0 CFX 20151204SFC 201512041805U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000733800 T BRLBUSD$0000266489 T CADCUSD$0000747551 T CHFSUSD$0001003109 T CNYCUSD$0000156184 T COPEUSD$0000000312 T CZKKUSD$0000040226 T DKKFUSD$0000145725 T EURUUSD$0001087100 T GBPLUSD$0001510400 T HKDHUSD$0000129030 T HUFHUSD$0000003480 T JPYYUSD$0000008118 T KRWWUSD$0000000864 T MXNPUSD$0000059979 T MYRMUSD$0000236731 T NOKNUSD$0000117286 T NZDZUSD$0000674000 T PLNPUSD$0000251971 T RUBRUSD$0000014678 T SEKKUSD$0000117828 T SGDJUSD$0000715563 T THBOUSD$0000027968 T TRYTUSD$0000345733 T TWDQUSD$0000030582 T ZARZUSD$0000069778 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0060102500000000004100300003000000180032877 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0062782000000000003400300003000000320128767 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0060130100000000003400300003000000400205479 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0611043400075000005650300003000000180032877 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0037371800075000003650300003000000320128767 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0060882300075000003650300003000000400205479 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151209 0058873400075000000000300003000000160013699 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0075810100075000005650300003000000180032877 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0079061700075000000000300003000000220052055 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0086807800075000000000300003000000250071233 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0084776700075000000000300003000000280090411 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160120 0086501500075000003650300003000000320128767 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0081156200075000003650300003000000400205479 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0074521900075000002820300003000000490282192 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0067792500075000002820300003000000580378082 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0065292600075000002820300003000000650454795 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000000+00000+00136-00136-00133+00133+00272-00272-00254+ 82CBORVX RVX OOPC 20151216 001500000254+00409-00409-00344+00344+00369-00121+09891+005849570004035+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00004-00004-00001+00001+00020- 82CBORVX RVX OOPP 20151216 001500000020-00001+00001+00066-00066-00000+00248-00109-005853750000010+ 81CBORVX RVX OOPC 20151216 001600000001+00001+00133-00133-00124+00124+00269-00269-00223+ 82CBORVX RVX OOPC 20151216 001600000223+00405-00405-00282+00282+00368-00092+09540+005852510003073+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00004+00004+00012-00012-00005+00005+00050- 82CBORVX RVX OOPP 20151216 001600000050-00005+00005+00128-00128-00001+00277-00459-005853750000048+ 81CBORVX RVX OOPC 20151216 001700000002+00002+00124-00124-00107+00107+00258-00258-00178+ 82CBORVX RVX OOPC 20151216 001700000178+00394-00394-00209+00209+00364-00066+08673+005853220002184+ 81CBORVX RVX OOPP 20151216 001700000002+00002+00012+00012+00029-00029-00015+00015+00095- 82CBORVX RVX OOPP 20151216 001700000095-00016+00016+00200-00200-00005+00303-01326-005853760000160+ 81CBORVX RVX OOPC 20151216 001800000003+00003+00108-00108-00083+00083+00236-00236-00126+ 82CBORVX RVX OOPC 20151216 001800000126+00370-00370-00140+00140+00357-00043+07175+005853460001428+ 81CBORVX RVX OOPP 20151216 001800000003+00003+00028+00028+00053-00053-00037+00037+00147- 82CBORVX RVX OOPP 20151216 001800000147-00040+00040+00270-00270-00012+00326-02825-005853770000403+ 81CBORVX RVX OOPC 20151216 001900000003+00003+00086-00086-00057+00057+00201-00201-00079+ 82CBORVX RVX OOPC 20151216 001900000079+00330-00330-00084+00084+00344-00026+05263+005853550000850+ 81CBORVX RVX OOPP 20151216 001900000003+00003+00051+00051+00080-00080-00072+00072+00194- 82CBORVX RVX OOPP 20151216 001900000194-00080+00080+00326-00326-00025+00343-04736-005853790000825+ 81CBORVX RVX OOPC 20151216 002000000003+00003+00061-00061-00036+00036+00156-00156-00047+ 82CBORVX RVX OOPC 20151216 002000000047+00274-00274-00050+00050+00325-00015+03480+006166700000500+ 81CBORVX RVX OOPP 20151216 002000000003+00003+00076+00076+00101-00101-00117+00117+00226- 82CBORVX RVX OOPP 20151216 002000000226-00137+00137+00360-00360-00044+00354-06519-006166920001475+ 81CBORVX RVX OOPC 20151216 002100000003+00003+00042-00042-00025+00025+00115-00115-00032+ 82CBORVX RVX OOPC 20151216 002100000032+00214-00214-00034+00034+00300-00010+02357+006951160000342+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00095+00095+00112-00112-00158+00158+00241- 82CBORVX RVX OOPP 20151216 002100000241-00196+00196+00376-00376-00069+00359-07642-006951380002317+ 81CBORVX RVX OOPC 20151216 002200000003+00003+00031-00031-00019+00019+00087-00087-00025+ 82CBORVX RVX OOPC 20151216 002200000025+00166-00166-00027+00027+00272-00008+01738+007923070000268+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00106+00106+00117-00117-00187+00187+00248- 82CBORVX RVX OOPP 20151216 002200000248-00244+00244+00383-00383-00097+00361-08261-007923280003243+ 81CBORVX RVX OOPC 20151216 002300000003+00003+00023-00023-00015+00015+00067-00067-00020+ 82CBORVX RVX OOPC 20151216 002300000020+00131-00131-00021+00021+00245-00007+01332+008784400000217+ 81CBORVX RVX OOPP 20151216 002300000003+00003+00114+00114+00121-00121-00207+00207+00253- 82CBORVX RVX OOPP 20151216 002300000253-00279+00279+00388-00388-00124+00362-08667-008784600004192+ 81CBORVX RVX OOPC 20151216 002400000002+00002+00015-00015-00010+00010+00047-00047-00012+ 82CBORVX RVX OOPC 20151216 002400000012+00097-00097-00013+00013+00218-00004+00840+008784410000129+ 81CBORVX RVX OOPP 20151216 002400000002+00002+00122+00122+00127-00127-00227+00227+00261- 82CBORVX RVX OOPP 20151216 002400000261-00313+00313+00397-00397-00151+00365-09159-008784600005104+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00010-00010-00006+00006+00032-00032-00007+ 82CBORVX RVX OOPC 20151216 002500000007+00069-00069-00007+00007+00192-00002+00510+008784420000075+ 81CBORVX RVX OOPP 20151216 002500000001+00001+00127+00127+00131-00131-00242+00242+00266- 82CBORVX RVX OOPP 20151216 002500000266-00341+00341+00402-00402-00177+00367-09489-008784580006050+ 81CBORVX RVX OOPC 20151216 002600000001+00001+00006-00006-00003+00003+00021-00021-00004+ 82CBORVX RVX OOPC 20151216 002600000004+00048-00048-00004+00004+00167-00001+00299+008784430000042+ 81CBORVX RVX OOPP 20151216 002600000001+00001+00131+00131+00133-00133-00253+00253+00269- 82CBORVX RVX OOPP 20151216 002600000269-00362+00362+00406-00406-00202+00368-09700-008784500007017+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00004-00004-00002+00002+00013-00013-00002+ 82CBORVX RVX OOPC 20151216 002700000002+00033-00033-00002+00002+00142-00001+00170+008784430000024+ 81CBORVX RVX OOPP 20151216 002700000001+00001+00133+00133+00135-00135-00260+00260+00271- 82CBORVX RVX OOPP 20151216 002700000271-00378+00378+00408-00408-00227+00368-09829-008784290007998+ 81CBORVX RVX OOPC 20151216 002800000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20151216 002800000001+00021-00021-00001+00001+00119-00000+00094+008784430000013+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00135+00135+00135-00135-00265+00265+00272- 82CBORVX RVX OOPP 20151216 002800000272-00389+00389+00409-00409-00250+00369-09905-008783830008987+ 81CBORVX RVX OOPC 20151216 002900000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20151216 002900000001+00014-00014-00001+00001+00099-00000+00051+008784430000007+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00136+00136+00136-00136-00268+00268+00273- 82CBORVX RVX OOPP 20151216 002900000273-00396+00396+00409-00409-00270+00369-09948-008782760009981+ 81CBORVX RVX OOPC 20151216 003000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151216 003000000000+00009-00009-00000+00000+00080-00000+00027+008784430000004+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00136+00136+00136-00136-00271+00271+00273- 82CBORVX RVX OOPP 20151216 003000000273-00402+00402+00410-00410-00289+00369-09972-008780500010978+ 81CBORVX RVX OOPC 20151216 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 003250000000+00002-00002-00000+00000+00045-00000+00005+008784480000001+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151216 003250000273-00408+00408+00410-00410-00324+00369-09995-008756880013475+ 81CBORVX RVX OOPC 20151216 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003500000000+00001-00001-00000+00000+00023-00000+00000+008784290000000+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 003500000273-00410+00410+00410-00410-00347+00369-09999-008582050015974+ 81CBORVX RVX OOPC 20151216 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00000-00000-00000+00000+00014-00000+00000+009581410000000+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 003750000273-00410+00410+00410-00410-00359+00369-09999-008582050018474+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00000-00000-00000+00000+00009-00000+00000+010417050000000+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004000000273-00410+00410+00410-00410-00365+00369-09999-008582050020974+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00000-00000-00000+00000+00006-00000+00000+011194900000000+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004250000273-00410+00410+00410-00410-00367+00369-09999-008582050023473+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00005-00000+00000+011925340000000+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004500000273-00410+00410+00410-00410-00368+00369-10000-008582050025973+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00004-00000+00000+012609860000000+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004750000273-00410+00410+00410-00410-00369+00369-10000-008582050028473+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00003-00000+00000+013257330000000+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 005000000273-00410+00410+00410-00410-00369+00369-10000-008582050030973+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00112-00112-00109+00109+00225-00225-00216+ 82CBORVX RVX OOPC 20160120 001500000216+00338-00338-00317+00317+00305-00188+09787+005031940006307+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20160120 001500000013-00005+00005+00028-00028-00002+00118-00315-005545400000060+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00109-00109-00105+00105+00220-00220-00204+ 82CBORVX RVX OOPC 20160120 001600000204+00332-00332-00295+00295+00303-00161+09454+005276130005378+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00006+00006+00009-00009-00009+00009+00024- 82CBORVX RVX OOPP 20160120 001600000024-00011+00011+00047-00047-00004+00145-00626-005547470000131+ 81CBORVX RVX OOPC 20160120 001700000000+00000+00104-00104-00098+00098+00212-00212-00189+ 82CBORVX RVX OOPC 20160120 001700000189+00322-00322-00268+00268+00299-00135+08964+005375790004502+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00011+00011+00015-00015-00017+00017+00039- 82CBORVX RVX OOPP 20160120 001700000039-00021+00021+00073-00073-00008+00170-01097-005549960000254+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00097-00097-00090+00090+00201-00201-00170+ 82CBORVX RVX OOPC 20160120 001800000170+00308-00308-00236+00236+00294-00111+08309+005426140003696+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00017+00017+00023-00023-00028+00028+00057- 82CBORVX RVX OOPP 20160120 001800000057-00035+00035+00104-00104-00013+00194-01734-005552960000448+ 81CBORVX RVX OOPC 20160120 001900000001+00001+00089-00089-00081+00081+00186-00186-00148+ 82CBORVX RVX OOPC 20160120 001900000148+00289-00289-00203+00203+00285-00089+07510+005454770002974+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00026+00026+00032-00032-00042+00042+00078- 82CBORVX RVX OOPP 20160120 001900000078-00053+00053+00136-00136-00021+00216-02517-005556630000725+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00079-00079-00070+00070+00167-00167-00127+ 82CBORVX RVX OOPC 20160120 002000000127+00263-00263-00170+00170+00273-00072+06576+005712670002414+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00036+00036+00043-00043-00061+00061+00099- 82CBORVX RVX OOPP 20160120 002000000099-00079+00079+00168-00168-00034+00233-03435-005801050001165+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00068-00068-00060+00060+00147-00147-00107+ 82CBORVX RVX OOPC 20160120 002100000107+00235-00235-00143+00143+00257-00060+05677+006094830002000+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00046+00046+00052-00052-00080+00080+00118- 82CBORVX RVX OOPP 20160120 002100000118-00107+00107+00195-00195-00050+00245-04319-006177590001750+ 81CBORVX RVX OOPC 20160120 002200000002+00002+00059-00059-00052+00052+00129-00129-00091+ 82CBORVX RVX OOPC 20160120 002200000091+00208-00208-00120+00120+00240-00049+04879+006379370001650+ 81CBORVX RVX OOPP 20160120 002200000003+00003+00055+00055+00061-00061-00098+00098+00134- 82CBORVX RVX OOPP 20160120 002200000134-00133+00133+00218-00218-00067+00256-05107-006460970002400+ 81CBORVX RVX OOPC 20160120 002300000002+00002+00051-00051-00044+00044+00113-00113-00078+ 82CBORVX RVX OOPC 20160120 002300000078+00183-00183-00102+00102+00222-00042+04199+006703730001387+ 81CBORVX RVX OOPP 20160120 002300000003+00003+00063+00063+00068-00068-00115+00115+00148- 82CBORVX RVX OOPP 20160120 002300000148-00157+00157+00236-00236-00085+00263-05779-006786870003137+ 81CBORVX RVX OOPC 20160120 002400000002+00002+00044-00044-00038+00038+00098-00098-00066+ 82CBORVX RVX OOPC 20160120 002400000066+00161-00161-00086+00086+00204-00035+03598+006928100001154+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00070+00070+00074-00074-00129+00129+00159- 82CBORVX RVX OOPP 20160120 002400000159-00179+00179+00252-00252-00102+00270-06373-007014810003903+ 81CBORVX RVX OOPC 20160120 002500000002+00002+00038-00038-00033+00033+00086-00086-00057+ 82CBORVX RVX OOPC 20160120 002500000057+00142-00142-00074+00074+00187-00030+03124+007245390000994+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00076+00076+00079-00079-00141+00141+00168- 82CBORVX RVX OOPP 20160120 002500000168-00198+00198+00264-00264-00119+00275-06842-007336800004742+ 81CBORVX RVX OOPC 20160120 002600000002+00002+00032-00032-00029+00029+00075-00075-00049+ 82CBORVX RVX OOPC 20160120 002600000049+00124-00124-00063+00063+00171-00025+02683+007427120000834+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00081+00081+00083-00083-00152+00152+00176- 82CBORVX RVX OOPP 20160120 002600000176-00215+00215+00275-00275-00135+00280-07278-007524980005582+ 81CBORVX RVX OOPC 20160120 002700000002+00002+00028-00028-00025+00025+00066-00066-00042+ 82CBORVX RVX OOPC 20160120 002700000042+00110-00110-00055+00055+00156-00022+02351+007705380000728+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00085+00085+00087-00087-00161+00161+00182- 82CBORVX RVX OOPP 20160120 002700000182-00230+00230+00283-00283-00150+00283-07607-007810010006476+ 81CBORVX RVX OOPC 20160120 002800000002+00002+00025-00025-00022+00022+00057-00057-00037+ 82CBORVX RVX OOPC 20160120 002800000037+00097-00097-00047+00047+00142-00019+02039+007886260000622+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00089+00089+00090-00090-00169+00169+00188- 82CBORVX RVX OOPP 20160120 002800000188-00243+00243+00291-00291-00163+00286-07915-007999390007370+ 81CBORVX RVX OOPC 20160120 002900000002+00002+00021-00021-00019+00019+00050-00050-00032+ 82CBORVX RVX OOPC 20160120 002900000032+00085-00085-00040+00040+00130-00016+01765+008034910000530+ 81CBORVX RVX OOPP 20160120 002900000002+00002+00092+00092+00093-00093-00176+00176+00193- 82CBORVX RVX OOPP 20160120 002900000193-00254+00254+00297-00297-00176+00289-08186-008158040008277+ 81CBORVX RVX OOPC 20160120 003000000001+00001+00018-00018-00016+00016+00044-00044-00027+ 82CBORVX RVX OOPC 20160120 003000000027+00075-00075-00035+00035+00118-00014+01525+008161730000451+ 81CBORVX RVX OOPP 20160120 003000000002+00002+00095+00095+00095-00095-00183+00183+00197- 82CBORVX RVX OOPP 20160120 003000000197-00264+00264+00303-00303-00188+00291-08423-008296440009197+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00014-00014-00013+00013+00033-00033-00021+ 82CBORVX RVX OOPC 20160120 003250000021+00057-00057-00026+00026+00094-00010+01159+008723770000345+ 81CBORVX RVX OOPP 20160120 003250000002+00002+00100+00100+00099-00099-00193+00193+00204- 82CBORVX RVX OOPP 20160120 003250000204-00282+00282+00311-00311-00210+00295-08786-008884860011590+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00009-00009-00008+00008+00022-00022-00013+ 82CBORVX RVX OOPC 20160120 003500000013+00040-00040-00017+00017+00072-00006+00760+008725800000212+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00104+00104+00103-00103-00204+00204+00211- 82CBORVX RVX OOPP 20160120 003500000211-00299+00299+00321-00321-00232+00299-09177-008941050013956+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00006-00006-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160120 003750000009+00027-00027-00011+00011+00054-00004+00492+008727380000129+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00107+00107+00106-00106-00211+00211+00216- 82CBORVX RVX OOPP 20160120 003750000216-00311+00311+00327-00327-00249+00301-09438-009020560016373+ 81CBORVX RVX OOPC 20160120 004000000000+00000+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160120 004000000005+00018-00018-00007+00007+00040-00002+00316+008728630000079+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00110+00110+00108-00108-00216+00216+00219- 82CBORVX RVX OOPP 20160120 004000000219-00319+00319+00331-00331-00262+00303-09609-009131090018821+ 81CBORVX RVX OOPC 20160120 004250000000+00000+00002-00002-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160120 004250000003+00012-00012-00004+00004+00029-00001+00201+008729660000048+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00111+00111+00109-00109-00219+00219+00221- 82CBORVX RVX OOPP 20160120 004250000221-00325+00325+00333-00333-00272+00304-09719-009280310021289+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160120 004500000002+00008-00008-00003+00003+00021-00001+00127+008730510000029+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00112+00112+00110-00110-00221+00221+00222- 82CBORVX RVX OOPP 20160120 004500000222-00329+00329+00335-00335-00279+00304-09789-009473720023769+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00005-00005-00002+00002+00015-00001+00080+008731240000018+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00112+00112+00111-00111-00222+00222+00223- 82CBORVX RVX OOPP 20160120 004750000223-00331+00331+00336-00336-00284+00304-09833-009712270026257+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 005000000001+00003-00003-00001+00001+00011-00000+00050+008731860000011+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00113+00113+00111-00111-00223+00223+00223- 82CBORVX RVX OOPP 20160120 005000000223-00333+00333+00336-00336-00288+00305-09861-009991290028749+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00112-00112-00107+00107+00224-00224-00213+ 82CBORVX RVX OOPC 20160217 001500000213+00336-00336-00314+00314+00304-00207+09680+004904100007138+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20160217 001500000011-00005+00005+00023-00023-00002+00098-00278-004730940000057+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00110-00110-00104+00104+00220-00220-00204+ 82CBORVX RVX OOPC 20160217 001600000204+00331-00331-00298+00298+00303-00182+09431+004836350006203+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00005+00005+00007-00007-00008+00008+00020- 82CBORVX RVX OOPP 20160217 001600000020-00010+00010+00039-00039-00004+00123-00534-004730260000121+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00106-00106-00099+00099+00213-00213-00193+ 82CBORVX RVX OOPC 20160217 001700000193+00323-00323-00278+00278+00299-00157+09054+004800860005311+ 81CBORVX RVX OOPP 20160217 001700000001+00001+00009+00009+00012-00012-00014+00014+00032- 82CBORVX RVX OOPP 20160217 001700000032-00018+00018+00059-00059-00007+00148-00918-004729470000229+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00100-00100-00093+00093+00204-00204-00178+ 82CBORVX RVX OOPC 20160217 001800000178+00312-00312-00253+00253+00294-00133+08540+004781000004479+ 81CBORVX RVX OOPP 20160217 001800000001+00001+00015+00015+00019-00019-00024+00024+00047- 82CBORVX RVX OOPP 20160217 001800000047-00029+00029+00085-00085-00012+00172-01438-004728540000395+ 81CBORVX RVX OOPC 20160217 001900000000-00000-00092-00092-00084+00084+00190-00190-00159+ 82CBORVX RVX OOPC 20160217 001900000159+00292-00292-00223+00223+00285-00113+07796+005072180003808+ 81CBORVX RVX OOPP 20160217 001900000001+00001+00023+00023+00027-00027-00038+00038+00066- 82CBORVX RVX OOPP 20160217 001900000066-00049+00049+00115-00115-00021+00192-02190-005031610000723+ 81CBORVX RVX OOPC 20160217 002000000000-00000-00083-00083-00075+00075+00174-00174-00141+ 82CBORVX RVX OOPC 20160217 002000000141+00270-00270-00196+00196+00273-00097+07017+005391920003257+ 81CBORVX RVX OOPP 20160217 002000000002+00002+00032+00032+00036-00036-00054+00054+00084- 82CBORVX RVX OOPP 20160217 002000000084-00072+00072+00142-00142-00033+00209-02975-005357200001172+ 81CBORVX RVX OOPC 20160217 002100000000+00000+00075-00075-00067+00067+00158-00158-00124+ 82CBORVX RVX OOPC 20160217 002100000124+00247-00247-00172+00172+00259-00084+06276+005696290002803+ 81CBORVX RVX OOPP 20160217 002100000002+00002+00040+00040+00045-00045-00071+00071+00101- 82CBORVX RVX OOPP 20160217 002100000101-00095+00095+00167-00167-00048+00222-03721-005664430001717+ 81CBORVX RVX OOPC 20160217 002200000001+00001+00067-00067-00060+00060+00142-00142-00110+ 82CBORVX RVX OOPC 20160217 002200000110+00225-00225-00150+00150+00244-00072+05596+005927340002406+ 81CBORVX RVX OOPP 20160217 002200000002+00002+00048+00048+00052-00052-00086+00086+00115- 82CBORVX RVX OOPP 20160217 002200000115-00117+00117+00188-00188-00062+00234-04405-005896770002319+ 81CBORVX RVX OOPC 20160217 002300000001+00001+00060-00060-00053+00053+00128-00128-00096+ 82CBORVX RVX OOPC 20160217 002300000096+00204-00204-00131+00131+00229-00062+04976+006129070002069+ 