-00116+00116+00168-00168-00071+00206-04122-008121950003094+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00066-00066-00057+00057+00136-00136-00110+ 82CBORVX RVX OOPC 20160217 002500000110+00211-00211-00156+00156+00223-00090+05431+008315520003146+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00050+00050+00054-00054-00093+00093+00115- 82CBORVX RVX OOPP 20160217 002500000115-00131+00131+00182-00182-00083+00215-04564-008346330003758+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00061-00061-00053+00053+00126-00126-00101+ 82CBORVX RVX OOPC 20160217 002600000101+00197-00197-00143+00143+00212-00082+05023+008533790002854+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00054+00054+00058-00058-00102+00102+00124- 82CBORVX RVX OOPP 20160217 002600000124-00145+00145+00195-00195-00095+00223-04971-008564410004465+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00056-00056-00049+00049+00117-00117-00092+ 82CBORVX RVX OOPC 20160217 002700000092+00183-00183-00130+00130+00201-00074+04631+008654010002562+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00059+00059+00063-00063-00111+00111+00132- 82CBORVX RVX OOPP 20160217 002700000132-00159+00159+00208-00208-00106+00232-05362-008684760005173+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00052-00052-00045+00045+00109-00109-00085+ 82CBORVX RVX OOPC 20160217 002800000085+00171-00171-00120+00120+00190-00067+04290+008862790002341+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00063+00063+00066-00066-00120+00120+00139- 82CBORVX RVX OOPP 20160217 002800000139-00171+00171+00218-00218-00117+00238-05702-008893870005951+ 81CBORVX RVX OOPC 20160217 002900000001-00001-00048-00048-00041+00041+00101-00101-00078+ 82CBORVX RVX OOPC 20160217 002900000078+00159-00159-00110+00110+00179-00061+03962+008995980002121+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00067+00067+00070-00070-00127+00127+00146- 82CBORVX RVX OOPP 20160217 002900000146-00183+00183+00228-00228-00127+00244-06028-009027640006730+ 81CBORVX RVX OOPC 20160217 003000000001-00001-00045-00045-00038+00038+00094-00094-00072+ 82CBORVX RVX OOPC 20160217 003000000072+00148-00148-00101+00101+00170-00056+03666+009142370001932+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00070+00070+00073-00073-00134+00134+00152- 82CBORVX RVX OOPP 20160217 003000000152-00194+00194+00237-00237-00137+00250-06323-009174760007540+ 81CBORVX RVX OOPC 20160217 003250000001-00001-00037-00037-00031+00031+00078-00078-00058+ 82CBORVX RVX OOPC 20160217 003250000058+00124-00124-00081+00081+00147-00044+03006+009396710001516+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00078+00078+00080-00080-00150+00150+00166- 82CBORVX RVX OOPP 20160217 003250000166-00218+00218+00256-00256-00160+00261-06982-009431700009622+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20160217 003500000048+00103-00103-00066+00066+00126-00035+02469+009617010001199+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00085+00085+00086-00086-00164+00164+00177- 82CBORVX RVX OOPP 20160217 003500000177-00238+00238+00272-00272-00180+00270-07516-009655510011804+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00025-00025-00021+00021+00054-00054-00038+ 82CBORVX RVX OOPC 20160217 003750000038+00086-00086-00053+00053+00108-00027+02017+009761110000942+ 81CBORVX RVX OOPP 20160217 003750000002+00002+00090+00090+00091-00091-00175+00175+00186- 82CBORVX RVX OOPP 20160217 003750000186-00256+00256+00285-00285-00198+00278-07967-009804230014044+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20160217 004000000031+00071-00071-00043+00043+00093-00022+01648+009882770000742+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00094+00094+00094-00094-00184+00184+00193- 82CBORVX RVX OOPP 20160217 004000000193-00270+00270+00295-00295-00213+00283-08334-009931590016342+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20160217 004250000026+00060-00060-00035+00035+00080-00018+01367+010047590000600+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00098+00098+00097-00097-00191+00191+00199- 82CBORVX RVX OOPP 20160217 004250000199-00281+00281+00303-00303-00226+00288-08613-010102740018699+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20160217 004500000021+00049-00049-00028+00028+00068-00014+01113+010111500000472+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00101+00101+00100-00100-00198+00198+00204- 82CBORVX RVX OOPP 20160217 004500000204-00292+00292+00309-00309-00238+00291-08866-010175010021069+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00012-00012-00010+00010+00026-00026-00017+ 82CBORVX RVX OOPC 20160217 004750000017+00042-00042-00024+00024+00059-00012+00942+010289950000394+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00103+00103+00102-00102-00202+00202+00207- 82CBORVX RVX OOPP 20160217 004750000207-00299+00299+00314-00314-00247+00294-09037-010361460023488+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20160217 005000000015+00037-00037-00021+00021+00053-00010+00826+010547810000345+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00105+00105+00103-00103-00205+00205+00209- 82CBORVX RVX OOPP 20160217 005000000209-00304+00304+00317-00317-00253+00295-09152-010626460025937+ 81CBOBVZ VIX OOPC 20151216 001500000039+00039+00035+00035+00043+00043+00031+00031+00049+ 82CBOBVZ VIX OOPC 20151216 001500000049+00028+00028+00054+00054+00004+00027+00227+102967960000965+ 81CBOBVZ VIX OOPP 20151216 001500000039-00039-00035-00035-00043-00043-00031-00031-00048- 82CBOBVZ VIX OOPP 20151216 001500000048-00027-00027-00054-00054-00004-00027-00227-102967960000036+ 81CBOBVZ VIX OOPC 20151216 001600000042+00042+00038+00038+00047+00047+00034+00034+00052+ 82CBOBVZ VIX OOPC 20151216 001600000052+00031+00031+00058+00058+00005+00028+00229+102967960000965+ 81CBOBVZ VIX OOPP 20151216 001600000041-00041-00037-00037-00046-00046-00033-00033-00051- 82CBOBVZ VIX OOPP 20151216 001600000051-00030-00030-00057-00057-00005-00027-00229-102967960000044+ 81CBOBVZ VIX OOPC 20151216 001700000046+00046+00041+00041+00050+00050+00037+00037+00055+ 82CBOBVZ VIX OOPC 20151216 001700000055+00034+00034+00061+00061+00006+00028+00230+102967960000965+ 81CBOBVZ VIX OOPP 20151216 001700000044-00044-00040-00040-00049-00049-00036-00036-00054- 82CBOBVZ VIX OOPP 20151216 001700000054-00032-00032-00059-00059-00005-00027-00230-102967960000050+ 81CBOBVZ VIX OOPC 20151216 001800000049+00049+00044+00044+00053+00053+00040+00040+00058+ 82CBOBVZ VIX OOPC 20151216 001800000058+00037+00037+00064+00064+00006+00028+00230+102967960000965+ 81CBOBVZ VIX OOPP 20151216 001800000046-00046-00042-00042-00051-00051-00038-00038-00056- 82CBOBVZ VIX OOPP 20151216 001800000056-00034-00034-00061-00061-00005-00027-00230-102967960000060+ 81CBOBVZ VIX OOPC 20151216 001900000050+00050+00046+00046+00055+00055+00042+00042+00060+ 82CBOBVZ VIX OOPC 20151216 001900000060+00038+00038+00065+00065+00006+00028+00228+102967960000950+ 81CBOBVZ VIX OOPP 20151216 001900000049-00049-00044-00044-00053-00053-00040-00040-00058- 82CBOBVZ VIX OOPP 20151216 001900000058-00037-00037-00063-00063-00006-00027-00228-102967960000065+ 81CBOBVZ VIX OOPC 20151216 002000000043+00043+00039+00039+00047+00047+00035+00035+00052+ 82CBOBVZ VIX OOPC 20151216 002000000052+00031+00031+00057+00057+00004+00025+00225+102967960000850+ 81CBOBVZ VIX OOPP 20151216 002000000042-00042-00038-00038-00046-00046-00034-00034-00051- 82CBOBVZ VIX OOPP 20151216 002000000051-00030-00030-00056-00056-00004-00025-00225-102967960000160+ 81CBOBVZ VIX OOPC 20151216 002100000027+00027+00023+00023+00031+00031+00019+00019+00036+ 82CBOBVZ VIX OOPC 20151216 002100000036+00015+00015+00041+00041+00001-00019+00222+102967960000665+ 81CBOBVZ VIX OOPP 20151216 002100000023-00023-00019-00019-00028-00028-00015-00015-00032- 82CBOBVZ VIX OOPP 20151216 002100000032-00012-00012-00037-00037-00002+00018-00222-102967960000370+ 81CBOBVZ VIX OOPC 20151216 002200000009+00009+00005+00005+00014+00014+00001+00001+00018+ 82CBOBVZ VIX OOPC 20151216 002200000018+00002-00002-00023+00023+00006-00014+00218+102967960000465+ 81CBOBVZ VIX OOPP 20151216 002200000009-00009-00005-00005-00014-00014-00001-00001-00018- 82CBOBVZ VIX OOPP 20151216 002200000018-00002+00002+00023-00023-00006+00014-00218-102967960000535+ 81CBOBVZ VIX OOPC 20151216 002300000005-00005-00009-00009-00001-00001-00013-00013-00004+ 82CBOBVZ VIX OOPC 20151216 002300000004+00017-00017-00008+00008+00010-00009+00213+102967960000300+ 81CBOBVZ VIX OOPP 20151216 002300000004+00004+00009+00009+00000+00000+00012+00012+00004- 82CBOBVZ VIX OOPP 20151216 002300000004-00016+00016+00008-00008-00010+00009-00213-102967960000695+ 81CBOBVZ VIX OOPC 20151216 002400000013-00013-00017-00017-00009-00009-00021-00021-00005- 82CBOBVZ VIX OOPC 20151216 002400000005-00024-00024-00000-00000-00013-00006+00208+102967960000200+ 81CBOBVZ VIX OOPP 20151216 002400000013+00013+00017+00017+00009+00009+00021+00021+00005+ 82CBOBVZ VIX OOPP 20151216 002400000005+00024+00024+00000+00000+00013+00006-00208-102967960000800+ 81CBOBVZ VIX OOPC 20151216 002500000015-00015-00019-00019-00011-00011-00023-00023-00007- 82CBOBVZ VIX OOPC 20151216 002500000007-00026-00026-00003-00003-00013-00005+00203+102967960000160+ 81CBOBVZ VIX OOPP 20151216 002500000018+00018+00022+00022+00014+00014+00026+00026+00010+ 82CBOBVZ VIX OOPP 20151216 002500000010+00029+00029+00006+00006+00014+00004-00203-102967960000870+ 81CBOBVZ VIX OOPC 20151216 002600000020-00020-00024-00024-00016-00016-00028-00028-00012- 82CBOBVZ VIX OOPC 20151216 002600000012-00031-00031-00008-00008-00015-00002+00197+102967960000090+ 81CBOBVZ VIX OOPP 20151216 002600000020+00020+00024+00024+00016+00016+00028+00028+00012+ 82CBOBVZ VIX OOPP 20151216 002600000012+00031+00031+00008+00008+00015+00002-00197-102967960000910+ 81CBOBVZ VIX OOPC 20151216 002700000020-00020-00024-00024-00016-00016-00027-00027-00012- 82CBOBVZ VIX OOPC 20151216 002700000012-00031-00031-00009-00009-00015-00002+00191+102967960000075+ 81CBOBVZ VIX OOPP 20151216 002700000020+00020+00024+00024+00017+00017+00028+00028+00013+ 82CBOBVZ VIX OOPP 20151216 002700000013+00031+00031+00009+00009+00015+00002-00191-102967960000930+ 81CBOBVZ VIX OOPC 20151216 002800000019-00019-00023-00023-00016-00016-00026-00026-00012- 82CBOBVZ VIX OOPC 20151216 002800000012-00030-00030-00008-00008-00014-00002+00186+102967960000065+ 81CBOBVZ VIX OOPP 20151216 002800000021+00021+00024+00024+00017+00017+00028+00028+00013+ 82CBOBVZ VIX OOPP 20151216 002800000013+00031+00031+00010+00010+00015+00001-00186-102967960000950+ 81CBOBVZ VIX OOPC 20151216 002900000018-00018-00022-00022-00015-00015-00025-00025-00011- 82CBOBVZ VIX OOPC 20151216 002900000011-00028-00028-00008-00008-00014-00002+00180+102967960000060+ 81CBOBVZ VIX OOPP 20151216 002900000019+00019+00023+00023+00016+00016+00026+00026+00012+ 82CBOBVZ VIX OOPP 20151216 002900000012+00029+00029+00009+00009+00014+00001-00180-102967960000950+ 81CBOBVZ VIX OOPC 20151216 003000000017-00017-00021-00021-00014-00014-00024-00024-00011- 82CBOBVZ VIX OOPC 20151216 003000000011-00027-00027-00007-00007-00013-00002+00174+102967960000055+ 81CBOBVZ VIX OOPP 20151216 003000000018+00018+00022+00022+00015+00015+00025+00025+00012+ 82CBOBVZ VIX OOPP 20151216 003000000012+00028+00028+00008+00008+00014+00001-00174-102967960000955+ 81CBOBVZ VIX OOPC 20151216 003250000015-00015-00018-00018-00012-00012-00021-00021-00009- 82CBOBVZ VIX OOPC 20151216 003250000009-00024-00024-00006-00006-00012-00001+00160+102967960000050+ 81CBOBVZ VIX OOPP 20151216 003250000016+00016+00019+00019+00013+00013+00022+00022+00010+ 82CBOBVZ VIX OOPP 20151216 003250000010+00025+00025+00007+00007+00013+00001-00160-102967960000960+ 81CBOBVZ VIX OOPC 20151216 003500000015-00015-00018-00018-00012-00012-00021-00021-00010- 82CBOBVZ VIX OOPC 20151216 003500000010-00024-00024-00007-00007-00012-00000+00147+102967960000018+ 81CBOBVZ VIX OOPP 20151216 003500000013+00013+00016+00016+00010+00010+00019+00019+00008+ 82CBOBVZ VIX OOPP 20151216 003500000008+00022+00022+00005+00005+00011+00001-00147-102967960000960+ 81CBOBVZ VIX OOPC 20151216 003750000013-00013-00016-00016-00011-00011-00019-00019-00008- 82CBOBVZ VIX OOPC 20151216 003750000008-00021-00021-00006-00006-00011-00000+00134+102967960000013+ 81CBOBVZ VIX OOPP 20151216 003750000011+00011+00014+00014+00009+00009+00017+00017+00006+ 82CBOBVZ VIX OOPP 20151216 003750000006+00019+00019+00004+00004+00010+00001-00134-102967960000965+ 81CBOBVZ VIX OOPC 20151216 004000000012-00012-00014-00014-00010-00010-00017-00017-00007- 82CBOBVZ VIX OOPC 20151216 004000000007-00019-00019-00005-00005-00010-00000+00122+102967960000010+ 81CBOBVZ VIX OOPP 20151216 004000000009+00009+00012+00012+00007+00007+00014+00014+00005+ 82CBOBVZ VIX OOPP 20151216 004000000005+00017+00017+00003+00003+00010+00001-00122-102967960000965+ 81CBOBVZ VIX OOPC 20151216 004250000010-00010-00013-00013-00008-00008-00015-00015-00006- 82CBOBVZ VIX OOPC 20151216 004250000006-00017-00017-00005-00005-00009-00000+00111+102967960000008+ 81CBOBVZ VIX OOPP 20151216 004250000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20151216 004250000004+00014+00014+00002+00002+00009+00001-00111-102967960000965+ 81CBOBVZ VIX OOPC 20151216 004500000009-00009-00011-00011-00007-00007-00013-00013-00006- 82CBOBVZ VIX OOPC 20151216 004500000006-00015-00015-00004-00004-00009-00000+00101+102967960000006+ 81CBOBVZ VIX OOPP 20151216 004500000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20151216 004500000003+00013+00013+00001+00001+00008+00001-00101-102967960000965+ 81CBOBVZ VIX OOPC 20151216 004750000008-00008-00010-00010-00006-00006-00012-00012-00005- 82CBOBVZ VIX OOPC 20151216 004750000005-00014-00014-00004-00004-00008-00000+00092+102967960000004+ 81CBOBVZ VIX OOPP 20151216 004750000005+00005+00007+00007+00003+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20151216 004750000002+00011+00011+00000+00000+00007+00001-00092-102967960000965+ 81CBOBVZ VIX OOPC 20151216 005000000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20151216 005000000004-00012-00012-00003-00003-00007-00000+00084+102967960000003+ 81CBOBVZ VIX OOPP 20151216 005000000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 005000000001+00009+00009+00000-00000-00006+00001-00084-102967960000965+ 81CBOBVZ VIX OOPC 20160120 001000000068+00067+00067+00066+00069+00068+00066+00065+00070+ 82CBOBVZ VIX OOPC 20160120 001000000069+00065+00064+00071+00070+00018+00023+00103+051117170000965+ 81CBOBVZ VIX OOPP 20160120 001000000069-00068-00068-00067-00070-00069-00068-00066-00071- 82CBOBVZ VIX OOPP 20160120 001000000070-00067-00066-00072-00071-00018-00024-00103-051117170000020+ 81CBOBVZ VIX OOPC 20160120 001100000069+00069+00069+00068+00070+00069+00068+00067+00071+ 82CBOBVZ VIX OOPC 20160120 001100000070+00067+00066+00072+00072+00019+00024+00101+051117170000965+ 81CBOBVZ VIX OOPP 20160120 001100000069-00068-00069-00068-00070-00069-00068-00067-00071- 82CBOBVZ VIX OOPP 20160120 001100000070-00067-00066-00072-00071-00019-00024-00101-051117170000035+ 81CBOBVZ VIX OOPC 20160120 001200000070+00069+00069+00068+00071+00070+00068+00067+00072+ 82CBOBVZ VIX OOPC 20160120 001200000071+00067+00066+00073+00072+00019+00024+00098+051117170000955+ 81CBOBVZ VIX OOPP 20160120 001200000069-00068-00068-00067-00070-00069-00067-00066-00071- 82CBOBVZ VIX OOPP 20160120 001200000070-00066-00065-00071-00071-00018-00023-00098-051117170000057+ 81CBOBVZ VIX OOPC 20160120 001300000071+00070+00070+00069+00072+00071+00069+00068+00073+ 82CBOBVZ VIX OOPC 20160120 001300000072+00068+00067+00073+00073+00019+00024+00096+051117170000950+ 81CBOBVZ VIX OOPP 20160120 001300000067-00066-00066-00065-00068-00067-00066-00065-00069- 82CBOBVZ VIX OOPP 20160120 001300000068-00065-00064-00070-00069-00018-00023-00096-051117170000085+ 81CBOBVZ VIX OOPC 20160120 001400000065+00064+00064+00063+00066+00065+00063+00062+00067+ 82CBOBVZ VIX OOPC 20160120 001400000066+00063+00062+00068+00067+00017+00022+00094+051117170000880+ 81CBOBVZ VIX OOPP 20160120 001400000065-00064-00064-00063-00066-00065-00063-00062-00067- 82CBOBVZ VIX OOPP 20160120 001400000066-00062-00062-00067-00067-00017-00022-00094-051117170000120+ 81CBOBVZ VIX OOPC 20160120 001500000054+00053+00053+00052+00055+00054+00052+00052+00056+ 82CBOBVZ VIX OOPC 20160120 001500000055+00052+00051+00056+00056+00014+00019+00092+051117170000760+ 81CBOBVZ VIX OOPP 20160120 001500000056-00055-00055-00054-00057-00056-00054-00054-00058- 82CBOBVZ VIX OOPP 20160120 001500000057-00054-00053-00058-00058-00015-00019-00092-051117170000220+ 81CBOBVZ VIX OOPC 20160120 001600000047+00047+00047+00046+00048+00048+00046+00045+00049+ 82CBOBVZ VIX OOPC 20160120 001600000048+00045+00044+00050+00049+00012+00017+00090+051117170000685+ 81CBOBVZ VIX OOPP 20160120 001600000048-00047-00047-00046-00049-00048-00046-00046-00049- 82CBOBVZ VIX OOPP 20160120 001600000049-00046-00045-00050-00050-00012-00017-00090-051117170000310+ 81CBOBVZ VIX OOPC 20160120 001700000037+00037+00036+00036+00038+00038+00036+00035+00039+ 82CBOBVZ VIX OOPC 20160120 001700000038+00035+00034+00040+00039+00009+00014+00088+051117170000575+ 81CBOBVZ VIX OOPP 20160120 001700000037-00037-00036-00036-00038-00038-00036-00035-00039- 82CBOBVZ VIX OOPP 20160120 001700000038-00035-00034-00040-00039-00009-00014-00088-051117170000425+ 81CBOBVZ VIX OOPC 20160120 001800000028+00028+00027+00027+00029+00028+00026+00026+00030+ 82CBOBVZ VIX OOPC 20160120 001800000029+00026+00025+00030+00030+00007+00011+00086+051117170000475+ 81CBOBVZ VIX OOPP 20160120 001800000028-00028-00027-00027-00029-00028-00026-00026-00029- 82CBOBVZ VIX OOPP 20160120 001800000029-00026-00025-00030-00030-00006-00011-00086-051117170000525+ 81CBOBVZ VIX OOPC 20160120 001900000019+00018+00018+00018+00019+00019+00017+00017+00020+ 82CBOBVZ VIX OOPC 20160120 001900000020+00017+00016+00021+00021+00004+00008+00084+051117170000375+ 81CBOBVZ VIX OOPP 20160120 001900000021-00020-00020-00020-00021-00021-00019-00019-00022- 82CBOBVZ VIX OOPP 20160120 001900000022-00019-00018-00023-00023-00004-00008-00084-051117170000605+ 81CBOBVZ VIX OOPC 20160120 002000000015+00015+00014+00014+00016+00015+00013+00013+00016+ 82CBOBVZ VIX OOPC 20160120 002000000016+00013+00013+00017+00017+00003+00007+00082+051117170000330+ 81CBOBVZ VIX OOPP 20160120 002000000014-00014-00014-00013-00015-00015-00013-00013-00016- 82CBOBVZ VIX OOPP 20160120 002000000016-00012-00012-00017-00016-00003-00007-00082-051117170000675+ 81CBOBVZ VIX OOPC 20160120 002100000010+00010+00010+00010+00011+00011+00009+00009+00012+ 82CBOBVZ VIX OOPC 20160120 002100000012+00008+00008+00013+00013+00001+00005+00080+051117170000280+ 81CBOBVZ VIX OOPP 20160120 002100000010-00010-00009-00009-00011-00011-00009-00008-00011- 82CBOBVZ VIX OOPP 20160120 002100000011-00008-00008-00012-00012-00001-00005-00080-051117170000725+ 81CBOBVZ VIX OOPC 20160120 002200000007+00007+00006+00006+00008+00008+00006+00006+00009+ 82CBOBVZ VIX OOPC 20160120 002200000008+00005+00005+00009+00009+00000+00004+00079+051117170000240+ 81CBOBVZ VIX OOPP 20160120 002200000007-00007-00006-00006-00008-00008-00006-00006-00008- 82CBOBVZ VIX OOPP 20160120 002200000008-00005-00005-00009-00009-00000-00004-00079-051117170000760+ 81CBOBVZ VIX OOPC 20160120 002300000005+00005+00004+00004+00005+00005+00003+00003+00006+ 82CBOBVZ VIX OOPC 20160120 002300000006+00003+00003+00007+00007+00000-00003+00077+051117170000210+ 81CBOBVZ VIX OOPP 20160120 002300000005-00005-00004-00004-00005-00005-00003-00003-00006- 82CBOBVZ VIX OOPP 20160120 002300000006-00003-00003-00007-00007-00000+00003-00077-051117170000790+ 81CBOBVZ VIX OOPC 20160120 002400000003+00003+00003+00002+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160120 002400000004+00001+00001+00005+00005+00001-00003+00075+051117170000190+ 81CBOBVZ VIX OOPP 20160120 002400000003-00003-00002-00002-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160120 002400000004-00001-00001-00005-00005-00001+00003-00075-051117170000810+ 81CBOBVZ VIX OOPC 20160120 002500000003+00003+00003+00002+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160120 002500000004+00001+00001+00005+00005+00001-00003+00074+051117170000185+ 81CBOBVZ VIX OOPP 20160120 002500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160120 002500000003-00000+00000+00004-00004-00001+00002-00074-051117170000830+ 81CBOBVZ VIX OOPC 20160120 002600000001+00001+00001+00000+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20160120 002600000002+00001-00001-00003+00003+00001-00002+00072+051117170000160+ 81CBOBVZ VIX OOPP 20160120 002600000000-00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20160120 002600000001-00002+00002+00002-00002-00002+00002-00072-051117170000850+ 81CBOBVZ VIX OOPC 20160120 002700000002+00002+00001+00001+00002+00002+00000+00000+00003+ 82CBOBVZ VIX OOPC 20160120 002700000003+00000-00000-00004+00003+00001-00002+00070+051117170000160+ 81CBOBVZ VIX OOPP 20160120 002700000000+00001+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160120 002700000001-00002+00002+00002-00001-00002+00002-00070-051117170000860+ 81CBOBVZ VIX OOPC 20160120 002800000002+00002+00001+00001+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20160120 002800000003+00000+00000+00004+00004+00001-00002+00069+051117170000160+ 81CBOBVZ VIX OOPP 20160120 002800000001+00001+00002+00002+00000+00000+00002+00002+00000- 82CBOBVZ VIX OOPP 20160120 