81CBORVX RVX OOPP 20160217 002300000003+00003+00055+00055+00059-00059-00100+00100+00129- 82CBORVX RVX OOPP 20160217 002300000129-00138+00138+00207-00207-00078+00244-05028-006098840002981+ 81CBORVX RVX OOPC 20160217 002400000001+00001+00053-00053-00047+00047+00115-00115-00086+ 82CBORVX RVX OOPC 20160217 002400000086+00184-00184-00116+00116+00213-00054+04441+006397620001818+ 81CBORVX RVX OOPP 20160217 002400000003+00003+00062+00062+00064-00064-00113+00113+00140- 82CBORVX RVX OOPP 20160217 002400000140-00158+00158+00222-00222-00093+00252-05566-006367080003729+ 81CBORVX RVX OOPC 20160217 002500000001+00001+00048-00048-00042+00042+00104-00104-00076+ 82CBORVX RVX OOPC 20160217 002500000076+00166-00166-00102+00102+00199-00047+03954+006581770001581+ 81CBORVX RVX OOPP 20160217 002500000003+00003+00068+00068+00070-00070-00125+00125+00149- 82CBORVX RVX OOPP 20160217 002500000149-00176+00176+00236-00236-00108+00259-06055-006550460004492+ 81CBORVX RVX OOPC 20160217 002600000001+00001+00043-00043-00038+00038+00093-00093-00067+ 82CBORVX RVX OOPC 20160217 002600000067+00151-00151-00091+00091+00185-00042+03539+006793390001396+ 81CBORVX RVX OOPP 20160217 002600000003+00003+00073+00073+00074-00074-00135+00135+00158- 82CBORVX RVX OOPP 20160217 002600000158-00191+00191+00248-00248-00122+00264-06473-006760970005306+ 81CBORVX RVX OOPC 20160217 002700000001+00001+00038-00038-00033+00033+00084-00084-00060+ 82CBORVX RVX OOPC 20160217 002700000060+00136-00136-00080+00080+00171-00036+03146+006917590001212+ 81CBORVX RVX OOPP 20160217 002700000003+00003+00077+00077+00078-00078-00145+00145+00166- 82CBORVX RVX OOPP 20160217 002700000166-00206+00206+00259-00259-00135+00270-06867-006883640006121+ 81CBORVX RVX OOPC 20160217 002800000001+00001+00034-00034-00030+00030+00076-00076-00054+ 82CBORVX RVX OOPC 20160217 002800000054+00123-00123-00072+00072+00159-00032+02834+007120560001084+ 81CBORVX RVX OOPP 20160217 002800000003+00003+00081+00081+00082-00082-00153+00153+00172- 82CBORVX RVX OOPP 20160217 002800000172-00219+00219+00267-00267-00148+00273-07180-007084990006992+ 81CBORVX RVX OOPC 20160217 002900000001+00001+00031-00031-00027+00027+00068-00068-00048+ 82CBORVX RVX OOPC 20160217 002900000048+00112-00112-00064+00064+00147-00029+02549+007281600000965+ 81CBORVX RVX OOPP 20160217 002900000003+00003+00085+00085+00085-00085-00160+00160+00177- 82CBORVX RVX OOPP 20160217 002900000177-00230+00230+00275-00275-00159+00277-07467-007244100007872+ 81CBORVX RVX OOPC 20160217 003000000001+00001+00027-00027-00024+00024+00061-00061-00043+ 82CBORVX RVX OOPC 20160217 003000000043+00101-00101-00057+00057+00136-00025+02274+007380110000845+ 81CBORVX RVX OOPP 20160217 003000000003+00003+00088+00088+00087-00087-00167+00167+00183- 82CBORVX RVX OOPP 20160217 003000000183-00241+00241+00282-00282-00171+00281-07742-007340240008751+ 81CBORVX RVX OOPC 20160217 003250000001+00001+00021-00021-00018+00018+00047-00047-00032+ 82CBORVX RVX OOPC 20160217 003250000032+00079-00079-00042+00042+00112-00018+01728+007631170000620+ 81CBORVX RVX OOPP 20160217 003250000003+00003+00095+00095+00093-00093-00182+00182+00193- 82CBORVX RVX OOPP 20160217 003250000193-00264+00264+00296-00296-00195+00287-08291-007584180011024+ 81CBORVX RVX OOPC 20160217 003500000001+00001+00016-00016-00014+00014+00036-00036-00024+ 82CBORVX RVX OOPC 20160217 003500000024+00061-00061-00031+00031+00091-00013+01304+007800610000450+ 81CBORVX RVX OOPP 20160217 003500000003+00003+00100+00100+00098-00098-00193+00193+00201- 82CBORVX RVX OOPP 20160217 003500000201-00282+00282+00307-00307-00216+00292-08718-007743960013352+ 81CBORVX RVX OOPC 20160217 003750000001+00001+00013-00013-00012+00012+00030-00030-00020+ 82CBORVX RVX OOPC 20160217 003750000020+00050-00050-00026+00026+00077-00011+01069+008173280000371+ 81CBORVX RVX OOPP 20160217 003750000003+00003+00103+00103+00100-00100-00199+00199+00206- 82CBORVX RVX OOPP 20160217 003750000206-00293+00293+00313-00313-00230+00295-08953-008108130015771+ 81CBORVX RVX OOPC 20160217 004000000001+00001+00009-00009-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160217 004000000014+00038-00038-00018+00018+00062-00008+00782+008172730000258+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00106+00106+00103-00103-00207+00207+00211- 82CBORVX RVX OOPP 20160217 004000000211-00305+00305+00320-00320-00246+00298-09243-008090490018156+ 81CBORVX RVX OOPC 20160217 004250000001+00001+00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20160217 004250000010+00028-00028-00013+00013+00049-00005+00569+008172280000179+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00109+00109+00106-00106-00213+00213+00215- 82CBORVX RVX OOPP 20160217 004250000215-00315+00315+00326-00326-00259+00300-09458-008066780020575+ 81CBORVX RVX OOPC 20160217 004500000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160217 004500000007+00021-00021-00009+00009+00039-00004+00413+008171910000125+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00110+00110+00107-00107-00217+00217+00218- 82CBORVX RVX OOPP 20160217 004500000218-00322+00322+00330-00330-00269+00302-09617-008034670023018+ 81CBORVX RVX OOPC 20160217 004750000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160217 004750000005+00016-00016-00007+00007+00031-00003+00299+008171590000087+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00112+00112+00109-00109-00220+00220+00220- 82CBORVX RVX OOPP 20160217 004750000220-00327+00327+00332-00332-00278+00303-09733-007990630025479+ 81CBORVX RVX OOPC 20160217 005000000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160217 005000000004+00012-00012-00005+00005+00024-00002+00217+008171310000061+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00113+00113+00110-00110-00223+00223+00222- 82CBORVX RVX OOPP 20160217 005000000222-00332+00332+00334-00334-00285+00304-09818-007929190027950+ 81CBOBVZ VIX OOPC 20151216 001500000045+00063+00044+00036-00047+00063+00042+00036-00049+ 82CBOBVZ VIX OOPC 20151216 001500000063+00040+00036-00052+00063+00005+00019+00208+061104330000635+ 81CBOBVZ VIX OOPP 20151216 001500000044-00062-00043-00037+00046-00062-00041-00037+00048- 82CBOBVZ VIX OOPP 20151216 001500000062-00039-00037+00051-00062-00004-00019-00208-061104330000375+ 81CBOBVZ VIX OOPC 20151216 001600000020+00037+00019+00062-00022+00037+00017+00062-00024+ 82CBOBVZ VIX OOPC 20151216 001600000037+00015+00062-00026+00037+00002-00011+00201+061104330000375+ 81CBOBVZ VIX OOPP 20151216 001600000021-00038-00020-00061+00023-00038-00018-00061+00025- 82CBOBVZ VIX OOPP 20151216 001600000038-00016-00061+00027-00038-00002+00012-00201-061104330000615+ 81CBOBVZ VIX OOPC 20151216 001700000001-00001-00003-00004-00002+00002+00006-00006-00006+ 82CBOBVZ VIX OOPC 20151216 001700000006+00009-00009-00009+00009+00007-00007+00194+061104330000220+ 81CBOBVZ VIX OOPP 20151216 001700000001-00001-00001+00002+00004-00004-00004+00004+00008- 82CBOBVZ VIX OOPP 20151216 001700000008-00007+00007+00011-00011-00006+00007-00194-061104330000760+ 81CBOBVZ VIX OOPC 20151216 001800000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20151216 001800000001+00013-00013-00004+00004+00008-00005+00187+061104330000160+ 81CBOBVZ VIX OOPP 20151216 001800000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20151216 001800000001+00015+00015+00002-00002-00008+00004-00187-061104330000860+ 81CBOBVZ VIX OOPC 20151216 001900000010-00010-00013-00013-00007-00007-00015-00015-00004- 82CBOBVZ VIX OOPC 20151216 001900000004-00018-00018-00001-00001-00009-00003+00180+061104330000100+ 81CBOBVZ VIX OOPP 20151216 001900000010+00010+00013+00013+00007+00007+00015+00015+00004+ 82CBOBVZ VIX OOPP 20151216 001900000004+00018+00018+00001+00001+00009+00003-00180-061104330000900+ 81CBOBVZ VIX OOPC 20151216 002000000011-00011-00014-00014-00008-00008-00016-00016-00005- 82CBOBVZ VIX OOPC 20151216 002000000005-00019-00019-00003-00003-00009-00002+00173+061104330000080+ 81CBOBVZ VIX OOPP 20151216 002000000012+00012+00015+00015+00009+00009+00017+00017+00006+ 82CBOBVZ VIX OOPP 20151216 002000000006+00020+00020+00004+00004+00010+00002-00173-061104330000930+ 81CBOBVZ VIX OOPC 20151216 002100000011-00011-00014-00014-00008-00008-00016-00016-00006- 82CBOBVZ VIX OOPC 20151216 002100000006-00018-00018-00003-00003-00009-00002+00167+061104330000070+ 81CBOBVZ VIX OOPP 20151216 002100000013+00013+00016+00016+00010+00010+00018+00018+00008+ 82CBOBVZ VIX OOPP 20151216 002100000008+00020+00020+00005+00005+00010+00001-00167-061104330000950+ 81CBOBVZ VIX OOPC 20151216 002200000011-00011-00014-00014-00008-00008-00016-00016-00006- 82CBOBVZ VIX OOPC 20151216 002200000006-00018-00018-00003-00003-00009-00002+00161+061104330000060+ 81CBOBVZ VIX OOPP 20151216 002200000012+00012+00015+00015+00009+00010+00017+00017+00007+ 82CBOBVZ VIX OOPP 20151216 002200000007+00019+00019+00004+00004+00009+00001-00161-061104330000950+ 81CBOBVZ VIX OOPC 20151216 002300000011-00011-00013-00013-00008-00008-00015-00015-00006- 82CBOBVZ VIX OOPC 20151216 002300000006-00018-00018-00003-00003-00009-00002+00155+061104330000055+ 81CBOBVZ VIX OOPP 20151216 002300000011+00011+00014+00014+00009+00009+00016+00016+00006+ 82CBOBVZ VIX OOPP 20151216 002300000006+00018+00018+00004+00004+00009+00001-00155-061104330000950+ 81CBOBVZ VIX OOPC 20151216 002400000010-00010-00012-00012-00007-00007-00014-00014-00005- 82CBOBVZ VIX OOPC 20151216 002400000005-00016-00016-00002-00002-00008-00002+00149+061104330000058+ 81CBOBVZ VIX OOPP 20151216 002400000011+00011+00013+00013+00009+00009+00015+00015+00006+ 82CBOBVZ VIX OOPP 20151216 002400000006+00018+00018+00004+00004+00009+00001-00149-061104330000955+ 81CBOBVZ VIX OOPC 20151216 002500000009-00009-00012-00012-00007-00007-00014-00014-00005- 82CBOBVZ VIX OOPC 20151216 002500000005-00016-00016-00002-00002-00008-00002+00143+061104330000053+ 81CBOBVZ VIX OOPP 20151216 002500000010+00010+00012+00012+00008+00008+00015+00015+00006+ 82CBOBVZ VIX OOPP 20151216 002500000006+00017+00017+00003+00003+00008+00001-00143-061104330000955+ 81CBOBVZ VIX OOPC 20151216 002600000009-00009-00011-00011-00007-00007-00013-00013-00005- 82CBOBVZ VIX OOPC 20151216 002600000005-00015-00015-00002-00002-00008-00001+00138+061104330000048+ 81CBOBVZ VIX OOPP 20151216 002600000010+00010+00012+00012+00008+00008+00014+00014+00005+ 82CBOBVZ VIX OOPP 20151216 002600000005+00016+00016+00003+00003+00008+00001-00138-061104330000960+ 81CBOBVZ VIX OOPC 20151216 002700000009-00009-00011-00011-00007-00007-00013-00013-00005- 82CBOBVZ VIX OOPC 20151216 002700000005-00015-00015-00002-00002-00008-00001+00133+061104330000045+ 81CBOBVZ VIX OOPP 20151216 002700000009+00009+00011+00011+00007+00007+00013+00013+00005+ 82CBOBVZ VIX OOPP 20151216 002700000005+00015+00016+00003+00003+00008+00001-00133-061104330000960+ 81CBOBVZ VIX OOPC 20151216 002800000009-00009-00011-00011-00007-00007-00013-00013-00004- 82CBOBVZ VIX OOPC 20151216 002800000004-00015-00015-00002-00002-00008-00001+00128+061104330000041+ 81CBOBVZ VIX OOPP 20151216 002800000009+00009+00011+00011+00007+00007+00013+00013+00005+ 82CBOBVZ VIX OOPP 20151216 002800000005+00015+00015+00003+00003+00008+00001-00128-061104330000960+ 81CBOBVZ VIX OOPC 20151216 002900000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20151216 002900000004-00014-00014-00002-00002-00007-00001+00124+061104330000038+ 81CBOBVZ VIX OOPP 20151216 002900000009+00009+00011+00011+00007+00007+00013+00013+00005+ 82CBOBVZ VIX OOPP 20151216 002900000005+00014+00015+00003+00003+00007+00001-00124-061104330000965+ 81CBOBVZ VIX OOPC 20151216 003000000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20151216 003000000004-00014-00014-00002-00002-00007-00001+00119+061104330000035+ 81CBOBVZ VIX OOPP 20151216 003000000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20151216 003000000004+00014+00014+00002+00002+00007+00001-00119-061104330000965+ 81CBOBVZ VIX OOPC 20151216 003250000008-00008-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20151216 003250000004-00013-00013-00002-00002-00007-00001+00109+061104330000029+ 81CBOBVZ VIX OOPP 20151216 003250000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20151216 003250000003+00012+00012+00002+00002+00007+00001-00109-061104330000965+ 81CBOBVZ VIX OOPC 20151216 003500000007-00007-00009-00009-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20151216 003500000004-00012-00012-00002-00002-00006-00001+00100+061104330000025+ 81CBOBVZ VIX OOPP 20151216 003500000006+00006+00008+00008+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20151216 003500000003+00011+00011+00001+00001+00006+00001-00100-061104330000965+ 81CBOBVZ VIX OOPC 20151216 003750000007-00007-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20151216 003750000003-00011-00011-00002-00002-00006-00001+00092+061104330000021+ 81CBOBVZ VIX OOPP 20151216 003750000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20151216 003750000002+00010+00010+00001+00001+00006+00001-00092-061104330000965+ 81CBOBVZ VIX OOPC 20151216 004000000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20151216 004000000003-00010-00010-00002-00002-00006-00001+00084+061104330000017+ 81CBOBVZ VIX OOPP 20151216 004000000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 004000000001+00009+00009+00000+00000+00005+00001-00084-061104330000965+ 81CBOBVZ VIX OOPC 20151216 004250000006-00006-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20151216 004250000003-00010-00010-00002-00002-00005-00000+00077+061104330000015+ 81CBOBVZ VIX OOPP 20151216 004250000004+00004+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 004250000001+00008+00008+00000-00000-00005+00001-00077-061104330000965+ 81CBOBVZ VIX OOPC 20151216 004500000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20151216 004500000003-00009-00009-00002-00002-00005-00000+00071+061104330000013+ 81CBOBVZ VIX OOPP 20151216 004500000003+00003+00004+00004+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 004500000001+00007+00007+00001-00001-00004+00001-00071-061104330000965+ 81CBOBVZ VIX OOPC 20151216 004750000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20151216 004750000003-00009-00009-00002-00002-00005-00000+00066+061104330000011+ 81CBOBVZ VIX OOPP 20151216 004750000003+00003+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 004750000000+00006+00006+00001-00001-00004+00001-00066-061104330000965+ 81CBOBVZ VIX OOPC 20151216 005000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20151216 005000000003-00008-00008-00002-00002-00004-00000+00061+061104330000009+ 81CBOBVZ VIX OOPP 20151216 005000000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20151216 005000000000-00006+00006+00001-00001-00004+00001-00061-061104330000965+ 81CBOBVZ VIX OOPC 20160120 001000000029+00022+00024+00017+00035+00028+00020+00012+00041+ 82CBOBVZ VIX OOPC 20160120 001000000036+00016+00009+00049+00045+00000+00029+00060+003737180000965+ 81CBOBVZ VIX OOPP 20160120 001000000026-00020-00021-00015-00032-00026-00017-00010-00039- 82CBOBVZ VIX OOPP 20160120 001000000034-00013-00007-00046-00043-00000+00028-00060-003737180000060+ 81CBOBVZ VIX OOPC 20160120 001100000036+00028+00030+00022+00042+00035+00026+00016+00048+ 82CBOBVZ VIX OOPC 20160120 001100000044+00021+00012+00056+00053+00001+00029+00225+003737180000960+ 81CBOBVZ VIX OOPP 20160120 001100000032-00025-00027-00019-00038-00033-00022-00014-00045- 82CBOBVZ VIX OOPP 20160120 001100000041-00018-00010-00053-00050-00000-00028-00225-003737180000070+ 81CBOBVZ VIX OOPC 20160120 001200000042+00033+00036+00026+00048+00041+00031+00020+00054+ 82CBOBVZ VIX OOPC 20160120 001200000050+00027+00015+00061+00060+00001+00028+00583+003737180000950+ 81CBOBVZ VIX OOPP 20160120 001200000037-00030-00031-00023-00043-00038-00026-00017-00050- 82CBOBVZ VIX OOPP 20160120 001200000047-00022-00012-00057-00056-00000-00027-00583-003737180000090+ 81CBOBVZ VIX OOPC 20160120 001300000042+00034+00036+00026+00048+00042+00032+00019+00054+ 82CBOBVZ VIX OOPC 20160120 001300000052+00027+00014+00060+00061+00001+00027+01211+003737180000890+ 81CBOBVZ VIX OOPP 20160120 001300000042-00034-00036-00026-00048-00042-00032-00019-00054- 82CBOBVZ VIX OOPP 20160120 001300000052-00027-00014-00060-00061-00001-00027-01211-003737180000110+ 81CBOBVZ VIX OOPC 20160120 001400000027+00022+00022+00014+00033+00030+00017+00007+00039+ 82CBOBVZ VIX OOPC 20160120 001400000039+00013+00000+00045+00048+00004-00021+01943+003737180000695+ 81CBOBVZ VIX OOPP 20160120 001400000027-00021-00021-00013-00032-00030-00016-00006-00038- 82CBOBVZ VIX OOPP 20160120 001400000038-00012-00000+00044-00047-00004+00021-01943-003737180000310+ 81CBOBVZ VIX OOPC 20160120 001500000018+00008+00014+00011-00022+00026+00011+00026-00025+ 82CBOBVZ VIX OOPC 20160120 001500000040+00007+00035-00029+00048+00009-00015+02152+003737180000515+ 81CBOBVZ VIX OOPP 20160120 001500000019-00009-00015-00009+00023-00027-00012-00024+00026- 82CBOBVZ VIX OOPP 20160120 001500000041-00008-00034+00030-00048-00008+00016-02152-003737180000475+ 81CBOBVZ VIX OOPC 20160120 001600000010+00011+00006+00007-00013+00026+00003+00024-00017+ 82CBOBVZ VIX OOPC 20160120 001600000035+00000-00037-00021+00039+00011-00012+01627+003737180000405+ 81CBOBVZ VIX OOPP 20160120 001600000010-00011-00006-00006+00013-00025-00003-00023+00017- 82CBOBVZ VIX OOPP 20160120 001600000034-00001+00037+00021-00038-00011+00012-01627-003737180000595+ 81CBOBVZ VIX OOPC 20160120 001700000003+00013+00001-00002-00006+00023+00004-00019-00010+ 82CBOBVZ VIX OOPC 20160120 001700000028+00007-00035-00013+00030+00012-00009+00999+003737180000310+ 81CBOBVZ VIX OOPP 20160120 001700000002-00012-00001+00003+00006-00022-00004+00019+00009- 82CBOBVZ VIX OOPP 20160120 001700000027-00008+00035+00013-00030-00013+00009-00999-003737180000695+ 81CBOBVZ VIX OOPC 20160120 001800000001-00001-00006-00006-00004+00005+00012-00012-00009+ 82CBOBVZ VIX OOPC 20160120 001800000010+00017-00018-00014+00014+00013-00007+00562+003737180000250+ 81CBOBVZ VIX OOPP 20160120 001800000002+00002+00007+00008+00003-00003-00013+00013+00008- 82CBOBVZ VIX OOPP 20160120 001800000009-00018+00019+00013-00013-00013+00007-00562-003737180000760+ 81CBOBVZ VIX OOPC 20160120 001900000002-00001-00007-00007-00003+00004+00012-00012-00008+ 82CBOBVZ VIX OOPC 20160120 001900000008+00017-00017-00012+00012+00013-00006+00307+003737180000210+ 81CBOBVZ VIX OOPP 20160120 001900000002+00001+00007+00007+00003-00003-00012+00012+00008- 82CBOBVZ VIX OOPP 20160120 001900000008-00017+00017+00012-00012-00013+00006-00307-003737180000790+ 81CBOBVZ VIX OOPC 20160120 002000000004-00003-00008-00008-00001+00001+00013-00013-00005+ 82CBOBVZ VIX OOPC 20160120 002000000005+00018-00018-00008+00009+00013-00005+00162+003737180000160+ 81CBOBVZ VIX OOPP 20160120 002000000002+00001+00006+00006+00003-00003-00011+00011+00007- 82CBOBVZ VIX OOPP 20160120 002000000007-00016+00016+00010-00011-00013+00005-00162-003737180000820+ 81CBOBVZ VIX OOPC 20160120 002100000001-00001-00005-00005-00003+00003+00010-00010-00007+ 82CBOBVZ VIX OOPC 20160120 002100000007+00015-00015-00010+00010+00012-00005+00082+003737180000160+ 81CBOBVZ VIX OOPP 20160120 002100000001+00001+00005+00005+00003-00003-00010+00010+00006- 82CBOBVZ VIX OOPP 20160120 002100000007-00015+00015+00009-00010-00012+00005-00082-003737180000840+ 81CBOBVZ VIX OOPC 20160120 002200000001+00002+00003-00002-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160120 002200000008+00011-00011-00011+00011+00011-00005+00039+003737180000160+ 81CBOBVZ VIX OOPP 20160120 002200000001+00001+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20160120 002200000006-00013+00013+00009-00009-00012+00004-00039-003737180000860+ 81CBOBVZ VIX OOPC 20160120 002300000001-00001-00004-00004-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160120 002300000006+00012-00012-00008+00008+00011-00004+00017+003737180000120+ 81CBOBVZ VIX OOPP 20160120 002300000001+00001+00004+00004+00002-00003-00008+00008+00005- 82CBOBVZ VIX OOPP 20160120 002300000005-00012+00012+00008-00008-00011+00004-00017-003737180000880+ 81CBOBVZ VIX OOPC 20160120 002400000001-00001-00004-00004-00002+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160120 002400000005+00012-00012-00006+00006+00011-00003+00007+003737180000100+ 81CBOBVZ VIX OOPP 20160120 002400000001+00001+00004+00004+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160120 002400000004-00012+00012+00006-00006-00011+00003-00007-003737180000900+ 81CBOBVZ VIX OOPC 20160120 002500000001-00000-00004-00003-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160120 002500000004+00010-00010-00006+00006+00010-00003+00003+003737180000090+ 81CBOBVZ VIX OOPP 20160120 002500000001+00000+00004+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160120 002500000004-00011+00010+00006-00006-00010+00003-00003-003737180000910+ 81CBOBVZ VIX OOPC 20160120 002600000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160120 002600000004+00009-00009-00005+00006+00009-00002+00001+003737180000080+ 81CBOBVZ VIX OOPP 20160120 002600000000+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160120 002600000004-00009+00009+00005-00006-00009+00002-00001-003737180000920+ 81CBOBVZ VIX OOPC 20160120 002700000000+00000+00002-00002-00002+00003+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160120 002700000004+00008-00008-00005+00005+00009-00002+00000+003737180000075+ 81CBOBVZ VIX OOPP 20160120 002700000000+00000+00003+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160120 002700000004-00009+00008+00005-00005-00009+00002-00000+003737180000930+ 81CBOBVZ VIX OOPC 20160120 002800000001+00001+00001-00001-00003+00003+00004-00003-00005+ 82CBOBVZ VIX OOPC 20160120 002800000005+00006-00006-00006+00006+00008-00002+00000+003737180000075+ 81CBOBVZ VIX OOPP 20160120 002800000001-00001-00002+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160120 002800000004-00007+00007+00005-00005-00008+00002-00000+003737180000930+ 81CBOBVZ VIX OOPC 20160120 002900000002+00002+00000-00000-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160120 002900000005+00005-00005-00005+00006+00007-00002+00000+003737180000070+ 81CBOBVZ VIX OOPP 20160120 002900000000+00000+00002+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 002900000003-00007+00007+00003-00004-00008+00001-00000+003737180000950+ 81CBOBVZ VIX OOPC 20160120 003000000002+00002+00000-00000+00003+00003+00002-00002-00004+ 82CBOBVZ VIX OOPC 20160120 003000000004+00004-00004-00005+00005+00007-00002+00000+003737180000065+ 81CBOBVZ VIX OOPP 20160120 003000000000-00000-00002+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160120 003000000003-00006+00006+00004-00004-00007+00001-00000+003737180000950+ 81CBOBVZ VIX OOPC 20160217 001000000042+00034+00038+00030+00046+00040+00035+00026+00051+ 82CBOBVZ VIX OOPC 20160217 001000000045+00031+00023+00056+00052+00004+00027+00313+006088230000960+ 81CBOBVZ VIX OOPP 20160217 001000000040-00033-00036-00028-00044-00038-00032-00024-00049- 82CBOBVZ VIX OOPP 20160217 001000000044-00029-00021-00054-00050-00003-00027-00313-006088230000060+ 81CBOBVZ VIX OOPC 20160217 001100000047+00039+00043+00034+00051+00044+00040+00030+00056+ 82CBOBVZ VIX OOPC 20160217 001100000050+00036+00026+00061+00057+00005+00028+00394+006088230000955+ 81CBOBVZ VIX OOPP 20160217 001100000043-00036-00039-00031-00047-00041-00035-00027-00052- 82CBOBVZ VIX OOPP 20160217 001100000047-00032-00023-00057-00054-00004-00027-00394-006088230000080+ 81CBOBVZ VIX OOPC 20160217 001200000052+00042+00048+00037+00056+00048+00045+00032+00060+ 82CBOBVZ VIX OOPC 20160217 001200000055+00041+00028+00065+00062+00006+00028+00553+006088230000950+ 81CBOBVZ VIX OOPP 20160217 001200000045-00038-00041-00033-00049-00043-00037-00028-00053- 82CBOBVZ VIX OOPP 20160217 001200000049-00034-00024-00058-00056-00004-00026-00553-006088230000110+ 81CBOBVZ VIX OOPC 20160217 001300000047+00039+00043+00033+00051+00045+00040+00028+00055+ 82CBOBVZ VIX OOPC 20160217 001300000051+00037+00023+00059+00058+00004+00025+00902+006088230000860+ 81CBOBVZ VIX OOPP 20160217 001300000038-00032-00034-00027-00042-00037-00030-00022-00046- 82CBOBVZ VIX OOPP 20160217 001300000043-00027-00017-00051-00049-00002-00023-00902-006088230000220+ 81CBOBVZ VIX OOPC 20160217 001400000033+00026+00029+00020+00037+00032+00026+00015+00040+ 82CBOBVZ VIX OOPC 20160217 001400000038+00023+00010+00044+00044+00000-00020+01297+006088230000685+ 81CBOBVZ VIX OOPP 20160217 001400000032-00025-00029-00020-00036-00031-00025-00015-00040- 82CBOBVZ VIX OOPP 20160217 001400000038-00022-00010-00044-00044-00000+00020-01297-006088230000320+ 81CBOBVZ VIX OOPC 20160217 001500000053+00054+00053+00045-00053+00054+00053+00045-00053+ 82CBOBVZ VIX OOPC 20160217 001500000054+00053+00045-00054+00054+00003-00016+01386+006088230000545+ 81CBOBVZ VIX OOPP 20160217 001500000053-00054-00053-00045+00053-00054-00053-00045+00053- 82CBOBVZ VIX OOPP 20160217 001500000054-00053-00045+00053-00054-00003+00016-01386-006088230000455+ 81CBOBVZ VIX OOPC 20160217 001600000042+00043+00042+00056-00042+00043+00042+00056-00042+ 82CBOBVZ VIX OOPC 20160217 001600000043+00042+00056-00043+00043+00006-00013+01119+006088230000435+ 81CBOBVZ VIX OOPP 20160217 001600000042-00043-00042-00056+00042-00043-00042-00056+00042- 82CBOBVZ VIX OOPP 20160217 001600000043-00042-00056+00042-00043-00006+00013-01119-006088230000565+ 81CBOBVZ VIX OOPC 20160217 001700000036+00037+00036+00037+00036+00037+00036+00062-00037+ 82CBOBVZ VIX OOPC 20160217 001700000037+00036+00062-00037+00037+00006-00011+00758+006088230000375+ 81CBOBVZ VIX OOPP 20160217 001700000034-00035-00034-00035-00034-00035-00034-00064+00034- 82CBOBVZ VIX OOPP 20160217 001700000035-00034-00064+00034-00035-00007+00010-00758-006088230000645+ 81CBOBVZ VIX OOPC 20160217 001800000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160217 001800000029+00028+00071-00028+00029+00008-00008+00501+006088230000290+ 81CBOBVZ VIX OOPP 20160217 001800000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20160217 001800000028-00027-00071+00028-00028-00008+00008-00501-006088230000715+ 81CBOBVZ VIX OOPC 20160217 001900000000+00000+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160217 001900000008+00010-00011-00011+00011+00009-00007+00363+006088230000240+ 81CBOBVZ VIX OOPP 20160217 001900000000-00000-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20160217 001900000008-00010+00011+00010-00011-00009+00007-00363-006088230000760+ 81CBOBVZ VIX OOPC 20160217 002000000001-00001-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160217 002000000005+00011-00012-00008+00008+00009-00006+00291+006088230000200+ 81CBOBVZ VIX OOPP 20160217 002000000002+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160217 002000000005-00012+00012+00008-00008-00009+00006-00291-006088230000800+ 81CBOBVZ VIX OOPC 20160217 002100000004-00003-00007-00007-00000-00000-00010-00010-00003+ 82CBOBVZ VIX OOPC 20160217 002100000003+00013-00013-00005+00006+00009-00005+00245+006088230000160+ 81CBOBVZ VIX OOPP 20160217 002100000002+00001+00005+00005+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160217 002100000005-00011+00011+00007-00008-00009+00005-00245-006088230000820+ 81CBOBVZ VIX OOPC 20160217 002200000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160217 002200000004+00011-00011-00006+00007+00009-00005+00210+006088230000160+ 81CBOBVZ VIX OOPP 20160217 002200000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20160217 002200000004-00011+00011+00006-00007-00009+00005-00210-006088230000840+ 81CBOBVZ VIX OOPC 20160217 002300000000-00000-00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160217 002300000005+00009-00009-00007+00008+00008-00005+00179+006088230000160+ 81CBOBVZ VIX OOPP 20160217 002300000002+00002+00005+00005+00000-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160217 002300000003-00011+00011+00005-00006-00008+00004-00179-006088230000860+ 81CBOBVZ VIX OOPC 20160217 002400000001+00001+00002-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160217 002400000006+00007-00007-00008+00009+00007-00005+00153+006088230000160+ 81CBOBVZ VIX OOPP 20160217 002400000002+00002+00005+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160217 002400000003-00010+00010+00005-00006-00008+00004-00153-006088230000870+ 81CBOBVZ VIX OOPC 20160217 002500000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160217 002500000003+00009-00009-00005+00005+00008-00004+00129+006088230000120+ 81CBOBVZ VIX OOPP 20160217 002500000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160217 002500000003-00009+00009+00005-00005-00008+00004-00129-006088230000880+ 81CBOBVZ VIX OOPC 20160217 002600000002-00002-00005-00005-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160217 002600000002+00010-00010-00004+00004+00008-00003+00109+006088230000100+ 81CBOBVZ VIX OOPP 20160217 002600000002+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160217 002600000002-00010+00010+00004-00004-00008+00003-00109-006088230000900+ 81CBOBVZ VIX OOPC 20160217 002700000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160217 002700000003+00008-00008-00004+00005+00007-00003+00092+006088230000100+ 81CBOBVZ VIX OOPP 20160217 002700000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160217 002700000003-00008+00008+00004-00004-00007+00003-00092-006088230000900+ 81CBOBVZ VIX OOPC 20160217 002800000001-00001-00004-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160217 002800000002+00008-00008-00004+00004+00007-00003+00077+006088230000090+ 81CBOBVZ VIX OOPP 20160217 002800000002+00001+00004+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160217 002800000002-00008+00008+00004-00004-00007+00003-00077-006088230000910+ 81CBOBVZ VIX OOPC 20160217 002900000002-00001-00004-00003-00000+00000+00006-00005-00002+ 82CBOBVZ VIX OOPC 20160217 002900000002+00008-00008-00003+00004+00007-00002+00064+006088230000080+ 81CBOBVZ VIX OOPP 20160217 002900000002+00001+00004+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160217 002900000002-00008+00008+00003-00003-00007+00002-00064-006088230000920+ 81CBOBVZ VIX OOPC 20160217 003000000001-00001-00003-00002-00001+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20160217 003000000003+00007-00007-00004+00004+00006-00002+00053+006088230000080+ 81CBOBVZ VIX OOPP 20160217 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160217 003000000002-00007+00007+00004-00004-00006+00002-00053-006088230000920+ 81CBOVIX VIX OOPC 20151209 001000000051-00051-00240-00240-00137+00137+00428-00428-00325+ 82CBOVIX VIX OOPC 20151209 001000000325+00616-00616-00511+00513+00524-00171+10000+003208600005712+ 81CBOVIX VIX OOPP 20151209 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151209 001000000002-00000+00000+00031-00025-00000+00300-00000+010765230000000+ 81CBOVIX VIX OOPC 20151209 001050000051-00051-00240-00240-00137+00137+00428-00428-00325+ 82CBOVIX VIX OOPC 20151209 001050000325+00616-00616-00498+00505+00524-00156+10000+003208600005212+ 81CBOVIX VIX OOPP 20151209 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151209 001050000003-00000+00000+00048-00041-00000+00315-00000+009732530000000+ 81CBOVIX VIX OOPC 20151209 001100000051-00051-00240-00240-00137+00137+00428-00428-00325+ 82CBOVIX VIX OOPC 20151209 001100000325+00616-00616-00466+00470+00524-00141+10000+003208600004712+ 81CBOVIX VIX OOPP 20151209 001100000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151209 001100000005-00000+00000+00072-00065-00000+00330-00000+008745770000000+ 81CBOVIX VIX OOPC 20151209 001150000051-00051-00240-00240-00137+00137+00428-00428-00324+ 82CBOVIX VIX OOPC 20151209 001150000325+00616-00616-00421+00421+00524-00126+10000+003208600004212+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151209 001150000009-00000+00000+00105-00100-00000+00345-00000+007797530000000+ 81CBOVIX VIX OOPC 20151209 001200000051-00051-00240-00240-00137+00137+00428-00428-00319+ 82CBOVIX VIX OOPC 20151209 001200000324+00616-00616-00371+00371+00524-00111+10000+003208600003712+ 81CBOVIX VIX OOPP 20151209 001200000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20151209 001200000017-00000+00000+00146-00144-00000+00360-00000+006886330000000+ 81CBOVIX VIX OOPC 20151209 001250000051-00051-00240-00240-00137+00137+00428-00428-00300+ 82CBOVIX VIX OOPC 20151209 001250000309+00616-00616-00321+00321+00524-00096+10000+003208600003213+ 81CBOVIX VIX OOPP 20151209 001250000000-00000+00000+00000+00002-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20151209 001250000035-00000+00000+00193-00193-00000+00375-00002-006369240000000+ 81CBOVIX VIX OOPC 20151209 001300000051-00051-00239-00239-00137+00137+00428-00428-00266+ 82CBOVIX VIX OOPC 20151209 001300000270+00616-00616-00271+00271+00524-00081+10000+003208600002714+ 81CBOVIX VIX OOPP 20151209 001300000000-00000+00000+00000+00007-00003-00000+00000+00075- 82CBOVIX VIX OOPP 20151209 001300000068-00000+00000+00243-00242-00000+00390-00015-006488690000001+ 81CBOVIX VIX OOPC 20151209 001350000051-00051-00239-00239-00135+00137+00427-00427-00221+ 82CBOVIX VIX OOPC 20151209 001350000222+00616-00616-00222+00222+00524-00067+09999+003208600002219+ 81CBOVIX VIX OOPP 20151209 001350000000-00001+00001+00001+00017-00009-00001+00001+00114- 82CBOVIX VIX OOPP 20151209 001350000109-00001+00001+00292-00292-00000+00404-00081-006643180000007+ 81CBOVIX VIX OOPC 20151209 001400000049-00049-00237-00237-00127+00135+00425-00425-00174+ 82CBOVIX VIX OOPC 20151209 001400000174+00614-00614-00174+00174+00523-00052+09999+003208600001738+ 81CBOVIX VIX OOPP 20151209 001400000000-00002+00002+00003+00032-00023-00003+00003+00157- 82CBOVIX VIX OOPP 20151209 001400000154-00003+00003+00340-00340-00001+00419-00300-006847600000025+ 81CBOVIX VIX OOPC 20151209 001450000044-00044-00232-00232-00109+00119+00421-00421-00129+ 82CBOVIX VIX OOPC 20151209 001450000129+00609-00609-00129+00129+00522-00039+09987+003208600001286+ 81CBOVIX VIX OOPP 20151209 001450000000-00004+00007+00007+00054-00044-00007+00007+00199- 82CBOVIX VIX OOPP 20151209 001450000198-00007+00007+00385-00385-00002+00432-00822-007124550000074+ 81CBOVIX VIX OOPC 20151209 001500000035-00033-00222-00222-00083+00088+00410-00410-00089+ 82CBOVIX VIX OOPC 20151209 001500000089+00598-00598-00089+00089+00518-00027+09825+003208600000892+ 81CBOVIX VIX OOPP 20151209 001500000000-00007+00016+00018+00078-00069-00018+00018+00238- 82CBOVIX VIX OOPP 20151209 001500000237-00018+00018+00425-00425-00005+00444-01762-007577820000180+ 81CBOVIX VIX OOPC 20151209 001600000003-00007+00172-00172-00039+00039+00360-00360-00039+ 82CBOVIX VIX OOPC 20151209 001600000039+00548-00548-00039+00039+00504-00012+06521+003208600000392+ 81CBOVIX VIX OOPP 20151209 001600000001+00012+00052+00058+00116-00109-00065+00067+00287- 82CBOVIX VIX OOPP 20151209 001600000287-00068+00068+00475-00475-00020+00459-04281-009554320000680+ 81CBOVIX VIX OOPC 20151209 001700000001-00009+00106-00097-00024+00025+00276-00274-00025+ 82CBOVIX VIX OOPC 20151209 001700000025+00462-00462-00025+00025+00478-00008+02837+006531900000251+ 81CBOVIX VIX OOPP 20151209 001700000004+00015+00088+00099+00131-00125-00129+00137+00303- 82CBOVIX VIX OOPP 20151209 001700000301-00146+00149+00489-00489-00046+00464-05904-013062400001539+ 81CBOVIX VIX OOPC 20151209 001800000000-00006+00065-00052-00013+00013+00200-00193-00013+ 82CBOVIX VIX OOPC 20151209 001800000013+00376-00375-00013+00013+00451-00004+01391+007848240000135+ 81CBOVIX VIX OOPP 20151209 001800000005+00015+00111+00123+00141-00136-00177+00188+00315- 82CBOVIX VIX OOPP 20151209 001800000313-00212+00220+00500-00500-00073+00467-06848-015504220002422+ 81CBOVIX VIX OOPC 20151209 001900000001+00005+00042-00030-00010+00010+00142-00129-00010+ 82CBOVIX VIX OOPC 20151209 001900000010+00292-00286-00010+00010+00422-00003+00889+009609030000102+ 81CBOVIX VIX OOPP 20151209 001900000006+00016+00126+00138+00145-00140-00211+00224+00319- 82CBOVIX VIX OOPP 20151209 001900000317-00266+00278+00504-00504-00101+00468-07354-018315470003390+ 81CBOVIX VIX OOPC 20151209 002000000001+00005+00030-00020-00008+00009+00104-00090-00009+ 82CBOVIX VIX OOPC 20151209 002000000009+00226-00215-00009+00009+00393-00003+00673+011433300000091+ 81CBOVIX VIX OOPP 20151209 002000000008+00016+00136+00148+00147-00142-00235+00249+00321- 82CBOVIX VIX OOPP 20151209 002000000319-00307+00320+00505-00505-00130+00468-07667-020994880004379+ 81CBOVIX VIX OOPC 20151209 002100000001+00004+00022-00014-00007+00008+00079-00065-00008+ 82CBOVIX VIX OOPC 20151209 002100000008+00177-00163-00008+00008+00363-00002+00522+012972270000080+ 81CBOVIX VIX OOPP 20151209 002100000009+00017+00143+00155+00149-00144-00253+00267+00323- 82CBOVIX VIX OOPP 20151209 002100000321-00337+00352+00507-00506-00157+00469-07899-023370400005367+ 81CBOVIX VIX OOPC 20151209 002200000001+00004+00017-00010-00006+00007+00061-00049-00007+ 82CBOVIX VIX OOPC 20151209 002200000007+00141-00125-00007+00007+00334-00002+00409+014264280000069+ 81CBOVIX VIX OOPP 20151209 002200000009+00017+00149+00160+00150-00146-00267+00280+00325- 82CBOVIX VIX OOPP 20151209 002200000323-00361+00377+00508-00508-00181+00469-08080-025506720006356+ 81CBOVIX VIX OOPC 20151209 002300000001+00003+00013-00007-00005+00006+00049-00038-00006+ 82CBOVIX VIX OOPC 20151209 002300000006+00114-00099-00006+00006+00305-00002+00338+015538350000062+ 81CBOVIX VIX OOPP 20151209 002300000010+00017+00154+00164+00151-00147-00277+00291+00326- 82CBOVIX VIX OOPP 20151209 002300000324-00381+00396+00509-00509-00204+00469-08217-027521120007349+ 81CBOVIX VIX OOPC 20151209 002400000001+00003+00011-00006-00005+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20151209 002400000006+00094-00079-00006+00006+00277-00002+00283+016701210000056+ 81CBOVIX VIX OOPP 20151209 002400000010+00018+00157+00168+00152-00148-00286+00299+00327- 82CBOVIX VIX OOPP 20151209 002400000325-00396+00411+00510-00509-00223+00469-08329-029391490008343+ 81CBOVIX VIX OOPC 20151209 002500000001+00003+00009-00004-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20151209 002500000005+00078-00065-00005+00005+00251-00002+00244+017813810000052+ 81CBOVIX VIX OOPP 20151209 002500000011+00018+00160+00170+00153-00149-00293+00306+00328- 82CBOVIX VIX OOPP 20151209 002500000326-00409+00424+00511-00510-00241+00470-08421-031152290009339+ 81CBOVIX VIX OOPC 20151209 002600000001+00003+00007-00003-00004+00004+00028-00020-00005+ 82CBOVIX VIX OOPC 20151209 002600000005+00066-00054-00005+00005+00227-00001+00214+018867120000048+ 81CBOVIX VIX OOPP 20151209 002600000011+00018+00163+00173+00153-00149-00299+00312+00329- 82CBOVIX VIX OOPP 20151209 002600000327-00420+00435+00511-00511-00257+00470-08498-032810930010335+ 81CBOVIX VIX OOPC 20151209 002700000001+00003+00006-00003-00004+00004+00024-00017-00004+ 82CBOVIX VIX OOPC 20151209 002700000004+00057-00046-00004+00004+00205-00001+00189+019850340000045+ 81CBOVIX VIX OOPP 20151209 002700000012+00018+00165+00175+00154-00150-00305+00317+00330- 82CBOVIX VIX OOPP 20151209 002700000328-00429+00443+00512-00511-00271+00470-08564-034373980011332+ 81CBOVIX VIX OOPC 20151209 002800000001+00002+00005-00002-00003+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20151209 002800000003+00045-00035-00003+00003+00183-00001+00130+019905930000032+ 81CBOVIX VIX OOPP 20151209 002800000012+00018+00167+00176+00155-00151-00310+00321+00331- 82CBOVIX VIX OOPP 20151209 002800000329-00438+00452+00513-00513-00283+00470-08641-035651750012319+ 81CBOVIX VIX OOPC 20151209 002900000001+00001+00003-00001-00002+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20151209 002900000002+00035-00026-00002+00002+00163-00001+00089+019954890000022+ 81CBOVIX VIX OOPP 20151209 002900000012+00018+00169+00178+00156-00152-00314+00325+00332- 82CBOVIX VIX OOPP 20151209 002900000330-00445+00459+00514-00514-00295+00470-08703-036916610013309+ 81CBOVIX VIX OOPC 20151209 003000000001+00001+00002-00001-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20151209 003000000002+00027-00019-00002+00002+00143-00000+00060+019998370000015+ 81CBOVIX VIX OOPP 20151209 003000000012+00018+00171+00179+00156-00152-00317+00329+00333- 82CBOVIX VIX OOPP 20151209 003000000331-00452+00465+00515-00514-00305+00471-08755-038159530014303+ 81CBOVIX VIX OOPC 20151209 003250000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20151209 003250000001+00014-00009-00001+00001+00102-00000+00022+020088240000006+ 81CBOVIX VIX OOPP 20151209 003250000013+00019+00174+00182+00157-00153-00325+00335+00334- 82CBOVIX VIX OOPP 20151209 003250000332-00465+00478+00516-00516-00326+00471-08853-041135040016793+ 81CBOVIX VIX OOPC 20151209 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 003500000000+00007-00004-00000+00000+00071-00000+00008+020158380000003+ 81CBOVIX VIX OOPP 20151209 003500000014+00019+00176+00184+00157-00154-00330+00340+00335- 82CBOVIX VIX OOPP 20151209 003500000333-00474+00487+00517-00516-00343+00471-08924-043893980019290+ 81CBOVIX VIX OOPC 20151209 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 003750000000+00003-00002-00000+00000+00048-00000+00003+020214680000001+ 81CBOVIX VIX OOPP 20151209 003750000014+00019+00178+00186+00158-00154-00334+00344+00335- 82CBOVIX VIX OOPP 20151209 003750000333-00482+00494+00518-00517-00356+00471-08979-046435770021788+ 81CBOVIX VIX OOPC 20151209 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004000000000+00002-00001-00000+00000+00032-00000+00001+020260990000000+ 81CBOVIX VIX OOPP 20151209 004000000014+00019+00180+00187+00158-00155-00338+00347+00336- 82CBOVIX VIX OOPP 20151209 004000000334-00488+00499+00518-00517-00367+00471-09023-048778050024287+ 81CBOVIX VIX OOPC 20151209 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004250000000+00001-00000-00000+00000+00020-00000+00000+020299510000000+ 81CBOVIX VIX OOPP 20151209 004250000015+00020+00181+00188+00158-00155-00341+00350+00336- 82CBOVIX VIX OOPP 20151209 004250000334-00493+00504+00518-00517-00376+00471-09060-050943160026787+ 81CBOVIX VIX OOPC 20151209 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004500000000+00000-00000-00000+00000+00014-00000+00000+020695100000000+ 81CBOVIX VIX OOPP 20151209 004500000015+00020+00183+00189+00158-00155-00343+00352+00336- 82CBOVIX VIX OOPP 20151209 004500000334-00497+00508+00518-00518-00383+00471-09092-052952680029287+ 81CBOVIX VIX OOPC 20151209 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004750000000+00000-00000-00000+00000+00011-00000+00000+021693720000000+ 81CBOVIX VIX OOPP 20151209 004750000016+00020+00184+00190+00158-00155-00346+00354+00336- 82CBOVIX VIX OOPP 20151209 004750000335-00501+00511+00519-00518-00390+00471-09119-054825680031787+ 81CBOVIX VIX OOPC 20151209 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005000000000+00000-00000-00000+00000+00008-00000+00000+022639000000000+ 81CBOVIX VIX OOPP 20151209 005000000016+00020+00185+00191+00158-00155-00347+00355+00337- 82CBOVIX VIX OOPP 20151209 005000000335-00504+00514+00519-00518-00396+00471-09144-056578440034287+ 81CBOVIX VIX OOPC 20151209 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00000-00000-00000+00000+00006-00000+00000+024381400000000+ 81CBOVIX VIX OOPP 20151209 005500000016+00021+00186+00192+00158-00155-00351+00358+00337- 82CBOVIX VIX OOPP 20151209 005500000335-00509+00519+00519-00518-00405+00471-09185-059776270039287+ 81CBOVIX VIX OOPC 20151209 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00000-00000-00000+00000+00004-00000+00000+025957850000000+ 81CBOVIX VIX OOPP 20151209 006000000017+00021+00187+00193+00158-00155-00353+00361+00337- 82CBOVIX VIX OOPP 20151209 006000000335-00514+00523+00519-00518-00412+00471-09218-062633020044287+ 81CBOVIX VIX OOPC 20151209 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00000-00000-00000+00000+00003-00000+00000+027400950000000+ 81CBOVIX VIX OOPP 20151209 006500000017+00021+00189+00194+00158-00155-00355+00362+00337- 82CBOVIX VIX OOPP 20151209 006500000336-00517+00526+00520-00519-00418+00471-09245-065212030049286+ 81CBOVIX VIX OOPC 20151209 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00002-00000+00000+028725530000000+ 81CBOVIX VIX OOPP 20151209 007000000018+00022+00190+00195+00158-00155-00357+00364+00338- 82CBOVIX VIX OOPP 20151209 007000000336-00520+00529+00520-00519-00423+00471-09269-067560720054286+ 81CBOVIX VIX OOPC 20151209 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00002-00000+00000+029955280000000+ 81CBOVIX VIX OOPP 20151209 007500000018+00022+00190+00196+00158-00155-00359+00365+00338- 82CBOVIX VIX OOPP 20151209 007500000336-00523+00531+00520-00519-00427+00471-09289-069715430059286+ 81CBOVIX VIX OOPC 20151209 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00001-00000+00000+031096140000000+ 81CBOVIX VIX OOPP 20151209 008000000018+00022+00191+00196+00158-00156-00360+00367+00338- 82CBOVIX VIX OOPP 20151209 008000000336-00525+00533+00520-00519-00431+00471-09307-071704630064286+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20151216 