002800000000-00003+00003+00001-00001-00002+00002-00069-051117170000870+ 81CBOBVZ VIX OOPC 20160120 002900000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160120 002900000000-00003-00003-00000+00000+00002-00001+00068+051117170000120+ 81CBOBVZ VIX OOPP 20160120 002900000002+00002+00002+00002+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20160120 002900000000+00003+00003+00000-00000-00002+00001-00068-051117170000880+ 81CBOBVZ VIX OOPC 20160120 003000000003-00003-00004-00004-00003-00003-00004-00004-00002- 82CBOBVZ VIX OOPC 20160120 003000000002-00005-00005-00001-00001-00002-00001+00066+051117170000100+ 81CBOBVZ VIX OOPP 20160120 003000000002+00002+00003+00003+00002+00002+00003+00003+00001+ 82CBOBVZ VIX OOPP 20160120 003000000001+00004+00004+00000+00000+00002+00001-00066-051117170000890+ 81CBOBVZ VIX OOPC 20160217 001000000065+00063+00064+00062+00066+00064+00063+00061+00067+ 82CBOBVZ VIX OOPC 20160217 001000000066+00062+00060+00068+00067+00017+00023+00124+033140730000965+ 81CBOBVZ VIX OOPP 20160217 001000000065-00063-00064-00062-00066-00064-00063-00061-00067- 82CBOBVZ VIX OOPP 20160217 001000000065-00062-00060-00068-00066-00017-00023-00124-033140730000037+ 81CBOBVZ VIX OOPC 20160217 001100000066+00065+00065+00064+00067+00066+00064+00063+00068+ 82CBOBVZ VIX OOPC 20160217 001100000067+00064+00062+00070+00068+00017+00023+00123+033140730000960+ 81CBOBVZ VIX OOPP 20160217 001100000064-00063-00063-00062-00065-00064-00063-00061-00067- 82CBOBVZ VIX OOPP 20160217 001100000065-00062-00060-00068-00066-00017-00022-00123-033140730000058+ 81CBOBVZ VIX OOPC 20160217 001200000067+00065+00066+00064+00068+00066+00065+00063+00069+ 82CBOBVZ VIX OOPC 20160217 001200000067+00064+00062+00070+00069+00018+00023+00122+033140730000950+ 81CBOBVZ VIX OOPP 20160217 001200000063-00062-00062-00061-00064-00063-00062-00060-00065- 82CBOBVZ VIX OOPP 20160217 001200000064-00061-00059-00066-00065-00016-00022-00122-033140730000085+ 81CBOBVZ VIX OOPC 20160217 001300000067+00065+00066+00064+00067+00066+00065+00063+00068+ 82CBOBVZ VIX OOPC 20160217 001300000067+00064+00062+00069+00068+00017+00023+00120+033140730000930+ 81CBOBVZ VIX OOPP 20160217 001300000065-00064-00064-00063-00066-00065-00064-00062-00067- 82CBOBVZ VIX OOPP 20160217 001300000066-00063-00061-00068-00067-00017-00023-00120-033140730000080+ 81CBOBVZ VIX OOPC 20160217 001400000058+00056+00057+00055+00059+00057+00056+00054+00060+ 82CBOBVZ VIX OOPC 20160217 001400000058+00055+00053+00061+00059+00015+00020+00118+033140730000830+ 81CBOBVZ VIX OOPP 20160217 001400000059-00057-00058-00056-00060-00058-00057-00055-00061- 82CBOBVZ VIX OOPP 20160217 001400000059-00056-00054-00062-00060-00015-00020-00118-033140730000160+ 81CBOBVZ VIX OOPC 20160217 001500000049+00048+00048+00047+00050+00049+00047+00046+00051+ 82CBOBVZ VIX OOPC 20160217 001500000050+00047+00045+00052+00051+00012+00018+00116+033140730000735+ 81CBOBVZ VIX OOPP 20160217 001500000049-00048-00048-00047-00050-00049-00047-00046-00051- 82CBOBVZ VIX OOPP 20160217 001500000050-00046-00045-00052-00051-00012-00017-00116-033140730000270+ 81CBOBVZ VIX OOPC 20160217 001600000039+00038+00038+00037+00040+00039+00038+00037+00041+ 82CBOBVZ VIX OOPC 20160217 001600000040+00037+00036+00042+00041+00009+00015+00113+033140730000625+ 81CBOBVZ VIX OOPP 20160217 001600000039-00038-00038-00037-00040-00039-00037-00036-00041- 82CBOBVZ VIX OOPP 20160217 001600000040-00037-00036-00042-00041-00009-00015-00113-033140730000375+ 81CBOBVZ VIX OOPC 20160217 001700000030+00029+00029+00029+00031+00030+00028+00028+00032+ 82CBOBVZ VIX OOPC 20160217 001700000031+00028+00027+00033+00032+00007+00012+00111+033140730000525+ 81CBOBVZ VIX OOPP 20160217 001700000030-00029-00029-00029-00031-00030-00028-00028-00032- 82CBOBVZ VIX OOPP 20160217 001700000031-00028-00027-00033-00032-00007-00012-00111-033140730000475+ 81CBOBVZ VIX OOPC 20160217 001800000023+00022+00022+00022+00024+00023+00021+00021+00025+ 82CBOBVZ VIX OOPC 20160217 001800000024+00021+00020+00026+00025+00005+00010+00109+033140730000445+ 81CBOBVZ VIX OOPP 20160217 001800000023-00022-00022-00022-00024-00023-00021-00021-00025- 82CBOBVZ VIX OOPP 20160217 001800000024-00021-00020-00026-00025-00005-00010-00109-033140730000555+ 81CBOBVZ VIX OOPC 20160217 001900000017+00016+00016+00016+00018+00017+00015+00015+00019+ 82CBOBVZ VIX OOPC 20160217 001900000018+00014+00014+00019+00019+00003+00008+00107+033140730000375+ 81CBOBVZ VIX OOPP 20160217 001900000017-00016-00016-00015-00018-00017-00015-00015-00018- 82CBOBVZ VIX OOPP 20160217 001900000018-00014-00014-00019-00019-00003-00008-00107-033140730000625+ 81CBOBVZ VIX OOPC 20160217 002000000012+00012+00011+00011+00013+00013+00011+00010+00014+ 82CBOBVZ VIX OOPC 20160217 002000000013+00010+00009+00015+00014+00002+00006+00104+033140730000320+ 81CBOBVZ VIX OOPP 20160217 002000000013-00012-00012-00011-00013-00013-00011-00011-00014- 82CBOBVZ VIX OOPP 20160217 002000000014-00010-00010-00015-00015-00002-00006-00104-033140730000675+ 81CBOBVZ VIX OOPC 20160217 002100000009+00009+00008+00008+00010+00009+00007+00007+00010+ 82CBOBVZ VIX OOPC 20160217 002100000010+00007+00006+00011+00011+00001+00005+00102+033140730000280+ 81CBOBVZ VIX OOPP 20160217 002100000009-00009-00008-00008-00010-00010-00008-00007-00011- 82CBOBVZ VIX OOPP 20160217 002100000011-00007-00007-00012-00012-00001-00005-00102-033140730000715+ 81CBOBVZ VIX OOPC 20160217 002200000005+00005+00005+00004+00006+00006+00004+00004+00007+ 82CBOBVZ VIX OOPC 20160217 002200000007+00003+00003+00008+00008+00000-00004+00100+033140730000240+ 81CBOBVZ VIX OOPP 20160217 002200000005-00005-00005-00004-00006-00006-00004-00004-00007- 82CBOBVZ VIX OOPP 20160217 002200000007-00003-00003-00008-00008-00000+00004-00100-033140730000760+ 81CBOBVZ VIX OOPC 20160217 002300000003+00003+00002+00002+00004+00004+00002+00001+00005+ 82CBOBVZ VIX OOPC 20160217 002300000005+00001+00001+00006+00005+00001-00003+00098+033140730000210+ 81CBOBVZ VIX OOPP 20160217 002300000006-00006-00005-00005-00007-00007-00005-00004-00008- 82CBOBVZ VIX OOPP 20160217 002300000007-00004-00004-00008-00008-00000+00004-00098-033140730000760+ 81CBOBVZ VIX OOPC 20160217 002400000002+00002+00001+00001+00002+00002+00000+00000+00003+ 82CBOBVZ VIX OOPC 20160217 002400000003+00000-00001-00004+00004+00001-00003+00096+033140730000190+ 81CBOBVZ VIX OOPP 20160217 002400000002-00001-00001-00001-00002-00002-00000-00000+00003- 82CBOBVZ VIX OOPP 20160217 002400000003-00001+00001+00004-00004-00001+00003-00096-033140730000810+ 81CBOBVZ VIX OOPC 20160217 002500000001-00001-00001-00002-00000+00000-00002-00002-00001+ 82CBOBVZ VIX OOPC 20160217 002500000001+00003-00003-00002+00001+00002-00002+00093+033140730000160+ 81CBOBVZ VIX OOPP 20160217 002500000000-00000-00001+00001+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160217 002500000002-00002+00002+00002-00002-00002+00002-00093-033140730000830+ 81CBOBVZ VIX OOPC 20160217 002600000000-00000-00001-00001-00001+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160217 002600000001+00002-00002-00002+00002+00002-00002+00091+033140730000160+ 81CBOBVZ VIX OOPP 20160217 002600000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160217 002600000001-00002+00003+00002-00002-00002+00002-00091-033140730000840+ 81CBOBVZ VIX OOPC 20160217 002700000000+00000+00000-00001-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160217 002700000002+00002-00002-00003+00002+00002-00002+00089+033140730000160+ 81CBOBVZ VIX OOPP 20160217 002700000001+00001+00001+00002+00000+00000+00002+00002+00001- 82CBOBVZ VIX OOPP 20160217 002700000001-00003+00003+00001-00001-00002+00002-00089-033140730000850+ 81CBOBVZ VIX OOPC 20160217 002800000001+00001+00000+00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160217 002800000002+00001-00001-00003+00003+00001-00002+00087+033140730000160+ 81CBOBVZ VIX OOPP 20160217 002800000001+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20160217 002800000000-00003+00003+00001-00001-00002+00002-00087-033140730000860+ 81CBOBVZ VIX OOPC 20160217 002900000003-00003-00003-00004-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160217 002900000001-00005-00005-00001-00001-00003-00001+00086+033140730000120+ 81CBOBVZ VIX OOPP 20160217 002900000003+00003+00004+00004+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160217 002900000002+00005+00005+00001+00001+00003+00001-00086-033140730000880+ 81CBOBVZ VIX OOPC 20160217 003000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160217 003000000002-00005-00005-00001-00001-00003-00001+00084+033140730000110+ 81CBOBVZ VIX OOPP 20160217 003000000002+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160217 003000000001+00004+00004+00000+00000+00002+00001-00084-033140730000880+ 81CBOVIX VIX OOPC 20151216 001000000000-00000+00187-00187-00186+00187+00375-00375-00370+ 82CBOVIX VIX OOPC 20151216 001000000371+00563-00563-00550+00552+00508-00372+09917+049242940012450+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00001-00001-00000+00136-00000+029798230000000+ 81CBOVIX VIX OOPC 20151216 001050000000-00000+00187-00187-00185+00186+00375-00375-00369+ 82CBOVIX VIX OOPC 20151216 001050000371+00563-00563-00548+00551+00508-00358+09912+046497570011950+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00001-00001-00000+00151-00000+028064720000000+ 81CBOVIX VIX OOPC 20151216 001100000000-00000+00187-00187-00185+00186+00375-00375-00368+ 82CBOVIX VIX OOPC 20151216 001100000370+00563-00563-00546+00549+00508-00343+09907+043878610011450+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00002-00001-00000+00166-00000+026408260000000+ 81CBOVIX VIX OOPC 20151216 001150000000-00000+00187-00187-00185+00186+00375-00375-00367+ 82CBOVIX VIX OOPC 20151216 001150000369+00563-00563-00544+00547+00508-00328+09901+041373730010950+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00002-00002-00000+00181-00000+024825880000000+ 81CBOVIX VIX OOPC 20151216 001200000000-00000+00187-00187-00185+00186+00375-00375-00366+ 82CBOVIX VIX OOPC 20151216 001200000368+00563-00563-00541+00544+00508-00313+09896+038972240010450+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00003-00002-00000+00196-00001-023308700000000+ 81CBOVIX VIX OOPC 20151216 001250000000-00000+00187-00187-00184+00186+00375-00375-00365+ 82CBOVIX VIX OOPC 20151216 001250000368+00563-00563-00538+00542+00508-00298+09889+036664700009950+ 81CBOVIX VIX OOPP 20151216 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001250000000-00000+00000+00004-00003-00000+00211-00001-021850770000000+ 81CBOVIX VIX OOPC 20151216 001300000000-00000+00187-00187-00184+00186+00375-00375-00364+ 82CBOVIX VIX OOPC 20151216 001300000366+00563-00563-00534+00538+00508-00283+09882+034442670009450+ 81CBOVIX VIX OOPP 20151216 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001300000000-00000+00000+00005-00003-00000+00226-00001-020449150000000+ 81CBOVIX VIX OOPC 20151216 001350000000-00000+00187-00187-00184+00185+00375-00374-00362+ 82CBOVIX VIX OOPC 20151216 001350000365+00563-00563-00530+00534+00508-00268+09875+032298710008950+ 81CBOVIX VIX OOPP 20151216 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001350000001-00000+00000+00007-00005-00000+00241-00001-019097910000000+ 81CBOVIX VIX OOPC 20151216 001400000000-00000+00187-00187-00183+00185+00375-00374-00361+ 82CBOVIX VIX OOPC 20151216 001400000364+00563-00563-00525+00529+00508-00253+09867+030226100008450+ 81CBOVIX VIX OOPP 20151216 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001400000001-00000+00000+00009-00007-00000+00256-00001-017792590000000+ 81CBOVIX VIX OOPC 20151216 001450000001-00000+00187-00187-00183+00185+00375-00374-00358+ 82CBOVIX VIX OOPC 20151216 001450000362+00563-00563-00518+00524+00508-00239+09858+028218720007950+ 81CBOVIX VIX OOPP 20151216 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151216 001450000001-00000+00000+00013-00009-00000+00271-00001-016531730000000+ 81CBOVIX VIX OOPC 20151216 001500000001-00000+00187-00186-00182+00184+00375-00374-00356+ 82CBOVIX VIX OOPC 20151216 001500000360+00563-00563-00510+00516+00508-00224+09848+026271000007450+ 81CBOVIX VIX OOPP 20151216 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001500000002-00000+00000+00019-00014-00000+00286-00002-015632380000000+ 81CBOVIX VIX OOPC 20151216 001600000001-00000+00187-00186-00181+00183+00374-00374-00349+ 82CBOVIX VIX OOPC 20151216 001600000354+00563-00563-00489+00496+00508-00194+09824+022534270006450+ 81CBOVIX VIX OOPP 20151216 001600000000-00000+00000+00000+00001-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20151216 001600000007-00000+00000+00046-00040-00000+00316-00014-015632750000001+ 81CBOVIX VIX OOPC 20151216 001700000000-00000+00188-00188-00183+00185+00376-00376-00350+ 82CBOVIX VIX OOPC 20151216 001700000356+00564-00564-00472+00480+00508-00163+09928+015632380005431+ 81CBOVIX VIX OOPP 20151216 001700000000-00000+00001+00001+00005-00003-00001+00001+00027- 82CBOVIX VIX OOPP 20151216 001700000021-00001+00001+00093-00085-00000+00346-00071-015632660000006+ 81CBOVIX VIX OOPC 20151216 001800000001-00001+00186-00186-00175+00179+00374-00374-00320+ 82CBOVIX VIX OOPC 20151216 001800000327+00562-00562-00408+00415+00508-00134+09748+015632560004451+ 81CBOVIX VIX OOPP 20151216 001800000001-00001+00002+00002+00014-00009-00002+00003+00057- 82CBOVIX VIX OOPP 20151216 001800000049-00003+00003+00157-00150-00001+00375-00251-015632680000026+ 81CBOVIX VIX OOPC 20151216 001900000002-00001+00183-00182-00160+00167+00370-00369-00277+ 82CBOVIX VIX OOPC 20151216 001900000285+00558-00558-00334+00338+00506-00105+09361+015266240003499+ 81CBOVIX VIX OOPP 20151216 001900000002-00001+00006+00006+00029-00022-00007+00007+00100- 82CBOVIX VIX OOPP 20151216 001900000092-00007+00007+00231-00227-00002+00404-00638-015266290000074+ 81CBOVIX VIX OOPC 20151216 002000000002-00002+00179-00177-00141+00150+00365-00364-00225+ 82CBOVIX VIX OOPC 20151216 002000000232+00553-00553-00251+00253+00505-00076+08882+013232790002549+ 81CBOVIX VIX OOPP 20151216 002000000002-00002+00010+00011+00047-00038-00012+00012+00152- 82CBOVIX VIX OOPP 20151216 002000000145-00012+00012+00314-00312-00004+00432-01117-013232820000124+ 81CBOVIX VIX OOPC 20151216 002100000004-00004+00163-00160-00109+00118+00344-00343-00163+ 82CBOVIX VIX OOPC 20151216 002100000167+00530-00530-00176+00177+00498-00053+07557+013831530001775+ 81CBOVIX VIX OOPP 20151216 002100000004-00004+00025+00029+00079-00070-00033+00034+00214- 82CBOVIX VIX OOPP 20151216 002100000209-00035+00035+00389-00388-00010+00455-02442-013831550000350+ 81CBOVIX VIX OOPC 20151216 002200000005-00005+00139-00132-00079+00086+00306-00303-00113+ 82CBOVIX VIX OOPC 20151216 002200000116+00488-00487-00120+00121+00485-00036+05900+015031480001213+ 81CBOVIX VIX OOPP 20151216 002200000005-00005+00049+00056+00110-00102-00070+00074+00264- 82CBOVIX VIX OOPP 20151216 002200000261-00077+00078+00444-00444-00024+00472-04099-015031500000788+ 81CBOVIX VIX OOPC 20151216 002300000005-00005+00113-00103-00055+00062+00260-00254-00078+ 82CBOVIX VIX OOPC 20151216 002300000080+00432-00429-00083+00084+00466-00025+04414+016429220000838+ 81CBOVIX VIX OOPP 20151216 002300000005-00005+00076+00085+00133-00127-00116+00122+00298- 82CBOVIX VIX OOPP 20151216 002300000296-00133+00136+00482-00481-00042+00483-05585-016429240001413+ 81CBOVIX VIX OOPC 20151216 002400000005-00004+00089-00078-00039+00044+00215-00206-00054+ 82CBOVIX VIX OOPC 20151216 002400000055+00372-00366-00057+00057+00444-00017+03237+017552790000575+ 81CBOVIX VIX OOPP 20151216 002400000004-00004+00099+00110+00150-00145-00162+00171+00323- 82CBOVIX VIX OOPP 20151216 002400000321-00194+00199+00508-00508-00064+00491-06762-017552810002150+ 81CBOVIX VIX OOPC 20151216 002500000004-00004+00069-00059-00027+00031+00174-00163-00038+ 82CBOVIX VIX OOPC 20151216 002500000039+00312-00304-00040+00040+00419-00012+02370+018700640000404+ 81CBOVIX VIX OOPP 20151216 002500000004-00004+00119+00130+00161-00157-00203+00214+00339- 82CBOVIX VIX OOPP 20151216 002500000338-00253+00261+00525-00525-00089+00496-07629-018700660002979+ 81CBOVIX VIX OOPC 20151216 002600000003-00003+00054-00044-00020+00023+00140-00129-00028+ 82CBOVIX VIX OOPC 20151216 002600000029+00260-00250-00030+00030+00392-00009+01786+020084960000302+ 81CBOVIX VIX OOPP 20151216 002600000003-00003+00134+00144+00168-00165-00237+00248+00348- 82CBOVIX VIX OOPP 20151216 002600000348-00305+00316+00535-00535-00116+00499-08213-020084980003876+ 81CBOVIX VIX OOPC 20151216 002700000003-00003+00044-00035-00016+00019+00115-00104-00023+ 82CBOVIX VIX OOPC 20151216 002700000024+00218-00206-00025+00025+00364-00007+01432+021872860000249+ 81CBOVIX VIX OOPP 20151216 002700000003-00003+00144+00153+00172-00169-00262+00273+00354- 82CBOVIX VIX OOPP 20151216 002700000353-00347+00359+00540-00540-00144+00501-08567-021872890004824+ 81CBOVIX VIX OOPC 20151216 002800000002-00002+00036-00028-00013+00015+00094-00083-00018+ 82CBOVIX VIX OOPC 20151216 002800000019+00182-00169-00020+00020+00337-00006+01134+023171900000198+ 81CBOVIX VIX OOPP 20151216 002800000002-00002+00153+00161+00175-00173-00282+00293+00358- 82CBOVIX VIX OOPP 20151216 002800000358-00383+00396+00545-00545-00172+00503-08865-023171940005772+ 81CBOVIX VIX OOPC 20151216 002900000002-00002+00029-00021-00010+00012+00077-00066-00014+ 82CBOVIX VIX OOPC 20151216 002900000014+00151-00139-00015+00015+00310-00005+00881+024098690000152+ 81CBOVIX VIX OOPP 20151216 002900000002-00002+00160+00167+00178-00177-00300+00310+00363- 82CBOVIX VIX OOPP 20151216 002900000362-00414+00426+00550-00550-00199+00504-09118-024098730006727+ 81CBOVIX VIX OOPC 20151216 003000000002-00002+00025-00019-00009+00010+00067-00057-00013+ 82CBOVIX VIX OOPC 20151216 003000000013+00131-00119-00014+00014+00284-00004+00778+025935050000140+ 81CBOVIX VIX OOPP 20151216 003000000002-00002+00163+00170+00179-00178-00310+00320+00364- 82CBOVIX VIX OOPP 20151216 003000000363-00434+00446+00551-00551-00224+00504-09221-025935090007715+ 81CBOVIX VIX OOPC 20151216 003250000001-00001+00018-00013-00007+00008+00048-00040-00010+ 82CBOVIX VIX OOPC 20151216 003250000010+00094-00084-00011+00011+00228-00003+00573+029711170000112+ 81CBOVIX VIX OOPP 20151216 003250000001-00001+00170+00175+00182-00180-00329+00337+00367- 82CBOVIX VIX OOPP 20151216 003250000366-00471+00481+00554-00554-00281+00505-09426-029711230010186+ 81CBOVIX VIX OOPC 20151216 003500000001-00001+00013-00009-00005+00006+00035-00028-00007+ 82CBOVIX VIX OOPC 20151216 003500000008+00069-00060-00008+00008+00182-00002+00412+032404550000083+ 81CBOVIX VIX OOPP 20151216 003500000001-00001+00175+00179+00183-00182-00342+00348+00369- 82CBOVIX VIX OOPP 20151216 003500000369-00496+00505+00557-00557-00326+00506-09587-032404620012658+ 81CBOVIX VIX OOPC 20151216 003750000001-00001+00011-00007-00004+00005+00028-00023-00006+ 82CBOVIX VIX OOPC 20151216 003750000007+00055-00047-00007+00007+00149-00002+00343+035572900000073+ 81CBOVIX VIX OOPP 20151216 003750000001-00001+00177+00181+00184-00183-00349+00354+00370- 82CBOVIX VIX OOPP 20151216 003750000370-00510+00518+00558-00558-00360+00506-09656-035572980015148+ 81CBOVIX VIX OOPC 20151216 004000000001-00001+00009-00006-00003+00004+00023-00018-00005+ 82CBOVIX VIX OOPC 20151216 004000000006+00045-00038-00006+00006+00123-00002+00288+038312560000064+ 81CBOVIX VIX OOPP 20151216 004000000001-00001+00179+00182+00185-00184-00354+00358+00371- 82CBOVIX VIX OOPP 20151216 004000000371-00520+00527+00559-00559-00385+00507-09711-038312660017639+ 81CBOVIX VIX OOPC 20151216 004250000001-00001+00008-00005-00003+00004+00019-00015-00005+ 82CBOVIX VIX OOPC 20151216 004250000005+00037-00031-00005+00005+00103-00002+00243+040707280000056+ 81CBOVIX VIX OOPP 20151216 004250000001-00001+00181+00183+00185-00185-00357+00361+00372- 82CBOVIX VIX OOPP 20151216 004250000372-00528+00534+00560-00560-00405+00507-09756-040707390020131+ 81CBOVIX VIX OOPC 20151216 004500000001-00001+00006-00004-00003+00003+00016-00013-00004+ 82CBOVIX VIX OOPC 20151216 004500000004+00031-00026-00005+00005+00087-00001+00207+042814450000049+ 81CBOVIX VIX OOPP 20151216 004500000001-00001+00182+00184+00186-00185-00360+00364+00373- 82CBOVIX VIX OOPP 20151216 004500000372-00534+00539+00560-00560-00421+00507-09792-042814570022624+ 81CBOVIX VIX OOPC 20151216 004750000000-00000+00004-00003-00002+00002+00011-00009-00003+ 82CBOVIX VIX OOPC 20151216 004750000003+00022-00018-00003+00003+00069-00001+00135+042814430000031+ 81CBOVIX VIX OOPP 20151216 004750000000-00000+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20151216 004750000374-00543+00547+00562-00562-00440+00508-09864-042814610025105+ 81CBOVIX VIX OOPC 20151216 005000000000-00000+00003-00002-00001+00001+00008-00006-00002+ 82CBOVIX VIX OOPC 20151216 005000000002+00016-00012-00002+00002+00054-00001+00088+042814430000019+ 81CBOVIX VIX OOPP 20151216 005000000000-00000+00185+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20151216 005000000375-00549+00553+00563-00563-00455+00508-09911-042814710027594+ 81CBOVIX VIX OOPC 20151216 005500000000-00000+00001-00001-00000+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20151216 005500000001+00008-00006-00001+00001+00033-00000+00037+042814430000008+ 81CBOVIX VIX OOPP 20151216 005500000000-00000+00187+00188+00188-00188-00373+00374+00376- 82CBOVIX VIX OOPP 20151216 005500000376-00557+00559+00564-00564-00476+00508-09962-042815080032582+ 81CBOVIX VIX OOPC 20151216 