001000000373+00568-00568-00532+00542+00509-00186+09999+006510900006200+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001000000002-00000+00000+00035-00025-00000+00300-00001-007313040000000+ 81CBOVIX VIX OOPC 20151216 001050000003-00003-00191-00191-00185+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20151216 001050000372+00568-00568-00511+00522+00509-00171+09999+006510900005700+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151216 001050000003-00000+00000+00052-00041-00000+00315-00001-006612230000000+ 81CBOVIX VIX OOPC 20151216 001100000003-00003-00191-00191-00184+00186+00379-00379-00360+ 82CBOVIX VIX OOPC 20151216 001100000367+00568-00568-00482+00493+00509-00156+09995+006510900005200+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151216 001100000005-00000+00000+00076-00065-00000+00330-00001-005941050000000+ 81CBOVIX VIX OOPC 20151216 001150000003-00003-00191-00191-00183+00185+00379-00379-00348+ 82CBOVIX VIX OOPC 20151216 001150000358+00568-00568-00447+00456+00509-00141+09985+006510900004700+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20151216 001150000009-00000+00000+00108-00100-00000+00345-00001-005297280000000+ 81CBOVIX VIX OOPC 20151216 001200000003-00003-00191-00191-00179+00183+00379-00379-00330+ 82CBOVIX VIX OOPC 20151216 001200000343+00568-00568-00407+00414+00509-00126+09955+006510900004200+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00002-00000-00000+00000+00031- 82CBOVIX VIX OOPP 20151216 001200000019-00000+00000+00149-00144-00000+00360-00003-005027620000000+ 81CBOVIX VIX OOPC 20151216 001250000004-00003-00191-00191-00172+00180+00379-00379-00307+ 82CBOVIX VIX OOPC 20151216 001250000320+00568-00568-00363+00367+00509-00111+09883+006510900003700+ 81CBOVIX VIX OOPP 20151216 001250000000-00000+00000+00000+00006-00001-00000+00000+00054- 82CBOVIX VIX OOPP 20151216 001250000040-00000+00000+00195-00193-00000+00375-00017-005020220000001+ 81CBOVIX VIX OOPC 20151216 001300000001-00001+00186-00186-00167+00177+00374-00374-00282+ 82CBOVIX VIX OOPC 20151216 001300000295+00563-00563-00321+00324+00508-00098+09736+006510900003250+ 81CBOVIX VIX OOPP 20151216 001300000000-00000+00000+00000+00013-00005-00000+00000+00084- 82CBOVIX VIX OOPP 20151216 001300000072-00000+00000+00243-00242-00000+00390-00064-005011210000004+ 81CBOVIX VIX OOPC 20151216 001350000000-00000-00188-00188-00178+00186+00377-00377-00267+ 82CBOVIX VIX OOPC 20151216 001350000272+00565-00565-00272+00273+00509-00082+09995+003079280002725+ 81CBOVIX VIX OOPP 20151216 001350000001-00001+00001+00001+00024-00012-00001+00001+00120- 82CBOVIX VIX OOPP 20151216 001350000110-00001+00001+00291-00291-00000+00404-00190-005000090000014+ 81CBOVIX VIX OOPC 20151216 001400000002-00003+00184-00183-00146+00161+00372-00372-00216+ 82CBOVIX VIX OOPC 20151216 001400000223+00560-00560-00227+00227+00507-00068+09405+005387270002275+ 81CBOVIX VIX OOPP 20151216 001400000002-00002+00003+00004+00040-00025-00004+00004+00160- 82CBOVIX VIX OOPP 20151216 001400000153-00004+00004+00339-00339-00001+00419-00467-004986120000036+ 81CBOVIX VIX OOPC 20151216 001450000003-00005+00180-00179-00127+00143+00367-00367-00177+ 82CBOVIX VIX OOPC 20151216 001450000181+00555-00555-00182+00182+00506-00055+08885+005296510001825+ 81CBOVIX VIX OOPP 20151216 001450000003-00004+00007+00008+00060-00044-00008+00008+00200- 82CBOVIX VIX OOPP 20151216 001450000197-00008+00008+00384-00384-00002+00432-00979-004968240000081+ 81CBOVIX VIX OOPC 20151216 001500000005-00008+00169-00165-00105+00119+00352-00352-00143+ 82CBOVIX VIX OOPC 20151216 001500000146+00540-00540-00147+00147+00501-00044+07830+005946180001475+ 81CBOVIX VIX OOPP 20151216 001500000005-00008+00018+00021+00083-00069-00022+00022+00236- 82CBOVIX VIX OOPP 20151216 001500000233-00022+00022+00420-00420-00007+00443-02058-005627930000221+ 81CBOVIX VIX OOPC 20151216 001600000005-00012+00138-00126-00071+00083+00306-00302-00096+ 82CBOVIX VIX OOPC 20151216 001600000099+00489-00488-00100+00100+00485-00030+05683+007284760001000+ 81CBOVIX VIX OOPP 20151216 001600000005-00012+00048+00059+00119-00108-00066+00069+00286- 82CBOVIX VIX OOPP 20151216 001600000284-00070+00071+00472-00472-00021+00458-04301-006713580000706+ 81CBOVIX VIX OOPC 20151216 001700000005-00012+00109-00092-00050+00059+00255-00244-00068+ 82CBOVIX VIX OOPC 20151216 001700000070+00426-00420-00071+00071+00464-00021+04095+008425240000710+ 81CBOVIX VIX OOPP 20151216 001700000005-00012+00079+00096+00141-00132-00120+00130+00314- 82CBOVIX VIX OOPP 20151216 001700000312-00135+00140+00500-00500-00043+00467-06001-007900460001423+ 81CBOVIX VIX OOPC 20151216 001800000004-00012+00086-00066-00038+00045+00209-00192-00051+ 82CBOVIX VIX OOPC 20151216 001800000053+00362-00351-00054+00054+00439-00016+03039+009543870000538+ 81CBOVIX VIX OOPP 20151216 001800000004-00011+00104+00123+00154-00147-00168+00185+00331- 82CBOVIX VIX OOPP 20151216 001800000329-00201+00212+00517-00517-00068+00472-07113-008961980002251+ 81CBOVIX VIX OOPC 20151216 001900000003-00011+00069-00049-00030+00036+00172-00151-00041+ 82CBOVIX VIX OOPC 20151216 001900000043+00306-00289-00043+00043+00412-00013+02356+010654870000434+ 81CBOVIX VIX OOPP 20151216 001900000003-00010+00122+00141+00162-00156-00208+00228+00341- 82CBOVIX VIX OOPP 20151216 001900000340-00260+00277+00528-00528-00094+00475-07823-009995090003147+ 81CBOVIX VIX OOPC 20151216 002000000002-00009+00055-00037-00023+00028+00140-00119-00031+ 82CBOVIX VIX OOPC 20151216 002000000032+00258-00237-00033+00033+00386-00010+01791+011296120000330+ 81CBOVIX VIX OOPP 20151216 002000000002-00008+00137+00155+00169-00165-00241+00263+00351- 82CBOVIX VIX OOPP 20151216 002000000350-00312+00332+00538-00538-00121+00478-08415-010519420004043+ 81CBOVIX VIX OOPC 20151216 002100000002-00008+00044-00028-00018+00022+00116-00094-00025+ 82CBOVIX VIX OOPC 20151216 002100000026+00218-00195-00026+00026+00358-00008+01405+011985940000263+ 81CBOVIX VIX OOPP 20151216 002100000002-00007+00148+00164+00174-00171-00268+00289+00357- 82CBOVIX VIX OOPP 20151216 002100000357-00355+00378+00545-00545-00149+00480-08818-011071660004975+ 81CBOVIX VIX OOPC 20151216 002200000001-00007+00037-00022-00015+00019+00097-00077-00021+ 82CBOVIX VIX OOPC 20151216 002200000022+00186-00162-00022+00022+00331-00007+01151+012766170000223+ 81CBOVIX VIX OOPP 20151216 002200000001-00006+00156+00170+00177-00174-00288+00308+00361- 82CBOVIX VIX OOPP 20151216 002200000361-00390+00414+00549-00549-00176+00482-09078-011710530005935+ 81CBOVIX VIX OOPC 20151216 002300000001-00006+00030-00017-00012+00015+00082-00062-00017+ 82CBOVIX VIX OOPC 20151216 002300000018+00158-00134-00018+00018+00305-00005+00928+013323390000182+ 81CBOVIX VIX OOPP 20151216 002300000001-00005+00163+00175+00180-00178-00305+00324+00365- 82CBOVIX VIX OOPP 20151216 002300000365-00421+00444+00553-00553-00203+00483-09311-012072700006894+ 81CBOVIX VIX OOPC 20151216 002400000001-00006+00026-00014-00011+00013+00070-00051-00015+ 82CBOVIX VIX OOPC 20151216 002400000015+00136-00113-00015+00016+00281-00005+00777+013958260000156+ 81CBOVIX VIX OOPP 20151216 002400000001-00004+00168+00179+00181-00180-00319+00336+00368- 82CBOVIX VIX OOPP 20151216 002400000367-00445+00468+00556-00556-00229+00484-09465-012508130007868+ 81CBOVIX VIX OOPC 20151216 002500000001-00005+00022-00011-00009+00011+00059-00042-00012+ 82CBOVIX VIX OOPC 20151216 002500000013+00117-00095-00013+00013+00257-00004+00641+014434120000131+ 81CBOVIX VIX OOPP 20151216 002500000001-00003+00173+00181+00183-00182-00331+00346+00370- 82CBOVIX VIX OOPP 20151216 002500000370-00468+00489+00558-00558-00255+00484-09609-012705020008842+ 81CBOVIX VIX OOPC 20151216 002600000001-00005+00019-00009-00008+00010+00052-00037-00011+ 82CBOVIX VIX OOPC 20151216 002600000012+00103-00082-00012+00012+00236-00004+00571+015150370000121+ 81CBOVIX VIX OOPP 20151216 002600000000-00003+00175+00183+00184-00183-00338+00351+00371- 82CBOVIX VIX OOPP 20151216 002600000371-00482+00502+00559-00559-00278+00485-09675-013227480009832+ 81CBOVIX VIX OOPC 20151216 002700000000-00004+00017-00008-00007+00009+00046-00032-00010+ 82CBOVIX VIX OOPC 20151216 002700000011+00092-00072-00011+00011+00217-00003+00509+015784780000111+ 81CBOVIX VIX OOPP 20151216 002700000000-00002+00178+00184+00185-00184-00344+00356+00372- 82CBOVIX VIX OOPP 20151216 002700000372-00495+00513+00560-00560-00300+00485-09736-013629940010822+ 81CBOVIX VIX OOPC 20151216 002800000000-00004+00015-00007-00007+00008+00041-00028-00009+ 82CBOVIX VIX OOPC 20151216 002800000010+00082-00063-00010+00010+00200-00003+00452+016341130000100+ 81CBOVIX VIX OOPP 20151216 002800000000-00002+00180+00185+00185-00185-00350+00361+00373- 82CBOVIX VIX OOPP 20151216 002800000373-00507+00523+00561-00561-00320+00485-09792-013896350011812+ 81CBOVIX VIX OOPC 20151216 002900000000-00004+00013-00006-00006+00008+00037-00024-00008+ 82CBOVIX VIX OOPC 20151216 002900000009+00073-00056-00009+00009+00184-00003+00399+016820900000090+ 81CBOVIX VIX OOPP 20151216 002900000000-00002+00182+00186+00186-00186-00356+00364+00374- 82CBOVIX VIX OOPP 20151216 002900000374-00518+00532+00562-00562-00340+00486-09846-013990870012802+ 81CBOVIX VIX OOPC 20151216 003000000000-00003+00012-00005-00005+00007+00032-00021-00007+ 82CBOVIX VIX OOPC 20151216 003000000008+00065-00049-00008+00008+00169-00002+00350+017229980000081+ 81CBOVIX VIX OOPP 20151216 003000000000-00001+00184+00187+00187-00187-00361+00368+00375- 82CBOVIX VIX OOPP 20151216 003000000375-00529+00541+00563-00563-00359+00486-09898-013845590013792+ 81CBOVIX VIX OOPC 20151216 003250000000+00003+00009-00004-00005+00006+00026-00017-00006+ 82CBOVIX VIX OOPC 20151216 003250000007+00053-00038-00007+00007+00140-00002+00288+018545030000070+ 81CBOVIX VIX OOPP 20151216 003250000000-00001+00186+00188+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20151216 003250000376-00545+00553+00564-00564-00399+00486-09956-013927630016282+ 81CBOVIX VIX OOPC 20151216 003500000000+00003+00008-00003-00004+00005+00022-00013-00006+ 82CBOVIX VIX OOPC 20151216 003500000006+00043-00031-00006+00006+00117-00002+00242+019697980000062+ 81CBOVIX VIX OOPP 20151216 003500000000-00000-00187+00188+00188-00188-00372+00375+00377- 82CBOVIX VIX OOPP 20151216 003500000377-00554+00559+00565-00565-00431+00486-09982-013927630018773+ 81CBOVIX VIX OOPC 20151216 003750000000+00002+00006-00002-00003+00004+00018-00011-00005+ 82CBOVIX VIX OOPC 20151216 003750000005+00036-00025-00005+00005+00100-00002+00205+020722880000055+ 81CBOVIX VIX OOPP 20151216 003750000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20151216 003750000377-00558+00561+00566-00566-00454+00487-09992-013927630021266+ 81CBOVIX VIX OOPC 20151216 004000000000+00002+00006-00002-00003+00004+00015-00009-00004+ 82CBOVIX VIX OOPC 20151216 004000000005+00031-00021-00005+00005+00086-00001+00177+021640210000049+ 81CBOVIX VIX OOPP 20151216 004000000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20151216 004000000378-00561+00562+00566-00566-00471+00487-09997-013927630023760+ 81CBOVIX VIX OOPC 20151216 004250000000+00002+00005-00001-00003+00004+00013-00008-00004+ 82CBOVIX VIX OOPC 20151216 004250000004+00027-00018-00004+00004+00074-00001+00153+022463030000044+ 81CBOVIX VIX OOPP 20151216 004250000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20151216 004250000379-00562+00563+00567-00567-00483+00487-09998-013927630026254+ 81CBOVIX VIX OOPC 20151216 004500000000+00001+00003-00001-00002+00002+00010-00005-00003+ 82CBOVIX VIX OOPC 20151216 004500000003+00020-00013-00003+00003+00060-00001+00106+022459050000030+ 81CBOVIX VIX OOPP 20151216 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151216 004500000380-00561+00562+00568-00568-00491+00487-09999-013927630028740+ 81CBOVIX VIX OOPC 20151216 004750000000+00001+00002-00001-00001+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20151216 004750000002+00015-00009-00002+00002+00049-00001+00074+022455600000021+ 81CBOVIX VIX OOPP 20151216 004750000004-00004-00184+00184+00192-00192-00372+00373+00381- 82CBOVIX VIX OOPP 20151216 004750000381-00560+00561+00569-00569-00497+00488-09999-013927630031231+ 81CBOVIX VIX OOPC 20151216 005000000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20151216 005000000001+00011-00007-00001+00001+00040-00000+00052+022452570000015+ 81CBOVIX VIX OOPP 20151216 005000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20151216 005000000381-00560+00560+00570-00570-00500+00488-09999-013927630033725+ 81CBOVIX VIX OOPC 20151216 005500000000+00000+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151216 005500000001+00006-00004-00001+00001+00026-00000+00025+022447500000007+ 81CBOVIX VIX OOPP 20151216 005500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20151216 005500000382-00559+00560+00570-00570-00504+00488-09999-013927630038717+ 81CBOVIX VIX OOPC 20151216 006000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 006000000000+00004-00002-00000+00000+00017-00000+00013+022443420000004+ 81CBOVIX VIX OOPP 20151216 006000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20151216 006000000383-00559+00559+00571-00571-00506+00488-09999-013927630043713+ 81CBOVIX VIX OOPC 20151216 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00002-00001-00000+00000+00011-00000+00006+022440090000002+ 81CBOVIX VIX OOPP 20151216 006500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20151216 006500000383-00559+00559+00571-00571-00506+00488-09999-013927630048711+ 81CBOVIX VIX OOPC 20151216 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00001-00001-00000+00000+00008-00000+00003+022437130000001+ 81CBOVIX VIX OOPP 20151216 007000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20151216 007000000383-00559+00559+00571-00571-00507+00488-10000-013927630053710+ 81CBOVIX VIX OOPC 20151223 001000000110-00110-00232-00232-00011+00011+00354-00354-00133+ 82CBOVIX VIX OOPC 20151223 001000000133+00475-00475-00255+00255+00362-00187+10000+002476260006224+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00003-00001-00000+00109-00002-006994490000000+ 81CBOVIX VIX OOPC 20151223 001050000110-00110-00232-00232-00012+00012+00353-00353-00133+ 82CBOVIX VIX OOPC 20151223 001050000133+00475-00475-00255+00255+00362-00172+10000+002476260005725+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00006-00002-00000+00124-00007-007064680000001+ 81CBOVIX VIX OOPC 20151223 001100000110-00110-00232-00232-00012+00012+00353-00353-00133+ 82CBOVIX VIX OOPC 20151223 001100000133+00475-00475-00255+00255+00361-00157+10000+002476260005227+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151223 001100000001-00000+00000+00012-00005-00000+00139-00020-007143940000002+ 81CBOVIX VIX OOPC 20151223 001150000110-00110-00231-00231-00012+00012+00353-00353-00134+ 82CBOVIX VIX OOPC 20151223 001150000134+00475-00475-00255+00255+00361-00142+10000+002476260004730+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00001+00002-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20151223 001150000003-00001+00001+00020-00010-00000+00154-00051-007233630000006+ 81CBOVIX VIX OOPC 20151223 001200000109-00109-00230-00230-00013+00013+00352-00352-00135+ 82CBOVIX VIX OOPC 20151223 001200000135+00474-00474-00255+00256+00361-00127+10000+002476260004239+ 81CBOVIX VIX OOPP 20151223 001200000001-00001+00001+00001+00005-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20151223 001200000005-00001+00001+00032-00019-00000+00168-00113-007335650000014+ 81CBOVIX VIX OOPC 20151223 001250000107-00107-00229-00229-00014+00015+00350-00350-00136+ 82CBOVIX VIX OOPC 20151223 001250000136+00472-00472-00253+00258+00361-00113+10000+002476260003755+ 81CBOVIX VIX OOPP 20151223 001250000001-00002+00001+00003+00008-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20151223 001250000010-00003+00003+00047-00031-00001+00183-00224-007452300000031+ 81CBOVIX VIX OOPC 20151223 001300000104-00104-00226-00226-00017+00017+00348-00348-00138+ 82CBOVIX VIX OOPC 20151223 001300000139+00469-00469-00246+00258+00360-00099+09999+002476260003284+ 81CBOVIX VIX OOPP 20151223 001300000002-00003+00002+00005+00012-00003-00004+00006+00031- 82CBOVIX VIX OOPP 20151223 001300000017-00005+00006+00065-00047-00002+00197-00403-007586250000059+ 81CBOVIX VIX OOPC 20151223 001350000100-00100-00221-00221-00022+00022+00343-00343-00139+ 82CBOVIX VIX OOPC 20151223 001350000144+00465-00465-00234+00252+00358-00085+09999+002476260002831+ 81CBOVIX VIX OOPP 20151223 001350000003-00005+00004+00008+00017-00005-00008+00010+00043- 82CBOVIX VIX OOPP 20151223 001350000026-00009+00010+00086-00067-00003+00211-00666-007740720000107+ 81CBOVIX VIX OOPC 20151223 001400000092-00092-00214-00214-00028+00029+00336-00336-00139+ 82CBOVIX VIX OOPC 20151223 001400000150+00457-00457-00214+00231+00356-00072+09999+002476260002404+ 81CBOVIX VIX OOPP 20151223 001400000004-00006+00007+00013+00024-00009-00012+00016+00057- 82CBOVIX VIX OOPP 20151223 001400000038-00015+00017+00108-00089-00005+00223-01019-007919430000179+ 81CBOVIX VIX OOPC 20151223 001450000076-00076-00198-00198-00042+00046+00319-00319-00141+ 82CBOVIX VIX OOPC 20151223 001450000159+00441-00441-00194+00205+00351-00062+09992+002476260002067+ 81CBOVIX VIX OOPP 20151223 001450000005-00009+00012+00022+00032-00014-00022+00029+00074- 82CBOVIX VIX OOPP 20151223 001450000054-00027+00032+00133-00114-00010+00233-01602-008736310000342+ 81CBOVIX VIX OOPC 20151223 001500000056-00055-00177-00177-00056+00066+00299-00299-00139+ 82CBOVIX VIX OOPC 20151223 001500000159+00420-00420-00172+00177+00345-00053+09950+002476260001775+ 81CBOVIX VIX OOPP 20151223 001500000006-00011+00017+00031+00040-00020-00032+00042+00089- 82CBOVIX VIX OOPP 20151223 001500000068-00041+00048+00154-00136-00016+00242-02185-009444260000550+ 81CBOVIX VIX OOPC 20151223 001600000005-00003+00119-00118-00083+00105+00240-00240-00126+ 82CBOVIX VIX OOPC 20151223 001600000135+00361-00361-00136+00136+00327-00041+09248+002476260001362+ 81CBOVIX VIX OOPP 20151223 001600000007-00015+00029+00048+00053-00032-00054+00071+00113- 82CBOVIX VIX OOPP 20151223 001600000093-00073+00087+00188-00171-00033+00255-03294-011088210001138+ 81CBOVIX VIX OOPC 20151223 001700000009-00014+00091-00072-00049+00070+00190-00178-00084+ 82CBOVIX VIX OOPC 20151223 001700000097+00300-00294-00100+00105+00306-00032+05845+005561340001063+ 81CBOVIX VIX OOPP 20151223 001700000006-00017+00039+00062+00063-00041-00074+00096+00131- 82CBOVIX VIX OOPP 20151223 001700000112-00102+00122+00212-00196-00052+00264-04170-012498870001838+ 81CBOVIX VIX OOPC 20151223 001800000009-00014+00073-00049-00036+00055+00154-00133-00064+ 82CBOVIX VIX OOPC 20151223 001800000075+00249-00233-00078+00083+00283-00026+04381+007067840000858+ 81CBOVIX VIX OOPP 20151223 001800000006-00018+00047+00072+00070-00048-00091+00116+00144- 82CBOVIX VIX OOPP 20151223 001800000125-00127+00151+00229-00215-00072+00270-04848-013883030002633+ 81CBOVIX VIX OOPC 20151223 001900000008-00014+00060-00035-00029+00045+00128-00102-00051+ 82CBOVIX VIX OOPC 20151223 001900000061+00209-00186-00063+00068+00258-00021+03443+008180550000705+ 81CBOVIX VIX OOPP 20151223 001900000006-00018+00054+00079+00075-00054-00105+00131+00153- 82CBOVIX VIX OOPP 20151223 001900000136-00148+00174+00242-00228-00090+00274-05372-015159070003480+ 81CBOVIX VIX OOPC 20151223 002000000007-00013+00050-00026-00023+00037+00107-00080-00041+ 82CBOVIX VIX OOPC 20151223 002000000050+00177-00150-00052+00056+00234-00017+02769+009046750000583+ 81CBOVIX VIX OOPP 20151223 002000000005-00018+00060+00085+00079-00058-00117+00144+00161- 82CBOVIX VIX OOPP 20151223 002000000144-00166+00193+00252-00239-00106+00278-05790-016311790004357+ 81CBOVIX VIX OOPC 20151223 002100000006-00012+00042-00019-00019+00031+00090-00064-00034+ 82CBOVIX VIX OOPC 20151223 002100000042+00151-00122-00043+00046+00211-00015+02270+009793280000488+ 81CBOVIX VIX OOPP 20151223 002100000004-00018+00065+00090+00082-00062-00126+00153+00167- 82CBOVIX VIX OOPP 20151223 002100000151-00181+00209+00260-00247-00120+00281-06123-017406230005263+ 81CBOVIX VIX OOPC 20151223 002200000005-00010+00035-00014-00015+00026+00076-00051-00028+ 82CBOVIX VIX OOPC 20151223 002200000034+00128-00100-00034+00038+00189-00012+01836+010271520000394+ 81CBOVIX VIX OOPP 20151223 002200000004-00018+00069+00094+00084-00065-00135+00162+00172- 82CBOVIX VIX OOPP 20151223 002200000156-00194+00222+00267-00255-00133+00284-06415-018313770006169+ 81CBOVIX VIX OOPC 20151223 002300000005-00009+00030-00011-00012+00021+00065-00041-00023+ 82CBOVIX VIX OOPC 20151223 002300000028+00110-00082-00028+00031+00169-00010+01508+010744830000325+ 81CBOVIX VIX OOPP 20151223 002300000004-00018+00072+00097+00086-00068-00142+00168+00176- 82CBOVIX VIX OOPP 20151223 002300000161-00204+00233+00273-00261-00144+00286-06649-019234910007099+ 81CBOVIX VIX OOPC 20151223 002400000004-00008+00026-00008-00010+00018+00056-00034-00019+ 82CBOVIX VIX OOPC 20151223 002400000024+00095-00068-00024+00026+00152-00008+01271+011259710000278+ 81CBOVIX VIX OOPP 20151223 002400000003-00018+00075+00099+00088-00070-00147+00174+00179- 82CBOVIX VIX OOPP 20151223 002400000165-00213+00242+00277-00265-00154+00287-06834-020179610008052+ 81CBOVIX VIX OOPC 20151223 002500000004-00008+00023-00007-00009+00016+00049-00028-00017+ 82CBOVIX VIX OOPC 20151223 002500000021+00083-00058-00021+00023+00136-00007+01105+011828220000247+ 81CBOVIX VIX OOPP 20151223 002500000003-00018+00078+00101+00089-00072-00152+00178+00182- 82CBOVIX VIX OOPP 20151223 002500000167-00221+00249+00280-00269-00163+00288-06981-021136880009021+ 81CBOVIX VIX OOPC 20151223 002600000003-00007+00020-00005-00008+00014+00043-00024-00015+ 82CBOVIX VIX OOPC 20151223 002600000018+00073-00050-00019+00020+00122-00006+00955+012286630000217+ 81CBOVIX VIX OOPP 20151223 002600000002-00018+00080+00103+00090-00073-00156+00182+00184- 82CBOVIX VIX OOPP 20151223 002600000170-00227+00256+00283-00272-00170+00289-07112-022009410009991+ 81CBOVIX VIX OOPC 20151223 002700000003-00006+00017-00004-00007+00012+00037-00020-00013+ 82CBOVIX VIX OOPC 20151223 002700000016+00064-00042-00016+00018+00110-00006+00815+012635620000186+ 81CBOVIX VIX OOPP 20151223 002700000002-00018+00082+00105+00091-00074-00160+00186+00186- 82CBOVIX VIX OOPP 20151223 002700000172-00233+00261+00286-00275-00177+00290-07231-022807620010960+ 81CBOVIX VIX OOPC 20151223 002800000002-00005+00015-00003-00006+00011+00032-00016-00011+ 82CBOVIX VIX OOPC 20151223 002800000013+00056-00035-00013+00015+00098-00005+00684+012869900000155+ 81CBOVIX VIX OOPP 20151223 002800000002-00018+00084+00106+00092-00076-00164+00189+00188- 82CBOVIX VIX OOPP 20151223 002800000174-00239+00266+00288-00278-00183+00291-07340-023539890011929+ 81CBOVIX VIX OOPC 20151223 002900000002-00005+00013-00002-00005+00009+00028-00014-00009+ 82CBOVIX VIX OOPC 20151223 002900000011+00048-00030-00011+00012+00088-00004+00578+013107440000131+ 81CBOVIX VIX OOPP 20151223 002900000001-00018+00085+00107+00093-00077-00167+00191+00189- 82CBOVIX VIX OOPP 20151223 002900000176-00243+00271+00290-00280-00189+00292-07433-024262430012905+ 81CBOVIX VIX OOPC 20151223 003000000002-00004+00012-00002-00004+00008+00025-00012-00008+ 82CBOVIX VIX OOPC 20151223 003000000011+00044-00027-00010+00012+00080-00004+00528+013569540000122+ 81CBOVIX VIX OOPP 20151223 003000000001-00018+00086+00108+00093-00077-00169+00194+00190- 82CBOVIX VIX OOPP 20151223 003000000177-00247+00274+00292-00281-00193+00292-07500-025049260013896+ 81CBOVIX VIX OOPC 20151223 003250000002-00004+00009-00001-00004+00007+00020-00009-00007+ 82CBOVIX VIX OOPC 20151223 003250000009+00035-00020-00008+00009+00064-00003+00415+014521880000100+ 81CBOVIX VIX OOPP 20151223 003250000001-00018+00089+00110+00094-00079-00174+00198+00192- 82CBOVIX VIX OOPP 20151223 003250000180-00255+00282+00294-00284-00203+00293-07646-026834420016373+ 81CBOVIX VIX OOPC 20151223 003500000001-00003+00007-00001-00003+00005+00016-00007-00005+ 82CBOVIX VIX OOPC 20151223 003500000007+00027-00015-00007+00007+00051-00002+00317+015190730000078+ 81CBOVIX VIX OOPP 20151223 003500000000-00018+00091+00112+00095-00080-00178+00201+00194- 82CBOVIX VIX OOPP 20151223 003500000182-00262+00287+00297-00287-00211+00293-07766-028402920018851+ 81CBOVIX VIX OOPC 20151223 003750000001-00003+00006-00001-00003+00005+00014-00006-00005+ 82CBOVIX VIX OOPC 20151223 003750000006+00024-00013-00006+00007+00044-00002+00283+016190510000073+ 81CBOVIX VIX OOPP 20151223 003750000000+00018+00093+00113+00096-00081-00182+00204+00195- 82CBOVIX VIX OOPP 20151223 003750000183-00267+00292+00298-00289-00217+00294-07848-029937620021346+ 81CBOVIX VIX OOPC 20151223 004000000001-00003+00006-00000-00002+00005+00012-00005-00004+ 82CBOVIX VIX OOPC 20151223 004000000006+00021-00011-00006+00006+00038-00002+00254+017076450000068+ 81CBOVIX VIX OOPP 20151223 004000000001+00018+00094+00114+00096-00081-00184+00206+00196- 82CBOVIX VIX OOPP 20151223 004000000184-00271+00295+00300-00290-00222+00294-07918-031332110023840+ 81CBOVIX VIX OOPC 20151223 004250000001-00002+00004-00000-00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20151223 004250000004+00016-00008-00004+00004+00029-00001+00179+017140640000047+ 81CBOVIX VIX OOPP 20151223 004250000001+00018+00096+00115+00096-00082-00187+00208+00197- 82CBOVIX VIX OOPP 20151223 004250000186-00275+00299+00301-00292-00227+00295-07997-032470290026319+ 81CBOVIX VIX OOPC 20151223 004500000000-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20151223 004500000003+00012-00006-00003+00003+00023-00001+00126+017195750000033+ 81CBOVIX VIX OOPP 20151223 004500000001+00018+00097+00116+00097-00083-00189+00210+00198- 82CBOVIX VIX OOPP 20151223 004500000187-00278+00302+00303-00293-00231+00295-08060-033560960028804+ 81CBOVIX VIX OOPC 20151223 004750000000-00001+00002-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20151223 004750000002+00009-00004-00002+00002+00018-00001+00089+017243630000023+ 81CBOVIX VIX OOPP 20151223 004750000002+00018+00098+00116+00097-00084-00191+00212+00199- 82CBOVIX VIX OOPP 20151223 004750000188-00281+00304+00304-00295-00235+00295-08112-034601850031294+ 81CBOVIX VIX OOPC 20151223 005000000000-00001+00002-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151223 005000000001+00007-00003-00001+00002+00014-00000+00063+017285620000016+ 81CBOVIX VIX OOPP 20151223 005000000002+00018+00099+00117+00097-00084-00193+00213+00200- 82CBOVIX VIX OOPP 20151223 005000000188-00284+00307+00305-00296-00237+00296-08156-035592920033787+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20151223 005500000001+00004-00001-00001+00001+00009-00000+00032+017355980000008+ 81CBOVIX VIX OOPP 20151223 005500000002+00018+00100+00118+00098-00085-00195+00215+00201- 82CBOVIX VIX OOPP 20151223 005500000190-00288+00310+00306-00297-00242+00296-08226-037431940038778+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00002-00001-00000+00000+00005-00000+00017+017412740000004+ 81CBOVIX VIX OOPP 20151223 006000000003+00018+00101+00119+00098-00085-00197+00217+00201- 82CBOVIX VIX OOPP 20151223 006000000190-00291+00313+00307-00298-00246+00296-08280-039096680043774+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00001-00000-00000+00000+00003-00000+00009+017459600000002+ 81CBOVIX VIX OOPP 20151223 006500000003+00018+00102+00119+00098-00085-00199+00218+00202- 82CBOVIX VIX OOPP 20151223 006500000191-00293+00315+00308-00299-00249+00296-08324-040609260048771+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00001-00000-00000+00000+00002-00000+00004+017498860000001+ 81CBOVIX VIX OOPP 20151223 007000000004+00018+00103+00120+00098-00086-00200+00219+00202- 82CBOVIX VIX OOPP 20151223 007000000192-00296+00317+00308-00300-00252+00297-08360-041990580053769+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00001-00000+00002+017532570000001+ 81CBOVIX VIX OOPP 20151223 007500000004+00018+00104+00120+00098-00086-00202+00220+00203- 82CBOVIX VIX OOPP 20151223 007500000192-00297+00318+00309-00300-00254+00297-08391-043258920058768+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00001-00000+00001+017561830000000+ 81CBOVIX VIX OOPP 20151223 008000000004+00018+00105+00121+00098-00086-00203+00221+00203- 82CBOVIX VIX OOPP 20151223 008000000192-00299+00320+00309-00301-00256+00297-08418-044429680063767+ 81CBOVIX VIX OOPC 20151230 001000000018-00018-00139-00139-00104+00104+00261-00261-00225+ 82CBOVIX VIX OOPC 20151230 001000000226+00383-00383-00347+00347+00334-00214+09999+004328370007149+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00004-00001-00000+00109-00002-006086990000000+ 81CBOVIX VIX OOPC 20151230 001050000018-00018-00139-00139-00104+00104+00261-00261-00225+ 82CBOVIX VIX OOPC 20151230 001050000226+00383-00383-00346+00347+00334-00199+09999+004328370006650+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00007-00002-00000+00124-00007-006095600000001+ 81CBOVIX VIX OOPC 20151230 001100000018-00018-00139-00139-00104+00104+00261-00261-00225+ 82CBOVIX VIX OOPC 20151230 001100000226+00383-00383-00344+00347+00334-00185+09999+004328370006151+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00013-00005-00000+00139-00020-006105050000002+ 81CBOVIX VIX OOPC 20151230 001150000017-00017-00139-00139-00104+00104+00261-00261-00224+ 82CBOVIX VIX OOPC 20151230 001150000226+00382-00382-00340+00346+00334-00170+09998+004328370005654+ 81CBOVIX VIX OOPP 20151230 001150000001-00000+00000+00000+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20151230 001150000002-00000+00001+00021-00009-00000+00154-00047-006115510000005+ 81CBOVIX VIX OOPC 20151230 001200000017-00017-00138-00138-00104+00105+00260-00260-00222+ 82CBOVIX VIX OOPC 20151230 001200000226+00382-00382-00333+00344+00333-00155+09993+004328370005161+ 81CBOVIX VIX OOPP 20151230 001200000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20151230 001200000004-00001+00001+00032-00017-00000+00168-00099-006127280000012+ 81CBOVIX VIX OOPC 20151230 001250000016-00015-00137-00137-00104+00106+00259-00259-00219+ 82CBOVIX VIX OOPC 20151230 001250000226+00380-00380-00323+00338+00333-00140+09980+004328370004673+ 81CBOVIX VIX OOPP 20151230 001250000002-00002+00001+00002+00008-00001-00002+00002+00020- 82CBOVIX VIX OOPP 20151230 001250000008-00002+00002+00046-00028-00001+00183-00190-006140530000024+ 81CBOVIX VIX OOPC 20151230 001300000015-00013-00135-00135-00104+00108+00257-00257-00214+ 82CBOVIX VIX OOPC 20151230 001300000225+00378-00378-00308+00328+00333-00126+09945+004328370004193+ 81CBOVIX VIX OOPP 20151230 001300000003-00003+00001+00004+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20151230 001300000014-00004+00004+00063-00043-00001+00197-00335-006155520000044+ 81CBOVIX VIX OOPC 20151230 001350000013-00010-00132-00132-00103+00110+00254-00253-00207+ 82CBOVIX VIX OOPC 20151230 001350000223+00375-00375-00290+00312+00332-00112+09867+004328370003727+ 81CBOVIX VIX OOPP 20151230 001350000004-00004+00003+00007+00017-00004-00006+00007+00041- 82CBOVIX VIX OOPP 20151230 001350000023-00007+00008+00084-00062-00002+00211-00550-006172600000078+ 81CBOVIX VIX OOPC 20151230 001400000010-00006-00128-00127-00101+00112+00249-00248-00197+ 82CBOVIX VIX OOPC 20151230 001400000217+00370-00370-00268+00290+00330-00098+09715+004328370003278+ 81CBOVIX VIX OOPP 20151230 001400000005-00006+00004+00010+00023-00006-00009+00012+00055- 82CBOVIX VIX OOPP 20151230 001400000034-00011+00013+00106-00084-00004+00225-00848-006192130000128+ 81CBOVIX VIX OOPC 20151230 001450000004-00003+00120-00117-00101+00117+00239-00238-00187+ 82CBOVIX VIX OOPC 20151230 001450000210+00360-00360-00246+00266+00327-00086+09452+004328370002878+ 81CBOVIX VIX OOPP 20151230 001450000007-00008+00008+00017+00031-00011-00015+00021+00072- 82CBOVIX VIX OOPP 20151230 001450000048-00019+00022+00132-00110-00007+00237-01321-006484040000228+ 81CBOVIX VIX OOPC 20151230 001500000008-00009+00113-00103-00085+00107+00226-00221-00159+ 82CBOVIX VIX OOPC 20151230 001500000182+00344-00342-00210+00229+00321-00077+08455+005744600002567+ 81CBOVIX VIX OOPP 20151230 001500000008-00011+00013+00027+00041-00018-00025+00035+00089- 82CBOVIX VIX OOPP 20151230 001500000065-00033+00039+00156-00136-00013+00246-01974-007156840000417+ 81CBOVIX VIX OOPC 20151230 001600000010-00014+00101-00081-00066+00091+00203-00188-00124+ 82CBOVIX VIX OOPC 20151230 001600000147+00312-00303-00163+00179+00308-00060+07010+006850720002010+ 81CBOVIX VIX OOPP 20151230 001600000010-00015+00023+00045+00056-00031-00046+00063+00118- 82CBOVIX VIX OOPP 20151230 001600000095-00061+00074+00197-00179-00026+00263-03143-007904750000860+ 81CBOVIX VIX OOPC 20151230 001700000011-00016+00088-00063-00052+00077+00178-00156-00099+ 82CBOVIX VIX OOPC 20151230 001700000120+00277-00259-00131+00145+00290-00049+05776+007839100001625+ 81CBOVIX VIX OOPP 20151230 001700000010-00017+00034+00061+00068-00043-00068+00092+00140- 82CBOVIX VIX OOPP 20151230 001700000119-00093+00113+00227-00211-00043+00274-04212-008788610001475+ 81CBOVIX VIX OOPC 20151230 001800000011-00017+00077-00048-00042+00066+00156-00128-00080+ 82CBOVIX VIX OOPC 20151230 001800000099+00245-00220-00106+00118+00270-00040+04794+008581780001325+ 81CBOVIX VIX OOPP 20151230 001800000010-00017+00045+00073+00078-00053-00088+00116+00158- 82CBOVIX VIX OOPP 20151230 001800000138-00122+00148+00250-00236-00063+00283-05091-009513590002175+ 81CBOVIX VIX OOPC 20151230 001900000010-00016+00068-00038-00034+00057+00136-00106-00067+ 82CBOVIX VIX OOPC 20151230 001900000084+00216-00186-00089+00100+00249-00034+04049+009422200001132+ 81CBOVIX VIX OOPP 20151230 001900000010-00017+00053+00083+00084-00061-00106+00136+00170- 82CBOVIX VIX OOPP 20151230 001900000152-00148+00178+00266-00254-00083+00289-05770-010374030002982+ 81CBOVIX VIX OOPC 20151230 002000000010-00016+00059-00030-00029+00049+00120-00088-00056+ 82CBOVIX VIX OOPC 20151230 002000000071+00190-00158-00075+00084+00228-00029+03427+009981850000951+ 81CBOVIX VIX OOPP 20151230 002000000009-00017+00061+00090+00090-00068-00121+00152+00180- 82CBOVIX VIX OOPP 20151230 002000000164-00171+00203+00280-00269-00102+00295-06342-010976230003800+ 81CBOVIX VIX OOPC 20151230 002100000009-00015+00052-00024-00024+00043+00106-00074-00049+ 82CBOVIX VIX OOPC 20151230 002100000062+00169-00136-00065+00073+00209-00025+02962+010633200000831+ 81CBOVIX VIX OOPP 20151230 002100000009-00016+00067+00096+00094-00073-00133+00165+00188- 82CBOVIX VIX OOPP 20151230 002100000173-00190+00224+00290-00280-00120+00298-06774-011679780004680+ 81CBOVIX VIX OOPC 20151230 002200000008-00014+00046-00019-00021+00038+00094-00063-00042+ 82CBOVIX VIX OOPC 20151230 002200000054+00150-00117-00055+00063+00191-00021+02547+011075950000711+ 81CBOVIX VIX OOPP 20151230 002200000008-00015+00073+00100+00097-00078-00144+00175+00194- 82CBOVIX VIX OOPP 20151230 002200000181-00208+00241+00299-00290-00136+00302-07160-012189460005560+ 81CBOVIX VIX OOPC 20151230 002300000008-00013+00041-00016-00018+00033+00083-00053-00036+ 82CBOVIX VIX OOPC 20151230 002300000047+00134-00101-00048+00055+00175-00018+02209+011499710000616+ 81CBOVIX VIX OOPP 20151230 002300000007-00015+00077+00104+00100-00083-00154+00184+00200- 82CBOVIX VIX OOPP 20151230 002300000187-00222+00256+00306-00298-00151+00305-07475-012687890006465+ 81CBOVIX VIX OOPC 20151230 002400000007-00012+00037-00013-00015+00029+00074-00046-00031+ 82CBOVIX VIX OOPC 20151230 002400000041+00120-00088-00042+00048+00160-00016+01928+011892780000537+ 81CBOVIX VIX OOPP 20151230 002400000007-00014+00081+00107+00102-00086-00162+00191+00204- 82CBOVIX VIX OOPP 20151230 002400000193-00235+00268+00312-00304-00165+00307-07738-013162390007386+ 81CBOVIX VIX OOPC 20151230 002500000006-00011+00032-00010-00013+00026+00066-00039-00027+ 82CBOVIX VIX OOPC 20151230 002500000035+00107-00075-00036+00041+00146-00014+01664+012149820000459+ 81CBOVIX VIX OOPP 20151230 002500000006-00013+00085+00109+00105-00090-00170+00198+00209- 82CBOVIX VIX OOPP 20151230 002500000198-00247+00279+00318-00311-00177+00309-07982-013518240008307+ 81CBOVIX VIX OOPC 20151230 002600000006-00010+00029-00008-00011+00023+00059-00033-00023+ 82CBOVIX VIX OOPC 20151230 002600000031+00096-00066-00031+00036+00133-00012+01457+012450270000400+ 81CBOVIX VIX OOPP 20151230 002600000006-00012+00088+00111+00106-00092-00176+00203+00212- 82CBOVIX VIX OOPP 20151230 002600000202-00257+00288+00323-00316-00189+00311-08176-013918360009249+ 81CBOVIX VIX OOPC 20151230 002700000005-00009+00026-00007-00010+00020+00053-00029-00020+ 82CBOVIX VIX OOPC 20151230 002700000027+00086-00057-00027+00031+00122-00011+01279+012724930000350+ 81CBOVIX VIX OOPP 20151230 002700000006-00012+00091+00113+00108-00095-00181+00207+00215- 82CBOVIX VIX OOPP 20151230 002700000205-00266+00296+00326-00320-00199+00313-08342-014299590010199+ 81CBOVIX VIX OOPC 20151230 002800000005-00008+00023-00005-00009+00018+00047-00025-00018+ 82CBOVIX VIX OOPC 20151230 002800000024+00077-00050-00024+00027+00111-00009+01116+012931230000303+ 81CBOVIX VIX OOPP 20151230 002800000005-00011+00094+00114+00109-00097-00186+00211+00217- 82CBOVIX VIX OOPP 20151230 002800000209-00274+00302+00330-00324-00208+00314-08494-014627300011151+ 81CBOVIX VIX OOPC 20151230 002900000004-00008+00021-00004-00008+00016+00042-00021-00016+ 82CBOVIX VIX OOPC 20151230 002900000021+00069-00044-00021+00024+00101-00008+00986+013170790000268+ 81CBOVIX VIX OOPP 20151230 002900000005-00011+00096+00115+00110-00098-00191+00214+00219- 82CBOVIX VIX OOPP 20151230 002900000211-00280+00308+00333-00327-00216+00315-08615-014986100012115+ 81CBOVIX VIX OOPC 20151230 003000000004-00007+00018-00004-00007+00014+00038-00018-00014+ 82CBOVIX VIX OOPC 20151230 003000000018+00062-00038-00018+00021+00092-00007+00861+013330350000232+ 81CBOVIX VIX OOPP 20151230 003000000004-00010+00098+00116+00111-00100-00195+00217+00221- 82CBOVIX VIX OOPP 20151230 003000000214-00287+00313+00335-00330-00224+00316-08731-015285260013079+ 81CBOVIX VIX OOPC 20151230 003250000003-00006+00014-00002-00005+00011+00029-00013-00010+ 82CBOVIX VIX OOPC 20151230 003250000014+00048-00028-00014+00016+00074-00005+00643+013831300000172+ 81CBOVIX VIX OOPP 20151230 003250000004-00009+00101+00118+00113-00103-00202+00222+00225- 82CBOVIX VIX OOPP 20151230 003250000218-00298+00323+00340-00335-00239+00318-08936-016122960015520+ 81CBOVIX VIX OOPC 20151230 003500000002-00004+00011-00001-00003+00008+00022-00009-00007+ 82CBOVIX VIX OOPC 20151230 003500000010+00037-00020-00010+00011+00059-00004+00468+014123460000123+ 81CBOVIX VIX OOPP 20151230 003500000003-00008+00104+00119+00114-00106-00208+00226+00227- 82CBOVIX VIX OOPP 20151230 003500000222-00308+00330+00343-00340-00251+00319-09099-016830600017970+ 81CBOVIX VIX OOPC 20151230 003750000002-00003+00008-00000-00002+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20151230 003750000006+00026-00013-00006+00007+00045-00002+00303+014024450000076+ 81CBOVIX VIX OOPP 20151230 003750000003-00007+00107+00120+00115-00108-00213+00229+00230- 82CBOVIX VIX OOPP 20151230 003750000225-00316+00336+00347-00343-00262+00321-09244-017351510020422+ 81CBOVIX VIX OOPC 20151230 004000000001-00002+00005-00000-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20151230 004000000004+00019-00009-00004+00005+00034-00001+00203+014034860000050+ 81CBOVIX VIX OOPP 20151230 004000000002-00007+00109+00120+00116-00109-00217+00232+00231- 82CBOVIX VIX OOPP 20151230 004000000227-00322+00340+00349-00346-00270+00322-09335-017988200022895+ 81CBOVIX VIX OOPC 20151230 004250000001-00001+00004-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20151230 004250000003+00014-00006-00003+00003+00026-00001+00136+014043610000032+ 81CBOVIX VIX OOPP 20151230 004250000002-00006+00110+00121+00116-00110-00219+00233+00232- 82CBOVIX VIX OOPP 20151230 004250000228-00326+00343+00350-00347-00276+00322-09398-018653920025378+ 81CBOVIX VIX OOPC 20151230 004500000001-00001+00003-00000+00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20151230 004500000002+00010-00004-00002+00002+00020-00001+00092+014051080000021+ 81CBOVIX VIX OOPP 20151230 004500000002-00006+00111+00121+00117-00111-00221+00234+00233- 82CBOVIX VIX OOPP 20151230 004500000229-00329+00345+00351-00348-00280+00323-09442-019331550027866+ 81CBOVIX VIX OOPC 20151230 004750000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151230 004750000001+00007-00003-00001+00001+00015-00000+00062+014057520000014+ 81CBOVIX VIX OOPP 20151230 004750000002-00006+00111+00121+00117-00111-00223+00235+00234- 82CBOVIX VIX OOPP 20151230 004750000230-00331+00347+00352-00349-00284+00323-09475-020007460030358+ 81CBOVIX VIX OOPC 20151230 005000000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151230 005000000001+00005-00002-00001+00001+00011-00000+00041+014063150000009+ 81CBOVIX VIX OOPP 20151230 005000000002-00006+00112+00121+00117-00112-00224+00235+00234- 82CBOVIX VIX OOPP 20151230 005000000230-00333+00348+00352-00350-00287+00323-09499-020671930032853+ 81CBOVIX VIX OOPC 20151230 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151230 005500000000+00003-00001-00000+00000+00007-00000+00019+014072550000004+ 81CBOVIX VIX OOPP 20151230 005500000001-00005+00113+00122+00117-00112-00225+00236+00234- 82CBOVIX VIX OOPP 20151230 005500000231-00336+00349+00353-00350-00291+00323-09534-021943930037847+ 81CBOVIX VIX OOPC 20151230 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 006000000000+00002-00000-00000+00000+00004-00000+00009+014080000000002+ 81CBOVIX VIX OOPP 20151230 006000000001-00005+00113+00122+00117-00112-00227+00237+00235- 82CBOVIX VIX OOPP 20151230 006000000231-00338+00351+00353-00351-00294+00323-09557-023124450042844+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 006500000000+00001-00000-00000+00000+00002-00000+00004+014086300000001+ 81CBOVIX VIX OOPP 20151230 006500000001-00005+00114+00122+00117-00113-00227+00237+00235- 82CBOVIX VIX OOPP 20151230 006500000231-00339+00352+00353-00351-00296+00323-09575-024211880047842+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00000-00000-00000+00000+00001-00000+00002+014091480000000+ 81CBOVIX VIX OOPP 20151230 007000000001-00005+00114+00122+00117-00113-00228+00238+00235- 82CBOVIX VIX OOPP 20151230 007000000232-00341+00352+00354-00351-00298+00323-09589-025213150052841+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00000-00000-00000+00000+00001-00000+00001+014095930000000+ 81CBOVIX VIX OOPP 20151230 007500000001-00005+00115+00122+00117-00113-00229+00238+00235- 82CBOVIX VIX OOPP 20151230 007500000232-00342+00353+00354-00351-00300+00323-09600-026137520057840+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00000-00000-00000+00000+00000-00000+00000+014098890000000+ 81CBOVIX VIX OOPP 20151230 008000000001-00005+00115+00122+00118-00113-00229+00238+00235- 82CBOVIX VIX OOPP 20151230 008000000232-00342+00353+00354-00351-00301+00323-09610-026994200062838+ 81CBOVIX VIX OOPC 20160106 001000000004-00006+00118-00109-00107+00119+00234-00226-00214+ 82CBOVIX VIX OOPC 20160106 001000000228+00351-00345-00317+00333+00321-00220+09313+014404750007611+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00005-00001-00000+00109-00003-005568790000000+ 81CBOVIX VIX OOPC 20160106 001050000005-00006+00118-00109-00105+00118+00233-00226-00211+ 82CBOVIX VIX OOPC 20160106 001050000226+00350-00344-00312+00329+00320-00208+09259+013379940007112+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00008-00002-00000+00124-00010-005556940000001+ 81CBOVIX VIX OOPC 20160106 001100000005-00007+00117-00108-00104+00118+00232-00225-00208+ 82CBOVIX VIX OOPC 20160106 001100000224+00349-00343-00306+00324+00320-00195+09199+012409090006613+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00014-00005-00000+00139-00024-005543830000003+ 81CBOVIX VIX OOPC 20160106 001150000005-00007+00117-00107-00102+00117+00232-00224-00204+ 82CBOVIX VIX OOPC 20160106 001150000222+00348-00342-00299+00319+00320-00182+09129+011495140006117+ 81CBOVIX VIX OOPP 20160106 001150000001-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20160106 001150000002-00001+00001+00022-00009-00000+00153-00053-005529390000006+ 81CBOVIX VIX OOPC 20160106 001200000006-00007+00117-00106-00100+00116+00231-00223-00200+ 82CBOVIX VIX OOPC 20160106 001200000219+00347-00341-00291+00312+00320-00168+09045+010644850005624+ 81CBOVIX VIX OOPP 20160106 001200000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160106 001200000004-00001+00001+00033-00017-00000+00168-00107-005513310000012+ 81CBOVIX VIX OOPC 20160106 001250000006-00008+00116-00105-00098+00115+00229-00221-00195+ 82CBOVIX VIX OOPC 20160106 001250000215+00346-00339-00282+00304+00319-00154+08942+009867870005135+ 81CBOVIX VIX OOPP 20160106 001250000002-00002+00001+00002+00008-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20160106 001250000008-00002+00002+00048-00027-00001+00183-00197-005495330000024+ 81CBOVIX VIX OOPC 20160106 001300000007-00008+00115-00103-00095+00114+00228-00219-00189+ 82CBOVIX VIX OOPC 20160106 001300000211+00344-00337-00271+00294+00319-00140+08809+009174570004655+ 