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 006000000000+00004-00003-00000+00000+00020-00000+00016+042814330000003+ 81CBOVIX VIX OOPP 20151216 006000000000-00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20151216 006000000376-00561+00562+00565-00565-00489+00508-09983-042815630037578+ 81CBOVIX VIX OOPC 20151216 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00002-00001-00000+00000+00012-00000+00006+042814330000001+ 81CBOVIX VIX OOPP 20151216 006500000000-00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20151216 006500000377-00563+00564+00565-00565-00497+00508-09993-042817300042576+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00001-00001-00000+00000+00007-00000+00002+042814330000001+ 81CBOVIX VIX OOPP 20151216 007000000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20151216 007000000377-00564+00564+00565-00565-00502+00508-09997-042820260047575+ 81CBOVIX VIX OOPC 20151223 001000000016-00016-00138-00138-00105+00105+00260-00260-00227+ 82CBOVIX VIX OOPC 20151223 001000000227+00381-00381-00349+00349+00333-00297+09999+009501220010262+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00001-00000-00000+00032-00001-012832840000000+ 81CBOVIX VIX OOPC 20151223 001050000016-00016-00138-00138-00105+00105+00260-00260-00227+ 82CBOVIX VIX OOPC 20151223 001050000227+00381-00381-00349+00349+00333-00286+09999+009501220009762+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00001-00001-00000+00042-00003-012840990000000+ 81CBOVIX VIX OOPC 20151223 001100000016-00016-00138-00138-00105+00105+00260-00260-00227+ 82CBOVIX VIX OOPC 20151223 001100000227+00381-00381-00348+00349+00333-00274+09999+009501220009263+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00003-00001-00000+00054-00007-012849880000001+ 81CBOVIX VIX OOPC 20151223 001150000016-00016-00138-00138-00105+00105+00260-00260-00227+ 82CBOVIX VIX OOPC 20151223 001150000227+00381-00381-00348+00349+00333-00261+09999+009501220008764+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001150000001-00000+00000+00004-00002-00000+00066-00016-012859330000002+ 81CBOVIX VIX OOPC 20151223 001200000016-00016-00138-00138-00106+00106+00259-00259-00227+ 82CBOVIX VIX OOPC 20151223 001200000227+00381-00381-00347+00349+00333-00247+09998+009501220008266+ 81CBOVIX VIX OOPP 20151223 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151223 001200000001-00000+00000+00007-00004-00000+00079-00031-012869510000004+ 81CBOVIX VIX OOPC 20151223 001250000016-00016-00137-00137-00106+00106+00259-00259-00227+ 82CBOVIX VIX OOPC 20151223 001250000227+00381-00381-00346+00348+00333-00232+09996+009501220007770+ 81CBOVIX VIX OOPP 20151223 001250000000-00000+00000+00001+00002-00000-00001+00001+00005- 82CBOVIX VIX OOPP 20151223 001250000002-00001+00001+00011-00006-00000+00093-00057-012880580000008+ 81CBOVIX VIX OOPC 20151223 001300000015-00015-00137-00137-00106+00107+00258-00258-00226+ 82CBOVIX VIX OOPC 20151223 001300000228+00380-00380-00344+00348+00333-00218+09990+009501220007277+ 81CBOVIX VIX OOPP 20151223 001300000001-00001+00000+00001+00003-00001-00001+00001+00008- 82CBOVIX VIX OOPP 20151223 001300000004-00001+00001+00017-00010-00000+00107-00098-012892520000015+ 81CBOVIX VIX OOPC 20151223 001350000014-00014-00136-00136-00107+00107+00257-00257-00226+ 82CBOVIX VIX OOPC 20151223 001350000228+00379-00379-00341+00346+00333-00203+09978+009501220006787+ 81CBOVIX VIX OOPP 20151223 001350000001-00001+00001+00002+00005-00001-00002+00002+00011- 82CBOVIX VIX OOPP 20151223 001350000006-00002+00002+00024-00016-00001+00121-00159-012905460000025+ 81CBOVIX VIX OOPC 20151223 001400000013-00012-00134-00134-00107+00109+00256-00256-00225+ 82CBOVIX VIX OOPC 20151223 001400000228+00377-00377-00337+00344+00332-00189+09954+009501220006304+ 81CBOVIX VIX OOPP 20151223 001400000002-00001+00001+00003+00007-00002-00003+00004+00016- 82CBOVIX VIX OOPP 20151223 001400000009-00003+00004+00032-00023-00001+00135-00247-012919550000042+ 81CBOVIX VIX OOPC 20151223 001450000011-00010-00132-00132-00107+00110+00253-00253-00223+ 82CBOVIX VIX OOPC 20151223 001450000228+00375-00375-00330+00339+00331-00175+09911+009501220005828+ 81CBOVIX VIX OOPP 20151223 001450000002-00002+00002+00004+00009-00003-00004+00006+00022- 82CBOVIX VIX OOPP 20151223 001450000013-00005+00006+00043-00032-00002+00149-00368-012934910000066+ 81CBOVIX VIX OOPC 20151223 001500000009-00007-00129-00128-00108+00112+00250-00250-00220+ 82CBOVIX VIX OOPC 20151223 001500000227+00372-00371-00322+00333+00330-00161+09839+009501220005362+ 81CBOVIX VIX OOPP 20151223 001500000003-00002+00003+00006+00013-00005-00006+00008+00029- 82CBOVIX VIX OOPP 20151223 001500000019-00008+00009+00055-00042-00003+00163-00526-012951700000100+ 81CBOVIX VIX OOPC 20151223 001600000003-00002+00120-00117-00109+00117+00239-00238-00212+ 82CBOVIX VIX OOPC 20151223 001600000224+00360-00360-00300+00314+00327-00134+09565+009501220004482+ 81CBOVIX VIX OOPP 20151223 001600000004-00004+00006+00012+00021-00010-00013+00017+00047- 82CBOVIX VIX OOPP 20151223 001600000034-00017+00019+00086-00071-00007+00189-01001-013214070000220+ 81CBOVIX VIX OOPC 20151223 001700000005-00005+00113-00106-00094+00107+00227-00222-00181+ 82CBOVIX VIX OOPC 20151223 001700000196+00344-00341-00252+00267+00321-00111+08688+011331980003684+ 81CBOVIX VIX OOPP 20151223 001700000006-00006+00012+00021+00032-00018-00023+00030+00069- 82CBOVIX VIX OOPP 20151223 001700000053-00031+00035+00120-00104-00013+00213-01657-013515140000422+ 81CBOVIX VIX OOPC 20151223 001800000008-00007+00105-00093-00079+00096+00210-00201-00152+ 82CBOVIX VIX OOPC 20151223 001800000169+00321-00314-00210+00226+00310-00091+07682+012718300003035+ 81CBOVIX VIX OOPP 20151223 001800000008-00008+00019+00032+00044-00028-00038+00049+00093- 82CBOVIX VIX OOPP 20151223 001800000076-00051+00060+00155-00140-00023+00233-02501-014343290000773+ 81CBOVIX VIX OOPC 20151223 001900000009-00009+00095-00079-00066+00084+00191-00177-00128+ 82CBOVIX VIX OOPC 20151223 001900000145+00294-00282-00176+00191+00296-00076+06691+014112340002543+ 81CBOVIX VIX OOPP 20151223 001900000009-00009+00028+00044+00056-00038-00056+00070+00114- 82CBOVIX VIX OOPP 20151223 001900000098-00076+00089+00186-00171-00037+00247-03375-015504060001281+ 81CBOVIX VIX OOPC 20151223 002000000009-00009+00086-00067-00056+00074+00172-00155-00109+ 82CBOVIX VIX OOPC 20151223 002000000125+00267-00251-00149+00162+00279-00064+05822+015213910002142+ 81CBOVIX VIX OOPP 20151223 002000000009-00009+00036+00055+00065-00047-00073+00090+00133- 82CBOVIX VIX OOPP 20151223 002000000116-00101+00117+00211-00198-00053+00259-04164-016512100001879+ 81CBOVIX VIX OOPC 20151223 002100000010-00010+00077-00057-00047+00064+00155-00135-00092+ 82CBOVIX VIX OOPC 20151223 002100000107+00241-00223-00125+00137+00262-00053+05054+015888410001781+ 81CBOVIX VIX OOPP 20151223 002100000010-00010+00044+00064+00074-00056-00089+00108+00148- 82CBOVIX VIX OOPP 20151223 002100000133-00125+00143+00234-00221-00069+00270-04872-017158870002519+ 81CBOVIX VIX OOPC 20151223 002200000010-00009+00069-00049-00040+00057+00139-00118-00079+ 82CBOVIX VIX OOPC 20151223 002200000093+00217-00197-00108+00119+00244-00046+04418+016924690001541+ 81CBOVIX VIX OOPP 20151223 002200000009-00010+00051+00072+00080-00063-00103+00124+00160- 82CBOVIX VIX OOPP 20151223 002200000146-00147+00167+00250-00239-00087+00277-05464-018205860003279+ 81CBOVIX VIX OOPC 20151223 002300000009-00009+00062-00042-00034+00050+00124-00103-00068+ 82CBOVIX VIX OOPC 20151223 002300000081+00196-00174-00093+00102+00226-00040+03862+017662340001322+ 81CBOVIX VIX OOPP 20151223 002300000009-00009+00058+00078+00086-00069-00117+00138+00171- 82CBOVIX VIX OOPP 20151223 002300000158-00167+00188+00265-00255-00103+00284-05983-018979300004059+ 81CBOVIX VIX OOPC 20151223 002400000009-00009+00056-00036-00030+00044+00112-00091-00060+ 82CBOVIX VIX OOPC 20151223 002400000071+00177-00155-00082+00091+00209-00035+03425+018608830001172+ 81CBOVIX VIX OOPP 20151223 002400000009-00009+00064+00084+00090-00074-00128+00149+00179- 82CBOVIX VIX OOPP 20151223 002400000166-00184+00206+00276-00266-00119+00288-06395-019974700004910+ 81CBOVIX VIX OOPC 20151223 002500000009-00008+00051-00031-00026+00040+00101-00080-00052+ 82CBOVIX VIX OOPC 20151223 002500000063+00160-00137-00071+00079+00194-00031+03025+019257010001023+ 81CBOVIX VIX OOPP 20151223 002500000009-00009+00069+00088+00094-00079-00138+00159+00186- 82CBOVIX VIX OOPP 20151223 002500000174-00200+00222+00286-00277-00134+00293-06770-020687720005760+ 81CBOVIX VIX OOPC 20151223 002600000008-00008+00046-00027-00022+00035+00091-00070-00045+ 82CBOVIX VIX OOPC 20151223 002600000055+00144-00122-00062+00069+00179-00026+02663+019726810000884+ 81CBOVIX VIX OOPP 20151223 002600000008-00008+00073+00092+00097-00083-00148+00169+00193- 82CBOVIX VIX OOPP 20151223 002600000182-00214+00237+00295-00287-00148+00297-07111-021238330006621+ 81CBOVIX VIX OOPC 20151223 002700000008-00007+00041-00024-00019+00031+00082-00062-00040+ 82CBOVIX VIX OOPC 20151223 002700000049+00131-00109-00055+00061+00165-00023+02369+020295430000780+ 81CBOVIX VIX OOPP 20151223 002700000008-00008+00077+00096+00100-00087-00156+00176+00198- 82CBOVIX VIX OOPP 20151223 002700000188-00227+00249+00302-00294-00161+00300-07388-021893030007517+ 81CBOVIX VIX OOPC 20151223 002800000007-00007+00037-00021-00017+00028+00074-00055-00035+ 82CBOVIX VIX OOPC 20151223 002800000043+00118-00096-00048+00053+00152-00020+02089+020658620000675+ 81CBOVIX VIX OOPP 20151223 002800000007-00007+00081+00099+00102-00090-00163+00183+00203- 82CBOVIX VIX OOPP 20151223 002800000194-00239+00261+00309-00302-00173+00303-07650-022361160008412+ 81CBOVIX VIX OOPC 20151223 002900000007-00006+00034-00018-00015+00025+00067-00049-00031+ 82CBOVIX VIX OOPC 20151223 002900000038+00107-00086-00042+00047+00140-00018+01862+021103350000596+ 81CBOVIX VIX OOPP 20151223 002900000007-00007+00084+00101+00104-00093-00170+00189+00207- 82CBOVIX VIX OOPP 20151223 002900000198-00249+00270+00314-00308-00183+00306-07864-022913860009333+ 81CBOVIX VIX OOPC 20151223 003000000006-00006+00030-00016-00013+00022+00060-00043-00027+ 82CBOVIX VIX OOPC 20151223 003000000033+00096-00076-00037+00041+00129-00015+01642+021379280000516+ 81CBOVIX VIX OOPP 20151223 003000000007-00007+00087+00103+00106-00096-00176+00194+00211- 82CBOVIX VIX OOPP 20151223 003000000202-00258+00279+00319-00314-00194+00308-08069-023319510010253+ 81CBOVIX VIX OOPC 20151223 003250000005-00005+00023-00011-00009+00016+00046-00031-00019+ 82CBOVIX VIX OOPC 20151223 003250000024+00075-00057-00026+00030+00105-00011+01214+022054560000368+ 81CBOVIX VIX OOPP 20151223 003250000006-00006+00094+00108+00110-00101-00188+00205+00218- 82CBOVIX VIX OOPP 20151223 003250000211-00278+00297+00329-00325-00215+00313-08467-024362630012605+ 81CBOVIX VIX OOPC 20151223 003500000004-00004+00018-00008-00007+00012+00036-00023-00014+ 82CBOVIX VIX OOPC 20151223 003500000018+00059-00043-00019+00022+00085-00008+00915+022720910000270+ 81CBOVIX VIX OOPP 20151223 003500000005-00005+00098+00111+00112-00104-00197+00212+00223- 82CBOVIX VIX OOPP 20151223 003500000217-00292+00309+00336-00332-00232+00316-08745-025446480015007+ 81CBOVIX VIX OOPC 20151223 003750000004-00003+00015-00006-00005+00010+00030-00019-00012+ 82CBOVIX VIX OOPC 20151223 003750000015+00049-00035-00016+00018+00071-00007+00751+023802900000223+ 81CBOVIX VIX OOPP 20151223 003750000005-00005+00101+00112+00113-00106-00203+00217+00225- 82CBOVIX VIX OOPP 20151223 003750000220-00301+00317+00340-00336-00244+00317-08904-026873320017460+ 81CBOVIX VIX OOPC 20151223 004000000003-00003+00012-00005-00004+00008+00025-00015-00009+ 82CBOVIX VIX OOPC 20151223 004000000012+00040-00028-00013+00014+00060-00005+00599+024493690000176+ 81CBOVIX VIX OOPP 20151223 004000000004-00004+00104+00114+00115-00108-00208+00220+00228- 82CBOVIX VIX OOPP 20151223 004000000223-00309+00324+00343-00339-00255+00318-09046-027999750019913+ 81CBOVIX VIX OOPC 20151223 004250000002-00002+00010-00004-00003+00006+00019-00011-00007+ 82CBOVIX VIX OOPC 20151223 004250000009+00031-00021-00009+00011+00048-00004+00454+024748180000130+ 81CBOVIX VIX OOPP 20151223 004250000004-00004+00106+00115+00116-00110-00213+00224+00230- 82CBOVIX VIX OOPP 20151223 004250000226-00316+00330+00346-00343-00264+00320-09178-028847160022366+ 81CBOVIX VIX OOPC 20151223 004500000002-00002+00009-00003-00003+00006+00017-00010-00006+ 82CBOVIX VIX OOPC 20151223 004500000008+00028-00019-00008+00010+00043-00004+00402+025785220000117+ 81CBOVIX VIX OOPP 20151223 004500000003-00003+00107+00116+00116-00111-00215+00225+00231- 82CBOVIX VIX OOPP 20151223 004500000227-00320+00332+00347-00344-00269+00320-09235-030189790024853+ 81CBOVIX VIX OOPC 20151223 004750000002-00002+00008-00003-00002+00005+00015-00009-00005+ 82CBOVIX VIX OOPC 20151223 004750000007+00025-00016-00007+00009+00037-00003+00354+026661890000104+ 81CBOVIX VIX OOPP 20151223 004750000003-00003+00108+00116+00116-00111-00217+00227+00232- 82CBOVIX VIX OOPP 20151223 004750000228-00323+00335+00348-00345-00274+00321-09285-031398120027340+ 81CBOVIX VIX OOPC 20151223 005000000002-00002+00007-00002-00002+00004+00014-00008-00005+ 82CBOVIX VIX OOPC 20151223 005000000006+00022-00014-00007+00008+00033-00003+00318+027541550000095+ 81CBOVIX VIX OOPP 20151223 005000000003-00003+00109+00116+00117-00112-00218+00228+00232- 82CBOVIX VIX OOPP 20151223 005000000228-00325+00337+00349-00346-00278+00321-09324-032572950029831+ 81CBOVIX VIX OOPC 20151223 005500000002-00001+00006-00002-00002+00004+00011-00006-00004+ 82CBOVIX VIX OOPC 20151223 005500000005+00018-00011-00005+00006+00027-00002+00254+028945550000077+ 81CBOVIX VIX OOPP 20151223 005500000003-00003+00110+00117+00117-00113-00221+00230+00233- 82CBOVIX VIX OOPP 20151223 005500000230-00330+00340+00350-00348-00284+00321-09393-034636150034812+ 81CBOVIX VIX OOPC 20151223 006000000001-00001+00005-00002-00001+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20151223 006000000005+00015-00010-00005+00006+00023-00002+00222+030514820000070+ 81CBOVIX VIX OOPP 20151223 006000000003-00003+00111+00117+00118-00113-00222+00231+00234- 82CBOVIX VIX OOPP 20151223 006000000231-00332+00342+00351-00349-00288+00322-09434-036659640039804+ 81CBOVIX VIX OOPC 20151223 006500000001-00001+00003-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20151223 006500000003+00011-00007-00003+00004+00017-00001+00148+030527310000044+ 81CBOVIX VIX OOPP 20151223 006500000002-00003+00112+00118+00118-00114-00225+00232+00235- 82CBOVIX VIX OOPP 20151223 006500000232-00336+00345+00353-00351-00293+00322-09500-037929030044779+ 81CBOVIX VIX OOPC 20151223 007000000001-00001+00002-00001-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151223 007000000002+00008-00004-00002+00002+00012-00001+00099+030537720000029+ 81CBOVIX VIX OOPP 20151223 007000000002-00002+00113+00118+00118-00115-00226+00233+00236- 82CBOVIX VIX OOPP 20151223 007000000233-00339+00347+00354-00352-00296+00323-09545-039236140049763+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151223 007500000001+00005-00003-00001+00002+00009-00001+00067+030546570000019+ 81CBOVIX VIX OOPP 20151223 007500000002-00002+00113+00119+00119-00115-00228+00234+00236- 82CBOVIX VIX OOPP 20151223 007500000234-00341+00348+00355-00353-00299+00323-09576-040546010054752+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20151223 008000000001+00004-00002-00001+00001+00006-00000+00045+030554180000012+ 81CBOVIX VIX OOPP 20151223 008000000002-00002+00114+00119+00119-00116-00228+00235+00237- 82CBOVIX VIX OOPP 20151223 008000000234-00342+00349+00355-00353-00301+00323-09599-041833670059746+ 81CBOVIX VIX OOPC 20151230 001000000001-00001+00122-00120-00119+00121+00243-00242-00237+ 82CBOVIX VIX OOPC 20151230 001000000241+00364-00363-00354+00359+00328-00282+09899+015791930010449+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00002-00001-00000+00035-00005-010787820000001+ 81CBOVIX VIX OOPC 20151230 001050000001-00001+00122-00120-00118+00121+00242-00242-00236+ 82CBOVIX VIX OOPC 20151230 001050000240+00364-00363-00353+00358+00328-00275+09890+014876150009950+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00001-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00003-00001-00000+00045-00011-010786710000002+ 81CBOVIX VIX OOPC 20151230 001100000001-00001+00122-00120-00118+00121+00242-00241-00236+ 82CBOVIX VIX OOPC 20151230 001100000240+00363-00363-00351+00357+00328-00266+09878+014053330009452+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00005-00002-00000+00056-00021-010785690000003+ 81CBOVIX VIX OOPC 20151230 001150000002-00001+00121-00120-00117+00121+00242-00241-00234+ 82CBOVIX VIX OOPC 20151230 001150000239+00363-00362-00349+00355+00328-00256+09859+013338310008955+ 81CBOVIX VIX OOPP 20151230 001150000000-00000+00000+00000+00002-00000-00000+00001+00004- 82CBOVIX VIX OOPP 20151230 001150000001-00000+00001+00008-00004-00000+00068-00039-010784540000006+ 81CBOVIX VIX OOPC 20151230 001200000002-00001+00121-00120-00117+00121+00242-00241-00233+ 82CBOVIX VIX OOPC 20151230 001200000238+00363-00362-00345+00353+00328-00245+09833+012742560008460+ 81CBOVIX VIX OOPP 20151230 001200000001-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20151230 001200000002-00001+00001+00012-00006-00000+00081-00067-010783310000011+ 81CBOVIX VIX OOPC 20151230 001250000002-00001+00121-00119-00115+00120+00241-00240-00230+ 82CBOVIX VIX OOPC 20151230 001250000237+00362-00361-00341+00350+00327-00233+09793+012268260007968+ 81CBOVIX VIX OOPP 20151230 001250000001-00001+00000+00001+00004-00001-00001+00002+00008- 82CBOVIX VIX OOPP 20151230 001250000003-00001+00002+00017-00009-00001+00094-00110-010782010000019+ 81CBOVIX VIX OOPC 20151230 001300000002-00002+00121-00118-00114+00120+00241-00239-00227+ 82CBOVIX VIX OOPC 20151230 001300000235+00361-00360-00336+00346+00327-00220+09736+011905900007480+ 81CBOVIX VIX OOPP 20151230 001300000002-00001+00001+00002+00005-00001-00002+00003+00012- 82CBOVIX VIX OOPP 20151230 001300000005-00002+00003+00023-00014-00001+00108-00172-010780620000031+ 81CBOVIX VIX OOPC 20151230 001350000003-00002+00121-00117-00112+00119+00240-00238-00223+ 82CBOVIX VIX OOPC 20151230 001350000233+00360-00359-00328+00341+00326-00207+09657+011637380006998+ 81CBOVIX VIX OOPP 20151230 001350000002-00002+00001+00003+00007-00002-00003+00004+00017- 82CBOVIX VIX OOPP 20151230 001350000008-00004+00005+00031-00020-00001+00121-00256-010779110000049+ 81CBOVIX VIX OOPC 20151230 001400000004-00003+00120-00116-00110+00118+00238-00236-00218+ 82CBOVIX VIX OOPC 20151230 001400000230+00358-00356-00320+00334+00326-00194+09551+011441760006523+ 81CBOVIX VIX OOPP 20151230 001400000003-00002+00002+00005+00010-00002-00004+00006+00022- 82CBOVIX VIX OOPP 20151230 001400000011-00006+00007+00041-00027-00002+00135-00369-010777490000074+ 81CBOVIX VIX OOPC 20151230 001450000004-00003+00119-00114-00107+00117+00237-00234-00213+ 82CBOVIX VIX OOPC 20151230 001450000226+00356-00354-00311+00327+00325-00180+09443+011091730006048+ 81CBOVIX VIX OOPP 20151230 001450000003-00003+00002+00006+00013-00003-00005+00008+00027- 82CBOVIX VIX OOPP 20151230 001450000015-00007+00009+00050-00035-00003+00149-00481-010543470000098+ 81CBOVIX VIX OOPC 20151230 001500000005-00004+00119-00113-00105+00116+00236-00232-00208+ 82CBOVIX VIX OOPC 20151230 001500000222+00355-00352-00301+00319+00324-00167+09326+010653470005572+ 81CBOVIX VIX OOPP 20151230 001500000004-00004+00003+00008+00015-00005-00007+00010+00033- 82CBOVIX VIX OOPP 20151230 001500000019-00009+00011+00061-00043-00004+00162-00600-010186360000123+ 81CBOVIX VIX OOPC 20151230 001600000007-00006+00116-00107-00096+00112+00229-00223-00190+ 82CBOVIX VIX OOPC 20151230 001600000209+00346-00342-00273+00293+00320-00141+08878+010565420004696+ 81CBOVIX VIX OOPP 20151230 001600000006-00006+00006+00014+00024-00009-00013+00019+00051- 82CBOVIX VIX OOPP 20151230 001600000033-00018+00022+00090-00070-00007+00188-01065-010254060000246+ 81CBOVIX VIX OOPC 20151230 001700000009-00008+00110-00096-00085+00104+00218-00207-00168+ 82CBOVIX VIX OOPC 20151230 001700000189+00330-00321-00239+00260+00312-00119+08152+011251520003970+ 81CBOVIX VIX OOPP 20151230 001700000009-00008+00011+00025+00036-00017-00025+00036+00075- 82CBOVIX VIX OOPP 20151230 001700000053-00034+00042+00125-00104-00015+00210-01812-011031480000520+ 81CBOVIX VIX OOPC 20151230 001800000011-00010+00104-00085-00073+00096+00204-00189-00146+ 82CBOVIX VIX OOPC 20151230 001800000169+00310-00298-00207+00228+00302-00100+07375+011789740003340+ 81CBOVIX VIX OOPP 20151230 001800000010-00010+00018+00036+00048-00026-00039+00054+00097- 82CBOVIX VIX OOPP 20151230 001800000074-00054+00067+00158-00137-00026+00229-02604-011610300000890+ 81CBOVIX VIX OOPC 20151230 001900000012-00012+00096-00074-00063+00086+00189-00168-00127+ 82CBOVIX VIX OOPC 20151230 001900000149+00288-00270-00179+00199+00288-00085+06580+012551420002850+ 81CBOVIX VIX OOPP 20151230 001900000012-00012+00026+00048+00059-00035-00055+00075+00117- 82CBOVIX VIX OOPP 20151230 001900000094-00077+00094+00186-00167-00040+00244-03412-012392320001400+ 81CBOVIX VIX OOPC 20151230 002000000013-00012+00089-00064-00054+00078+00173-00150-00110+ 82CBOVIX VIX OOPC 20151230 002000000132+00265-00243-00155+00173+00272-00073+05851+013259600002450+ 81CBOVIX VIX OOPP 20151230 002000000012-00013+00033+00058+00068-00044-00070+00094+00134- 82CBOVIX VIX OOPP 20151230 