81CBOVIX VIX OOPP 20160106 001300000003-00003+00001+00004+00013-00001-00003+00004+00031- 82CBOVIX VIX OOPP 20160106 001300000013-00004+00004+00065-00042-00001+00197-00337-005475140000044+ 81CBOVIX VIX OOPC 20160106 001350000008-00009+00114-00101-00092+00112+00226-00216-00181+ 82CBOVIX VIX OOPC 20160106 001350000205+00341-00334-00258+00282+00318-00126+08638+008573000004186+ 81CBOVIX VIX OOPP 20160106 001350000004-00004+00002+00006+00018-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20160106 001350000021-00007+00007+00085-00061-00002+00211-00542-005452340000075+ 81CBOVIX VIX OOPC 20160106 001400000009-00010+00113-00098-00087+00110+00223-00212-00172+ 82CBOVIX VIX OOPC 20160106 001400000197+00337-00329-00243+00267+00316-00112+08415+008066020003732+ 81CBOVIX VIX OOPP 20160106 001400000006-00006+00004+00010+00024-00006-00008+00012+00056- 82CBOVIX VIX OOPP 20160106 001400000032-00010+00012+00107-00083-00004+00225-00823-005426430000121+ 81CBOVIX VIX OOPC 20160106 001450000010-00012+00111-00094-00082+00107+00219-00206-00161+ 82CBOVIX VIX OOPC 20160106 001450000187+00331-00323-00225+00250+00314-00099+08113+007733600003309+ 81CBOVIX VIX OOPP 20160106 001450000008-00008+00006+00016+00032-00010-00013+00018+00072- 82CBOVIX VIX OOPP 20160106 001450000046-00017+00019+00132-00108-00006+00238-01231-005507570000198+ 81CBOVIX VIX OOPC 20160106 001500000011-00013+00107-00087-00076+00102+00212-00196-00149+ 82CBOVIX VIX OOPC 20160106 001500000175+00322-00311-00207+00230+00310-00089+07680+007803120002964+ 81CBOVIX VIX OOPP 20160106 001500000009-00011+00010+00025+00041-00016-00022+00031+00090- 82CBOVIX VIX OOPP 20160106 001500000063-00028+00034+00157-00135-00011+00248-01844-005930200000352+ 81CBOVIX VIX OOPC 20160106 001600000012-00016+00099-00073-00063+00092+00195-00173-00125+ 82CBOVIX VIX OOPC 20160106 001600000151+00298-00280-00172+00193+00297-00072+06725+008195530002403+ 81CBOVIX VIX OOPP 20160106 001600000012-00016+00021+00044+00058-00029-00043+00061+00120- 82CBOVIX VIX OOPP 20160106 001600000094-00057+00070+00200-00180-00024+00265-03092-006676530000791+ 81CBOVIX VIX OOPC 20160106 001700000013-00018+00089-00059-00052+00081+00176-00148-00105+ 82CBOVIX VIX OOPC 20160106 001700000130+00270-00245-00145+00164+00279-00061+05815+008951370002031+ 81CBOVIX VIX OOPP 20160106 001700000013-00018+00032+00061+00071-00042-00065+00092+00143- 82CBOVIX VIX OOPP 20160106 001700000119-00089+00111+00230-00213-00042+00276-04214-007560420001419+ 81CBOVIX VIX OOPC 20160106 001800000013-00018+00080-00048-00044+00072+00158-00126-00088+ 82CBOVIX VIX OOPC 20160106 001800000112+00245-00215-00121+00139+00262-00051+05025+009381050001690+ 81CBOVIX VIX OOPP 20160106 001800000013-00018+00042+00075+00081-00054-00086+00117+00162- 82CBOVIX VIX OOPP 20160106 001800000141-00119+00147+00256-00241-00060+00286-05147-008017830002078+ 81CBOVIX VIX OOPC 20160106 001900000013-00018+00072-00039-00037+00063+00142-00108-00075+ 82CBOVIX VIX OOPC 20160106 001900000097+00221-00187-00104+00119+00244-00043+04364+009907230001445+ 81CBOVIX VIX OOPP 20160106 001900000012-00018+00052+00085+00088-00063-00104+00139+00176- 82CBOVIX VIX OOPP 20160106 001900000157-00147+00180+00275-00262-00080+00294-05914-008519590002832+ 81CBOVIX VIX OOPC 20160106 002000000012-00018+00065-00032-00032+00057+00128-00093-00066+ 82CBOVIX VIX OOPC 20160106 002000000085+00200-00164-00091+00105+00226-00038+03833+010491370001268+ 81CBOVIX VIX OOPP 20160106 002000000012-00017+00060+00093+00094-00071-00121+00156+00187- 82CBOVIX VIX OOPP 20160106 002000000170-00171+00207+00289-00278-00100+00299-06519-009050110003655+ 81CBOVIX VIX OOPC 20160106 002100000011-00017+00059-00026-00027+00051+00115-00080-00057+ 82CBOVIX VIX OOPC 20160106 002100000075+00181-00143-00078+00091+00209-00033+03352+010856140001092+ 81CBOVIX VIX OOPP 20160106 002100000011-00016+00067+00099+00099-00078-00136+00171+00197- 82CBOVIX VIX OOPP 20160106 002100000182-00194+00231+00302-00293-00119+00304-07069-009332210004478+ 81CBOVIX VIX OOPC 20160106 002200000011-00016+00053-00022-00023+00045+00104-00069-00049+ 82CBOVIX VIX OOPC 20160106 002200000066+00163-00126-00068+00080+00193-00029+02951+011225130000952+ 81CBOVIX VIX OOPP 20160106 002200000010-00015+00074+00104+00103-00084-00149+00184+00205- 82CBOVIX VIX OOPP 20160106 002200000192-00214+00252+00313-00305-00137+00308-07525-009597940005338+ 81CBOVIX VIX OOPC 20160106 002300000010-00015+00048-00018-00020+00040+00094-00060-00043+ 82CBOVIX VIX OOPC 20160106 002300000058+00148-00111-00060+00070+00178-00025+02612+011573520000836+ 81CBOVIX VIX OOPP 20160106 002300000009-00013+00080+00108+00106-00090-00161+00194+00211- 82CBOVIX VIX OOPP 20160106 002300000200-00232+00269+00322-00315-00155+00312-07912-009823290006223+ 81CBOVIX VIX OOPC 20160106 002400000009-00014+00044-00015-00018+00037+00086-00053-00039+ 82CBOVIX VIX OOPC 20160106 002400000052+00135-00098-00053+00063+00165-00022+02333+011938260000746+ 81CBOVIX VIX OOPP 20160106 002400000008-00012+00085+00111+00109-00094-00171+00202+00216- 82CBOVIX VIX OOPP 20160106 002400000207-00248+00284+00329-00323-00171+00315-08228-010051600007132+ 81CBOVIX VIX OOPC 20160106 002500000009-00013+00040-00013-00016+00033+00078-00046-00034+ 82CBOVIX VIX OOPC 20160106 002500000047+00123-00087-00047+00055+00152-00020+02071+012190480000656+ 81CBOVIX VIX OOPP 20160106 002500000007-00011+00090+00114+00111-00099-00181+00210+00221- 82CBOVIX VIX OOPP 20160106 002500000213-00263+00298+00335-00331-00186+00317-08533-010128750008041+ 81CBOVIX VIX OOPC 20160106 002600000008-00013+00036-00010-00014+00030+00071-00040-00030+ 82CBOVIX VIX OOPC 20160106 002600000042+00112-00077-00042+00049+00141-00017+01845+012435760000580+ 81CBOVIX VIX OOPP 20160106 002600000006-00009+00095+00116+00113-00103-00190+00217+00225- 82CBOVIX VIX OOPP 20160106 002600000219-00277+00310+00341-00337-00201+00320-08797-010170380008965+ 81CBOVIX VIX OOPC 20160106 002700000008-00012+00033-00009-00012+00027+00064-00035-00027+ 82CBOVIX VIX OOPC 20160106 002700000037+00102-00068-00037+00044+00130-00015+01638+012620350000509+ 81CBOVIX VIX OOPP 20160106 002700000005-00008+00100+00118+00115-00107-00198+00223+00229- 82CBOVIX VIX OOPP 20160106 002700000224-00291+00321+00347-00344-00215+00322-09047-010094030009894+ 81CBOVIX VIX OOPC 20160106 002800000007-00011+00030-00007-00011+00024+00058-00031-00024+ 82CBOVIX VIX OOPC 20160106 002800000033+00093-00061-00033+00039+00120-00014+01469+012840110000454+ 81CBOVIX VIX OOPP 20160106 002800000005-00007+00103+00119+00117-00110-00206+00227+00233- 82CBOVIX VIX OOPP 20160106 002800000229-00303+00330+00351-00349-00228+00323-09253-010018650010839+ 81CBOVIX VIX OOPC 20160106 002900000007-00010+00027-00006-00009+00022+00053-00027-00021+ 82CBOVIX VIX OOPC 20160106 002900000030+00085-00054-00029+00035+00111-00012+01317+013032490000405+ 81CBOVIX VIX OOPP 20160106 002900000004-00005+00107+00120+00118-00113-00214+00232+00236- 82CBOVIX VIX OOPP 20160106 002900000233-00314+00338+00355-00353-00242+00325-09445-009832350011789+ 81CBOVIX VIX OOPC 20160106 003000000006-00009+00025-00005-00008+00019+00048-00024-00019+ 82CBOVIX VIX OOPC 20160106 003000000026+00077-00048-00026+00031+00102-00011+01170+013153440000355+ 81CBOVIX VIX OOPP 20160106 003000000003-00004+00112+00121+00119-00116-00222+00236+00238- 82CBOVIX VIX OOPP 20160106 003000000237-00328+00347+00359-00358-00256+00326-09646-009365730012739+ 81CBOVIX VIX OOPC 20160106 003250000005-00008+00020-00003-00006+00015+00039-00018-00014+ 82CBOVIX VIX OOPC 20160106 003250000021+00063-00037-00020+00024+00085-00008+00912+013601320000274+ 81CBOVIX VIX OOPP 20160106 003250000006-00002-00111+00117+00125-00123-00226+00236+00245- 82CBOVIX VIX OOPP 20160106 003250000244-00338+00351+00366-00366-00277+00329-09817-009365730015158+ 81CBOVIX VIX OOPC 20160106 003500000004-00006+00016-00002-00005+00012+00032-00013-00011+ 82CBOVIX VIX OOPC 20160106 003500000016+00051-00028-00015+00019+00070-00006+00710+013938170000211+ 81CBOVIX VIX OOPP 20160106 003500000010-00008-00109+00113+00130-00129-00227+00233+00251- 82CBOVIX VIX OOPP 20160106 003500000251-00342+00351+00372-00372-00292+00331-09907-009365730017594+ 81CBOVIX VIX OOPC 20160106 003750000004-00005+00013-00001-00004+00010+00026-00010-00009+ 82CBOVIX VIX OOPC 20160106 003750000013+00042-00022-00012+00015+00059-00005+00574+014326800000170+ 81CBOVIX VIX OOPP 20160106 003750000013-00012-00108+00110+00134-00133-00227+00230+00255- 82CBOVIX VIX OOPP 20160106 003750000255-00345+00351+00376-00376-00302+00332-09953-009365730020053+ 81CBOVIX VIX OOPC 20160106 004000000003-00004+00011-00001-00003+00008+00021-00008-00007+ 82CBOVIX VIX OOPC 20160106 004000000010+00034-00017-00010+00012+00049-00004+00444+014496180000129+ 81CBOVIX VIX OOPP 20160106 004000000016-00016-00105+00106+00137-00137-00225+00227+00259- 82CBOVIX VIX OOPP 20160106 004000000259-00344+00348+00380-00380-00309+00333-09976-009365730022511+ 81CBOVIX VIX OOPC 20160106 004250000002-00004+00009-00000-00002+00006+00017-00006-00005+ 82CBOVIX VIX OOPC 20160106 004250000008+00028-00013-00007+00009+00041-00003+00351+014693650000101+ 81CBOVIX VIX OOPP 20160106 004250000019-00018-00103+00103+00140-00140-00223+00225+00262- 82CBOVIX VIX OOPP 20160106 004250000262-00344+00346+00383-00383-00313+00334-09988-009365730024982+ 81CBOVIX VIX OOPC 20160106 004500000002-00003+00008-00000-00002+00006+00016-00005-00005+ 82CBOVIX VIX OOPC 20160106 004500000007+00025-00012-00007+00008+00036-00003+00320+015254950000094+ 81CBOVIX VIX OOPP 20160106 004500000019-00019-00102+00103+00141-00141-00224+00224+00262- 82CBOVIX VIX OOPP 20160106 004500000262-00344+00346+00384-00384-00317+00334-09994-009365730027475+ 81CBOVIX VIX OOPC 20160106 004750000002-00003+00007-00000-00002+00005+00014-00005-00005+ 82CBOVIX VIX OOPC 20160106 004750000007+00023-00011-00006+00008+00033-00003+00292+015752330000088+ 81CBOVIX VIX OOPP 20160106 004750000020-00020-00102+00102+00141-00141-00223+00224+00263- 82CBOVIX VIX OOPP 20160106 004750000263-00344+00345+00385-00385-00319+00334-09997-009365730029968+ 81CBOVIX VIX OOPC 20160106 005000000002-00003+00007-00000+00002+00005+00013-00004-00004+ 82CBOVIX VIX OOPC 20160106 005000000006+00021-00009-00006+00007+00030-00002+00266+016190870000081+ 81CBOVIX VIX OOPP 20160106 005000000020-00020-00101+00101+00142-00142-00223+00223+00264- 82CBOVIX VIX OOPP 20160106 005000000264-00344+00345+00385-00385-00320+00335-09998-009365730032460+ 81CBOVIX VIX OOPC 20160106 005500000002-00003+00006-00000+00001+00004+00011-00003-00004+ 82CBOVIX VIX OOPC 20160106 005500000006+00018-00008-00005+00006+00025-00002+00232+017085660000073+ 81CBOVIX VIX OOPP 20160106 005500000021-00021-00101+00101+00143-00143-00222+00222+00264- 82CBOVIX VIX OOPP 20160106 005500000264-00344+00344+00386-00386-00321+00335-09999-009365730037451+ 81CBOVIX VIX OOPC 20160106 006000000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20160106 006000000004+00013-00005-00003+00004+00018-00001+00152+017071690000047+ 81CBOVIX VIX OOPP 20160106 006000000024-00024-00098+00098+00145-00145-00220+00220+00267- 82CBOVIX VIX OOPP 20160106 006000000267-00341+00341+00389-00389-00321+00336-09999-009365730042423+ 81CBOVIX VIX OOPC 20160106 006500000001-00001+00003-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20160106 006500000002+00009-00003-00002+00003+00013-00001+00101+017060150000030+ 81CBOVIX VIX OOPP 20160106 006500000025-00025-00096+00096+00147-00147-00218+00218+00269- 82CBOVIX VIX OOPP 20160106 006500000269-00340+00340+00390-00390-00321+00336-09999-009365730047405+ 81CBOVIX VIX OOPC 20160106 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160106 007000000002+00006-00002-00001+00002+00010-00001+00068+017050410000020+ 81CBOVIX VIX OOPP 20160106 007000000026-00026-00095+00095+00148-00148-00217+00217+00270- 82CBOVIX VIX OOPP 20160106 007000000270-00339+00339+00391-00391-00321+00336-09999-009365730052394+ 81CBOVIX VIX OOPC 20160120 001000000005-00003-00125-00125-00115+00118+00247-00246-00232+ 82CBOVIX VIX OOPC 20160120 001000000238+00368-00368-00346+00356+00329-00218+09940+006385930007300+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00009-00002-00000+00109-00016-005408360000002+ 81CBOVIX VIX OOPC 20160120 001050000002-00000+00122-00121-00116+00121+00243-00242-00232+ 82CBOVIX VIX OOPC 20160120 001050000240+00364-00364-00342+00355+00328-00205+09893+006385930006839+ 81CBOVIX VIX OOPP 20160120 001050000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160120 001050000001-00000+00000+00014-00004-00000+00124-00036-005407870000005+ 81CBOVIX VIX OOPC 20160120 001100000003-00001+00122-00120-00115+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20160120 001100000239+00364-00364-00336+00352+00328-00190+09858+006078780006344+ 81CBOVIX VIX OOPP 20160120 001100000001-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00001+00022-00008-00000+00138-00073-005407340000009+ 81CBOVIX VIX OOPC 20160120 001150000003-00001+00122-00120-00113+00121+00242-00241-00224+ 82CBOVIX VIX OOPC 20160120 001150000237+00363-00363-00327+00346+00328-00176+09800+005862980005853+ 81CBOVIX VIX OOPP 20160120 001150000002-00001+00000+00002+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20160120 001150000004-00001+00002+00032-00014-00001+00153-00135-005406760000018+ 81CBOVIX VIX OOPC 20160120 001200000004-00002+00122-00118-00110+00120+00241-00240-00218+ 82CBOVIX VIX OOPC 20160120 001200000234+00362-00361-00316+00338+00327-00161+09708+005719870005369+ 81CBOVIX VIX OOPP 20160120 001200000003-00002+00000+00003+00010-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20160120 001200000007-00003+00003+00045-00023-00001+00168-00231-005406120000033+ 81CBOVIX VIX OOPC 20160120 001250000005-00003+00121-00117-00106+00120+00240-00237-00210+ 82CBOVIX VIX OOPC 20160120 001250000230+00360-00359-00302+00327+00327-00147+09572+005627410004893+ 81CBOVIX VIX OOPP 20160120 001250000004-00003+00001+00005+00014-00001-00003+00005+00031- 82CBOVIX VIX OOPP 20160120 001250000011-00005+00006+00060-00035-00002+00182-00373-005405410000057+ 81CBOVIX VIX OOPC 20160120 001300000007-00005+00121-00114-00101+00119+00238-00234-00200+ 82CBOVIX VIX OOPC 20160120 001300000224+00358-00355-00285+00313+00326-00133+09381+005567630004429+ 81CBOVIX VIX OOPP 20160120 001300000006-00005+00002+00008+00019-00002-00005+00009+00041- 82CBOVIX VIX OOPP 20160120 001300000018-00007+00009+00077-00050-00003+00196-00570-005404620000093+ 81CBOVIX VIX OOPC 20160120 001350000009-00007+00119-00108-00094+00116+00234-00227-00187+ 82CBOVIX VIX OOPC 20160120 001350000214+00352-00348-00264+00293+00323-00120+09034+005817030004010+ 81CBOVIX VIX OOPP 20160120 001350000008-00008+00003+00013+00026-00004-00010+00016+00055- 82CBOVIX VIX OOPP 20160120 001350000028-00013+00017+00099-00070-00005+00208-00928-005701810000174+ 81CBOVIX VIX OOPC 20160120 001400000011-00010+00116-00101-00086+00113+00228-00217-00172+ 82CBOVIX VIX OOPC 20160120 001400000201+00343-00336-00243+00272+00319-00109+08580+006194240003643+ 81CBOVIX VIX OOPP 20160120 001400000010-00011+00006+00021+00034-00008-00016+00026+00070- 82CBOVIX VIX OOPP 20160120 001400000041-00022+00029+00121-00092-00009+00219-01392-006106660000307+ 81CBOVIX VIX OOPC 20160120 001450000012-00013+00113-00093-00079+00108+00220-00205-00158+ 82CBOVIX VIX OOPC 20160120 001450000189+00332-00321-00222+00251+00314-00100+08077+006620680003328+ 81CBOVIX VIX OOPP 20160120 001450000012-00014+00009+00029+00042-00013-00024+00039+00085- 82CBOVIX VIX OOPP 20160120 001450000054-00033+00044+00142-00113-00015+00229-01903-006548630000492+ 81CBOVIX VIX OOPC 20160120 001500000014-00015+00109-00085-00072+00103+00213-00193-00145+ 82CBOVIX VIX OOPC 20160120 001500000177+00322-00307-00204+00232+00308-00090+07619+006821700003013+ 81CBOVIX VIX OOPP 20160120 001500000013-00016+00013+00037+00049-00017-00031+00050+00098- 82CBOVIX VIX OOPP 20160120 001500000066-00043+00058+00161-00132-00020+00238-02366-006757980000677+ 81CBOVIX VIX OOPC 20160120 001600000016-00018+00101-00069-00059+00093+00195-00166-00123+ 82CBOVIX VIX OOPC 20160120 001600000154+00295-00271-00173+00200+00292-00078+06652+007734090002593+ 81CBOVIX VIX OOPP 20160120 001600000015-00019+00021+00053+00062-00027-00049+00077+00120- 82CBOVIX VIX OOPP 20160120 001600000088-00070+00094+00192-00165-00036+00251-03343-007679830001257+ 81CBOVIX VIX OOPC 20160120 001700000016-00020+00093-00057-00050+00084+00178-00144-00105+ 82CBOVIX VIX OOPC 20160120 001700000136+00271-00240-00149+00174+00275-00067+05850+008401950002244+ 81CBOVIX VIX OOPP 20160120 001700000016-00021+00030+00066+00071-00037-00066+00100+00138- 82CBOVIX VIX OOPP 20160120 001700000107-00095+00126+00216-00191-00054+00261-04151-008351200001906+ 81CBOVIX VIX OOPC 20160120 001800000017-00021+00085-00047-00042+00076+00163-00125-00091+ 82CBOVIX VIX OOPC 20160120 001800000120+00248-00212-00129+00152+00258-00059+05170+008948540001954+ 81CBOVIX VIX OOPP 20160120 001800000016-00021+00037+00076+00079-00045-00081+00119+00152- 82CBOVIX VIX OOPP 20160120 001800000123-00117+00154+00236-00213-00071+00270-04835-008898890002616+ 81CBOVIX VIX OOPC 20160120 001900000016-00021+00079-00039-00036+00069+00149-00109-00080+ 82CBOVIX VIX OOPC 20160120 001900000107+00228-00187-00113+00135+00241-00052+04600+009474250001727+ 81CBOVIX VIX OOPP 20160120 001900000016-00021+00044+00084+00085-00052-00095+00136+00163- 82CBOVIX VIX OOPP 20160120 001900000136-00138+00179+00251-00230-00088+00277-05408-009424400003389+ 81CBOVIX VIX OOPC 20160120 002000000016-00020+00072-00033-00032+00063+00137-00095-00071+ 82CBOVIX VIX OOPC 20160120 002000000096+00209-00167-00101+00120+00224-00046+04119+009948540001540+ 81CBOVIX VIX OOPP 20160120 002000000015-00021+00050+00090+00089-00058-00107+00149+00172- 82CBOVIX VIX OOPP 20160120 002000000147-00157+00199+00264-00245-00104+00282-05892-009897710004201+ 81CBOVIX VIX OOPC 20160120 002100000015-00020+00067-00027-00027+00057+00126-00083-00062+ 82CBOVIX VIX OOPC 20160120 002100000086+00192-00148-00089+00107+00209-00041+03677+010251610001352+ 81CBOVIX VIX OOPP 20160120 002100000015-00020+00056+00095+00094-00064-00119+00161+00181- 82CBOVIX VIX OOPP 20160120 002100000157-00174+00218+00276-00258-00119+00288-06336-010199150005013+ 81CBOVIX VIX OOPC 20160120 002200000015-00019+00061-00023-00024+00052+00116-00073-00055+ 82CBOVIX VIX OOPC 20160120 002200000078+00177-00132-00079+00096+00195-00036+03309+010592980001208+ 81CBOVIX VIX OOPP 20160120 002200000014-00020+00061+00100+00097-00069-00129+00171+00188- 82CBOVIX VIX OOPP 20160120 002200000165-00189+00234+00286-00269-00134+00292-06705-010538500005869+ 81CBOVIX VIX OOPC 20160120 002300000014-00018+00057-00019-00021+00048+00107-00065-00050+ 82CBOVIX VIX OOPC 20160120 002300000071+00164-00119-00071+00087+00182-00033+02997+010933300001090+ 81CBOVIX VIX OOPP 20160120 002300000013-00019+00066+00103+00100-00073-00138+00179+00193- 82CBOVIX VIX OOPP 20160120 002300000173-00202+00247+00294-00278-00147+00296-07018-010876500006751+ 81CBOVIX VIX OOPC 20160120 002400000014-00017+00053-00017-00019+00045+00099-00058-00045+ 82CBOVIX VIX OOPC 20160120 002400000065+00152-00108-00065+00079+00170-00030+02742+011300350001000+ 81CBOVIX VIX OOPP 20160120 002400000013-00018+00070+00106+00102-00077-00145+00186+00198- 82CBOVIX VIX OOPP 20160120 002400000178-00214+00259+00300-00286-00159+00299-07274-011241150007660+ 81CBOVIX VIX OOPC 20160120 002500000013-00017+00049-00014-00017+00041+00092-00052-00041+ 82CBOVIX VIX OOPC 20160120 002500000059+00141-00097-00059+00072+00159-00027+02503+011583720000910+ 81CBOVIX VIX OOPP 20160120 002500000012-00017+00073+00108+00104-00080-00152+00192+00202- 82CBOVIX VIX OOPP 20160120 002500000184-00225+00269+00306-00293-00170+00301-07515-011521740008569+ 81CBOVIX VIX OOPC 20160120 002600000012-00016+00046-00012-00015+00038+00085-00047-00037+ 82CBOVIX VIX OOPC 20160120 002600000054+00131-00088-00053+00066+00149-00025+02274+011788910000819+ 81CBOVIX VIX OOPP 20160120 002600000012-00016+00077+00110+00106-00084-00159+00198+00206- 82CBOVIX VIX OOPP 20160120 002600000189-00235+00279+00312-00299-00180+00304-07744-011723640009478+ 81CBOVIX VIX OOPC 20160120 002700000012-00015+00042-00010-00013+00034+00078-00041-00033+ 82CBOVIX VIX OOPC 20160120 002700000049+00121-00079-00048+00059+00139-00022+02053+011918560000729+ 81CBOVIX VIX OOPP 20160120 002700000011-00015+00081+00112+00108-00087-00166+00203+00210- 82CBOVIX VIX OOPP 20160120 002700000194-00246+00288+00317-00306-00191+00307-07967-011849360010388+ 81CBOVIX VIX OOPC 20160120 002800000011-00014+00039-00009-00012+00032+00073-00037-00030+ 82CBOVIX VIX OOPC 20160120 002800000045+00113-00072-00044+00054+00130-00020+01888+012149870000669+ 81CBOVIX VIX OOPP 20160120 002800000010-00015+00083+00114+00109-00089-00171+00207+00213- 82CBOVIX VIX OOPP 20160120 002800000198-00254+00295+00321-00311-00199+00309-08132-012077120011327+ 81CBOVIX VIX OOPC 20160120 002900000010-00013+00037-00007-00011+00029+00068-00034-00027+ 82CBOVIX VIX OOPC 20160120 002900000041+00105-00065-00040+00050+00122-00018+01729+012326030000609+ 81CBOVIX VIX OOPP 20160120 002900000010-00014+00086+00115+00110-00092-00177+00211+00216- 82CBOVIX VIX OOPP 20160120 002900000202-00262+00301+00325-00316-00208+00310-08292-012249210012266+ 81CBOVIX VIX OOPC 20160120 003000000010-00013+00034-00006-00010+00027+00063-00030-00025+ 82CBOVIX VIX OOPC 20160120 003000000038+00097-00059-00036+00045+00114-00016+01574+012448060000549+ 81CBOVIX VIX OOPP 20160120 003000000009-00013+00089+00116+00112-00094-00182+00214+00218- 82CBOVIX VIX OOPP 20160120 003000000206-00269+00307+00329-00320-00216+00312-08448-012366490013206+ 81CBOVIX VIX OOPC 20160120 003250000009-00011+00029-00004-00008+00023+00053-00024-00020+ 82CBOVIX VIX OOPC 20160120 003250000031+00083-00048-00029+00037+00097-00013+01296+012888650000449+ 81CBOVIX VIX OOPP 20160120 003250000008-00012+00094+00118+00114-00099-00191+00221+00223- 82CBOVIX VIX OOPP 20160120 003250000212-00284+00319+00336-00328-00232+00315-08727-012795770015605+ 81CBOVIX VIX OOPC 20160120 003500000007-00009+00024-00003-00006+00018+00044-00018-00016+ 82CBOVIX VIX OOPC 20160120 003500000025+00069-00037-00023+00029+00082-00010+01033+013080780000349+ 81CBOVIX VIX OOPP 20160120 003500000007-00010+00099+00120+00115-00103-00201+00226+00227- 82CBOVIX VIX OOPP 20160120 003500000219-00298+00329+00342-00336-00247+00318-08992-012971810018004+ 