002000000112-00100+00122+00211-00192-00056+00256-04151-013109730002000+ 81CBOVIX VIX OOPC 20151230 002100000013-00013+00081-00055-00046+00070+00158-00132-00095+ 82CBOVIX VIX OOPC 20151230 002100000116+00243-00218-00134+00151+00257-00063+05193+013786710002100+ 81CBOVIX VIX OOPP 20151230 002100000013-00013+00041+00067+00076-00052-00085+00111+00148- 82CBOVIX VIX OOPP 20151230 002100000128-00122+00147+00232-00214-00072+00266-04816-013640020002650+ 81CBOVIX VIX OOPC 20151230 002200000013-00013+00074-00047-00040+00063+00145-00117-00083+ 82CBOVIX VIX OOPC 20151230 002200000102+00223-00195-00117+00132+00240-00054+04612+014329080001818+ 81CBOVIX VIX OOPP 20151230 002200000013-00013+00048+00075+00082-00059-00099+00127+00161- 82CBOVIX VIX OOPP 20151230 002200000141-00143+00170+00249-00233-00088+00275-05403-014181770003368+ 81CBOVIX VIX OOPC 20151230 002300000013-00012+00068-00041-00035+00057+00132-00104-00073+ 82CBOVIX VIX OOPC 20151230 002300000092+00204-00175-00103+00118+00224-00049+04134+015057510001621+ 81CBOVIX VIX OOPP 20151230 002300000012-00013+00054+00081+00087-00065-00112+00140+00170- 82CBOVIX VIX OOPP 20151230 002300000152-00162+00190+00262-00248-00104+00281-05886-014907220004170+ 81CBOVIX VIX OOPC 20151230 002400000012-00012+00063-00036-00030+00051+00121-00093-00065+ 82CBOVIX VIX OOPC 20151230 002400000082+00187-00157-00091+00105+00209-00043+03704+015587780001432+ 81CBOVIX VIX OOPP 20151230 002400000012-00012+00059+00086+00092-00071-00123+00152+00179- 82CBOVIX VIX OOPP 20151230 002400000162-00179+00208+00274-00261-00119+00286-06320-015432650004982+ 81CBOVIX VIX OOPC 20151230 002500000012-00011+00057-00031-00026+00046+00110-00082-00057+ 82CBOVIX VIX OOPC 20151230 002500000073+00171-00141-00080+00092+00195-00037+03297+015895320001244+ 81CBOVIX VIX OOPP 20151230 002500000011-00012+00065+00091+00096-00076-00134+00162+00187- 82CBOVIX VIX OOPP 20151230 002500000171-00195+00225+00286-00274-00134+00292-06730-015733290005793+ 81CBOVIX VIX OOPC 20151230 002600000011-00011+00052-00027-00022+00041+00100-00072-00049+ 82CBOVIX VIX OOPC 20151230 002600000063+00155-00125-00069+00080+00181-00032+02901+015992480001056+ 81CBOVIX VIX OOPP 20151230 002600000011-00011+00071+00096+00100-00081-00145+00172+00195- 82CBOVIX VIX OOPP 20151230 002600000181-00211+00241+00297-00286-00148+00298-07131-015820920006605+ 81CBOVIX VIX OOPC 20151230 002700000011-00010+00048-00024-00020+00037+00092-00065-00044+ 82CBOVIX VIX OOPC 20151230 002700000058+00143-00113-00062+00073+00168-00029+02640+016567340000963+ 81CBOVIX VIX OOPP 20151230 002700000010-00010+00074+00099+00102-00085-00152+00180+00200- 82CBOVIX VIX OOPP 20151230 002700000186-00223+00253+00303-00293-00161+00300-07393-016387490007512+ 81CBOVIX VIX OOPC 20151230 002800000010-00010+00044-00021-00018+00034+00085-00058-00040+ 82CBOVIX VIX OOPC 20151230 002800000052+00132-00103-00056+00066+00157-00026+02397+017011750000870+ 81CBOVIX VIX OOPP 20151230 002800000010-00010+00078+00101+00104-00088-00160+00186+00204- 82CBOVIX VIX OOPP 20151230 002800000192-00235+00264+00310-00300-00172+00303-07639-016822230008419+ 81CBOVIX VIX OOPC 20151230 002900000010-00009+00041-00018-00016+00031+00078-00052-00035+ 82CBOVIX VIX OOPC 20151230 002900000047+00121-00093-00050+00059+00146-00023+02164+017332460000777+ 81CBOVIX VIX OOPP 20151230 002900000009-00009+00082+00104+00106-00091-00167+00192+00208- 82CBOVIX VIX OOPP 20151230 002900000197-00246+00274+00316-00307-00183+00306-07874-017131460009326+ 81CBOVIX VIX OOPC 20151230 003000000009-00009+00038-00016-00014+00028+00072-00047-00032+ 82CBOVIX VIX OOPC 20151230 003000000043+00112-00084-00045+00053+00136-00021+01966+017671130000700+ 81CBOVIX VIX OOPP 20151230 003000000009-00009+00085+00106+00108-00094-00173+00197+00212- 82CBOVIX VIX OOPP 20151230 003000000201-00255+00283+00321-00313-00194+00308-08074-017458020010249+ 81CBOVIX VIX OOPC 20151230 003250000008-00007+00030-00012-00010+00022+00058-00036-00024+ 82CBOVIX VIX OOPC 20151230 003250000033+00090-00065-00034+00041+00113-00016+01518+018191590000522+ 81CBOVIX VIX OOPP 20151230 003250000007-00007+00092+00111+00112-00100-00187+00209+00220- 82CBOVIX VIX OOPP 20151230 003250000211-00277+00302+00332-00326-00217+00314-08528-017939100012571+ 81CBOVIX VIX OOPC 20151230 003500000007-00006+00025-00009-00008+00017+00047-00028-00018+ 82CBOVIX VIX OOPC 20151230 003500000026+00073-00051-00026+00031+00094-00012+01192+018708250000400+ 81CBOVIX VIX OOPP 20151230 003500000006-00006+00098+00114+00114-00105-00198+00217+00226- 82CBOVIX VIX OOPP 20151230 003500000219-00294+00316+00340-00335-00236+00317-08857-018408510014948+ 81CBOVIX VIX OOPC 20151230 003750000006-00005+00020-00006-00006+00014+00038-00021-00014+ 82CBOVIX VIX OOPC 20151230 003750000020+00060-00040-00020+00024+00079-00009+00937+019110290000307+ 81CBOVIX VIX OOPP 20151230 003750000005-00005+00103+00116+00116-00108-00207+00223+00230- 82CBOVIX VIX OOPP 20151230 003750000224-00308+00327+00346-00342-00252+00320-09116-018750890017354+ 81CBOVIX VIX OOPC 20151230 004000000005-00004+00017-00005-00005+00012+00033-00018-00012+ 82CBOVIX VIX OOPC 20151230 004000000017+00051-00033-00017+00021+00068-00008+00788+019806790000258+ 81CBOVIX VIX OOPP 20151230 004000000004-00004+00106+00117+00117-00111-00213+00227+00232- 82CBOVIX VIX OOPP 20151230 004000000228-00317+00334+00349-00346-00263+00321-09267-019394890019805+ 81CBOVIX VIX OOPC 20151230 004250000004-00004+00015-00004-00004+00010+00027-00014-00010+ 82CBOVIX VIX OOPC 20151230 004250000014+00043-00027-00014+00017+00058-00006+00647+020252650000210+ 81CBOVIX VIX OOPP 20151230 004250000004-00004+00108+00118+00118-00113-00218+00231+00235- 82CBOVIX VIX OOPP 20151230 004250000231-00325+00340+00352-00350-00274+00323-09409-019769430022257+ 81CBOVIX VIX OOPC 20151230 004500000004-00003+00012-00003-00003+00008+00022-00011-00007+ 82CBOVIX VIX OOPC 20151230 004500000011+00035-00021-00011+00013+00048-00005+00512+020423420000161+ 81CBOVIX VIX OOPP 20151230 004500000003-00003+00111+00119+00119-00115-00223+00234+00237- 82CBOVIX VIX OOPP 20151230 004500000234-00333+00346+00356-00354-00283+00324-09548-019833320024708+ 81CBOVIX VIX OOPC 20151230 004750000003-00003+00010-00002-00002+00006+00018-00009-00006+ 82CBOVIX VIX OOPC 20151230 004750000009+00029-00017-00008+00010+00040-00004+00405+020567270000124+ 81CBOVIX VIX OOPP 20151230 004750000002-00002+00114+00120+00120-00116-00228+00236+00238- 82CBOVIX VIX OOPP 20151230 004750000236-00340+00351+00358-00356-00292+00325-09658-019840980027171+ 81CBOVIX VIX OOPC 20151230 005000000003-00002+00008-00002-00002+00005+00015-00007-00005+ 82CBOVIX VIX OOPC 20151230 005000000007+00024-00014-00007+00008+00034-00003+00336+020868610000102+ 81CBOVIX VIX OOPP 20151230 005000000002-00002+00115+00121+00120-00117-00231+00238+00239- 82CBOVIX VIX OOPP 20151230 005000000238-00345+00354+00359-00358-00298+00326-09730-020004060029648+ 81CBOVIX VIX OOPC 20151230 005500000002-00002+00007-00001-00001+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20151230 005500000006+00021-00012-00006+00007+00029-00003+00286+022172710000090+ 81CBOVIX VIX OOPP 20151230 005500000002-00002+00116+00121+00120-00118-00233+00239+00240- 82CBOVIX VIX OOPP 20151230 005500000238-00348+00356+00360-00359-00304+00326-09779-021166950034635+ 81CBOVIX VIX OOPC 20151230 006000000002-00002+00006-00001-00001+00004+00011-00005-00003+ 82CBOVIX VIX OOPC 20151230 006000000005+00018-00010-00005+00006+00024-00002+00242+023219510000077+ 81CBOVIX VIX OOPP 20151230 006000000001-00002+00117+00121+00121-00119-00235+00240+00241- 82CBOVIX VIX OOPP 20151230 006000000239-00352+00358+00361-00360-00309+00327-09823-022034840039622+ 81CBOVIX VIX OOPC 20151230 006500000001-00001+00004-00001-00001+00003+00008-00003-00002+ 82CBOVIX VIX OOPC 20151230 006500000003+00012-00006-00003+00004+00017-00001+00162+023218060000050+ 81CBOVIX VIX OOPP 20151230 006500000001-00001+00119+00122+00121-00120-00239+00242+00242- 82CBOVIX VIX OOPP 20151230 006500000241-00357+00362+00363-00363-00316+00328-09909-021368130044594+ 81CBOVIX VIX OOPC 20151230 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20151230 007000000002+00009-00004-00002+00003+00013-00001+00109+023216850000032+ 81CBOVIX VIX OOPP 20151230 007000000000-00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20151230 007000000243-00362+00364+00364-00364-00323+00328-09970-019892620049576+ 81CBOVIX VIX OOPC 20151230 007500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151230 007500000002+00006-00003-00001+00002+00009-00001+00074+023215820000021+ 81CBOVIX VIX OOPP 20151230 007500000001-00000-00120+00121+00122-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20151230 007500000244-00362+00364+00365-00365-00325+00329-09982-019892620054564+ 81CBOVIX VIX OOPC 20151230 008000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151230 008000000001+00005-00002-00001+00001+00007-00000+00051+023214940000014+ 81CBOVIX VIX OOPP 20151230 008000000001-00001-00120+00121+00123-00123-00241+00242+00244- 82CBOVIX VIX OOPP 20151230 008000000244-00363+00363+00366-00366-00326+00329-09989-019892620059556+ 81CBOVIX VIX OOPC 20160106 001000000005-00004+00119-00110-00107+00118+00235-00226-00217+ 82CBOVIX VIX OOPC 20160106 001000000229+00351-00343-00325+00338+00318-00266+09338+023521650010874+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00002-00001-00000+00035-00006-009116920000001+ 81CBOVIX VIX OOPC 20160106 001050000006-00005+00119-00110-00106+00117+00234-00226-00215+ 82CBOVIX VIX OOPC 20160106 001050000228+00350-00342-00322+00336+00318-00260+09296+022201780010375+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00003-00001-00000+00045-00012-009102470000002+ 81CBOVIX VIX OOPC 20160106 001100000006-00005+00119-00109-00105+00117+00233-00225-00213+ 82CBOVIX VIX OOPC 20160106 001100000227+00349-00341-00319+00333+00317-00253+09250+020954370009877+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00006-00002-00000+00056-00023-009087050000004+ 81CBOVIX VIX OOPC 20160106 001150000006-00005+00119-00108-00104+00117+00233-00224-00211+ 82CBOVIX VIX OOPC 20160106 001150000225+00348-00340-00315+00331+00317-00246+09200+019777730009380+ 81CBOVIX VIX OOPP 20160106 001150000001-00000+00000+00001+00002-00000-00000+00001+00004- 82CBOVIX VIX OOPP 20160106 001150000001-00000+00001+00009-00003-00000+00068-00041-009070640000007+ 81CBOVIX VIX OOPC 20160106 001200000007-00005+00118-00108-00103+00116+00232-00223-00209+ 82CBOVIX VIX OOPC 20160106 001200000224+00347-00339-00311+00328+00317-00237+09145+018672330008885+ 81CBOVIX VIX OOPP 20160106 001200000001-00001+00000+00001+00003-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20160106 001200000002-00001+00001+00013-00006-00000+00081-00070-009053140000012+ 81CBOVIX VIX OOPC 20160106 001250000007-00006+00118-00107-00101+00116+00231-00221-00206+ 82CBOVIX VIX OOPC 20160106 001250000222+00346-00338-00307+00324+00316-00229+09083+017640330008393+ 81CBOVIX VIX OOPP 20160106 001250000001-00001+00000+00002+00004-00000-00001+00002+00009- 82CBOVIX VIX OOPP 20160106 001250000003-00001+00002+00018-00009-00001+00094-00113-009034460000019+ 81CBOVIX VIX OOPC 20160106 001300000007-00006+00117-00106-00100+00115+00230-00220-00203+ 82CBOVIX VIX OOPC 20160106 001300000220+00345-00336-00302+00320+00316-00219+09012+016684980007905+ 81CBOVIX VIX OOPP 20160106 001300000002-00001+00000+00002+00006-00001-00002+00003+00013- 82CBOVIX VIX OOPP 20160106 001300000005-00002+00003+00025-00013-00001+00108-00174-009014430000031+ 81CBOVIX VIX OOPC 20160106 001350000008-00007+00117-00105-00098+00114+00229-00218-00200+ 82CBOVIX VIX OOPC 20160106 001350000218+00343-00334-00296+00316+00315-00209+08929+015809720007422+ 81CBOVIX VIX OOPP 20160106 001350000003-00002+00001+00004+00008-00001-00003+00004+00018- 82CBOVIX VIX OOPP 20160106 001350000007-00004+00005+00033-00019-00001+00121-00257-008992940000049+ 81CBOVIX VIX OOPC 20160106 001400000008-00007+00116-00103-00096+00113+00228-00216-00196+ 82CBOVIX VIX OOPC 20160106 001400000215+00341-00332-00290+00310+00314-00198+08831+015017340006947+ 81CBOVIX VIX OOPP 20160106 001400000003-00003+00001+00005+00011-00002-00004+00006+00023- 82CBOVIX VIX OOPP 20160106 001400000010-00005+00007+00042-00026-00002+00135-00366-008969830000073+ 81CBOVIX VIX OOPC 20160106 001450000009-00008+00116-00102-00094+00112+00226-00214-00192+ 82CBOVIX VIX OOPC 20160106 001450000212+00339-00329-00283+00304+00313-00187+08715+014309030006480+ 81CBOVIX VIX OOPP 20160106 001450000004-00004+00002+00007+00014-00003-00005+00009+00030- 82CBOVIX VIX OOPP 20160106 001450000014-00008+00010+00053-00034-00003+00148-00506-008944900000106+ 81CBOVIX VIX OOPC 20160106 001500000009-00008+00115-00100-00092+00111+00224-00211-00187+ 82CBOVIX VIX OOPC 20160106 001500000208+00336-00325-00274+00297+00312-00176+08579+013683880006024+ 81CBOVIX VIX OOPP 20160106 001500000005-00005+00003+00010+00018-00004-00008+00012+00037- 82CBOVIX VIX OOPP 20160106 001500000019-00011+00014+00066-00045-00004+00162-00678-008917970000150+ 81CBOVIX VIX OOPC 20160106 001600000011-00010+00112-00094-00085+00107+00218-00202-00174+ 82CBOVIX VIX OOPC 20160106 001600000197+00327-00314-00254+00278+00307-00153+08186+013036160005199+ 81CBOVIX VIX OOPP 20160106 001600000008-00008+00006+00018+00028-00009-00015+00024+00057- 82CBOVIX VIX OOPP 20160106 001600000035-00021+00028+00097-00073-00010+00186-01232-009343680000325+ 81CBOVIX VIX OOPC 20160106 001700000012-00011+00108-00087-00077+00102+00209-00191-00158+ 82CBOVIX VIX OOPC 20160106 001700000184+00315-00299-00231+00256+00300-00132+07696+012636490004449+ 81CBOVIX VIX OOPP 20160106 001700000011-00010+00010+00028+00039-00016-00025+00039+00078- 82CBOVIX VIX OOPP 20160106 001700000053-00036+00046+00128-00103-00017+00209-01886-009602540000575+ 81CBOVIX VIX OOPC 20160106 001800000013-00013+00103-00078-00069+00096+00199-00176-00142+ 82CBOVIX VIX OOPC 20160106 001800000169+00300-00279-00206+00231+00290-00114+07112+012672820003827+ 81CBOVIX VIX OOPP 20160106 001800000013-00013+00017+00039+00051-00024-00038+00058+00099- 82CBOVIX VIX OOPP 20160106 001800000072-00055+00071+00160-00135-00028+00227-02651-010057570000953+ 81CBOVIX VIX OOPC 20160106 001900000015-00014+00097-00069-00060+00089+00187-00160-00127+ 82CBOVIX VIX OOPC 20160106 001900000154+00282-00257-00184+00208+00277-00100+06498+013110650003350+ 81CBOVIX VIX OOPP 20160106 001900000014-00014+00024+00051+00061-00033-00053+00078+00118- 82CBOVIX VIX OOPP 20160106 001900000091-00077+00098+00187-00163-00042+00242-03431-010734520001475+ 81CBOVIX VIX OOPC 20160106 002000000015-00015+00091-00061-00053+00082+00174-00145-00113+ 82CBOVIX VIX OOPC 20160106 002000000140+00264-00236-00163+00187+00264-00087+05917+013509720002939+ 81CBOVIX VIX OOPP 20160106 002000000015-00015+00031+00061+00070-00041-00068+00097+00135- 82CBOVIX VIX OOPP 20160106 002000000109-00098+00125+00211-00188-00057+00254-04143-011253840002064+ 81CBOVIX VIX OOPC 20160106 002100000015-00015+00085-00054-00046+00075+00162-00131-00100+ 82CBOVIX VIX OOPC 20160106 002100000126+00246-00215-00145+00167+00251-00076+05365+013697460002548+ 81CBOVIX VIX OOPP 20160106 002100000015-00016+00038+00070+00078-00049-00083+00114+00150- 82CBOVIX VIX OOPP 20160106 002100000125-00120+00149+00232-00212-00072+00266-04805-011491510002673+ 81CBOVIX VIX OOPC 20160106 002200000016-00015+00080-00047-00041+00069+00151-00118-00089+ 82CBOVIX VIX OOPC 20160106 002200000115+00229-00196-00130+00151+00236-00068+04887+014251300002287+ 81CBOVIX VIX OOPP 20160106 002200000015-00015+00045+00077+00084-00056-00096+00129+00162- 82CBOVIX VIX OOPP 20160106 002200000138-00140+00172+00249-00230-00088+00273-05373-012046450003412+ 81CBOVIX VIX OOPC 20160106 002300000015-00015+00074-00042-00036+00064+00140-00106-00080+ 82CBOVIX VIX OOPC 20160106 002300000104+00213-00178-00116+00136+00223-00060+04439+014576170002026+ 81CBOVIX VIX OOPP 20160106 002300000015-00015+00051+00084+00089-00063-00109+00143+00173- 82CBOVIX VIX OOPP 20160106 002300000151-00159+00194+00264-00247-00104+00281-05901-012337700004151+ 81CBOVIX VIX OOPC 20160106 002400000015-00015+00069-00037-00032+00058+00130-00096-00071+ 82CBOVIX VIX OOPC 20160106 002400000094+00198-00162-00103+00122+00210-00053+04025+014824510001790+ 81CBOVIX VIX OOPP 20160106 002400000014-00015+00058+00090+00094-00070-00121+00156+00183- 82CBOVIX VIX OOPP 20160106 002400000162-00177+00213+00278-00263-00119+00288-06388-012522090004914+ 81CBOVIX VIX OOPC 20160106 002500000015-00014+00064-00032-00028+00054+00121-00086-00064+ 82CBOVIX VIX OOPC 20160106 002500000085+00184-00148-00093+00110+00197-00048+03669+015170260001606+ 81CBOVIX VIX OOPP 20160106 002500000014-00014+00063+00095+00098-00075-00133+00167+00191- 82CBOVIX VIX OOPP 20160106 002500000172-00194+00230+00290-00276-00134+00294-06803-012783080005731+ 81CBOVIX VIX OOPC 20160106 002600000014-00014+00060-00029-00025+00049+00112-00078-00057+ 82CBOVIX VIX OOPC 20160106 002600000077+00170-00134-00083+00099+00185-00043+03330+015378340001425+ 81CBOVIX VIX OOPP 20160106 002600000013-00013+00069+00099+00102-00081-00143+00177+00198- 82CBOVIX VIX OOPP 20160106 002600000181-00211+00247+00301-00288-00149+00299-07205-012876680006549+ 81CBOVIX VIX OOPC 20160106 002700000014-00013+00056-00025-00022+00045+00104-00070-00051+ 82CBOVIX VIX OOPC 20160106 002700000070+00158-00122-00075+00090+00173-00038+03031+015619600001275+ 81CBOVIX VIX OOPP 20160106 002700000012-00012+00074+00103+00105-00086-00154+00186+00205- 82CBOVIX VIX OOPP 20160106 002700000190-00226+00261+00310-00299-00163+00304-07557-012982590007399+ 81CBOVIX VIX OOPC 20160106 002800000013-00013+00052-00022-00019+00041+00096-00064-00046+ 82CBOVIX VIX OOPC 20160106 002800000064+00147-00111-00068+00082+00163-00034+02774+015898830001153+ 81CBOVIX VIX OOPP 20160106 002800000011-00011+00079+00106+00108-00090-00163+00194+00210- 82CBOVIX VIX OOPP 20160106 002800000197-00239+00274+00318-00308-00176+00307-07862-013109900008277+ 81CBOVIX VIX OOPC 20160106 002900000013-00012+00048-00020-00017+00038+00089-00057-00042+ 82CBOVIX VIX OOPC 20160106 002900000058+00136-00101-00061+00074+00152-00031+02525+016072450001031+ 81CBOVIX VIX OOPP 20160106 002900000010-00010+00084+00109+00110-00094-00172+00201+00215- 82CBOVIX VIX OOPP 20160106 002900000204-00253+00286+00325-00317-00189+00311-08164-013091320009154+ 81CBOVIX VIX OOPC 20160106 003000000012-00011+00045-00017-00015+00035+00083-00052-00037+ 82CBOVIX VIX OOPC 20160106 003000000053+00126-00092-00055+00067+00143-00028+02298+016229420000922+ 81CBOVIX VIX OOPP 20160106 003000000009-00009+00089+00111+00112-00098-00180+00208+00220- 82CBOVIX VIX OOPP 20160106 003000000210-00266+00298+00332-00325-00201+00314-08442-013019830010045+ 81CBOVIX VIX OOPC 20160106 003250000011-00010+00037-00013-00012+00028+00069-00041-00029+ 82CBOVIX VIX OOPC 20160106 003250000043+00106-00074-00043+00053+00121-00022+01851+016726310000723+ 81CBOVIX VIX OOPP 20160106 003250000007-00007+00099+00116+00116-00107-00199+00221+00229- 82CBOVIX VIX OOPP 20160106 003250000223-00295+00321+00345-00341-00231+00320-09003-012807540012345+ 81CBOVIX VIX OOPC 20160106 003500000009-00009+00032-00010-00009+00023+00058-00033-00023+ 82CBOVIX VIX OOPC 20160106 003500000035+00089-00060-00035+00043+00104-00017+01506+017170400000574+ 81CBOVIX VIX OOPP 20160106 003500000004-00004+00108+00120+00119-00114-00216+00232+00236- 82CBOVIX VIX OOPP 20160106 003500000233-00321+00341+00355-00353-00259+00325-09470-012122220014696+ 81CBOVIX VIX OOPC 20160106 003750000008-00007+00026-00007-00006+00018+00047-00025-00018+ 82CBOVIX VIX OOPC 20160106 003750000027+00072-00046-00026+00033+00087-00013+01171+017217860000426+ 81CBOVIX VIX OOPP 20160106 003750000012-00007-00103+00111+00130-00126-00216+00227+00249- 82CBOVIX VIX OOPP 20160106 003750000247-00325+00341+00369-00368-00274+00329-09673-012122220017047+ 81CBOVIX VIX OOPC 20160106 004000000007-00006+00022-00006-00005+00015+00040-00020-00015+ 82CBOVIX VIX OOPC 20160106 004000000022+00062-00039-00022+00027+00075-00011+00984+017695140000355+ 81CBOVIX VIX OOPP 20160106 004000000015-00012-00102+00108+00134-00132-00218+00226+00254- 82CBOVIX VIX OOPP 20160106 004000000253-00331+00343+00375-00374-00287+00331-09801-012122220019476+ 81CBOVIX VIX OOPC 20160106 004250000006-00005+00019-00004-00004+00013+00034-00016-00012+ 82CBOVIX VIX OOPC 20160106 004250000018+00052-00031-00017+00022+00064-00008+00804+017935340000283+ 81CBOVIX VIX OOPP 20160106 004250000020-00018-00099+00103+00140-00139-00217+00222+00261- 82CBOVIX VIX OOPP 20160106 004250000260-00333+00341+00382-00381-00296+00333-09879-012122220021904+ 81CBOVIX VIX OOPC 20160106 004500000005-00004+00015-00003-00003+00010+00028-00012-00009+ 82CBOVIX VIX OOPC 20160106 004500000014+00043-00024-00013+00017+00053-00006+00627+017904920000212+ 81CBOVIX VIX OOPP 20160106 004500000026-00024-00094+00097+00146-00145-00213+00217+00267- 82CBOVIX VIX OOPP 20160106 004500000267-00331+00337+00389-00388-00302+00336-09927-012122220024332+ 81CBOVIX VIX OOPC 20160106 004750000004-00004+00013-00002-00002+00008+00024-00010-00007+ 82CBOVIX VIX OOPC 20160106 004750000012+00036-00020-00011+00014+00046-00005+00524+018174120000175+ 81CBOVIX VIX OOPP 20160106 004750000029-00028-00092+00094+00150-00149-00212+00215+00271- 82CBOVIX VIX OOPP 20160106 004750000271-00331+00335+00392-00392-00306+00337-09956-012122220026795+ 81CBOVIX VIX OOPC 20160106 005000000004-00004+00012-00002-00002+00008+00022-00009-00007+ 82CBOVIX VIX OOPC 20160106 005000000011+00033-00018-00010+00013+00042-00005+00477+018747030000162+ 81CBOVIX VIX OOPP 20160106 005000000029-00029-00092+00093+00151-00150-00212+00214+00272- 82CBOVIX VIX OOPP 20160106 005000000272-00332+00335+00394-00393-00310+00337-09973-012122220029281+ 81CBOVIX VIX OOPC 20160106 005500000004-00003+00010-00002-00002+00006+00018-00007-00005+ 82CBOVIX VIX OOPC 20160106 005500000009+00028-00015-00008+00011+00035-00004+00396+019708920000137+ 81CBOVIX VIX OOPP 20160106 005500000031-00031-00090+00091+00153-00153-00211+00212+00274- 82CBOVIX VIX OOPP 20160106 005500000274-00332+00333+00396-00396-00314+00338-09990-012122220034255+ 81CBOVIX VIX OOPC 20160106 006000000003-00003+00008-00001-00001+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20160106 006000000007+00023-00012-00007+00009+00029-00003+00322+020398370000112+ 81CBOVIX VIX OOPP 20160106 006000000034-00033-00088+00088+00155-00155-00209+00210+00277- 82CBOVIX VIX OOPP 20160106 006000000277-00331+00331+00398-00398-00316+00339-09996-012122220039229+ 81CBOVIX VIX OOPC 20160106 006500000002-00002+00006-00001-00001+00004+00011-00004-00003+ 82CBOVIX VIX OOPC 20160106 006500000005+00017-00008-00005+00006+00021-00002+00223+020375530000074+ 81CBOVIX VIX OOPP 20160106 006500000037-00037-00084+00084+00159-00159-00206+00206+00281- 82CBOVIX VIX OOPP 20160106 006500000281-00327+00328+00402-00402-00316+00340-09998-012122220044190+ 81CBOVIX VIX OOPC 20160106 007000000002-00001+00004-00000-00000+00003+00008-00003-00002+ 82CBOVIX VIX OOPC 20160106 007000000003+00012-00006-00003+00004+00016-00001+00155+020356470000050+ 81CBOVIX VIX OOPP 20160106 007000000040-00040-00082+00082+00161-00161-00204+00204+00283- 82CBOVIX VIX OOPP 20160106 007000000283-00325+00325+00405-00405-00316+00340-09999-012122220049165+ 81CBOVIX VIX OOPC 20160113 001000000005-00004+00121-00114-00110+00119+00238-00232-00222+ 82CBOVIX VIX OOPC 20160113 001000000234+00356-00351-00333+00345+00322-00270+09534+017430170010662+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00004-00001-00000+00038-00015-008829850000003+ 81CBOVIX VIX OOPC 20160113 001050000005-00004+00121-00113-00109+00119+00238-00231-00221+ 82CBOVIX VIX OOPC 20160113 001050000233+00356-00350-00330+00343+00322-00263+09502+016450340010165+ 81CBOVIX VIX OOPP 20160113 001050000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160113 001050000001-00000+00000+00006-00002-00000+00048-00029-008822720000005+ 81CBOVIX VIX OOPC 20160113 001100000006-00004+00121-00113-00108+00119+00237-00231-00219+ 82CBOVIX VIX OOPC 20160113 001100000232+00355-00349-00327+00341+00322-00256+09465+015538690009669+ 81CBOVIX VIX OOPP 20160113 001100000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160113 001100000001-00001+00001+00009-00003-00000+00059-00049-008815130000009+ 81CBOVIX VIX OOPC 20160113 001150000006-00004+00121-00112-00107+00119+00237-00230-00217+ 82CBOVIX VIX OOPC 20160113 001150000231+00355-00349-00323+00339+00322-00248+09423+014697670009175+ 81CBOVIX VIX OOPP 20160113 001150000001-00001+00000-00001+00003-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20160113 001150000002-00001+00001+00013-00005-00000+00070-00081-008807070000015+ 81CBOVIX VIX OOPC 20160113 001200000006-00005+00120-00111-00106+00118+00236-00229-00215+ 82CBOVIX VIX OOPC 20160113 001200000229+00354-00347-00319+00336+00321-00239+09372+013930620008685+ 81CBOVIX VIX OOPP 20160113 001200000002-00001+00000+00002+00005-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20160113 001200000003-00002+00002+00018-00008-00001+00082-00126-008798530000025+ 81CBOVIX VIX OOPC 20160113 001250000007-00005+00120-00110-00104+00118+00236-00228-00212+ 82CBOVIX VIX OOPC 20160113 001250000228+00353-00346-00315+00333+00321-00229+09311+013240630008199+ 81CBOVIX VIX OOPP 20160113 001250000002-00002+00000+00003+00007-00000-00002+00003+00013- 82CBOVIX VIX OOPP 20160113 001250000004-00003+00004+00024-00012-00001+00095-00189-008789430000039+ 81CBOVIX VIX OOPC 20160113 001300000007-00006+00120-00109-00103+00117+00235-00226-00208+ 82CBOVIX VIX OOPC 20160113 001300000226+00351-00344-00309+00329+00320-00219+09235+012629480007719+ 81CBOVIX VIX OOPP 20160113 001300000003-00002+00000+00004+00009-00001-00003+00005+00018- 82CBOVIX VIX OOPP 20160113 001300000007-00004+00005+00032-00017-00002+00108-00273-008779730000059+ 81CBOVIX VIX OOPC 20160113 001350000008-00006+00119-00108-00101+00117+00233-00224-00204+ 82CBOVIX VIX OOPC 20160113 001350000223+00349-00342-00303+00324+00319-00208+09143+012096770007247+ 81CBOVIX VIX OOPP 20160113 001350000004-00003+00001+00006+00012-00001-00004+00007+00023- 82CBOVIX VIX OOPP 20160113 001350000009-00006+00008+00041-00023-00003+00121-00380-008769360000086+ 81CBOVIX VIX OOPC 20160113 001400000008-00007+00119-00107-00099+00116+00232-00222-00201+ 82CBOVIX VIX OOPC 20160113 001400000221+00348-00340-00296+00318+00319-00196+09055+011471400006767+ 81CBOVIX VIX OOPP 20160113 001400000005-00004+00001+00007+00014-00002-00005+00009+00028- 82CBOVIX VIX OOPP 20160113 001400000012-00007+00010+00049-00029-00003+00134-00468-008477720000106+ 81CBOVIX VIX OOPC 20160113 001450000009-00007+00118-00105-00097+00115+00231-00221-00196+ 82CBOVIX VIX OOPC 20160113 001450000218+00346-00338-00289+00313+00318-00184+08958+010845330006286+ 81CBOVIX VIX OOPP 20160113 001450000005-00004+00001+00008+00016-00002-00006+00010+00033- 82CBOVIX VIX OOPP 20160113 001450000015-00008+00011+00057-00035-00004+00148-00562-008131850000125+ 81CBOVIX VIX OOPC 20160113 001500000009-00008+00118-00104-00094+00114+00230-00218-00191+ 82CBOVIX VIX OOPC 20160113 001500000214+00344-00335-00281+00306+00317-00172+08842+010270190005812+ 81CBOVIX VIX OOPP 20160113 001500000006-00005+00002+00010+00019-00003-00007+00013+00038- 82CBOVIX VIX OOPP 20160113 001500000018-00010+00014+00067-00043-00005+00162-00681-007823200000151+ 81CBOVIX VIX OOPC 20160113 001600000012-00010+00114-00095-00085+00109+00221-00205-00174+ 82CBOVIX VIX OOPC 20160113 001600000201+00332-00318-00254+00282+00310-00151+08295+010666080005085+ 81CBOVIX VIX OOPP 20160113 001600000010-00009+00006+00022+00032-00009-00017+00030+00063- 82CBOVIX VIX OOPP 20160113 001600000037-00025+00035+00103-00075-00012+00184-01403-008972170000424+ 81CBOVIX VIX OOPC 20160113 001700000014-00013+00110-00086-00076+00104+00211-00190-00157+ 82CBOVIX VIX OOPC 20160113 001700000186+00318-00299-00229+00258+00301-00131+07721+010863630004413+ 81CBOVIX VIX OOPP 20160113 001700000013-00012+00011+00033+00043-00016-00028+00047+00083- 82CBOVIX VIX OOPP 20160113 001700000054-00041+00056+00133-00104-00022+00204-02084-009489470000752+ 81CBOVIX VIX OOPC 20160113 001800000015-00015+00105-00076-00067+00097+00200-00174-00140+ 82CBOVIX VIX OOPC 20160113 001800000171+00301-00278-00204+00233+00290-00114+07105+011197280003847+ 81CBOVIX VIX OOPP 20160113 001800000015-00015+00016+00044+00054-00023-00041+00065+00102- 82CBOVIX VIX OOPP 20160113 001800000072-00060+00081+00161-00132-00034+00221-02792-010002200001185+ 81CBOVIX VIX OOPC 20160113 001900000017-00016+00099-00067-00058+00091+00188-00158-00125+ 82CBOVIX VIX OOPC 20160113 001900000156+00283-00255-00182+00210+00277-00100+06497+011572620003370+ 81CBOVIX VIX OOPP 20160113 001900000016-00016+00022+00054+00063-00031-00054+00083+00119- 82CBOVIX VIX OOPP 20160113 001900000088-00079+00106+00186-00158-00047+00235-03475-010476670001708+ 81CBOVIX VIX OOPC 20160113 002000000017-00017+00094-00059-00051+00084+00177-00143-00111+ 82CBOVIX VIX OOPC 20160113 002000000142+00266-00234-00163+00190+00263-00089+05926+012047210002988+ 81CBOVIX VIX OOPP 20160113 002000000017-00017+00029+00063+00071-00038-00067+00100+00134- 82CBOVIX VIX OOPP 20160113 002000000104-00099+00130+00207-00180-00062+00246-04108-011003360002326+ 81CBOVIX VIX OOPC 20160113 002100000018-00017+00088-00052-00045+00078+00165-00129-00099+ 82CBOVIX VIX OOPC 20160113 002100000129+00248-00213-00145+00171+00250-00079+05399+012392040002641+ 81CBOVIX VIX OOPP 20160113 002100000017-00018+00035+00071+00078-00045-00080+00115+00147- 82CBOVIX VIX OOPP 20160113 002100000118-00117+00152+00225-00200-00076+00257-04686-011371160002978+ 81CBOVIX VIX OOPC 20160113 002200000018-00017+00082-00046-00039+00072+00154-00116-00089+ 82CBOVIX VIX OOPC 20160113 002200000118+00232-00194-00130+00155+00236-00070+04931+012830750002370+ 81CBOVIX VIX OOPP 20160113 002200000017-00018+00041+00078+00083-00051-00092+00129+00158- 82CBOVIX VIX OOPP 20160113 002200000130-00135+00173+00241-00217-00091+00265-05196-011813280003707+ 81CBOVIX VIX OOPC 20160113 002300000018-00017+00077-00040-00035+00066+00144-00105-00080+ 82CBOVIX VIX OOPC 20160113 002300000108+00217-00177-00117+00141+00223-00063+04503+013174620002122+ 81CBOVIX VIX OOPP 20160113 002300000017-00018+00047+00084+00088-00057-00103+00142+00168- 82CBOVIX VIX OOPP 20160113 002300000141-00152+00192+00255-00233-00105+00272-05659-012146830004458+ 81CBOVIX VIX OOPC 20160113 002400000017-00017+00072-00035-00031+00061+00134-00095-00072+ 82CBOVIX VIX OOPC 20160113 002400000098+00202-00162-00106+00128+00210-00057+04116+013480470001903+ 81CBOVIX VIX OOPP 20160113 002400000017-00017+00052+00089+00093-00063-00113+00152+00176- 82CBOVIX VIX OOPP 20160113 002400000151-00168+00208+00267-00246-00119+00279-06078-012431560005240+ 81CBOVIX VIX OOPC 20160113 002500000017-00016+00068-00031-00027+00056+00125-00086-00064+ 82CBOVIX VIX OOPC 20160113 002500000089+00188-00147-00095+00115+00197-00050+03743+013645890001687+ 81CBOVIX VIX OOPP 20160113 002500000016-00017+00057+00094+00097-00068-00124+00163+00184- 82CBOVIX VIX OOPP 20160113 002500000161-00183+00224+00279-00260-00133+00285-06481-012564520006023+ 81CBOVIX VIX OOPC 20160113 002600000017-00016+00064-00028-00024+00052+00117-00078-00058+ 82CBOVIX VIX OOPC 20160113 002600000082+00176-00135-00086+00106+00186-00046+03448+014012950001542+ 81CBOVIX VIX OOPP 20160113 002600000016-00016+00062+00097+00100-00073-00132+00171+00190- 82CBOVIX VIX OOPP 20160113 002600000168-00196+00238+00287-00270-00145+00289-06798-012895920006878+ 81CBOVIX VIX OOPC 20160113 002700000016-00015+00060-00024-00021+00049+00109-00071-00053+ 82CBOVIX VIX OOPC 20160113 002700000076+00165-00123-00078+00097+00175-00042+03167+014272880001398+ 81CBOVIX VIX OOPP 20160113 002700000015-00015+00066+00100+00102-00077-00141+00179+00196- 82CBOVIX VIX OOPP 20160113 002700000175-00209+00250+00295-00279-00157+00294-07101-013111570007734+ 81CBOVIX VIX OOPC 20160113 002800000015-00015+00056-00022-00019+00045+00102-00064-00048+ 82CBOVIX VIX OOPC 20160113 002800000070+00154-00113-00072+00089+00165-00038+02916+014527050001273+ 81CBOVIX VIX OOPP 20160113 002800000014-00014+00070+00103+00105-00081-00149+00186+00201- 82CBOVIX VIX OOPP 20160113 002800000182-00221+00261+00303-00288-00168+00297-07371-013315710008609+ 81CBOVIX VIX OOPC 20160113 002900000015-00014+00052-00019-00017+00042+00095-00058-00044+ 82CBOVIX VIX OOPC 20160113 002900000064+00144-00104-00065+00081+00155-00034+02677+014710790001152+ 81CBOVIX VIX OOPP 20160113 002900000013-00014+00074+00106+00107-00084-00156+00192+00206- 82CBOVIX VIX OOPP 20160113 002900000188-00232+00272+00310-00296-00179+00301-07631-013439920009487+ 81CBOVIX VIX OOPC 20160113 003000000014-00013+00049-00017-00015+00039+00089-00053-00040+ 82CBOVIX VIX OOPC 20160113 003000000059+00135-00095-00059+00074+00146-00031+02463+014897250001047+ 81CBOVIX VIX OOPP 20160113 003000000013-00013+00078+00108+00109-00088-00163+00198+00210- 82CBOVIX VIX OOPP 20160113 003000000193-00243+00281+00316-00303-00189+00304-07863-013560710010381+ 81CBOVIX VIX OOPC 20160113 003250000013-00012+00042-00013-00011+00032+00075-00042-00031+ 82CBOVIX VIX OOPC 20160113 003250000048+00114-00077-00047+00059+00125-00025+02003+015281330000824+ 81CBOVIX VIX OOPP 20160113 003250000011-00011+00086+00113+00113-00095-00179+00210+00219- 82CBOVIX VIX OOPP 20160113 003250000205-00266+00301+00328-00319-00213+00311-08367-013743550012659+ 81CBOVIX VIX OOPC 20160113 003500000011-00010+00035-00009-00009+00026+00063-00033-00025+ 82CBOVIX VIX OOPC 20160113 003500000039+00096-00062-00037+00048+00107-00019+01630+015578430000651+ 81CBOVIX VIX OOPP 20160113 003500000009-00009+00094+00116+00115-00102-00193+00219+00226- 82CBOVIX VIX OOPP 20160113 003500000215-00287+00318+00339-00331-00234+00316-08781-013773850014984+ 81CBOVIX VIX OOPC 20160113 003750000010-00009+00030-00007-00007+00022+00054-00027-00020+ 82CBOVIX VIX OOPC 20160113 003750000032+00082-00051-00030+00039+00092-00016+01345+015892080000525+ 81CBOVIX VIX OOPP 20160113 003750000007-00007+00100+00118+00117-00107-00204+00226+00231- 82CBOVIX VIX OOPP 20160113 003750000223-00304+00331+00346-00341-00252+00320-09103-013755240017358+ 81CBOVIX VIX OOPC 20160113 004000000009-00008+00025-00005-00005+00018+00045-00021-00016+ 82CBOVIX VIX OOPC 20160113 004000000025+00068-00040-00024+00031+00079-00012+01079+015981300000406+ 81CBOVIX VIX OOPP 20160113 004000000005-00005+00107+00120+00119-00112-00216+00233+00235- 82CBOVIX VIX OOPP 20160113 004000000230-00321+00343+00353-00350-00270+00323-09419-013298900019738+ 81CBOVIX VIX OOPC 20160113 004250000008-00007+00022-00004-00004+00015+00039-00017-00013+ 82CBOVIX VIX OOPC 20160113 004250000021+00059-00034-00020+00026+00068-00010+00914+016319650000340+ 81CBOVIX VIX OOPP 20160113 004250000004-00004+00111+00121+00120-00115-00224+00237+00238- 82CBOVIX VIX OOPP 20160113 004250000235-00334+00351+00357-00355-00284+00325-09618-013036510022171+ 81CBOVIX VIX OOPC 20160113 004500000007-00006+00019-00003-00003+00013+00033-00014-00010+ 82CBOVIX VIX OOPC 20160113 004500000018+00050-00028-00016+00021+00059-00008+00755+016472520000274+ 81CBOVIX VIX OOPP 20160113 004500000002-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20160113 004500000240-00349+00359+00362-00361-00301+00327-09837-011930900024605+ 81CBOVIX VIX OOPC 20160113 004750000006-00005+00015-00002-00002+00010+00027-00011-00008+ 82CBOVIX VIX OOPC 20160113 004750000014+00042-00022-00012+00016+00049-00006+00596+016411790000208+ 81CBOVIX VIX OOPP 20160113 004750000006-00004-00113+00117+00126-00125-00231+00237+00247- 82CBOVIX VIX OOPP 20160113 004750000246-00348+00356+00368-00368-00306+00329-09891-011930900027038+ 81CBOVIX VIX OOPC 20160113 005000000005-00004+00013-00002-00002+00008+00023-00009-00007+ 82CBOVIX VIX OOPC 20160113 005000000012+00036-00018-00010+00014+00043-00005+00503+016606600000173+ 81CBOVIX VIX OOPP 20160113 005000000008-00007-00111+00114+00129-00128-00231+00235+00250- 82CBOVIX VIX OOPP 20160113 005000000249-00349+00355+00371-00371-00311+00330-09927-011930900029503+ 81CBOVIX VIX OOPC 20160113 005500000004-00003+00010-00001-00001+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20160113 005500000009+00028-00013-00008+00010+00033-00004+00373+017044490000126+ 81CBOVIX VIX OOPP 20160113 005500000012-00011-00109+00111+00133-00132-00229+00232+00254- 82CBOVIX VIX OOPP 20160113 005500000254-00349+00353+00376-00376-00316+00332-09967-011930900034454+ 81CBOVIX VIX OOPC 20160113 006000000004-00003+00009-00001-00001+00006+00016-00005-00004+ 82CBOVIX VIX OOPC 20160113 006000000008+00024-00011-00007+00009+00029-00003+00330+017940620000115+ 81CBOVIX VIX OOPP 20160113 006000000012-00012-00109+00110+00134-00133-00230+00231+00255- 82CBOVIX VIX OOPP 20160113 006000000255-00351+00353+00377-00377-00320+00332-09985-011930900039442+ 81CBOVIX VIX OOPC 20160113 006500000003-00003+00008-00001-00001+00005+00014-00005-00004+ 82CBOVIX VIX OOPC 20160113 006500000007+00022-00010-00006+00008+00025-00003+00292+018691490000104+ 81CBOVIX VIX OOPP 20160113 006500000013-00013-00108+00109+00135-00135-00230+00230+00256- 82CBOVIX VIX OOPP 20160113 006500000256-00351+00352+00378-00378-00322+00332-09993-011930900044429+ 81CBOVIX VIX OOPC 20160113 007000000003-00003+00008-00000-00001+00005+00013-00004-00003+ 82CBOVIX VIX OOPC 20160113 007000000007+00020-00009-00006+00008+00023-00003+00272+019506090000099+ 81CBOVIX VIX OOPP 20160113 007000000013-00013-00108+00108+00135-00135-00230+00230+00257- 82CBOVIX VIX OOPP 20160113 007000000257-00351+00352+00378-00378-00323+00332-09996-011930900049423+ 81CBOVIX VIX OOPC 20160120 001000000002-00000+00123-00121-00117+00121+00243-00242-00235+ 82CBOVIX VIX OOPC 20160120 001000000241+00364-00363-00352+00359+00328-00282+09890+010559530010450+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00004-00001-00000+00038-00015-007948330000003+ 81CBOVIX VIX OOPC 20160120 001050000001-00000-00122-00122-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160120 001050000242+00365-00365-00358+00363+00329-00281+09971+007921430009926+ 81CBOVIX VIX OOPP 20160120 001050000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00006-00002-00000+00048-00029-007948330000005+ 81CBOVIX VIX OOPC 20160120 001100000002-00000-00123-00122-00119+00121+00244-00243-00238+ 82CBOVIX VIX OOPC 20160120 001100000242+00365-00365-00355+00361+00328-00270+09950+007932610009430+ 81CBOVIX VIX OOPP 20160120 001100000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160120 001100000001-00001+00001+00009-00003-00000+00059-00050-007948330000009+ 81CBOVIX VIX OOPC 20160120 001150000002-00000+00123-00121-00117+00121+00243-00243-00235+ 82CBOVIX VIX OOPC 20160120 001150000241+00365-00364-00351+00359+00328-00258+09918+007938630008937+ 81CBOVIX VIX OOPP 20160120 001150000001-00001+00000-00001+00004-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20160120 001150000002-00001+00001+00014-00005-00000+00070-00082-007948320000015+ 81CBOVIX VIX OOPC 20160120 001200000003-00001+00122-00120-00116+00121+00243-00242-00232+ 82CBOVIX VIX OOPC 20160120 001200000240+00364-00363-00345+00357+00328-00246+09871+007942060008447+ 81CBOVIX VIX OOPP 20160120 001200000002-00001+00000-00002+00005-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20160120 001200000003-00002+00002+00019-00008-00001+00082-00128-007948320000025+ 81CBOVIX VIX OOPC 20160120 001250000003-00001+00122-00119-00114+00121+00242-00241-00228+ 82CBOVIX VIX OOPC 20160120 001250000238+00363-00362-00339+00353+00328-00233+09807+007944100007962+ 81CBOVIX VIX OOPP 20160120 001250000003-00002+00000-00003+00007-00000-00002+00003+00014- 82CBOVIX VIX OOPP 20160120 001250000004-00003+00004+00025-00012-00001+00095-00193-007948320000040+ 81CBOVIX VIX OOPC 20160120 001300000004-00002+00122-00118-00111+00120+00242-00239-00224+ 82CBOVIX VIX OOPC 20160120 001300000236+00362-00360-00331+00348+00327-00220+09721+007945370007483+ 81CBOVIX VIX OOPP 20160120 001300000004-00003+00000+00004+00009-00000-00002+00005+00019- 82CBOVIX VIX OOPP 20160120 001300000006-00004+00006+00033-00016-00002+00108-00278-007948320000061+ 81CBOVIX VIX OOPC 20160120 001350000005-00003+00122-00116-00109+00120+00240-00237-00218+ 82CBOVIX VIX OOPC 20160120 001350000234+00360-00358-00322+00342+00326-00207+09611+007946200007012+ 81CBOVIX VIX OOPP 20160120 001350000005-00004+00000+00006+00012-00001-00004+00007+00024- 82CBOVIX VIX OOPP 20160120 001350000009-00006+00008+00042-00023-00003+00121-00388-007948320000089+ 81CBOVIX VIX OOPC 20160120 001400000006-00004+00122-00114-00105+00119+00239-00234-00212+ 82CBOVIX VIX OOPC 20160120 001400000230+00358-00354-00312+00334+00325-00194+09478+007928330006548+ 81CBOVIX VIX OOPP 20160120 001400000006-00005+00001+00008+00016-00002-00005+00010+00031- 82CBOVIX VIX OOPP 20160120 001400000012-00008+00011+00052-00030-00004+00134-00522-007929910000126+ 81CBOVIX VIX OOPC 20160120 001450000008-00006+00121-00111-00101+00118+00236-00229-00203+ 82CBOVIX VIX OOPC 20160120 001450000225+00354-00349-00299+00324+00323-00182+09262+008170650006118+ 81CBOVIX VIX OOPP 20160120 001450000007-00006+00002+00012+00020-00003-00008+00015+00039- 82CBOVIX VIX OOPP 20160120 001450000018-00012+00017+00066-00041-00006+00147-00737-008171780000195+ 81CBOVIX VIX OOPC 20160120 001500000009-00007+00120-00107-00096+00117+00233-00224-00195+ 82CBOVIX VIX OOPC 20160120 001500000219+00350-00342-00285+00313+00321-00169+09035+008298580005698+ 81CBOVIX VIX OOPP 20160120 001500000009-00008+00003+00016+00025-00004-00011+00020+00048- 82CBOVIX VIX OOPP 20160120 001500000023-00016+00023+00079-00052-00008+00159-00965-008299450000275+ 81CBOVIX VIX OOPC 20160120 001600000013-00011+00116-00097-00085+00112+00225-00208-00175+ 82CBOVIX VIX OOPC 20160120 001600000204+00336-00323-00256+00286+00313-00148+08425+008896900004971+ 81CBOVIX VIX OOPP 20160120 001600000012-00011+00006+00026+00036-00009-00019+00036+00068- 82CBOVIX VIX OOPP 20160120 001600000038-00029+00042+00109-00078-00016+00180-01574-008897440000548+ 81CBOVIX VIX OOPC 20160120 001700000015-00014+00112-00085-00074+00106+00214-00190-00156+ 82CBOVIX VIX OOPC 20160120 001700000188+00320-00300-00228+00259+00302-00130+07751+009569430004371+ 81CBOVIX VIX OOPP 20160120 001700000015-00015+00011+00037+00047-00015-00031+00054+00087- 82CBOVIX VIX OOPP 20160120 001700000055-00046+00066+00137-00105-00027+00198-02248-009569800000948+ 81CBOVIX VIX OOPC 20160120 001800000017-00016+00107-00075-00065+00099+00202-00173-00138+ 82CBOVIX VIX OOPC 20160120 001800000172+00303-00277-00203+00235+00290-00114+07113+009992730003827+ 81CBOVIX VIX OOPP 20160120 001800000017-00017+00016+00047+00056-00022-00042+00071+00104- 82CBOVIX VIX OOPP 20160120 001800000070-00063+00089+00162-00130-00038+00214-02886-009993000001403+ 