81CBOVIX VIX OOPC 20160120 003750000006-00008+00020-00002-00004+00015+00037-00014-00012+ 82CBOVIX VIX OOPC 20160120 003750000020+00057-00030-00018+00023+00070-00008+00828+013243520000273+ 81CBOVIX VIX OOPP 20160120 003750000006-00008+00103+00121+00117-00107-00208+00231+00231- 82CBOVIX VIX OOPP 20160120 003750000224-00310+00337+00347-00342-00260+00320-09199-013115140020427+ 81CBOVIX VIX OOPC 20160120 004000000006-00007+00017-00001-00003+00012+00031-00011-00010+ 82CBOVIX VIX OOPC 20160120 004000000016+00049-00024-00015+00019+00060-00007+00686+013489980000224+ 81CBOVIX VIX OOPP 20160120 004000000005-00007+00106+00122+00118-00109-00214+00233+00233- 82CBOVIX VIX OOPP 20160120 004000000227-00318+00343+00350-00346-00270+00322-09341-013341890022877+ 81CBOVIX VIX OOPC 20160120 004250000005-00006+00015-00001-00003+00011+00027-00009-00008+ 82CBOVIX VIX OOPC 20160120 004250000014+00042-00020-00012+00016+00052-00006+00578+013738440000188+ 81CBOVIX VIX OOPP 20160120 004250000004-00006+00108+00122+00118-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20160120 004250000230-00325+00347+00353-00349-00278+00323-09450-013569020025340+ 81CBOVIX VIX OOPC 20160120 004500000004-00005+00012-00000-00002+00009+00023-00007-00007+ 82CBOVIX VIX OOPC 20160120 004500000011+00036-00016-00010+00013+00045-00005+00473+013853860000151+ 81CBOVIX VIX OOPP 20160120 004500000003-00005+00111+00122+00119-00113-00222+00237+00236- 82CBOVIX VIX OOPP 20160120 004500000232-00332+00351+00355-00352-00286+00324-09556-013654830027802+ 81CBOVIX VIX OOPC 20160120 004750000004-00004+00011-00000+00002+00007+00020-00006-00006+ 82CBOVIX VIX OOPC 20160120 004750000009+00031-00013-00008+00011+00039-00004+00394+013989320000124+ 81CBOVIX VIX OOPP 20160120 004750000003-00005+00112+00122+00119-00114-00226+00239+00238- 82CBOVIX VIX OOPP 20160120 004750000234-00337+00354+00357-00355-00292+00325-09636-013757570030274+ 81CBOVIX VIX OOPC 20160120 005000000003-00004+00009-00000+00001+00006+00017-00004-00005+ 82CBOVIX VIX OOPC 20160120 005000000008+00026-00011-00007+00009+00033-00003+00322+014057050000100+ 81CBOVIX VIX OOPP 20160120 005000000002-00004+00114+00123+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20160120 005000000236-00342+00356+00358-00357-00298+00326-09709-013782410032749+ 81CBOVIX VIX OOPC 20160120 005500000002-00003+00007-00000+00001+00005+00013-00003-00003+ 82CBOVIX VIX OOPC 20160120 005500000006+00020-00008-00005+00007+00026-00002+00240+014397080000074+ 81CBOVIX VIX OOPP 20160120 005500000002-00003+00116+00123+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20160120 005500000238-00348+00359+00360-00359-00305+00326-09793-014041040037721+ 81CBOVIX VIX OOPC 20160120 006000000002-00002+00005-00000+00001+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160120 006000000004+00014-00005-00003+00004+00019-00001+00159+014396570000047+ 81CBOVIX VIX OOPP 20160120 006000000001-00002+00118+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160120 006000000240-00354+00362+00362-00361-00313+00327-09876-013874400042692+ 81CBOVIX VIX OOPC 20160120 006500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160120 006500000003+00010-00003-00002+00003+00014-00001+00107+014396160000031+ 81CBOVIX VIX OOPP 20160120 006500000000-00002+00120+00123+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20160120 006500000241-00358+00364+00363-00363-00318+00328-09931-013607600047673+ 81CBOVIX VIX OOPC 20160120 007000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160120 007000000002+00007-00002-00001+00002+00010-00001+00072+014395800000020+ 81CBOVIX VIX OOPP 20160120 007000000000+00001+00121+00122+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160120 007000000242-00362+00365+00364-00364-00323+00328-09968-013124330052661+ 81CBOVIX VIX OOPC 20160217 001000000003-00002-00124-00124-00117+00119+00246-00245-00237+ 82CBOVIX VIX OOPC 20160217 001000000241+00367-00367-00353+00361+00329-00239+09976+004781890008013+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160217 001000000001-00000+00001+00013-00003-00000+00089-00049-005289480000008+ 81CBOVIX VIX OOPC 20160217 001100000003-00001-00124-00122-00115+00121+00244-00244-00231+ 82CBOVIX VIX OOPC 20160217 001100000241+00366-00365-00342+00358+00329-00211+09915+004781890007032+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00000-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP 20160217 001100000002-00002+00002+00027-00009-00001+00118-00145-005290250000025+ 81CBOVIX VIX OOPC 20160217 001200000006-00002+00124-00119-00108+00121+00243-00240-00217+ 82CBOVIX VIX OOPC 20160217 001200000236+00363-00361-00318+00344+00327-00182+09703+005078270006074+ 81CBOVIX VIX OOPP 20160217 001200000005-00004+00000-00006+00014-00001+00003+00006+00027- 82CBOVIX VIX OOPP 20160217 001200000007-00004+00006+00048-00021-00002+00146-00344-005291150000067+ 81CBOVIX VIX OOPC 20160217 001300000010-00006+00123-00113-00098+00120+00239-00233-00199+ 82CBOVIX VIX OOPC 20160217 001300000227+00358-00353-00290+00324+00325-00155+09350+005173230005157+ 81CBOVIX VIX OOPP 20160217 001300000009-00007+00000+00011+00023-00000-00006+00013+00044- 82CBOVIX VIX OOPP 20160217 001300000015-00009+00014+00075-00041-00004+00173-00686-005292220000149+ 81CBOVIX VIX OOPC 20160217 001400000014-00011+00121-00101-00085+00117+00231-00217-00175+ 82CBOVIX VIX OOPC 20160217 001400000211+00346-00335-00254+00292+00319-00131+08694+005611570004367+ 81CBOVIX VIX OOPP 20160217 001400000013-00013+00003+00023+00036-00004-00014+00029+00067- 82CBOVIX VIX OOPP 20160217 001400000031-00021+00032+00110-00072-00011+00197-01329-005684330000358+ 81CBOVIX VIX OOPC 20160217 001500000018-00017+00116-00085-00071+00110+00219-00193-00151+ 82CBOVIX VIX OOPC 20160217 001500000191+00327-00306-00219+00258+00307-00113+07847+006308960003768+ 81CBOVIX VIX OOPP 20160217 001500000017-00019+00008+00039+00049-00010-00026+00052+00091- 82CBOVIX VIX OOPP 20160217 001500000051-00040+00061+00144-00105-00022+00215-02165-006362270000758+ 81CBOVIX VIX OOPC 20160217 001600000021-00021+00110-00071-00060+00103+00206-00171-00131+ 82CBOVIX VIX OOPC 20160217 001600000173+00307-00277-00191+00229+00294-00098+07061+006834070003268+ 81CBOVIX VIX OOPP 20160217 001600000020-00023+00013+00053+00061-00017-00039+00074+00111- 82CBOVIX VIX OOPP 20160217 001600000069-00059+00090+00173-00135-00036+00230-02943-006879520001258+ 81CBOVIX VIX OOPC 20160217 001700000022-00024+00104-00059-00050+00096+00192-00150-00114+ 82CBOVIX VIX OOPC 20160217 001700000156+00287-00248-00167+00204+00278-00087+06348+007394550002891+ 81CBOVIX VIX OOPP 20160217 001700000021-00025+00019+00065+00070-00025-00053+00095+00128- 82CBOVIX VIX OOPP 20160217 001700000086-00080+00119+00196-00159-00051+00241-03651-007436270001880+ 81CBOVIX VIX OOPC 20160217 001800000023-00025+00098-00049-00043+00089+00180-00132-00100+ 82CBOVIX VIX OOPC 20160217 001800000142+00268-00222-00148+00183+00262-00077+05733+007882120002581+ 81CBOVIX VIX OOPP 20160217 001800000022-00026+00025+00074+00077-00031-00065+00113+00141- 82CBOVIX VIX OOPP 20160217 001800000100-00099+00145+00215-00180-00067+00250-04263-007922140002569+ 81CBOVIX VIX OOPC 20160217 001900000023-00025+00092-00041-00037+00082+00168-00116-00089+ 82CBOVIX VIX OOPC 20160217 001900000129+00250-00199-00133+00166+00247-00069+05202+008309400002321+ 81CBOVIX VIX OOPP 20160217 001900000022-00027+00031+00082+00083-00038-00077+00129+00152- 82CBOVIX VIX OOPP 20160217 001900000112-00116+00167+00231-00197-00082+00258-04791-008348800003308+ 81CBOVIX VIX OOPC 20160217 002000000023-00026+00087-00035-00032+00077+00157-00103-00080+ 82CBOVIX VIX OOPC 20160217 002000000118+00234-00180-00119+00151+00233-00063+04743+008699980002103+ 81CBOVIX VIX OOPP 20160217 002000000022-00027+00037+00088+00088-00043-00088+00141+00162- 82CBOVIX VIX OOPP 20160217 002000000123-00133+00187+00244-00212-00096+00265-05248-008739410004089+ 81CBOVIX VIX OOPC 20160217 002100000023-00025+00081-00029-00028+00071+00147-00092-00072+ 82CBOVIX VIX OOPC 20160217 002100000109+00219-00162-00108+00138+00219-00057+04334+009012060001903+ 81CBOVIX VIX OOPP 20160217 002100000021-00027+00042+00094+00092-00049-00098+00153+00170- 82CBOVIX VIX OOPP 20160217 002100000133-00147+00204+00255-00225-00110+00271-05655-009051960004888+ 81CBOVIX VIX OOPC 20160217 002200000022-00025+00077-00025-00025+00066+00138-00082-00065+ 82CBOVIX VIX OOPC 20160217 002200000100+00205-00147-00097+00126+00206-00051+03965+009269950001722+ 81CBOVIX VIX OOPP 20160217 002200000021-00026+00046+00098+00095-00054-00107+00162+00177- 82CBOVIX VIX OOPP 20160217 002200000142-00161+00219+00266-00237-00123+00276-06022-009310650005706+ 81CBOVIX VIX OOPC 20160217 002300000022-00024+00072-00021-00022+00062+00129-00074-00059+ 82CBOVIX VIX OOPC 20160217 002300000092+00192-00134-00089+00115+00194-00047+03648+009538160001573+ 81CBOVIX VIX OOPP 20160217 002300000020-00026+00051+00102+00098-00058-00115+00171+00183- 82CBOVIX VIX OOPP 20160217 002300000149-00174+00233+00274-00248-00134+00281-06339-009579890006557+ 81CBOVIX VIX OOPC 20160217 002400000021-00023+00068-00018-00019+00058+00122-00067-00054+ 82CBOVIX VIX OOPC 20160217 002400000086+00181-00122-00081+00107+00183-00043+03372+009807060001450+ 81CBOVIX VIX OOPP 20160217 002400000020-00025+00055+00105+00101-00062-00123+00178+00188- 82CBOVIX VIX OOPP 20160217 002400000156-00185+00244+00282-00256-00145+00284-06613-009849960007433+ 81CBOVIX VIX OOPC 20160217 002500000021-00023+00064-00015-00017+00054+00114-00060-00049+ 82CBOVIX VIX OOPC 20160217 002500000079+00170-00112-00075+00098+00173-00040+03116+010021580001330+ 81CBOVIX VIX OOPP 20160217 002500000019-00024+00058+00108+00103-00066-00130+00184+00193- 82CBOVIX VIX OOPP 20160217 002500000162-00196+00254+00288-00264-00156+00288-06868-010065880008312+ 81CBOVIX VIX OOPC 20160217 002600000020-00022+00061-00013-00015+00050+00107-00054-00044+ 82CBOVIX VIX OOPC 20160217 002600000073+00160-00102-00068+00090+00163-00036+02870+010173260001211+ 81CBOVIX VIX OOPP 20160217 002600000018-00023+00062+00110+00105-00069-00137+00190+00197- 82CBOVIX VIX OOPP 20160217 002600000168-00206+00264+00295-00272-00166+00291-07113-010219200009192+ 81CBOVIX VIX OOPC 20160217 002700000019-00021+00057-00011-00013+00047+00101-00049-00040+ 82CBOVIX VIX OOPC 20160217 002700000068+00150-00093-00062+00083+00154-00033+02646+010310940001104+ 81CBOVIX VIX OOPP 20160217 002700000018-00023+00066+00112+00107-00073-00144+00196+00201- 82CBOVIX VIX OOPP 20160217 002700000174-00216+00273+00301-00280-00175+00295-07336-010358710010084+ 81CBOVIX VIX OOPC 20160217 002800000018-00020+00054-00009-00012+00044+00095-00045-00037+ 82CBOVIX VIX OOPC 20160217 002800000063+00142-00086-00057+00077+00145-00031+02464+010499070001024+ 81CBOVIX VIX OOPP 20160217 002800000017-00022+00069+00114+00108-00076-00149+00200+00204- 82CBOVIX VIX OOPP 20160217 002800000178-00224+00280+00306-00286-00183+00297-07518-010548630011004+ 81CBOVIX VIX OOPC 20160217 002900000018-00019+00051-00008-00011+00042+00090-00041-00034+ 82CBOVIX VIX OOPC 20160217 002900000059+00134-00079-00053+00072+00138-00028+02300+010678490000953+ 81CBOVIX VIX OOPP 20160217 002900000016-00021+00071+00115+00109-00078-00154+00204+00207- 82CBOVIX VIX OOPP 20160217 002900000182-00232+00287+00310-00291-00191+00299-07681-010729910011931+ 81CBOVIX VIX OOPC 20160217 003000000017-00019+00049-00007-00010+00039+00085-00037-00032+ 82CBOVIX VIX OOPC 20160217 003000000055+00127-00073-00049+00067+00130-00026+02142+010818770000882+ 81CBOVIX VIX OOPP 20160217 003000000016-00020+00074+00116+00110-00081-00159+00207+00210- 82CBOVIX VIX OOPP 20160217 003000000186-00239+00293+00314-00296-00198+00301-07839-010872280012859+ 81CBOVIX VIX OOPC 20160217 003250000015-00016+00042-00004-00007+00033+00073-00029-00025+ 82CBOVIX VIX OOPC 20160217 003250000045+00109-00058-00040+00055+00113-00021+01760+011004380000704+ 81CBOVIX VIX OOPP 20160217 003250000014-00018+00081+00119+00113-00087-00171+00216+00216- 82CBOVIX VIX OOPP 20160217 003250000196-00257+00307+00323-00308-00216+00307-08219-011064530015179+ 81CBOVIX VIX OOPC 20160217 003500000014-00015+00037-00002-00005+00028+00064-00024-00021+ 82CBOVIX VIX OOPC 20160217 003500000039+00096-00049-00034+00047+00099-00018+01506+011329280000598+ 81CBOVIX VIX OOPP 20160217 003500000012-00016+00086+00121+00115-00091-00180+00221+00220- 82CBOVIX VIX OOPP 20160217 003500000202-00270+00317+00329-00316-00229+00310-08472-011395680017571+ 81CBOVIX VIX OOPC 20160217 003750000012-00013+00032-00001-00004+00024+00056-00019-00018+ 82CBOVIX VIX OOPC 20160217 003750000033+00083-00040-00028+00039+00087-00015+01274+011533080000498+ 81CBOVIX VIX OOPP 20160217 003750000011-00015+00090+00122+00116-00095-00188+00225+00224- 82CBOVIX VIX OOPP 20160217 003750000208-00282+00325+00335-00323-00241+00313-08702-011607250019969+ 81CBOVIX VIX OOPC 20160217 004000000011-00011+00028-00000-00003+00020+00048-00015-00014+ 82CBOVIX VIX OOPC 20160217 004000000027+00072-00032-00023+00032+00075-00012+01049+011585230000398+ 81CBOVIX VIX OOPP 20160217 004000000010-00013+00095+00123+00117-00099-00196+00230+00227- 82CBOVIX VIX OOPP 20160217 004000000214-00294+00333+00340-00331-00253+00316-08926-011670070022368+ 81CBOVIX VIX OOPC 20160217 004250000010-00010+00025-00000+00002+00018+00043-00012-00012+ 82CBOVIX VIX OOPC 20160217 004250000024+00064-00028-00019+00028+00067-00010+00913+011813590000344+ 81CBOVIX VIX OOPP 20160217 004250000009-00012+00098+00123+00118-00102-00201+00232+00230- 82CBOVIX VIX OOPP 20160217 004250000217-00302+00338+00343-00335-00261+00317-09062-011907240024812+ 81CBOVIX VIX OOPC 20160217 004500000009-00009+00022-00001+00002+00016+00038-00010-00010+ 82CBOVIX VIX OOPC 20160217 004500000021+00056-00023-00017+00024+00059-00009+00790+011982250000295+ 81CBOVIX VIX OOPP 20160217 004500000008-00011+00100+00124+00118-00104-00206+00234+00231- 82CBOVIX VIX OOPP 20160217 004500000221-00309+00342+00346-00339-00269+00319-09184-012086260027260+ 81CBOVIX VIX OOPC 20160217 004750000008-00008+00019-00001+00001+00013+00033-00008-00008+ 82CBOVIX VIX OOPC 20160217 004750000017+00049-00019-00014+00020+00052-00007+00670+012058270000246+ 81CBOVIX VIX OOPP 20160217 004750000007-00010+00103+00124+00119-00106-00211+00236+00233- 82CBOVIX VIX OOPP 20160217 004750000224-00316+00346+00349-00342-00276+00320-09303-012175710029709+ 81CBOVIX VIX OOPC 20160217 005000000007-00007+00017-00001+00001+00011+00028-00006-00007+ 82CBOVIX VIX OOPC 20160217 005000000014+00042-00016-00011+00017+00045-00006+00556+012052950000199+ 81CBOVIX VIX OOPP 20160217 005000000006-00009+00106+00124+00119-00108-00215+00238+00235- 82CBOVIX VIX OOPP 20160217 005000000227-00322+00350+00352-00346-00283+00322-09416-012188120032160+ 81CBOVIX VIX OOPC 20160217 005500000006-00005+00013-00001+00000+00009+00022-00004-00005+ 82CBOVIX VIX OOPC 20160217 005500000011+00033-00011-00008+00012+00036-00004+00418+012249520000146+ 81CBOVIX VIX OOPP 20160217 005500000004-00007+00109+00124+00120-00111-00221+00240+00237- 82CBOVIX VIX OOPP 20160217 005500000230-00331+00354+00355-00350-00292+00323-09553-012417530037103+ 81CBOVIX VIX OOPC 20160217 006000000005-00005+00011-00001+00000+00007+00019-00003-00004+ 82CBOVIX VIX OOPC 20160217 006000000009+00028-00009-00007+00010+00030-00004+00347+012616000000122+ 81CBOVIX VIX OOPP 20160217 006000000004-00006+00111+00124+00120-00112-00225+00241+00237- 82CBOVIX VIX OOPP 20160217 006000000232-00336+00357+00356-00352-00297+00324-09624-012810000042075+ 81CBOVIX VIX OOPC 20160217 006500000004-00004+00009-00001+00000+00006+00016-00003-00003+ 82CBOVIX VIX OOPC 20160217 006500000007+00024-00007-00006+00008+00025-00003+00280+012841740000098+ 81CBOVIX VIX OOPP 20160217 006500000003-00006+00113+00124+00120-00114-00228+00242+00238- 82CBOVIX VIX OOPP 20160217 006500000234-00341+00359+00357-00354-00302+00325-09690-013070970047046+ 81CBOVIX VIX OOPC 20160217 007000000003-00003+00007-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20160217 007000000006+00019-00005-00004+00006+00020-00002+00214+012912930000073+ 81CBOVIX VIX OOPP 20160217 007000000002-00005+00115+00124+00120-00115-00231+00243+00239- 82CBOVIX VIX OOPP 20160217 007000000235-00346+00360+00359-00356-00307+00325-09754-013194280052017+ 81CBOVIX VIX OOPC 20160316 001000000006-00000+00098-00093-00084+00093+00190-00187-00174+ 82CBOVIX VIX OOPC 20160316 001000000185+00283-00280-00261+00276+00253-00215+09811+005963720008385+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00009-00001-00000+00031-00055-004745010000009+ 81CBOVIX VIX OOPC 20160316 001100000008-00001+00099-00092-00081+00094+00190-00185-00169+ 82CBOVIX VIX OOPC 20160316 001100000185+00282-00278-00254+00274+00253-00200+09721+005463510007405+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20160316 001100000000-00001+00003+00019-00003-00001+00050-00152-004743190000029+ 81CBOVIX VIX OOPC 20160316 001200000010-00004+00099-00088-00076+00094+00189-00181-00161+ 82CBOVIX VIX OOPC 20160316 001200000183+00281-00275-00241+00269+00251-00181+09543+005170740006450+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00002-00006+00013-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20160316 001200000002-00003+00007+00033-00008-00002+00071-00345-004741090000072+ 81CBOVIX VIX OOPC 20160316 001300000014-00008+00100-00081-00068+00095+00187-00172-00147+ 82CBOVIX VIX OOPC 20160316 001300000179+00276-00264-00221+00257+00248-00159+09146+005299760005577+ 81CBOVIX VIX OOPP 20160316 001300000011-00010+00003-00014+00022-00004+00003+00016+00037- 82CBOVIX VIX OOPP 20160316 001300000006-00008+00018+00056-00020-00006+00094-00772-005051580000197+ 81CBOVIX VIX OOPC 20160316 001400000019-00014+00099-00070-00058+00095+00182-00158-00130+ 82CBOVIX VIX OOPC 20160316 001400000171+00267-00247-00197+00240+00241-00138+08549+005636380004825+ 81CBOVIX VIX OOPP 20160316 001400000016-00016+00003-00025+00033-00003+00008+00031+00055- 82CBOVIX VIX OOPP 20160316 001400000014-00016+00036+00081-00038-00013+00115-01397-005469410000444+ 81CBOVIX VIX OOPC 20160316 001500000023-00020+00097-00058-00047+00093+00175-00139-00113+ 82CBOVIX VIX OOPC 20160316 001500000160+00256-00224-00173+00221+00231-00121+07843+006117230004226+ 81CBOVIX VIX OOPP 20160316 001500000020-00022+00001-00038+00044-00001+00015+00050+00072- 82CBOVIX VIX OOPP 20160316 001500000025-00028+00059+00106-00058-00023+00133-02126-005987630000844+ 81CBOVIX VIX OOPC 20160316 001600000026-00024+00094-00047-00039+00089+00167-00122-00098+ 82CBOVIX VIX OOPC 20160316 001600000149+00242-00201-00153+00202+00219-00107+07160+006567550003738+ 81CBOVIX VIX OOPP 20160316 001600000023-00026+00002+00049+00053-00002-00023+00068+00087- 82CBOVIX VIX OOPP 20160316 001600000036-00042+00083+00127-00078-00035+00147-02826-006455560001354+ 81CBOVIX VIX OOPC 20160316 001700000027-00027+00091-00038-00032+00085+00158-00107-00086+ 82CBOVIX VIX OOPC 20160316 001700000138+00229-00180-00136+00185+00207-00096+06536+006985780003339+ 81CBOVIX VIX OOPP 20160316 001700000025-00029+00006+00059+00060-00006-00032+00084+00099- 82CBOVIX VIX OOPP 20160316 001700000047-00055+00104+00144-00095-00047+00158-03462-006882780001953+ 81CBOVIX VIX OOPC 20160316 001800000028-00028+00087-00030-00026+00081+00150-00093-00076+ 82CBOVIX VIX OOPC 20160316 001800000128+00216-00161-00121+00170+00195-00086+05980+007367850003008+ 81CBOVIX VIX OOPP 20160316 001800000026-00031+00009+00066+00065-00010-00040+00097+00110- 82CBOVIX VIX OOPP 20160316 001800000057-00068+00124+00159-00110-00059+00168-04026-007269440002621+ 81CBOVIX VIX OOPC 20160316 001900000029-00029+00083-00024-00021+00077+00142-00082-00067+ 82CBOVIX VIX OOPC 20160316 001900000119+00204-00144-00108+00156+00184-00077+05478+007633850002697+ 81CBOVIX VIX OOPP 20160316 001900000026-00032+00013+00073+00070-00015-00049+00109+00119- 82CBOVIX VIX OOPP 20160316 001900000067-00080+00141+00172-00125-00071+00177-04535-007537580003309+ 81CBOVIX VIX OOPC 20160316 002000000029-00029+00080-00019-00018+00073+00135-00072-00060+ 82CBOVIX VIX OOPC 20160316 002000000111+00193-00130-00098+00144+00173-00071+05051+007994330002476+ 81CBOVIX VIX OOPP 20160316 002000000026-00032+00017+00078+00074-00019-00056+00119+00126- 82CBOVIX VIX OOPP 20160316 002000000075-00092+00155+00182-00136-00082+00183-04968-007898600004086+ 81CBOVIX VIX OOPC 20160316 002100000029-00029+00076-00015-00015+00069+00127-00064-00054+ 82CBOVIX VIX OOPC 20160316 002100000103+00182-00117-00089+00133+00163-00064+04657+008243350002255+ 81CBOVIX VIX OOPP 20160316 002100000026-00032+00021+00082+00077-00023-00063+00127+00132- 82CBOVIX VIX OOPP 20160316 002100000083-00103+00168+00191-00147-00092+00190-05366-008147140004864+ 81CBOVIX VIX OOPC 20160316 002200000028-00029+00073-00012-00012+00065+00121-00057-00049+ 82CBOVIX VIX OOPC 20160316 002200000097+00173-00106-00081+00124+00153-00059+04313+008501370002073+ 81CBOVIX VIX OOPP 20160316 002200000026-00032+00024+00085+00080-00027-00070+00134+00137- 82CBOVIX VIX OOPP 20160316 002200000090-00113+00179+00199-00157-00101+00195-05714-008403940005681+ 81CBOVIX VIX OOPC 20160316 002300000028-00029+00069-00009-00010+00061+00114-00050-00044+ 82CBOVIX VIX OOPC 20160316 002300000090+00163-00096-00074+00114+00144-00054+03988+008680630001892+ 81CBOVIX VIX OOPP 20160316 002300000025-00031+00027+00088+00082-00030-00077+00141+00142- 82CBOVIX VIX OOPP 20160316 002300000096-00122+00189+00207-00166-00110+00200-06043-008581300006498+ 81CBOVIX VIX OOPC 20160316 002400000027-00028+00066-00006-00008+00058+00109-00045-00040+ 82CBOVIX VIX OOPC 20160316 002400000085+00155-00087-00068+00107+00136-00050+03714+008905620001753+ 81CBOVIX VIX OOPP 20160316 002400000025-00030+00031+00090+00084-00034-00082+00146+00146- 82CBOVIX VIX OOPP 20160316 002400000102-00131+00198+00213-00174-00119+00204-06320-008804040007357+ 81CBOVIX VIX OOPC 20160316 002500000027-00027+00063-00005-00007+00055+00103-00040-00036+ 82CBOVIX VIX OOPC 20160316 002500000079+00147-00080-00062+00099+00129-00046+03453+009072040001614+ 81CBOVIX VIX OOPP 20160316 002500000024-00030+00034+00092+00085-00037-00088+00151+00150- 82CBOVIX VIX OOPP 20160316 002500000107-00139+00206+00218-00181-00126+00208-06583-008967710008217+ 81CBOVIX VIX OOPC 20160316 002600000026-00026+00060-00003-00005+00052+00098-00036-00033+ 82CBOVIX VIX OOPC 20160316 002600000074+00139-00073-00057+00093+00122-00043+03216+009226460001490+ 81CBOVIX VIX