81CBOVIX VIX OOPC 20160120 001900000019-00018+00101-00066-00057+00092+00190-00156-00123+ 82CBOVIX VIX OOPC 20160120 001900000158+00285-00253-00181+00212+00276-00102+06494+010628770003420+ 81CBOVIX VIX OOPP 20160120 001900000018-00018+00021+00057+00064-00029-00054+00088+00119- 82CBOVIX VIX OOPP 20160120 001900000085-00081+00112+00183-00152-00052+00227-03505-010628960001995+ 81CBOVIX VIX OOPC 20160120 002000000019-00019+00096-00057-00049+00086+00178-00141-00110+ 82CBOVIX VIX OOPC 20160120 002000000144+00267-00232-00162+00192+00263-00090+05933+010994950003025+ 81CBOVIX VIX OOPP 20160120 002000000019-00019+00027+00065+00072-00035-00066+00103+00133- 82CBOVIX VIX OOPP 20160120 002000000099-00098+00134+00203-00172-00066+00238-04066-010995080002600+ 81CBOVIX VIX OOPC 20160120 002100000020-00019+00090-00050-00043+00080+00167-00127-00099+ 82CBOVIX VIX OOPC 20160120 002100000132+00251-00211-00146+00175+00249-00081+05430+011497050002728+ 81CBOVIX VIX OOPP 20160120 002100000019-00020+00032+00072+00078-00041-00077+00117+00144- 82CBOVIX VIX OOPP 20160120 002100000111-00115+00154+00219-00190-00080+00247-04569-011497120003303+ 81CBOVIX VIX OOPC 20160120 002200000020-00019+00085-00044-00038+00075+00157-00115-00089+ 82CBOVIX VIX OOPC 20160120 002200000122+00235-00193-00132+00160+00235-00074+04991+012008960002487+ 81CBOVIX VIX OOPP 20160120 002200000019-00020+00037+00078+00083-00046-00087+00129+00153- 82CBOVIX VIX OOPP 20160120 002200000121-00131+00172+00232-00204-00094+00254-05008-012008990004062+ 81CBOVIX VIX OOPC 20160120 002300000020-00019+00080-00039-00034+00069+00147-00105-00080+ 82CBOVIX VIX OOPC 20160120 002300000112+00221-00177-00120+00146+00222-00067+04584+012350060002247+ 81CBOVIX VIX OOPP 20160120 002300000019-00020+00042+00083+00087-00052-00097+00140+00162- 82CBOVIX VIX OOPP 20160120 002300000131-00145+00189+00245-00218-00106+00262-05415-012350040004821+ 81CBOVIX VIX OOPC 20160120 002400000019-00019+00076-00035-00030+00065+00138-00095-00073+ 82CBOVIX VIX OOPC 20160120 002400000103+00207-00162-00109+00134+00210-00061+04223+012698730002045+ 81CBOVIX VIX OOPP 20160120 002400000019-00019+00047+00088+00091-00056-00106+00149+00170- 82CBOVIX VIX OOPP 20160120 002400000140-00159+00204+00255-00230-00119+00268-05776-012698660005619+ 81CBOVIX VIX OOPC 20160120 002500000019-00018+00071-00031-00027+00060+00130-00087-00066+ 82CBOVIX VIX OOPC 20160120 002500000095+00195-00149-00099+00123+00199-00055+03897+013009520001865+ 81CBOVIX VIX OOPP 20160120 002500000018-00019+00051+00092+00094-00061-00114+00158+00176- 82CBOVIX VIX OOPP 20160120 002500000147-00171+00217+00265-00241-00130+00273-06102-013009400006439+ 81CBOVIX VIX OOPC 20160120 002600000019-00018+00068-00027-00024+00056+00122-00079-00061+ 82CBOVIX VIX OOPC 20160120 002600000088+00183-00137-00091+00114+00188-00051+03606+013309210001709+ 81CBOVIX VIX OOPP 20160120 002600000018-00019+00055+00095+00097-00065-00122+00165+00182- 82CBOVIX VIX OOPP 20160120 002600000154-00183+00229+00273-00250-00141+00278-06393-013309030007282+ 81CBOVIX VIX OOPC 20160120 002700000018-00017+00064-00024-00022+00053+00115-00072-00056+ 82CBOVIX VIX OOPC 20160120 002700000082+00173-00127-00084+00106+00178-00047+03352+013625900001580+ 81CBOVIX VIX OOPP 20160120 002700000017-00018+00058+00098+00099-00068-00129+00172+00187- 82CBOVIX VIX OOPP 20160120 002700000160-00193+00239+00280-00259-00151+00281-06647-013625660008152+ 81CBOVIX VIX OOPC 20160120 002800000018-00017+00060-00022-00019+00049+00109-00066-00051+ 82CBOVIX VIX OOPC 20160120 002800000076+00162-00117-00077+00098+00168-00043+03108+013861040001450+ 81CBOVIX VIX OOPP 20160120 002800000017-00017+00062+00101+00101-00072-00135+00178+00192- 82CBOVIX VIX OOPP 20160120 002800000166-00203+00249+00287-00267-00161+00285-06891-013860740009022+ 81CBOVIX VIX OOPC 20160120 002900000017-00016+00057-00019-00017+00046+00102-00061-00047+ 82CBOVIX VIX OOPC 20160120 002900000071+00153-00108-00071+00090+00159-00039+02879+014046650001326+ 81CBOVIX VIX OOPP 20160120 002900000016-00017+00065+00103+00104-00075-00142+00183+00196- 82CBOVIX VIX OOPP 20160120 002900000172-00213+00258+00294-00274-00170+00289-07120-014046280009898+ 81CBOVIX VIX OOPC 20160120 003000000016-00016+00054-00017-00016+00043+00096-00055-00042+ 82CBOVIX VIX OOPC 20160120 003000000065+00144-00099-00065+00083+00150-00036+02660+014180700001207+ 81CBOVIX VIX OOPP 20160120 003000000016-00016+00069+00105+00105-00078-00148+00189+00200- 82CBOVIX VIX OOPP 20160120 003000000177-00222+00267+00300-00281-00179+00292-07340-014180250010778+ 81CBOVIX VIX OOPC 20160120 003250000015-00014+00047-00013-00012+00037+00084-00045-00035+ 82CBOVIX VIX OOPC 20160120 003250000055+00125-00083-00054+00070+00131-00030+02245+014709890001003+ 81CBOVIX VIX OOPP 20160120 003250000014-00015+00075+00109+00109-00084-00161+00199+00208- 82CBOVIX VIX OOPP 20160120 003250000187-00241+00283+00311-00295-00198+00299-07754-014709230013074+ 81CBOVIX VIX OOPC 20160120 003500000014-00012+00040-00010-00009+00031+00071-00036-00028+ 82CBOVIX VIX OOPC 20160120 003500000045+00107-00067-00043+00057+00114-00024+01853+014922090000800+ 81CBOVIX VIX OOPP 20160120 003500000013-00013+00082+00113+00112-00090-00173+00208+00215- 82CBOVIX VIX OOPP 20160120 003500000197-00259+00298+00321-00308-00215+00305-08147-014921180015370+ 81CBOVIX VIX OOPC 20160120 003750000012-00011+00035-00007-00007+00026+00062-00030-00023+ 82CBOVIX VIX OOPC 20160120 003750000038+00092-00056-00035+00047+00099-00019+01551+015179300000653+ 81CBOVIX VIX OOPP 20160120 003750000011-00012+00087+00115+00114-00095-00182+00214+00220- 82CBOVIX VIX OOPP 20160120 003750000205-00273+00310+00329-00317-00230+00309-08449-015178070017722+ 81CBOVIX VIX OOPC 20160120 004000000011-00010+00031-00006-00006+00023+00054-00025-00019+ 82CBOVIX VIX OOPC 20160120 004000000033+00081-00047-00030+00040+00087-00016+01330+015522600000553+ 81CBOVIX VIX OOPP 20160120 004000000010-00011+00092+00117+00115-00098-00190+00219+00223- 82CBOVIX VIX OOPP 20160120 004000000210-00285+00318+00334-00324-00242+00312-08669-015521010020121+ 81CBOVIX VIX OOPC 20160120 004250000010-00009+00027-00004-00004+00019+00047-00020-00016+ 82CBOVIX VIX OOPC 20160120 004250000028+00071-00040-00025+00034+00076-00014+01126+015723310000459+ 81CBOVIX VIX OOPP 20160120 004250000009-00010+00095+00118+00117-00102-00197+00224+00227- 82CBOVIX VIX OOPP 20160120 004250000215-00295+00326+00339-00331-00252+00315-08874-015721260022526+ 81CBOVIX VIX OOPC 20160120 004500000009-00008+00024-00003-00003+00017+00041-00017-00013+ 82CBOVIX VIX OOPC 20160120 004500000023+00062-00033-00021+00029+00067-00011+00959+015913100000384+ 81CBOVIX VIX OOPP 20160120 004500000008-00008+00099+00119+00118-00104-00203+00227+00229- 82CBOVIX VIX OOPP 20160120 004500000219-00304+00332+00343-00336-00262+00317-09041-015910510024950+ 81CBOVIX VIX OOPC 20160120 004750000008-00007+00020-00002-00002+00014+00035-00014-00011+ 82CBOVIX VIX OOPC 20160120 004750000019+00053-00027-00017+00023+00058-00009+00794+015940170000309+ 81CBOVIX VIX OOPP 20160120 004750000007-00007+00102+00120+00118-00107-00209+00230+00232- 82CBOVIX VIX OOPP 20160120 004750000223-00313+00338+00347-00341-00271+00319-09205-015936860027374+ 81CBOVIX VIX OOPC 20160120 005000000007-00006+00018-00002-00002+00012+00031-00011-00009+ 82CBOVIX VIX OOPC 20160120 005000000016+00046-00023-00014+00020+00051-00008+00672+016041730000256+ 81CBOVIX VIX OOPP 20160120 005000000006-00007+00105+00121+00119-00109-00214+00233+00234- 82CBOVIX VIX OOPP 20160120 005000000226-00320+00343+00350-00345-00278+00321-09328-016037580029820+ 81CBOVIX VIX OOPC 20160120 005500000006-00005+00014-00001-00001+00009+00024-00008-00007+ 82CBOVIX VIX OOPC 20160120 005500000012+00036-00017-00011+00015+00040-00006+00512+016416050000191+ 81CBOVIX VIX OOPP 20160120 005500000005-00005+00108+00121+00120-00112-00220+00236+00236- 82CBOVIX VIX OOPP 20160120 005500000230-00330+00349+00354-00349-00288+00323-09488-016409980034753+ 81CBOVIX VIX OOPC 20160120 006000000004-00003+00010-00000-00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160120 006000000009+00027-00012-00007+00010+00030-00004+00355+016380620000126+ 81CBOVIX VIX OOPP 20160120 006000000003-00004+00112+00122+00120-00115-00226+00239+00238- 82CBOVIX VIX OOPP 20160120 006000000234-00339+00354+00357-00354-00298+00325-09645-016371200039687+ 81CBOVIX VIX OOPC 20160120 006500000004-00003+00008-00000-00000+00005+00014-00004-00003+ 82CBOVIX VIX OOPC 20160120 006500000007+00022-00009-00006+00008+00025-00003+00282+016723990000099+ 81CBOVIX VIX OOPP 20160120 006500000003-00004+00114+00122+00121-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20160120 006500000236-00344+00357+00359-00356-00304+00325-09718-016711070044658+ 81CBOVIX VIX OOPC 20160120 007000000003-00002+00007-00000-00000+00004+00011-00003-00002+ 82CBOVIX VIX OOPC 20160120 007000000005+00017-00007-00004+00006+00020-00002+00216+016896310000075+ 81CBOVIX VIX OOPP 20160120 007000000002-00003+00116+00122+00121-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20160120 007000000237-00348+00359+00360-00358-00309+00326-09784-016878260049631+ 81CBOVIX VIX OOPC 20160217 001000000003-00001-00124-00123-00118+00120+00245-00244-00238+ 82CBOVIX VIX OOPC 20160217 001000000241+00366-00366-00356+00362+00329-00288+09967+006575000010448+ 81CBOVIX VIX OOPP 20160217 001000000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00001+00007-00001-00000+00040-00033-006587320000006+ 81CBOVIX VIX OOPC 20160217 001100000004-00000-00124-00122-00116+00120+00245-00243-00233+ 82CBOVIX VIX OOPC 20160217 001100000241+00366-00365-00349+00360+00328-00268+09912+006582500009461+ 81CBOVIX VIX OOPP 20160217 001100000002-00001+00001-00002+00004-00000+00000+00002+00008- 82CBOVIX VIX OOPP 20160217 001100000001-00001+00002+00014-00004-00001+00060-00088-006587320000019+ 81CBOVIX VIX OOPC 20160217 001200000005-00001+00124-00120-00112+00121+00244-00241-00226+ 82CBOVIX VIX OOPC 20160217 001200000239+00364-00362-00337+00354+00328-00245+09803+006585070008489+ 81CBOVIX VIX OOPP 20160217 001200000004-00003+00001-00003+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20160217 001200000003-00002+00004+00026-00009-00001+00083-00197-006587320000046+ 81CBOVIX VIX OOPC 20160217 001300000008-00003+00124-00116-00106+00121+00242-00237-00216+ 82CBOVIX VIX OOPC 20160217 001300000235+00362-00358-00321+00345+00326-00220+09617+006586110007542+ 81CBOVIX VIX OOPP 20160217 001300000006-00005+00001-00007+00014-00001+00003+00008+00025- 82CBOVIX VIX OOPP 20160217 001300000006-00005+00009+00042-00018-00003+00108-00382-006587320000097+ 81CBOVIX VIX OOPC 20160217 001400000011-00006+00124-00111-00098+00120+00239-00229-00203+ 82CBOVIX VIX OOPC 20160217 001400000229+00357-00349-00300+00331+00323-00195+09313+006691090006642+ 81CBOVIX VIX OOPP 20160217 001400000009-00008+00000-00013+00022-00000-00006+00016+00039- 82CBOVIX VIX OOPP 20160217 001400000013-00010+00017+00063-00032-00006+00133-00686-006691800000197+ 81CBOVIX VIX OOPC 20160217 001500000015-00011+00122-00101-00088+00118+00233-00217-00185+ 82CBOVIX VIX OOPC 20160217 001500000218+00347-00334-00274+00310+00317-00172+08831+007066640005846+ 81CBOVIX VIX OOPP 20160217 001500000013-00012+00001+00022+00032-00002-00011+00028+00057- 82CBOVIX VIX OOPP 20160217 001500000023-00019+00033+00090-00053-00012+00156-01168-007067070000400+ 81CBOVIX VIX OOPC 20160217 001600000018-00015+00120-00090-00077+00114+00225-00200-00166+ 82CBOVIX VIX OOPC 20160217 001600000205+00335-00313-00246+00287+00309-00153+08242+007551740005171+ 81CBOVIX VIX OOPP 20160217 001600000017-00016+00004+00033+00043-00006-00020+00045+00076- 82CBOVIX VIX OOPP 20160217 001600000037-00032+00053+00117-00077-00020+00175-01757-007552040000724+ 81CBOVIX VIX OOPC 20160217 001700000021-00018+00116-00079-00067+00109+00216-00183-00148+ 82CBOVIX VIX OOPC 20160217 001700000191+00320-00291-00221+00263+00298-00136+07638+007996420004593+ 81CBOVIX VIX OOPP 20160217 001700000020-00020+00007+00044+00053-00011-00029+00062+00093- 82CBOVIX VIX OOPP 20160217 001700000051-00047+00076+00142-00100-00031+00192-02362-007996650001145+ 81CBOVIX VIX OOPC 20160217 001800000024-00021+00112-00069-00058+00104+00206-00166-00133+ 82CBOVIX VIX OOPC 20160217 001800000177+00305-00268-00199+00241+00286-00121+07051+008402610004098+ 81CBOVIX VIX OOPP 20160217 001800000022-00023+00011+00054+00062-00016-00039+00079+00109- 82CBOVIX VIX OOPP 20160217 001800000064-00062+00099+00165-00122-00043+00207-02948-008402800001650+ 81CBOVIX VIX OOPC 20160217 001900000025-00023+00107-00060-00051+00098+00195-00150-00119+ 82CBOVIX VIX OOPC 20160217 001900000165+00289-00245-00179+00221+00272-00110+06501+008898400003715+ 81CBOVIX VIX OOPP 20160217 001900000023-00025+00016+00063+00069-00022-00050+00095+00123- 82CBOVIX VIX OOPP 20160217 001900000077-00078+00121+00184-00142-00057+00218-03498-008898550002266+ 81CBOVIX VIX OOPC 20160217 002000000026-00024+00103-00052-00044+00093+00185-00136-00107+ 82CBOVIX VIX OOPC 20160217 002000000153+00273-00225-00163+00204+00259-00099+06005+009287830003370+ 81CBOVIX VIX OOPP 20160217 002000000024-00026+00021+00071+00076-00027-00060+00109+00134- 82CBOVIX VIX OOPP 20160217 002000000089-00093+00142+00201-00160-00070+00229-03994-009287960002920+ 81CBOVIX VIX OOPC 20160217 002100000026-00025+00098-00046-00039+00087+00176-00123-00097+ 82CBOVIX VIX OOPC 20160217 002100000142+00259-00206-00148+00188+00247-00090+05553+009610450003060+ 81CBOVIX VIX OOPP 20160217 002100000025-00026+00025+00078+00081-00033-00069+00122+00145- 82CBOVIX VIX OOPP 20160217 002100000100-00108+00160+00216-00176-00082+00238-04446-009610560003610+ 81CBOVIX VIX OOPC 20160217 002200000027-00025+00094-00040-00034+00082+00167-00112-00088+ 82CBOVIX VIX OOPC 20160217 002200000132+00245-00190-00135+00174+00234-00083+05149+009943180002802+ 81CBOVIX VIX OOPP 20160217 002200000025-00027+00030+00083+00086-00038-00078+00133+00154- 82CBOVIX VIX OOPP 20160217 002200000110-00121+00177+00228-00190-00095+00245-04850-009943260004351+ 81CBOVIX VIX OOPC 20160217 002300000027-00025+00089-00035-00030+00078+00158-00102-00080+ 82CBOVIX VIX OOPC 20160217 002300000123+00232-00175-00124+00161+00223-00076+04780+010217950002566+ 81CBOVIX VIX OOPP 20160217 002300000025-00027+00034+00088+00090-00042-00087+00143+00162- 82CBOVIX VIX OOPP 20160217 002300000119-00134+00192+00240-00203-00106+00252-05219-010218020005114+ 81CBOVIX VIX OOPC 20160217 002400000026-00025+00085-00031-00026+00073+00150-00092-00073+ 82CBOVIX VIX OOPC 20160217 002400000114+00220-00161-00113+00149+00211-00069+04434+010424620002341+ 81CBOVIX VIX OOPP 20160217 002400000025-00026+00038+00093+00094-00047-00095+00152+00169- 82CBOVIX VIX OOPP 20160217 002400000127-00147+00206+00250-00215-00118+00259-05565-010424670005888+ 81CBOVIX VIX OOPC 20160217 002500000026-00024+00081-00027-00023+00069+00142-00085-00067+ 82CBOVIX VIX OOPC 20160217 002500000107+00209-00149-00104+00138+00201-00064+04136+010687120002165+ 81CBOVIX VIX OOPP 20160217 002500000024-00026+00042+00096+00097-00051-00103+00160+00175- 82CBOVIX VIX OOPP 20160217 002500000135-00158+00218+00259-00225-00128+00264-05863-010687150006712+ 81CBOVIX VIX OOPC 20160217 002600000026-00024+00078-00024-00021+00065+00135-00077-00061+ 82CBOVIX VIX OOPC 20160217 002600000100+00198-00137-00096+00128+00191-00059+03850+010873290001989+ 81CBOVIX VIX OOPP 20160217 002600000024-00026+00046+00100+00099-00055-00110+00168+00181- 82CBOVIX VIX OOPP 20160217 002600000142-00169+00230+00268-00235-00138+00269-06149-010873300007535+ 81CBOVIX VIX OOPC 20160217 002700000025-00023+00074-00021-00018+00061+00128-00071-00056+ 82CBOVIX VIX OOPC 20160217 002700000093+00188-00127-00088+00120+00181-00054+03593+011061010001836+ 81CBOVIX VIX OOPP 20160217 002700000023-00025+00049+00103+00102-00059-00117+00174+00186- 82CBOVIX VIX OOPP 20160217 002700000148-00179+00240+00275-00244-00148+00274-06406-011061000008381+ 81CBOVIX VIX OOPC 20160217 002800000024-00023+00071-00018-00016+00058+00122-00065-00052+ 82CBOVIX VIX OOPC 20160217 002800000088+00178-00118-00082+00112+00172-00050+03360+011244200001701+ 81CBOVIX VIX OOPP 20160217 002800000023-00024+00053+00105+00104-00062-00123+00180+00190- 82CBOVIX VIX OOPP 20160217 002800000154-00188+00249+00282-00252-00157+00278-06639-011244180009245+ 81CBOVIX VIX OOPC 20160217 002900000024-00022+00067-00016-00015+00055+00116-00060-00048+ 82CBOVIX VIX OOPC 20160217 002900000082+00169-00109-00076+00105+00164-00047+03150+011429000001583+ 81CBOVIX VIX OOPP 20160217 002900000022-00024+00056+00107+00105-00065-00129+00185+00194- 82CBOVIX VIX OOPP 20160217 002900000159-00197+00257+00287-00259-00165+00281-06849-011428950010126+ 81CBOVIX VIX OOPC 20160217 003000000023-00021+00064-00014-00013+00052+00111-00055-00044+ 82CBOVIX VIX OOPC 20160217 003000000078+00161-00102-00071+00098+00156-00044+02963+011616250001480+ 81CBOVIX VIX OOPP 20160217 003000000022-00023+00059+00109+00107-00068-00134+00189+00197- 82CBOVIX VIX OOPP 20160217 003000000164-00205+00265+00293-00265-00173+00284-07036-011616170011022+ 81CBOVIX VIX OOPC 20160217 003250000022-00020+00057-00010-00010+00045+00097-00045-00036+ 82CBOVIX VIX OOPC 20160217 003250000066+00142-00085-00059+00083+00138-00036+02514+011900110001223+ 81CBOVIX VIX OOPP 20160217 003250000020-00021+00066+00113+00110-00075-00148+00200+00205- 82CBOVIX VIX OOPP 20160217 003250000176-00225+00282+00305-00281-00191+00292-07485-011899970013263+ 81CBOVIX VIX OOPC 20160217 003500000020-00018+00051-00007-00007+00039+00086-00037-00030+ 82CBOVIX VIX OOPC 20160217 003500000057+00125-00071-00049+00070+00122-00030+02150+012161290001022+ 81CBOVIX VIX OOPP 20160217 003500000018-00020+00072+00116+00113-00081-00159+00208+00212- 82CBOVIX VIX OOPP 20160217 003500000185-00241+00296+00314-00293-00207+00298-07849-012161080015561+ 81CBOVIX VIX OOPC 20160217 003750000018-00016+00045-00005-00005+00034+00076-00030-00025+ 82CBOVIX VIX OOPC 20160217 003750000049+00111-00060-00041+00060+00108-00025+01842+012368510000856+ 81CBOVIX VIX OOPP 20160217 003750000017-00018+00078+00118+00115-00086-00169+00215+00217- 82CBOVIX VIX OOPP 20160217 003750000193-00256+00307+00322-00303-00221+00303-08157-012368200017893+ 81CBOVIX VIX OOPC 20160217 004000000017-00015+00040-00004-00004+00030+00068-00025-00021+ 82CBOVIX VIX OOPC 20160217 004000000042+00098-00050-00035+00051+00096-00021+01587+012556760000723+ 81CBOVIX VIX OOPP 20160217 004000000015-00016+00083+00120+00116-00090-00177+00220+00221- 82CBOVIX VIX OOPP 20160217 004000000200-00268+00316+00329-00312-00233+00307-08412-012556340020258+ 81CBOVIX VIX OOPC 20160217 004250000015-00013+00036-00002-00003+00026+00059-00021-00017+ 82CBOVIX VIX OOPC 20160217 004250000036+00087-00042-00029+00044+00084-00018+01355+012661340000602+ 81CBOVIX VIX OOPP 20160217 004250000013-00015+00088+00121+00118-00094-00185+00224+00225- 82CBOVIX VIX OOPP 20160217 004250000206-00280+00324+00334-00320-00245+00310-08644-012660800022635+ 81CBOVIX VIX OOPC 20160217 004500000014-00012+00032-00001-00002+00023+00054-00018-00015+ 82CBOVIX VIX OOPC 20160217 004500000032+00078-00037-00025+00038+00076-00016+01197+012892410000528+ 81CBOVIX VIX OOPP 20160217 004500000012-00014+00091+00122+00118-00097-00191+00227+00227- 82CBOVIX VIX OOPP 20160217 004500000210-00289+00330+00338-00325-00253+00312-08802-012891720025058+ 81CBOVIX VIX OOPC 20160217 004750000013-00011+00029-00001-00001+00020+00048-00015-00013+ 82CBOVIX VIX OOPC 20160217 004750000028+00070-00031-00022+00033+00068-00013+01044+013027380000453+ 81CBOVIX VIX OOPP 20160217 004750000011-00012+00094+00122+00119-00100-00197+00230+00229- 82CBOVIX VIX OOPP 20160217 004750000214-00297+00335+00342-00330-00261+00315-08955-013026520027481+ 81CBOVIX VIX OOPC 20160217 005000000012-00010+00026-00000-00001+00018+00044-00013-00011+ 82CBOVIX VIX OOPC 20160217 005000000025+00063-00028-00019+00030+00062-00012+00932+013229190000402+ 81CBOVIX VIX OOPP 20160217 005000000010-00011+00097+00123+00119-00102-00201+00232+00231- 82CBOVIX VIX OOPP 20160217 005000000217-00303+00339+00344-00334-00267+00316-09067-013228150029928+ 81CBOVIX VIX OOPC 20160217 005500000010-00008+00021-00000+00000+00014+00035-00009-00008+ 82CBOVIX VIX OOPC 20160217 005500000019+00051-00020-00014+00023+00050-00009+00716+013412640000299+ 81CBOVIX VIX OOPP 20160217 005500000008-00010+00102+00124+00120-00106-00210+00236+00234- 82CBOVIX VIX OOPP 20160217 005500000223-00316+00346+00349-00341-00279+00319-09283-013411100034822+ 81CBOVIX VIX OOPC 20160217 006000000008-00006+00016-00001+00000-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20160217 006000000013+00038-00014-00010+00016+00038-00006+00505+013275500000199+ 81CBOVIX VIX OOPP 20160217 006000000006-00008+00107+00124+00121-00110-00219+00239+00237- 82CBOVIX VIX OOPP 20160217 006000000229-00328+00353+00354-00348-00291+00322-09495-013273110039718+ 81CBOVIX VIX OOPC 20160217 006500000006-00005+00013-00001+00001-00008+00021-00004-00004+ 82CBOVIX VIX OOPC 20160217 006500000010+00031-00010-00007+00012+00031-00005+00395+013426880000152+ 81CBOVIX VIX OOPP 20160217 006500000005-00006+00110+00124+00121-00112-00224+00241+00238- 82CBOVIX VIX OOPP 20160217 006500000231-00335+00356+00356-00351-00298+00324-09605-013423530044667+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20160217 007000000008+00026-00008-00006+00010+00025-00004+00318+013606810000121+ 81CBOVIX VIX OOPP 20160217 007000000004-00006+00112+00124+00121-00114-00227+00242+00239- 82CBOVIX VIX OOPP 20160217 007000000233-00341+00358+00358-00354-00304+00324-09682-013602280049632+ 81CBOVIX VIX OOPC 20160316 001000000005-00004-00098-00098-00089+00090+00192-00192-00182+ 82CBOVIX VIX OOPC 20160316 001000000184+00286-00286-00274+00278+00255-00241+09984+004992610010399+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00008-00001-00000+00016-00059-005995610000013+ 81CBOVIX VIX OOPC 20160316 001100000004-00002-00097-00096-00088+00092+00191-00190-00180+ 82CBOVIX VIX OOPC 20160316 001100000185+00285-00284-00271+00279+00254-00231+09951+004992610009421+ 81CBOVIX VIX OOPP 20160316 001100000003-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20160316 001100000000-00001+00003+00014-00002-00001+00027-00138-005996570000034+ 81CBOVIX VIX OOPC 20160316 001200000007-00000+00099-00093-00083+00093+00191-00186-00172+ 82CBOVIX VIX OOPC 20160316 001200000185+00283-00280-00259+00276+00253-00214+09791+005573130008463+ 81CBOVIX VIX OOPP 20160316 001200000006-00004+00002-00005+00010-00002+00000+00006+00016- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00007+00024-00005-00002+00041-00279-005997640000075+ 81CBOVIX VIX OOPC 20160316 001300000010-00003+00100-00089-00077+00094+00190-00182-00163+ 82CBOVIX VIX OOPC 20160316 001300000184+00282-00275-00246+00271+00252-00197+09593+005603100007522+ 81CBOVIX VIX OOPP 20160316 001300000008-00007+00003-00009+00015-00003+00001+00010+00024- 82CBOVIX VIX OOPP 20160316 001300000002-00004+00011+00036-00010-00004+00057-00466-005865640000132+ 81CBOVIX VIX OOPC 20160316 001400000015-00008+00101-00081-00068+00095+00188-00172-00148+ 82CBOVIX VIX OOPC 20160316 001400000180+00277-00263-00226+00261+00247-00177+09175+006079620006687+ 81CBOVIX VIX OOPP 20160316 001400000013-00011+00004-00017+00024-00004+00003+00020+00038- 82CBOVIX VIX OOPP 20160316 001400000006-00009+00023+00055-00019-00008+00076-00866-006236350000296+ 81CBOVIX VIX OOPC 20160316 001500000020-00013+00101-00071-00059+00095+00184-00158-00134+ 82CBOVIX VIX OOPC 20160316 001500000174+00270-00247-00205+00248+00241-00159+08667+006481730005943+ 81CBOVIX VIX OOPP 20160316 001500000017-00016+00004-00026+00033-00004+00007+00033+00052- 82CBOVIX VIX OOPP 20160316 001500000012-00016+00039+00075-00032-00015+00094-01361-006593940000551+ 81CBOVIX VIX OOPC 20160316 001600000024-00018+00100-00061-00050+00094+00179-00144-00119+ 82CBOVIX VIX OOPC 20160316 001600000166+00261-00229-00185+00233+00232-00143+08109+006868830005300+ 81CBOVIX VIX OOPP 20160316 001600000021-00021+00003-00036+00042-00003+00012+00047+00066- 82CBOVIX VIX OOPP 20160316 001600000020-00024+00057+00095-00047-00023+00110-01909-006958540000906+ 81CBOVIX VIX OOPC 20160316 001700000027-00022+00098-00052-00042+00092+00173-00129-00106+ 82CBOVIX VIX OOPC 20160316 001700000157+00250-00209-00166+00217+00222-00129+07537+007291280004766+ 81CBOVIX VIX OOPP 20160316 001700000024-00025+00002-00045+00050-00001+00018+00062+00079- 82CBOVIX VIX OOPP 20160316 001700000028-00035+00076+00113-00062-00033+00124-02472-007368450001371+ 81CBOVIX VIX OOPC 20160316 001800000029-00025+00096-00043-00035+00089+00166-00115-00094+ 82CBOVIX VIX OOPC 20160316 001800000148+00239-00191-00150+00202+00212-00117+06993+007720010004327+ 81CBOVIX VIX OOPP 20160316 001800000026-00028+00001+00053+00057-00002-00024+00075+00091- 82CBOVIX VIX OOPP 20160316 001800000037-00045+00094+00129-00077-00043+00136-03010-007789990001931+ 81CBOVIX VIX OOPC 20160316 001900000030-00027+00093-00036-00029+00086+00160-00103-00084+ 82CBOVIX VIX OOPC 20160316 001900000140+00229-00174-00136+00189+00201-00106+06496+008044780003928+ 81CBOVIX VIX OOPP 20160316 001900000028-00030+00003+00060+00062-00006-00031+00087+00101- 82CBOVIX VIX OOPP 20160316 001900000045-00056+00111+00144-00090-00053+00146-03502-008110530002530+ 81CBOVIX VIX OOPC 20160316 002000000031-00028+00090-00030-00024+00082+00153-00093-00076+ 82CBOVIX VIX OOPC 20160316 002000000132+00218-00159-00123+00176+00191-00097+06042+008385470003600+ 81CBOVIX VIX OOPP 20160316 002000000029-00031+00006+00066+00067-00009-00038+00098+00109- 82CBOVIX VIX OOPP 20160316 002000000053-00066+00126+00156-00103-00064+00155-03952-008448720003200+ 81CBOVIX VIX OOPC 20160316 002100000032-00029+00087-00025-00020+00079+00146-00083-00068+ 82CBOVIX VIX OOPC 20160316 002100000124+00208-00145-00112+00165+00181-00089+05628+008663900003300+ 81CBOVIX VIX OOPP 20160316 002100000029-00032+00009+00072+00071-00012-00044+00107+00117- 82CBOVIX VIX OOPP 20160316 002100000061-00076+00140+00167-00114-00073+00163-04363-008725740003900+ 81CBOVIX VIX OOPC 20160316 002200000032-00029+00084-00021-00017+00075+00140-00075-00062+ 82CBOVIX VIX OOPC 20160316 002200000117+00199-00133-00103+00154+00172-00082+05246+008888070003024+ 81CBOVIX VIX OOPP 20160316 002200000029-00032+00012+00076+00075-00016-00051+00116+00124- 82CBOVIX VIX OOPP 20160316 002200000068-00086+00152+00176-00125-00082+00170-04743-008949240004622+ 81CBOVIX VIX OOPC 20160316 002300000032-00029+00081-00017-00014+00072+00134-00068-00056+ 82CBOVIX VIX OOPC 20160316 002300000110+00190-00122-00094+00144+00163-00076+04907+009150560002802+ 81CBOVIX VIX OOPP 20160316 002300000029-00032+00015+00080+00078-00019-00057+00123+00129- 82CBOVIX VIX OOPP 20160316 002300000075-00095+00163+00185-00134-00091+00176-05079-009211620005399+ 81CBOVIX VIX OOPC 20160316 002400000032-00029+00078-00014-00011+00069+00128-00061-00051+ 82CBOVIX VIX OOPC 20160316 002400000104+00181-00112-00087+00135+00155-00070+04585+009332590002580+ 81CBOVIX VIX OOPP 20160316 002400000029-00032+00018+00083+00080-00022-00062+00130+00134- 82CBOVIX VIX OOPP 20160316 002400000081-00104+00173+00192-00144-00099+00182-05399-009393940006176+ 81CBOVIX VIX OOPC 20160316 002500000032-00029+00075-00011-00009+00065+00122-00055-00046+ 82CBOVIX VIX OOPC 20160316 002500000098+00172-00102-00079+00126+00147-00065+04283+009475490002371+ 81CBOVIX VIX OOPP 20160316 002500000029-00032+00021+00085+00082-00026-00068+00135+00139- 82CBOVIX VIX OOPP 20160316 002500000087-00112+00182+00199-00152-00107+00188-05699-009537480006965+ 81CBOVIX VIX OOPC 20160316 002600000031-00029+00073-00009-00007+00063+00117-00050-00042+ 82CBOVIX VIX OOPC 20160316 002600000093+00165-00095-00074+00119+00140-00060+04030+009699250002219+ 81CBOVIX VIX OOPP 20160316 002600000029-00031+00024+00088+00084-00029-00073+00140+00143- 82CBOVIX VIX OOPP 20160316 002600000092-00119+00190+00205-00159-00114+00192-05951-009762080007812+ 81CBOVIX VIX OOPC 20160316 002700000031-00028+00070-00007-00005+00060+00112-00046-00038+ 82CBOVIX VIX OOPC 20160316 002700000088+00158-00087-00068+00112+00133-00056+03790+009875930002070+ 81CBOVIX VIX OOPP 20160316 002700000028-00031+00027+00090+00086-00031-00078+00145+00147- 82CBOVIX VIX OOPP 20160316 002700000097-00127+00197+00211-00166-00121+00196-06189-009939830008661+ 81CBOVIX VIX OOPC 20160316 002800000030-00027+00067-00005-00004+00057+00107-00041-00035+ 82CBOVIX VIX OOPC 20160316 002800000083+00150-00081-00063+00106+00127-00052+03558+010004400001920+ 81CBOVIX VIX OOPP 20160316 002800000027-00030+00029+00091+00087-00034-00083+00149+00150- 82CBOVIX VIX OOPP 20160316 002800000102-00134+00204+00216-00173-00128+00200-06420-010069610009510+ 81CBOVIX VIX OOPC 20160316 002900000029-00027+00064-00004-00003+00054+00102-00037-00032+ 82CBOVIX VIX OOPC 20160316 002900000078+00143-00074-00058+00099+00120-00049+03332+010091630001772+ 81CBOVIX VIX OOPP 20160316 002900000027-00030+00032+00093+00088-00037-00088+00153+00153- 82CBOVIX VIX OOPP 20160316 002900000107-00141+00210+00221-00180-00134+00204-06644-010158420010361+ 81CBOVIX VIX OOPC 20160316 003000000029-00026+00062-00002-00002+00051+00098-00034-00029+ 82CBOVIX VIX OOPC 20160316 003000000074+00137-00069-00054+00093+00114-00045+03136+010210680001651+ 81CBOVIX VIX OOPP 20160316 003000000026-00029+00034+00094+00089-00040-00092+00156+00156- 82CBOVIX VIX OOPP 20160316 003000000111-00147+00215+00225-00185-00140+00207-06840-010279130011239+ 81CBOVIX VIX OOPC 20160316 003250000027-00024+00056-00000+00000-00045+00088-00027-00023+ 82CBOVIX VIX OOPC 20160316 003250000064+00122-00056-00044+00080+00101-00038+02684+010421680001373+ 81CBOVIX VIX OOPP 20160316 003250000024-00027+00040+00097+00092-00046-00103+00164+00162- 82CBOVIX VIX OOPP 20160316 003250000121-00162+00228+00234-00199-00153+00215-07288-010495170013457+ 81CBOVIX VIX OOPC 20160316 003500000025-00022+00051-00002+00002-00040+00079-00021-00019+ 82CBOVIX VIX OOPC 20160316 003500000056+00109-00047-00037+00070+00089-00032+02335+010679110001174+ 81CBOVIX VIX OOPP 20160316 003500000022-00025+00046+00098+00093-00050-00111+00169+00166- 82CBOVIX VIX OOPP 20160316 003500000128-00174+00237+00241-00209-00165+00220-07635-010758100015755+ 81CBOVIX VIX OOPC 20160316 003750000023-00020+00045-00003+00003-00035+00070-00017-00015+ 82CBOVIX VIX OOPC 20160316 003750000048+00097-00039-00031+00059+00079-00027+01998+010779740000975+ 81CBOVIX VIX OOPP 20160316 003750000021-00023+00051+00099+00094-00055-00120+00174+00170- 82CBOVIX VIX OOPP 20160316 003750000136-00187+00245+00248-00219-00175+00225-07970-010866010018052+ 81CBOVIX VIX OOPC 20160316 004000000021-00018+00041-00004+00004-00031+00062-00013-00012+ 82CBOVIX VIX OOPC 20160316 004000000042+00086-00032-00026+00051+00069-00023+01717+010875950000815+ 81CBOVIX VIX OOPP 20160316 004000000019-00021+00055+00100+00095-00060-00127+00177+00173- 82CBOVIX VIX OOPP 20160316 004000000143-00197+00252+00253-00227-00184+00230-08249-010970520020389+ 81CBOVIX VIX OOPC 20160316 004250000019-00017+00037-00004+00004-00027+00056-00010-00010+ 82CBOVIX VIX OOPC 20160316 004250000037+00077-00027-00022+00044+00062-00020+01497+011014670000698+ 81CBOVIX VIX OOPP 20160316 004250000017-00020+00059+00101+00095-00063-00134+00180+00175- 82CBOVIX VIX OOPP 20160316 004250000148-00206+00257+00257-00234-00192+00233-08467-011117840022769+ 81CBOVIX VIX OOPC 20160316 004500000018-00015+00033-00004+00004-00024+00050-00008-00008+ 82CBOVIX VIX OOPC 20160316 004500000032+00069-00022-00018+00039+00055-00017+01307+011128570000598+ 81CBOVIX VIX OOPP 20160316 004500000015-00018+00063+00101+00095-00066-00139+00182+00177- 82CBOVIX VIX OOPP 20160316 004500000152-00214+00262+00260-00239-00199+00236-08656-011241410025166+ 81CBOVIX VIX OOPC 20160316 004750000016-00014+00030-00004+00004-00022+00045-00007-00007+ 82CBOVIX VIX OOPC 20160316 004750000028+00063-00019-00016+00034+00049-00015+01148+011241500000517+ 81CBOVIX VIX OOPP 20160316 004750000014-00017+00066+00101+00095-00069-00144+00184+00178- 82CBOVIX VIX OOPP 20160316 004750000156-00221+00265+00263-00244-00204+00238-08814-011364730027581+ 81CBOVIX VIX OOPC 20160316 005000000015-00012+00027-00004+00004-00019+00041-00005-00005+ 82CBOVIX VIX OOPC 20160316 005000000025+00057-00016-00014+00030+00044-00013+01012+011345860000449+ 81CBOVIX VIX OOPP 20160316 005000000013-00015+00069+00101+00095-00071-00148+00185+00180- 82CBOVIX VIX OOPP 20160316 005000000159-00227+00268+00265-00248-00209+00240-08948-011480360030010+ 81CBOVIX VIX OOPC 20160316 005500000013-00010+00023-00004+00004-00015+00034-00003-00004+ 82CBOVIX VIX OOPC 20160316 005500000020+00046-00012-00010+00024+00036-00010+00796+011537690000345+ 81CBOVIX VIX OOPP 20160316 005500000010-00013+00073+00101+00095-00075-00155+00187+00181- 82CBOVIX VIX OOPP 20160316 005500000164-00236+00272+00268-00254-00218+00243-09162-011697260034899+ 81CBOVIX VIX OOPC 20160316 006000000010-00008+00018-00003+00004-00012+00027-00002-00002+ 82CBOVIX VIX OOPC 20160316 006000000015+00037-00008-00007+00017+00028-00007+00593+011520930000246+ 81CBOVIX VIX OOPP 20160316 006000000008-00011+00078+00100+00095-00079-00162+00189+00183- 82CBOVIX VIX OOPP 20160316 006000000169-00246+00276+00272-00260-00225+00245-09362-011718840039793+ 81CBOVIX VIX OOPC 20160316 006500000009-00007+00015-00003+00003-00010+00023-00001-00001+ 82CBOVIX VIX OOPC 20160316 006500000012+00031-00006-00006+00014+00023-00006+00482+011703960000197+ 81CBOVIX VIX OOPP 20160316 006500000007-00010+00080+00100+00095-00081-00167+00189+00184- 82CBOVIX VIX OOPP 20160316 006500000172-00252+00278+00273-00264-00230+00247-09471-011934850044737+ 81CBOVIX VIX OOPC 20160316 007000000007-00005+00012-00003+00003-00008+00018-00001-00001+ 82CBOVIX VIX OOPC 20160316 007000000009+00025-00004-00004+00011+00019-00004+00373+011729400000147+ 81CBOVIX VIX OOPP 20160316 007000000005-00009+00083+00100+00094-00083-00171+00190+00184- 82CBOVIX VIX OOPP 20160316 007000000175-00257+00280+00275-00267-00234+00248-09578-012009160049681+ 81CBOVIX VIX OOPC 20160420 001000000007-00005-00101-00099-00086+00089+00194-00193-00178+ 82CBOVIX VIX OOPC 20160420 001000000182+00288-00287-00270+00276+00255-00239+09964+004812170010621+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00002+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00002+00010-00001-00001+00017-00078-005441930000019+ 81CBOVIX VIX OOPC 20160420 001100000008-00003-00100-00097-00084+00091+00193-00191-00175+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00284-00265+00277+00255-00229+09908+004812170009650+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00004+00017-00002-00001+00027-00169-005442700000046+ 81CBOVIX VIX OOPC 20160420 001200000011-00000-00102-00093-00078+00092+00193-00186-00167+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00280-00253+00274+00253-00214+09741+005127850008701+ 81CBOVIX VIX OOPP 20160420 001200000008-00005+00004-00007+00013-00003+00001-00008+00019- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00008+00028-00004-00003+00040-00320-005443550000095+ 81CBOVIX VIX OOPC 20160420 001300000015-00004+00103-00088-00072+00094+00193-00180-00156+ 82CBOVIX VIX OOPC 20160420 001300000183+00283-00273-00239+00270+00251-00198+09506+005249150007785+ 81CBOVIX VIX OOPP 20160420 001300000011-00009+00005-00012+00019-00005+00000-00014+00029- 82CBOVIX VIX OOPP 20160420 001300000001-00004+00015+00041-00009-00005+00056-00544-005444490000177+ 81CBOVIX VIX OOPC 20160420 001400000020-00009+00105-00079-00063+00096+00191-00170-00143+ 82CBOVIX VIX OOPC 20160420 001400000180+00279-00261-00219+00261+00246-00180+09112+005578200006963+ 81CBOVIX VIX OOPP 20160420 001400000016-00014+00006-00020+00028-00007+00001+00024+00042- 82CBOVIX VIX OOPP 20160420 001400000004-00008+00027+00059-00017-00010+00073-00924-005705030000352+ 81CBOVIX VIX OOPC 20160420 001500000025-00016+00105-00069-00053+00097+00188-00155-00127+ 82CBOVIX VIX OOPC 20160420 001500000175+00272-00243-00199+00249+00239-00163+08601+006021300006265+ 81CBOVIX VIX OOPP 20160420 001500000021-00020+00007-00030+00037-00007+00005+00038+00057- 82CBOVIX VIX OOPP 20160420 001500000009-00014+00044+00079-00029-00017+00090-01423-006113570000652+ 81CBOVIX VIX OOPC 20160420 001600000029-00021+00105-00059-00044+00097+00184-00141-00114+ 82CBOVIX VIX OOPC 20160420 001600000169+00265-00225-00180+00236+00231-00148+08083+006353500005642+ 81CBOVIX VIX OOPP 20160420 001600000025-00025+00007-00040+00046-00007+00009+00052+00070- 82CBOVIX VIX OOPP 20160420 001600000015-00022+00062+00098-00042-00025+00105-01932-006428740001027+ 81CBOVIX VIX OOPC 20160420 001700000032-00025+00104-00049-00036+00095+00179-00127-00102+ 82CBOVIX VIX OOPC 20160420 001700000162+00256-00207-00163+00223+00222-00134+07570+006637110005093+ 81CBOVIX VIX OOPP 20160420 001700000028-00029+00006-00049+00053-00006+00014+00066+00082- 82CBOVIX VIX OOPP 20160420 001700000022-00031+00080+00115-00055-00034+00118-02438-006702550001476+ 81CBOVIX VIX OOPC 20160420 001800000035-00028+00102-00041-00030+00093+00173-00113-00091+ 82CBOVIX VIX OOPC 20160420 001800000154+00246-00189-00147+00210+00212-00122+07068+006970430004646+ 81CBOVIX VIX OOPP 20160420 001800000030-00033+00004-00058+00060-00004+00019+00079+00093- 82CBOVIX VIX OOPP 20160420 001800000030-00040+00098+00130-00068-00044+00130-02934-007029770002026+ 81CBOVIX VIX OOPC 20160420 001900000036-00031+00100-00033-00024+00091+00167-00101-00081+ 82CBOVIX VIX OOPC 20160420 001900000146+00237-00172-00134+00197+00202-00112+06604+007248850004247+ 81CBOVIX VIX OOPP 20160420 001900000032-00035+00002-00065+00066-00001+00025+00091+00103- 82CBOVIX VIX OOPP 20160420 001900000037-00050+00114+00143-00080-00053+00140-03395-007304380002626+ 81CBOVIX VIX OOPC 20160420 002000000038-00032+00098-00027-00019+00088+00161-00091-00073+ 82CBOVIX VIX OOPC 20160420 002000000139+00227-00157-00122+00185+00192-00103+06177+007530590003912+ 81CBOVIX VIX OOPP 20160420 002000000033-00037+00001+00071+00070-00002-00031+00102+00111- 82CBOVIX VIX OOPP 20160420 002000000045-00059+00129+00155-00092-00063+00149-03818-007583680003288+ 81CBOVIX VIX OOPC 20160420 002100000038-00033+00095-00022-00015+00085+00155-00081-00065+ 82CBOVIX VIX OOPC 20160420 002100000132+00218-00144-00112+00174+00183-00095+05781+007735740003593+ 81CBOVIX VIX OOPP 20160420 002100000034-00038+00003+00076+00074-00005-00037+00111+00118- 82CBOVIX VIX OOPP 20160420 002100000052-00068+00142+00166-00103-00072+00157-04212-007787260003967+ 81CBOVIX VIX OOPC 20160420 002200000039-00034+00092-00017-00012+00082+00149-00073-00059+ 82CBOVIX VIX OOPC 20160420 002200000125+00209-00132-00102+00164+00174-00088+05409+007891730003293+ 81CBOVIX VIX OOPP 20160420 002200000034-00038+00006+00081+00078-00008-00043+00120+00125- 82CBOVIX VIX OOPP 20160420 002200000059-00077+00155+00175-00114-00081+00164-04581-007942300004665+ 81CBOVIX VIX OOPC 20160420 002300000039-00034+00090-00014-00009+00078+00144-00065-00053+ 82CBOVIX VIX OOPC 20160420 002300000118+00200-00121-00094+00154+00166-00081+05075+008088250003051+ 81CBOVIX VIX OOPP 20160420 002300000034-00039+00009+00085+00081-00011-00049+00127+00130- 82CBOVIX VIX OOPP 20160420 002300000065-00086+00166+00184-00123-00089+00171-04913-008138320005421+ 81CBOVIX VIX OOPC 20160420 002400000039-00034+00087-00010-00006+00075+00138-00059-00048+ 82CBOVIX VIX OOPC 20160420 002400000112+00192-00111-00086+00145+00158-00076+04771+008275420002838+ 81CBOVIX VIX OOPP 20160420 002400000034-00039+00011+00088+00083-00014-00054+00133+00135- 82CBOVIX VIX OOPP 20160420 002400000071-00094+00175+00191-00132-00097+00176-05215-008325320006205+ 81CBOVIX VIX OOPC 20160420 002500000038-00034+00084-00008-00004+00072+00133-00053-00043+ 82CBOVIX VIX OOPC 20160420 002500000106+00184-00102-00079+00137+00151-00070+04479+008404070002624+ 81CBOVIX VIX OOPP 20160420 002500000034-00039+00014+00091+00085-00017-00060+00139+00140- 82CBOVIX VIX OOPP 20160420 002500000077-00102+00184+00198-00140-00104+00182-05506-008454070006989+ 81CBOVIX VIX OOPC 20160420 002600000038-00034+00081-00005-00002+00069+00128-00048-00039+ 82CBOVIX VIX OOPC 20160420 002600000101+00177-00094-00073+00129+00143-00066+04221+008563540002450+ 81CBOVIX VIX OOPP 20160420 002600000034-00038+00017+00093+00087-00020-00065+00144+00144- 82CBOVIX VIX OOPP 20160420 002600000082-00109+00192+00204-00148-00111+00186-05762-008613830007812+ 81CBOVIX VIX OOPC 20160420 002700000037-00033+00079-00003-00001+00066+00123-00043-00036+ 82CBOVIX VIX OOPC 20160420 002700000096+00169-00086-00068+00122+00137-00061+03971+008677460002276+ 81CBOVIX VIX OOPP 20160420 002700000033-00038+00020+00095+00089-00023-00070+00149+00147- 82CBOVIX VIX OOPP 20160420 002700000087-00117+00200+00209-00155-00118+00191-06010-008728230008636+ 81CBOVIX VIX OOPC 20160420 002800000037-00033+00076-00001-00001-00063+00117-00039-00032+ 82CBOVIX VIX OOPC 20160420 002800000091+00162-00079-00062+00115+00130-00057+03727+008749530002101+ 81CBOVIX VIX OOPP 20160420 002800000032-00037+00023+00097+00090-00026-00075+00153+00151- 82CBOVIX VIX OOPP 20160420 002800000092-00124+00207+00215-00162-00125+00195-06253-008800990009459+ 81CBOVIX VIX OOPC 20160420 002900000036-00032+00073-00000+00002-00060+00112-00034-00029+ 82CBOVIX VIX OOPC 20160420 002900000085+00155-00072-00057+00107+00123-00052+03487+008782210001927+ 81CBOVIX VIX OOPP 20160420 002900000032-00036+00025+00099+00091-00029-00080+00158+00154- 82CBOVIX VIX OOPP 20160420 002900000098-00131+00214+00220-00170-00131+00200-06492-008834590010283+ 81CBOVIX VIX OOPC 20160420 003000000035-00031+00070-00002+00003-00057+00107-00031-00026+ 82CBOVIX VIX OOPC 20160420 003000000080+00148-00066-00052+00101+00117-00048+03267+008829170001776+ 81CBOVIX VIX OOPP 20160420 003000000031-00035+00028+00100+00093-00032-00085+00161+00157- 82CBOVIX VIX OOPP 20160420 003000000103-00138+00220+00225-00176-00138+00204-06710-008882590011130+ 81CBOVIX VIX OOPC 20160420 003250000033-00029+00064-00004+00005-00051+00097-00024-00021+ 82CBOVIX VIX OOPC 20160420 003250000071+00133-00055-00044+00088+00104-00041+02842+009081990001514+ 81CBOVIX VIX OOPP 20160420 003250000029-00034+00034+00102+00094-00038-00095+00168+00163- 82CBOVIX VIX OOPP 20160420 003250000112-00152+00231+00233-00189-00150+00211-07134-009138080013362+ 81CBOVIX VIX OOPC 20160420 003500000031-00027+00058-00006+00006-00045+00087-00018-00016+ 82CBOVIX VIX OOPC 20160420 003500000061+00119-00044-00036+00075+00092-00034+02433+009173520001253+ 81CBOVIX VIX OOPP 20160420 003500000026-00031+00040+00104+00096-00044-00105+00174+00167- 82CBOVIX VIX OOPP 20160420 003500000122-00167+00242+00241-00201-00163+00218-07541-009233400015595+ 81CBOVIX VIX OOPC 20160420 003750000028-00024+00052-00006+00007-00040+00078-00014-00012+ 82CBOVIX VIX OOPC 20160420 003750000053+00106-00036-00029+00065+00081-00029+02098+009279430001051+ 81CBOVIX VIX OOPP 20160420 003750000024-00029+00046+00105+00096-00049-00114+00178+00171- 82CBOVIX VIX OOPP 20160420 003750000130-00179+00250+00248-00212-00173+00223-07874-009343620017887+ 81CBOVIX VIX OOPC 20160420 004000000026-00022+00047-00007+00007-00035+00070-00010-00009+ 82CBOVIX VIX OOPC 20160420 004000000046+00095-00029-00024+00056+00072-00024+01800+009337850000875+ 81CBOVIX VIX OOPP 20160420 004000000022-00027+00051+00105+00097-00054-00122+00182+00174- 82CBOVIX VIX OOPP 20160420 004000000137-00191+00257+00253-00221-00183+00228-08171-009407300020206+ 81CBOVIX VIX OOPC 20160420 004250000024-00020+00043-00007+00007-00031+00063-00008-00007+ 82CBOVIX VIX OOPC 20160420 004250000040+00085-00024-00020+00048+00064-00021+01566+009437670000746+ 81CBOVIX VIX OOPP 20160420 004250000020-00025+00055+00105+00097-00058-00129+00185+00176- 82CBOVIX VIX OOPP 20160420 004250000142-00200+00262+00257-00228-00191+00231-08403-009512490022571+ 81CBOVIX VIX OOPC 20160420 004500000022-00018+00039-00007+00007-00028+00057-00006-00006+ 82CBOVIX VIX OOPC 20160420 004500000036+00077-00020-00017+00043+00057-00018+01378+009555060000646+ 81CBOVIX VIX OOPP 20160420 004500000018-00023+00059+00105+00097-00061-00134+00186+00178- 82CBOVIX VIX OOPP 20160420 004500000147-00208+00266+00260-00234-00197+00234-08590-009635340024965+ 81CBOVIX VIX OOPC 20160420 004750000020-00016+00035-00007+00007-00024+00051-00004-00004+ 82CBOVIX VIX OOPC 20160420 004750000031+00069-00016-00014+00037+00051-00015+01193+009595950000546+ 81CBOVIX VIX OOPP 20160420 004750000016-00021+00063+00105+00097-00065-00140+00188+00179- 82CBOVIX VIX OOPP 20160420 004750000152-00216+00269+00263-00240-00204+00237-08774-009683270027360+ 81CBOVIX VIX OOPC 20160420 005000000018-00014+00031-00006+00007-00021+00045-00003-00003+ 82CBOVIX VIX OOPC 20160420 005000000026+00061-00013-00011+00031+00044-00013+01009+009554230000447+ 81CBOVIX VIX OOPP 20160420 005000000014-00019+00067+00105+00097-00068-00146+00190+00180- 82CBOVIX VIX OOPP 20160420 005000000156-00224+00273+00266-00246-00210+00239-08957-009651110029755+ 81CBOVIX VIX OOPC 20160420 005500000015-00012+00026-00006+00006-00017+00037-00001-00002+ 82CBOVIX VIX OOPC 20160420 005500000021+00051-00009-00008+00024+00036-00010+00801+009751360000347+ 81CBOVIX VIX OOPP 20160420 005500000011-00017+00072+00104+00096-00072-00154+00191+00182- 82CBOVIX VIX OOPP 20160420 005500000162-00234+00277+00269-00252-00218+00242-09164-009862550034644+ 81CBOVIX VIX OOPC 20160420 006000000013-00009+00021-00005+00006-00013+00030-00000-00001+ 82CBOVIX VIX OOPC 20160420 006000000016+00040-00006-00006+00018+00028-00007+00598+009745850000248+ 81CBOVIX VIX OOPP 20160420 006000000009-00014+00077+00104+00095-00076-00161+00192+00183- 82CBOVIX VIX OOPP 20160420 006000000167-00245+00280+00271-00258-00226+00245-09366-009880000039534+ 81CBOVIX VIX OOPC 20160420 006500000011-00008+00018-00004+00005-00011+00025-00000+00000+ 82CBOVIX VIX OOPC 20160420 006500000013+00034-00004-00004+00015+00023-00006+00486+009906680000199+ 81CBOVIX VIX OOPP 20160420 006500000007-00013+00080+00103+00095-00078-00166+00193+00183- 82CBOVIX VIX OOPP 20160420 006500000170-00251+00282+00273-00262-00231+00246-09477-010058900044473+ 81CBOVIX VIX OOPC 20160420 007000000009-00006+00014-00004+00004-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000010+00028-00003-00003+00011+00019-00004+00377+009934150000149+ 81CBOVIX VIX OOPP 20160420 007000000005-00011+00083+00102+00094-00080-00170+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000173-00257+00283+00274-00265-00235+00248-09586-010113520049412+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00021-00002-00002+00008+00014-00003+00267+009787940000100+ 81CBOVIX VIX OOPP 20160420 007500000003-00010+00086+00102+00093-00083-00175+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000176-00263+00284+00275-00268-00240+00249-09695-010014820054352+ 81CBOVIX VIX OOPC 20160420 008000000007-00004+00010-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000007+00020-00002-00002+00008+00013-00003+00254+010136370000098+ 81CBOVIX VIX OOPP 20160420 008000000003-00009+00087+00101+00093-00083-00176+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000176-00264+00284+00275-00269-00241+00249-09710-010364470059338+ 81CBOVIX VIX OOPC 20160518 001000000011-00010-00105-00104-00082+00084+00198-00198-00175+ 82CBOVIX VIX OOPC 20160518 001000000178+00292-00292-00268+00272+00257-00241+09984+003988120010757+ 81CBOVIX VIX OOPP 20160518 001000000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00001+00009-00000-00000+00015-00058-004765650000014+ 81CBOVIX VIX OOPC 20160518 001100000011-00008-00104-00102-00082+00086+00197-00196-00173+ 82CBOVIX VIX OOPC 20160518 001100000180+00291-00290-00264+00273+00256-00232+09951+003988120009781+ 81CBOVIX VIX OOPP 20160518 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00003+00016-00001-00001+00024-00134-004767030000035+ 81CBOVIX VIX OOPC 20160518 001200000011-00004-00103-00098-00080+00090+00195-00192-00170+ 82CBOVIX VIX OOPC 20160518 001200000183+00288-00286-00259+00275+00255-00221+09879+003988120008825+ 81CBOVIX VIX OOPP 20160518 001200000008-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00007+00026-00002-00002+00037-00265-004768540000075+ 81CBOVIX VIX OOPC 20160518 001300000018-00003+00106-00089-00069+00093+00195-00182-00154+ 82CBOVIX VIX OOPC 20160518 001300000183+00286-00275-00236+00270+00251-00199+09515+004829220007955+ 81CBOVIX VIX OOPP 20160518 001300000013-00010+00006-00013+00021-00006+00001-00015+00031- 82CBOVIX VIX OOPP 20160518 001300000001+00003+00017+00044-00008-00006+00054-00578-005163100000203+ 81CBOVIX VIX OOPC 20160518 001400000024-00009+00108-00079-00059+00096+00194-00169-00139+ 82CBOVIX VIX OOPC 20160518 001400000181+00282-00261-00216+00262+00246-00182+09099+005231080007155+ 81CBOVIX VIX OOPP 20160518 001400000018-00016+00008-00022+00030-00009+00000+00027+00045- 82CBOVIX VIX OOPP 20160518 001400000002-00007+00030+00062-00015-00011+00071-00965-005448080000400+ 81CBOVIX VIX OOPC 20160518 001500000029-00016+00109-00068-00049+00098+00192-00155-00124+ 82CBOVIX VIX OOPC 20160518 001500000176+00276-00243-00196+00251+00239-00165+08611+005614130006458+ 81CBOVIX VIX OOPP 20160518 001500000023-00023+00009-00033+00040-00010+00003+00041+00059- 82CBOVIX VIX OOPP 20160518 001500000006-00013+00047+00081-00026-00017+00087-01433-005775990000700+ 81CBOVIX VIX OOPC 20160518 001600000033-00022+00109-00058-00040+00098+00188-00141-00111+ 82CBOVIX VIX OOPC 20160518 001600000171+00269-00225-00178+00239+00231-00150+08126+005854840005815+ 81CBOVIX VIX OOPP 20160518 001600000027-00028+00009-00043+00048-00010+00006+00055+00072- 82CBOVIX VIX OOPP 20160518 001600000011-00020+00064+00099-00037-00025+00101-01904-005988770001054+ 81CBOVIX VIX OOPC 20160518 001700000037-00026+00109-00048-00033+00098+00184-00126-00099+ 82CBOVIX VIX OOPC 20160518 001700000165+00261-00207-00161+00227+00222-00137+07626+006112850005264+ 81CBOVIX VIX OOPP 20160518 001700000031-00033+00009-00052+00055-00010+00011+00069+00084- 82CBOVIX VIX OOPP 20160518 001700000018-00028+00082+00115-00049-00034+00115-02391-006229760001499+ 81CBOVIX VIX OOPC 20160518 001800000039-00030+00107-00039-00026+00096+00178-00112-00088+ 82CBOVIX VIX OOPC 20160518 001800000158+00252-00189-00145+00214+00213-00125+07136+006423890004816+ 81CBOVIX VIX OOPP 20160518 001800000033-00036+00007-00061+00062-00008+00016+00082+00094- 82CBOVIX VIX OOPP 20160518 001800000024-00036+00100+00130-00062-00043+00126-02871-006530130002049+ 81CBOVIX VIX OOPC 20160518 001900000041-00033+00106-00032-00020+00094+00173-00100-00078+ 82CBOVIX VIX OOPC 20160518 001900000150+00243-00172-00132+00202+00203-00115+06682+006695520004423+ 81CBOVIX VIX OOPP 20160518 001900000035-00039+00005-00068+00068-00006+00021+00094+00104- 82CBOVIX VIX OOPP 20160518 001900000031-00045+00117+00143-00073-00053+00136-03317-006795100002653+ 81CBOVIX VIX OOPC 20160518 002000000042-00035+00103-00025-00015+00091+00167-00089-00070+ 82CBOVIX VIX OOPC 20160518 002000000143+00234-00157-00120+00191+00194-00106+06262+006917000004066+ 81CBOVIX VIX OOPP 20160518 002000000036-00041+00003-00075+00072-00003+00027+00105+00112- 82CBOVIX VIX OOPP 20160518 002000000038-00054+00131+00155-00085-00062+00145-03730-007012310003293+ 81CBOVIX VIX OOPC 20160518 002100000043-00036+00101-00020-00011+00089+00162-00080-00062+ 82CBOVIX VIX OOPC 20160518 002100000136+00225-00143-00110+00180+00185-00098+05871+007096380003738+ 81CBOVIX VIX OOPP 20160518 002100000037-00042+00001-00080+00076-00001+00032+00114+00119- 82CBOVIX VIX OOPP 20160518 002100000045-00063+00145+00166-00095-00071+00153-04116-007188990003962+ 81CBOVIX VIX OOPC 20160518 002200000044-00037+00098-00015-00008+00086+00156-00071-00056+ 82CBOVIX VIX OOPC 20160518 002200000130+00217-00131-00101+00170+00176-00091+05517+007306530003470+ 81CBOVIX VIX OOPP 20160518 002200000038-00043+00002+00085+00080-00002-00038+00122+00125- 82CBOVIX VIX OOPP 20160518 002200000052-00071+00157+00175-00105-00079+00160-04465-007397560004691+ 81CBOVIX VIX OOPC 20160518 002300000044-00038+00096-00011-00005+00083+00150-00064-00050+ 82CBOVIX VIX OOPC 20160518 002300000124+00208-00120-00092+00160+00168-00084+05181+007447420003203+ 81CBOVIX VIX OOPP 20160518 002300000038-00044+00004+00089+00083-00005-00043+00130+00131- 82CBOVIX VIX OOPP 20160518 002300000058-00080+00168+00183-00115-00088+00167-04797-007537630005421+ 81CBOVIX VIX OOPC 20160518 002400000044-00038+00093-00008-00003+00080+00145-00057-00046+ 82CBOVIX VIX OOPC 20160518 002400000118+00200-00110-00085+00152+00160-00079+04886+007641580002998+ 81CBOVIX VIX OOPP 20160518 002400000038-00044+00007+00092+00085-00008-00048+00136+00136- 82CBOVIX VIX OOPP 20160518 002400000063-00087+00177+00190-00123-00095+00172-05088-007731580006212+ 81CBOVIX VIX OOPC 20160518 002500000043-00038+00090-00005-00000+00077+00140-00052-00041+ 82CBOVIX VIX OOPC 20160518 002500000112+00193-00101-00079+00144+00153-00074+04611+007800480002801+ 81CBOVIX VIX OOPP 20160518 002500000037-00044+00009+00095+00087-00011-00053+00142+00140- 82CBOVIX VIX OOPP 20160518 002500000069-00095+00186+00196-00131-00102+00177-05360-007890690007013+ 81CBOVIX VIX OOPC 20160518 002600000043-00037+00088-00003-00001-00074+00135-00046-00037+ 82CBOVIX VIX OOPC 20160518 002600000107+00185-00093-00073+00136+00146-00069+04345+007913260002605+ 81CBOVIX VIX OOPP 20160518 002600000037-00043+00012+00097+00089-00014-00059+00147+00144- 82CBOVIX VIX OOPP 20160518 002600000074-00102+00194+00203-00139-00109+00182-05623-008004110007813+ 81CBOVIX VIX OOPC 20160518 002700000042-00037+00085-00001-00003-00071+00130-00041-00033+ 82CBOVIX VIX OOPC 20160518 002700000101+00178-00085-00067+00128+00139-00064+04086+007984390002409+ 81CBOVIX VIX OOPP 20160518 002700000036-00043+00015+00099+00091-00017-00064+00152+00148- 82CBOVIX VIX OOPP 20160518 002700000080-00110+00202+00208-00146-00116+00187-05879-008076250008614+ 81CBOVIX VIX OOPC 20160518 002800000042-00036+00082-00001+00004-00068+00125-00037-00030+ 82CBOVIX VIX OOPC 20160518 002800000096+00171-00078-00061+00121+00133-00060+03852+008072020002241+ 81CBOVIX VIX OOPP 20160518 002800000036-00042+00018+00101+00092-00020-00068+00157+00151- 82CBOVIX VIX OOPP 20160518 002800000085-00116+00209+00214-00153-00123+00191-06111-008165150009443+ 81CBOVIX VIX OOPC 20160518 002900000041-00035+00079-00003+00006-00065+00120-00033-00027+ 82CBOVIX VIX OOPC 20160518 002900000091+00164-00072-00057+00114+00126-00055+03623+008125260002073+ 81CBOVIX VIX OOPP 20160518 002900000035-00042+00020+00103+00093-00022-00073+00161+00154- 82CBOVIX VIX OOPP 20160518 002900000090-00123+00215+00218-00160-00129+00196-06338-008220030010272+ 81CBOVIX VIX OOPC 20160518 003000000040-00035+00076-00004+00007-00062+00115-00029-00024+ 82CBOVIX VIX OOPC 20160518 003000000086+00157-00066-00052+00108+00120-00051+03410+008180520001922+ 81CBOVIX VIX OOPP 20160518 003000000034-00041+00023+00104+00094-00025-00078+00164+00157- 82CBOVIX VIX OOPP 20160518 003000000095-00130+00221+00223-00167-00135+00199-06549-008277170011119+ 81CBOVIX VIX OOPC 20160518 003250000038-00032+00070-00007+00008-00055+00104-00022-00018+ 82CBOVIX VIX OOPC 20160518 003250000075+00141-00053-00042+00093+00106-00043+02924+008280570001588+ 81CBOVIX VIX OOPP 20160518 003250000032-00039+00030+00107+00096-00032-00089+00172+00163- 82CBOVIX VIX OOPP 20160518 003250000106-00146+00234+00233-00182-00148+00208-07029-008383150013277+ 81CBOVIX VIX OOPC 20160518 003500000035-00030+00063-00008+00010-00049+00094-00016-00014+ 82CBOVIX VIX OOPC 20160518 003500000065+00127-00043-00034+00080+00094-00036+02518+008378850001324+ 81CBOVIX VIX OOPP 20160518 003500000029-00036+00036+00108+00097-00038-00099+00178+00168- 82CBOVIX VIX OOPP 20160518 003500000115-00160+00244+00240-00194-00160+00215-07430-008488670015506+ 81CBOVIX VIX OOPC 20160518 003750000033-00027+00058-00009+00010-00044+00085-00012-00010+ 82CBOVIX VIX OOPC 20160518 003750000058+00114-00035-00029+00070+00084-00031+02191+008502180001125+ 81CBOVIX VIX OOPP 20160518 003750000027-00034+00042+00109+00098-00043-00108+00182+00171- 82CBOVIX VIX OOPP 20160518 003750000123-00172+00252+00246-00204-00171+00220-07754-008620020017799+ 81CBOVIX VIX OOPC 20160518 004000000030-00025+00052-00009+00010-00038+00076-00008-00007+ 82CBOVIX VIX OOPC 20160518 004000000050+00102-00028-00023+00060+00074-00026+01881+008539780000935+ 81CBOVIX VIX OOPP 20160518 004000000025-00031+00047+00109+00098-00049-00117+00185+00174- 82CBOVIX VIX OOPP 20160518 004000000130-00184+00259+00252-00214-00180+00225-08060-008667960020102+ 81CBOVIX VIX OOPC 20160518 004250000028-00023+00048-00009+00010-00034+00069-00006-00006+ 82CBOVIX VIX OOPC 20160518 004250000044+00093-00023-00019+00052+00066-00022+01653+008653930000808+ 81CBOVIX VIX OOPP 20160518 004250000022-00029+00051+00109+00098-00053-00123+00188+00176- 82CBOVIX VIX OOPP 20160518 004250000136-00193+00264+00255-00221-00188+00229-08285-008792050022466+ 81CBOVIX VIX OOPC 20160518 004500000026-00020+00043-00009+00010-00030+00062-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000038+00083-00018-00016+00045+00059-00019+01428+008688240000680+ 81CBOVIX VIX OOPP 20160518 004500000020-00027+00056+00109+00098-00057-00130+00190+00178- 82CBOVIX VIX OOPP 20160518 004500000142-00203+00268+00259-00228-00195+00232-08506-008839160024831+ 81CBOVIX VIX OOPC 20160518 004750000023-00018+00038-00009+00010-00026+00055-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000032+00073-00014-00013+00038+00051-00015+01204+008637280000552+ 81CBOVIX VIX OOPP 20160518 004750000018-00025+00061+00109+00098-00061-00137+00192+00179- 82CBOVIX VIX OOPP 20160518 004750000148-00212+00273+00262-00236-00203+00235-08727-008805550027195+ 81CBOVIX VIX OOPC 20160518 005000000021-00016+00034-00008+00009-00023+00049-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000028+00066-00012-00010+00033+00045-00013+01053+008693950000474+ 81CBOVIX VIX OOPP 20160518 005000000016-00023+00064+00109+00097-00064-00142+00193+00180- 82CBOVIX VIX OOPP 20160518 005000000151-00219+00275+00264-00240-00208+00238-08876-008877450029610+ 81CBOVIX VIX OOPC 20160518 005500000018-00013+00029-00007+00008-00019+00041-00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000023+00055-00008-00008+00026+00037-00010+00842+008882170000371+ 81CBOVIX VIX OOPP 20160518 005500000013-00021+00069+00108+00097-00068-00150+00194+00181- 82CBOVIX VIX OOPP 20160518 005500000157-00229+00279+00267-00247-00216+00240-09084-009094680034492+ 81CBOVIX VIX OOPC 20160518 006000000015-00011+00024-00006+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20160518 006000000018+00045-00005-00005+00020+00030-00008+00642+008912340000273+ 81CBOVIX VIX OOPP 20160518 006000000010-00018+00074+00107+00096-00072-00158+00195+00182- 82CBOVIX VIX OOPP 20160518 006000000162-00240+00282+00270-00253-00223+00243-09279-009167670039378+ 81CBOVIX VIX OOPC 20160518 006500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000013+00036-00003-00004+00015+00023-00006+00486+008910630000198+ 81CBOVIX VIX OOPP 20160518 006500000008-00016+00079+00106+00095-00075-00164+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000166-00248+00284+00272-00258-00229+00245-09431-009219630044289+ 81CBOVIX VIX OOPC 20160518 007000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000010+00029-00002-00002+00012+00019-00004+00376+008932480000149+ 81CBOVIX VIX OOPP 20160518 007000000006-00014+00082+00105+00094-00077-00168+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000169-00254+00285+00273-00262-00234+00247-09539-009301200049224+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000000350300003000000000010959 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000087671 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000183562 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000260274 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000509589 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000758904 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001008219 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001104110 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001506849 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002005479 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000005479 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000101370 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000178082 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000254795 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000024658 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000101370 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000194521 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000273973 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000005479 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000101370 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000178082 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000254795 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000350685 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000427397 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000504110 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000600000 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000676712 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201602 100010001100 03 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000063014 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000082192 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000120548 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000139726 10000020160203VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000024658 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000043836 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005316082Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005316082+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009615049Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009615049+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009987403Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009987403+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009323594Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009323594+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009220012Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009220012+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009156516Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009156516+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008447654Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008447654+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009580750Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009580750+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010466364Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000466364+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009565954Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009565954+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000243250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000241250+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000244000+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000238000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000059000+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000224250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000204250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000204500+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000206500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000208250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000209750+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000211750+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000213000+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000209000+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000207000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203000+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000200750+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000202000+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000204000+