OOPP 20160316 002600000023-00029+00037+00094+00087-00040-00093+00155+00153- 82CBOVIX VIX OOPP 20160316 002600000112-00147+00213+00223-00188-00134+00211-06823-009119010009091+ 81CBOVIX VIX OOPC 20160316 002700000025-00026+00057-00001-00004+00049+00093-00032-00030+ 82CBOVIX VIX OOPC 20160316 002700000069+00131-00066-00052+00086+00115-00039+02986+009333050001365+ 81CBOVIX VIX OOPP 20160316 002700000022-00028+00040+00095+00088-00043-00098+00159+00156- 82CBOVIX VIX OOPP 20160316 002700000117-00154+00219+00228-00195-00141+00215-07056-009221920009966+ 81CBOVIX VIX OOPC 20160316 002800000024-00025+00055-00000-00003+00046+00088-00029-00027+ 82CBOVIX VIX OOPC 20160316 002800000065+00125-00060-00048+00080+00108-00036+02783+009452390001260+ 81CBOVIX VIX OOPP 20160316 002800000022-00027+00042+00096+00089-00046-00103+00162+00159- 82CBOVIX VIX OOPP 20160316 002800000122-00161+00225+00232-00201-00147+00218-07261-009337350010859+ 81CBOVIX VIX OOPC 20160316 002900000024-00024+00052-00001+00002+00044+00084-00026-00025+ 82CBOVIX VIX OOPC 20160316 002900000061+00118-00055-00044+00075+00102-00033+02598+009565910001166+ 81CBOVIX VIX OOPP 20160316 002900000021-00026+00045+00097+00090-00048-00108+00165+00162- 82CBOVIX VIX OOPP 20160316 002900000126-00168+00230+00236-00206-00153+00221-07448-009446650011763+ 81CBOVIX VIX OOPC 20160316 003000000023-00023+00050-00001+00001+00042+00080-00023-00023+ 82CBOVIX VIX OOPC 20160316 003000000058+00113-00051-00041+00071+00097-00031+02443+009711450001093+ 81CBOVIX VIX OOPP 20160316 003000000020-00025+00047+00098+00090-00051-00112+00168+00163- 82CBOVIX VIX OOPP 20160316 003000000129-00173+00235+00239-00210-00158+00223-07604-009588100012689+ 81CBOVIX VIX OOPC 20160316 003250000021-00021+00044-00003+00000-00036+00071-00018-00018+ 82CBOVIX VIX OOPC 20160316 003250000049+00099-00041-00034+00060+00085-00026+02074+009945800000909+ 81CBOVIX VIX OOPP 20160316 003250000018-00023+00053+00099+00092-00056-00121+00173+00168- 82CBOVIX VIX OOPP 20160316 003250000138-00187+00244+00247-00221-00171+00228-07977-009809940015002+ 81CBOVIX VIX OOPC 20160316 003500000019-00019+00039-00004+00001-00031+00062-00014-00015+ 82CBOVIX VIX OOPC 20160316 003500000042+00087-00033-00028+00051+00074-00022+01755+010102420000751+ 81CBOVIX VIX OOPP 20160316 003500000016-00021+00058+00100+00093-00061-00130+00178+00172- 82CBOVIX VIX OOPP 20160316 003500000145-00199+00252+00253-00231-00182+00232-08301-009951240017340+ 81CBOVIX VIX OOPC 20160316 003750000017-00016+00034-00004+00002-00027+00054-00010-00011+ 82CBOVIX VIX OOPC 20160316 003750000035+00076-00026-00023+00042+00064-00018+01463+010157820000607+ 81CBOVIX VIX OOPP 20160316 003750000014-00018+00063+00101+00093-00066-00138+00181+00175- 82CBOVIX VIX OOPP 20160316 003750000152-00211+00259+00258-00239-00192+00237-08597-009986630019692+ 81CBOVIX VIX OOPC 20160316 004000000015-00015+00030-00004+00002-00023+00048-00008-00009+ 82CBOVIX VIX OOPC 20160316 004000000030+00067-00022-00019+00036+00056-00015+01247+010279120000507+ 81CBOVIX VIX OOPP 20160316 004000000012-00016+00067+00101+00094-00070-00145+00183+00177- 82CBOVIX VIX OOPP 20160316 004000000157-00220+00264+00262-00246-00200+00239-08817-010087020022089+ 81CBOVIX VIX OOPC 20160316 004250000014-00013+00027-00004+00002-00020+00042-00006-00007+ 82CBOVIX VIX OOPC 20160316 004250000026+00059-00018-00016+00031+00049-00012+01068+010388190000426+ 81CBOVIX VIX OOPP 20160316 004250000011-00015+00071+00101+00094-00073-00150+00185+00179- 82CBOVIX VIX OOPP 20160316 004250000161-00228+00268+00265-00251-00207+00242-08999-010172310024504+ 81CBOVIX VIX OOPC 20160316 004500000012-00011+00024-00004+00003-00017+00037-00004-00006+ 82CBOVIX VIX OOPC 20160316 004500000022+00052-00014-00013+00026+00043-00010+00904+010437030000353+ 81CBOVIX VIX OOPP 20160316 004500000009-00013+00074+00101+00094-00076-00156+00187+00180- 82CBOVIX VIX OOPP 20160316 004500000165-00236+00272+00268-00256-00214+00244-09167-010191070026927+ 81CBOVIX VIX OOPC 20160316 004750000011-00010+00022-00004+00003-00015+00033-00003-00005+ 82CBOVIX VIX OOPC 20160316 004750000019+00046-00012-00011+00023+00038-00009+00793+010577900000307+ 81CBOVIX VIX OOPP 20160316 004750000008-00012+00076+00100+00094-00078-00160+00188+00181- 82CBOVIX VIX OOPP 20160316 004750000168-00241+00274+00270-00259-00219+00245-09280-010304650029378+ 81CBOVIX VIX OOPC 20160316 005000000010-00009+00020-00004+00003-00014+00030-00003-00004+ 82CBOVIX VIX OOPC 20160316 005000000017+00042-00010-00010+00020+00034-00008+00706+010730590000272+ 81CBOVIX VIX OOPP 20160316 005000000007-00011+00078+00100+00094-00079-00163+00188+00182- 82CBOVIX VIX OOPP 20160316 005000000170-00246+00276+00271-00262-00223+00246-09369-010429450031839+ 81CBOVIX VIX OOPC 20160316 005500000009-00007+00016-00003+00002-00011+00024-00001-00003+ 82CBOVIX VIX OOPC 20160316 005500000013+00034-00007-00007+00015+00027-00006+00537+010870040000201+ 81CBOVIX VIX OOPP 20160316 005500000005-00009+00082+00100+00094-00082-00169+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000174-00255+00279+00274-00267-00230+00248-09544-010488310036762+ 81CBOVIX VIX OOPC 20160316 006000000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20160316 006000000010+00027-00005-00005+00012+00022-00004+00414+010996810000152+ 81CBOVIX VIX OOPP 20160316 006000000004-00007+00086+00099+00094-00085-00174+00190+00184- 82CBOVIX VIX OOPP 20160316 006000000178-00261+00281+00276-00271-00236+00250-09670-010512820041705+ 81CBOVIX VIX OOPC 20160316 006500000005-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20160316 006500000007+00021-00003-00004+00008+00016-00003+00293+010910590000103+ 81CBOVIX VIX OOPP 20160316 006500000002-00005+00089+00098+00093-00088-00179+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000181-00269+00283+00277-00274-00242+00251-09800-010226290046649+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00009-00002+00002-00006+00014-00000-00001+ 82CBOVIX VIX OOPC 20160316 007000000007+00020-00003-00003+00008+00015-00003+00280+011378870000101+ 81CBOVIX VIX OOPP 20160316 007000000001-00005+00090+00098+00093-00088-00180+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000181-00270+00283+00277-00274-00243+00251-09811-010660460051640+ 81CBOVIX VIX OOPC 20160420 001000000007-00006-00101-00100-00086+00088+00195-00194-00179+ 82CBOVIX VIX OOPC 20160420 001000000182+00288-00288-00270+00276+00256-00231+09984+003653960008836+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00002+00012-00001-00001+00028-00086-004629480000018+ 81CBOVIX VIX OOPC 20160420 001100000007-00003-00099-00097-00086+00091+00193-00191-00177+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00285-00266+00277+00255-00215+09942+003653960007867+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00003-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00004+00022-00003-00001+00044-00203-004630920000046+ 81CBOVIX VIX OOPC 20160420 001200000011-00000+00101-00093-00077+00093+00192-00186-00163+ 82CBOVIX VIX OOPC 20160420 001200000184+00284-00280-00246+00273+00253-00192+09699+004231070006925+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20160420 001200000000-00003+00009+00037-00007-00003+00063-00409-004632560000103+ 81CBOVIX VIX OOPC 20160420 001300000018-00007+00103-00083-00066+00095+00191-00174-00146+ 82CBOVIX VIX OOPC 20160420 001300000181+00280-00267-00222+00262+00249-00169+09235+004753910006082+ 81CBOVIX VIX OOPP 20160420 001300000014-00012+00005-00017+00025-00006+00002+00020+00040- 82CBOVIX VIX OOPP 20160420 001300000004-00007+00022+00058-00017-00007+00084-00836-004965780000258+ 81CBOVIX VIX OOPC 20160420 001400000023-00014+00104-00072-00055+00097+00187-00160-00129+ 82CBOVIX VIX OOPC 20160420 001400000175+00273-00249-00199+00248+00242-00149+08677+005103250005329+ 81CBOVIX VIX OOPP 20160420 001400000019-00019+00006-00028+00036-00007+00005+00034+00056- 82CBOVIX VIX OOPP 20160420 001400000009-00014+00039+00080-00031-00014+00103-01370-005249050000502+ 81CBOVIX VIX OOPC 20160420 001500000028-00021+00103-00059-00044+00096+00182-00141-00112+ 82CBOVIX VIX OOPC 20160420 001500000166+00263-00226-00176+00231+00232-00132+08017+005578410004732+ 81CBOVIX VIX OOPP 20160420 001500000024-00025+00005-00040+00046-00006+00011+00052+00072- 82CBOVIX VIX OOPP 20160420 001500000018-00024+00061+00103-00048-00023+00120-02010-005691510000902+ 81CBOVIX VIX OOPC 20160420 001600000031-00026+00101-00047-00036+00094+00175-00124-00098+ 82CBOVIX VIX OOPC 20160420 001600000157+00252-00204-00156+00214+00222-00118+07391+005944040004215+ 81CBOVIX VIX OOPP 20160420 001600000027-00030+00003-00051+00054-00004+00017+00069+00086- 82CBOVIX VIX OOPP 20160420 001600000027-00035+00083+00122-00064-00034+00134-02622-006041240001384+ 81CBOVIX VIX OOPC 20160420 001700000033-00029+00099-00038-00029+00091+00168-00109-00086+ 82CBOVIX VIX OOPC 20160420 001700000148+00240-00184-00139+00198+00210-00106+06806+006300130003792+ 81CBOVIX VIX OOPP 20160420 001700000029-00033+00000-00061+00061-00001+00024+00084+00098- 82CBOVIX VIX OOPP 20160420 001700000036-00046+00103+00139-00080-00045+00146-03197-006388530001958+ 81CBOVIX VIX OOPC 20160420 001800000034-00031+00096-00030-00023+00088+00160-00095-00076+ 82CBOVIX VIX OOPC 20160420 001800000138+00229-00165-00125+00183+00199-00096+06274+006586340003419+ 81CBOVIX VIX OOPP 20160420 001800000030-00036+00002+00068+00067-00002-00032+00097+00108- 82CBOVIX VIX OOPP 20160420 001800000045-00058+00121+00153-00094-00056+00156-03721-006669720002583+ 81CBOVIX VIX OOPC 20160420 001900000035-00033+00092-00023-00018+00084+00153-00084-00067+ 82CBOVIX VIX OOPC 20160420 001900000130+00217-00148-00112+00170+00188-00087+05798+006890180003119+ 81CBOVIX VIX OOPP 20160420 001900000031-00037+00006+00075+00072-00006-00039+00108+00116- 82CBOVIX VIX OOPP 20160420 001900000054-00069+00138+00165-00107-00067+00164-04191-006970750003281+ 81CBOVIX VIX OOPC 20160420 002000000036-00034+00089-00018-00014+00080+00146-00074-00060+ 82CBOVIX VIX OOPC 20160420 002000000122+00207-00134-00102+00158+00178-00080+05367+007132000002846+ 81CBOVIX VIX OOPP 20160420 002000000031-00038+00009+00080+00075-00009-00046+00118+00123- 82CBOVIX VIX OOPP 20160420 002000000062-00079+00152+00176-00119-00077+00172-04617-007211110004005+ 81CBOVIX VIX OOPC 20160420 002100000036-00034+00086-00013-00011+00077+00140-00065-00054+ 82CBOVIX VIX OOPC 20160420 002100000115+00197-00121-00093+00148+00168-00074+04993+007408020002632+ 81CBOVIX VIX OOPP 20160420 002100000031-00038+00012+00084+00079-00013-00052+00127+00130- 82CBOVIX VIX OOPP 20160420 002100000069-00089+00165+00185-00129-00087+00178-04987-007486590004789+ 81CBOVIX VIX OOPC 20160420 002200000035-00034+00083-00010-00008+00073+00134-00058-00048+ 82CBOVIX VIX OOPC 20160420 002200000108+00188-00110-00084+00138+00159-00068+04644+007603350002419+ 81CBOVIX VIX OOPP 20160420 002200000031-00038+00015+00088+00081-00017-00058+00134+00135- 82CBOVIX VIX OOPP 20160420 002200000075-00098+00176+00193-00139-00096+00184-05332-007682030005574+ 81CBOVIX VIX OOPC 20160420 002300000035-00034+00080-00007-00006+00070+00128-00051-00044+ 82CBOVIX VIX OOPC 20160420 002300000102+00179-00100-00077+00129+00151-00063+04330+007790890002234+ 81CBOVIX VIX OOPP 20160420 002300000031-00038+00018+00091+00083-00020-00064+00140+00140- 82CBOVIX VIX OOPP 20160420 002300000082-00107+00186+00200-00148-00104+00189-05643-007870140006386+ 81CBOVIX VIX OOPC 20160420 002400000034-00033+00076-00004-00004+00066+00122-00046-00040+ 82CBOVIX VIX OOPC 20160420 002400000096+00171-00091-00071+00121+00143-00058+04047+007966940002070+ 81CBOVIX VIX OOPP 20160420 002400000030-00037+00021+00094+00085-00023-00070+00146+00144- 82CBOVIX VIX OOPP 20160420 002400000087-00115+00195+00206-00156-00112+00194-05923-008047150007220+ 81CBOVIX VIX OOPC 20160420 002500000034-00032+00073-00002-00003+00063+00116-00041-00036+ 82CBOVIX VIX OOPC 20160420 002500000090+00162-00083-00065+00113+00135-00054+03778+008097270001909+ 81CBOVIX VIX OOPP 20160420 002500000030-00037+00024+00096+00087-00026-00075+00151+00148- 82CBOVIX VIX OOPP 20160420 002500000093-00123+00203+00212-00163-00119+00198-06190-008178800008057+ 81CBOVIX VIX OOPC 20160420 002600000033-00032+00070-00000-00001+00060+00111-00036-00032+ 82CBOVIX VIX OOPC 20160420 002600000084+00154-00075-00059+00105+00128-00049+03516+008180540001748+ 81CBOVIX VIX OOPP 20160420 002600000029-00036+00027+00098+00089-00030-00081+00156+00151- 82CBOVIX VIX OOPP 20160420 002600000099-00131+00210+00218-00171-00127+00203-06450-008263800008894+ 81CBOVIX VIX OOPC 20160420 002700000032-00031+00067-00001+00000+00057+00106-00032-00029+ 82CBOVIX VIX OOPC 20160420 002700000080+00147-00069-00055+00099+00121-00046+03292+008300610001621+ 81CBOVIX VIX OOPP 20160420 002700000028-00035+00030+00099+00090-00033-00086+00160+00154- 82CBOVIX VIX OOPP 20160420 002700000103-00138+00217+00222-00178-00133+00206-06672-008385710009764+ 81CBOVIX VIX OOPC 20160420 002800000031-00030+00065-00002+00001-00054+00101-00028-00026+ 82CBOVIX VIX OOPC 20160420 002800000075+00140-00063-00050+00093+00115-00042+03081+008399080001501+ 81CBOVIX VIX OOPP 20160420 002800000027-00034+00033+00100+00091-00035-00090+00163+00157- 82CBOVIX VIX OOPP 20160420 002800000108-00145+00223+00227-00184-00139+00209-06881-008486300010642+ 81CBOVIX VIX OOPC 20160420 002900000030-00029+00062-00003+00002-00051+00097-00026-00024+ 82CBOVIX VIX OOPC 20160420 002900000071+00134-00058-00047+00087+00109-00039+02896+008514930001401+ 81CBOVIX VIX OOPP 20160420 002900000027-00033+00035+00101+00092-00038-00095+00166+00159- 82CBOVIX VIX OOPP 20160420 002900000112-00151+00228+00230-00189-00145+00212-07064-008604330011540+ 81CBOVIX VIX OOPC 20160420 003000000030-00028+00060-00004+00003-00049+00092-00023-00022+ 82CBOVIX VIX OOPC 20160420 003000000067+00128-00053-00043+00082+00104-00037+02717+008600730001301+ 81CBOVIX VIX OOPP 20160420 003000000026-00032+00038+00102+00092-00040-00099+00169+00162- 82CBOVIX VIX OOPP 20160420 003000000116-00157+00232+00234-00195-00151+00215-07242-008692630012438+ 81CBOVIX VIX OOPC 20160420 003250000027-00025+00053-00006+00004-00042+00082-00017-00017+ 82CBOVIX VIX OOPC 20160420 003250000057+00113-00042-00035+00069+00090-00030+02286+008705840001058+ 81CBOVIX VIX OOPP 20160420 003250000023-00030+00044+00104+00094-00047-00110+00175+00167- 82CBOVIX VIX OOPP 20160420 003250000126-00172+00243+00242-00207-00164+00222-07669-008805670014688+ 81CBOVIX VIX OOPC 20160420 003500000025-00023+00048-00006+00005-00038+00073-00013-00014+ 82CBOVIX VIX OOPC 20160420 003500000050+00101-00034-00029+00060+00080-00026+01991+008939450000911+ 81CBOVIX VIX OOPP 20160420 003500000021-00028+00049+00104+00094-00051-00117+00179+00170- 82CBOVIX VIX OOPP 20160420 003500000133-00183+00251+00248-00216-00174+00226-07961-009046670017036+ 81CBOVIX VIX OOPC 20160420 003750000023-00021+00043-00007+00005-00033+00066-00009-00011+ 82CBOVIX VIX OOPC 20160420 003750000043+00090-00028-00024+00052+00071-00022+01709+009056510000765+ 81CBOVIX VIX OOPP 20160420 003750000019-00025+00054+00105+00095-00056-00125+00182+00173- 82CBOVIX VIX OOPP 20160420 003750000139-00194+00257+00253-00225-00183+00230-08241-009173280019383+ 81CBOVIX VIX OOPC 20160420 004000000021-00019+00039-00007+00005-00029+00059-00007-00008+ 82CBOVIX VIX OOPC 20160420 004000000038+00080-00023-00020+00045+00062-00018+01474+009162870000646+ 81CBOVIX VIX OOPP 20160420 004000000017-00023+00058+00105+00095-00060-00132+00185+00175- 82CBOVIX VIX OOPP 20160420 004000000145-00204+00262+00257-00232-00191+00233-08473-009290240021759+ 81CBOVIX VIX OOPC 20160420 004250000019-00017+00034-00007+00005-00025+00052-00005-00006+ 82CBOVIX VIX OOPC 20160420 004250000032+00071-00018-00017+00038+00055-00015+01248+009185300000532+ 81CBOVIX VIX OOPP 20160420 004250000015-00021+00063+00105+00095-00064-00139+00187+00177- 82CBOVIX VIX OOPP 20160420 004250000151-00213+00267+00260-00239-00199+00236-08696-009326440024139+ 81CBOVIX VIX OOPC 20160420 004500000017-00015+00031-00007+00005-00022+00046-00003-00005+ 82CBOVIX VIX OOPC 20160420 004500000028+00064-00015-00014+00033+00048-00013+01089+009285780000457+ 81CBOVIX VIX OOPP 20160420 004500000014-00020+00066+00105+00095-00067-00144+00188+00178- 82CBOVIX VIX OOPP 20160420 004500000154-00220+00270+00263-00243-00205+00239-08854-009439630026558+ 81CBOVIX VIX OOPC 20160420 004750000016-00013+00028-00006+00005-00019+00041-00002-00004+ 82CBOVIX VIX OOPC 20160420 004750000024+00056-00012-00012+00028+00043-00011+00931+009312930000382+ 81CBOVIX VIX OOPP 20160420 004750000012-00018+00069+00104+00095-00070-00149+00190+00180- 82CBOVIX VIX OOPP 20160420 004750000158-00227+00273+00265-00248-00211+00241-09010-009483230028978+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00024-00006+00005-00016+00036-00001-00003+ 82CBOVIX VIX OOPC 20160420 005000000020+00049-00009-00009+00023+00037-00009+00773+009258310000307+ 81CBOVIX VIX OOPP 20160420 005000000010-00016+00073+00104+00095-00073-00154+00191+00181- 82CBOVIX VIX OOPP 20160420 005000000162-00234+00276+00268-00253-00216+00243-09165-009451190031397+ 81CBOVIX VIX OOPC 20160420 005500000012-00009+00020-00005+00004-00013+00030-00000-00002+ 82CBOVIX VIX OOPC 20160420 005500000016+00041-00007-00007+00018+00030-00007+00618+009481040000242+ 81CBOVIX VIX OOPP 20160420 005500000009-00014+00076+00103+00095-00076-00160+00191+00182- 82CBOVIX VIX OOPP 20160420 005500000166-00242+00279+00270-00258-00223+00245-09319-009704700036321+ 81CBOVIX VIX OOPC 20160420 006000000010-00008+00017-00004+00004-00011+00025-00000+00001+ 82CBOVIX VIX OOPC 20160420 006000000013+00034-00005-00005+00015+00025-00005+00491+009632830000189+ 81CBOVIX VIX OOPP 20160420 006000000007-00013+00080+00103+00094-00078-00165+00192+00183- 82CBOVIX VIX OOPP 20160420 006000000169-00249+00281+00272-00261-00228+00246-09444-009893620041256+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00014-00004+00003-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20160420 006500000010+00027-00003-00004+00011+00020-00004+00377+009676790000141+ 81CBOVIX VIX OOPP 20160420 006500000005-00011+00083+00102+00094-00080-00169+00192+00183- 82CBOVIX VIX OOPP 20160420 006500000172-00255+00282+00273-00265-00233+00248-09556-009988910046197+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20160420 007000000007+00021-00002-00002+00008+00015-00003+00262+009536520000093+ 81CBOVIX VIX OOPP 20160420 007000000003-00010+00086+00101+00093-00083-00174+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000175-00262+00283+00275-00268-00238+00249-09668-009936940051137+ 81CBOVIX VIX OOPC 20160420 007500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000005+00016-00001-00002+00006+00011-00002+00199+009537120000069+ 81CBOVIX VIX OOPP 20160420 007500000002-00009+00088+00101+00093-00084-00177+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000177-00265+00284+00276-00270-00241+00250-09730-010018800056101+ 81CBOVIX VIX OOPC 20160420 008000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000004+00013-00001-00001+00004+00009-00001+00151+009537630000051+ 81CBOVIX VIX OOPP 20160420 008000000001-00008+00089+00100+00093-00085-00179+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000178-00268+00285+00276-00271-00243+00250-09777-010111310061072+ 81CBOVIX VIX OOPC 20160518 001000000009-00006-00102-00100-00084+00087+00196-00194-00176+ 82CBOVIX VIX OOPC 20160518 001000000181+00289-00288-00266+00275+00256-00229+09960+003825060009090+ 81CBOVIX VIX OOPP 20160518 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000+00002+00013-00000-00001+00026-00087-004331570000019+ 81CBOVIX VIX OOPC 20160518 001100000010-00004-00102-00098-00081+00090+00194-00192-00171+ 82CBOVIX VIX OOPC 20160518 001100000183+00288-00286-00259+00276+00255-00215+09888+003825060008123+ 81CBOVIX VIX OOPP 20160518 001100000006-00004+00003-00004+00010-00003+00001-00004+00016- 82CBOVIX VIX OOPP 20160518 001100000001+00001+00005+00023-00002-00001+00041-00202-004332480000048+ 81CBOVIX VIX OOPC 20160518 001200000014-00000-00104-00093-00074+00092+00195-00187-00160+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00280-00243+00272+00253-00195+09671+004084200007182+ 81CBOVIX VIX OOPP 20160518 001200000010-00007+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20160518 001200000001+00002+00010+00037-00005-00003+00059-00399-004333510000105+ 81CBOVIX VIX OOPC 20160518 001300000020-00007+00106-00084-00063+00095+00194-00175-00143+ 82CBOVIX VIX OOPC 20160518 001300000181+00282-00268-00220+00263+00249-00173+09252+004470640006332+ 81CBOVIX VIX OOPP 20160518 001300000015-00013+00007-00017+00026-00007+00000+00020+00040- 82CBOVIX VIX OOPP 20160518 001300000002-00006+00022+00058-00014-00007+00079-00797-004608910000252+ 81CBOVIX VIX OOPC 20160518 001400000026-00014+00107-00072-00052+00097+00191-00160-00127+ 82CBOVIX VIX OOPC 20160518 001400000176+00276-00250-00197+00251+00242-00154+08710+004820570005587+ 81CBOVIX VIX OOPP 20160518 001400000021-00020+00008-00029+00037-00009+00003+00035+00056- 82CBOVIX VIX OOPP 20160518 001400000006-00012+00039+00080-00026-00014+00098-01322-004915330000503+ 81CBOVIX VIX OOPC 20160518 001500000031-00021+00107-00059-00042+00098+00186-00143-00111+ 82CBOVIX VIX OOPC 20160518 001500000169+00268-00229-00175+00236+00234-00137+08119+005116150004938+ 81CBOVIX VIX OOPP 20160518 001500000025-00027+00007-00041+00047-00009+00008+00051+00072- 82CBOVIX VIX OOPP 20160518 001500000013-00020+00060+00101-00041-00022+00115-01901-005190700000851+ 81CBOVIX VIX OOPC 20160518 001600000035-00027+00106-00048-00033+00096+00180-00125-00097+ 82CBOVIX VIX OOPC 20160518 001600000161+00257-00206-00156+00220+00223-00123+07502+005481970004422+ 81CBOVIX VIX OOPP 20160518 001600000029-00032+00006-00052+00055-00008+00014+00069+00086- 82CBOVIX VIX OOPP 20160518 001600000022-00031+00082+00121-00057-00033+00129-02508-005545520001332+ 81CBOVIX VIX OOPC 20160518 001700000037-00031+00104-00037-00026+00094+00174-00110-00085+ 82CBOVIX VIX OOPC 20160518 001700000152+00247-00185-00139+00204+00212-00110+06930+005790600003979+ 81CBOVIX VIX OOPP 20160518 001700000032-00036+00004-00062+00063-00006+00020+00084+00098- 82CBOVIX VIX OOPP 20160518 001700000030-00041+00103+00137-00072-00043+00141-03073-005848150001887+ 81CBOVIX VIX OOPC 20160518 001800000039-00033+00101-00029-00020+00091+00167-00096-00074+ 82CBOVIX VIX OOPC 20160518 001800000143+00236-00166-00124+00190+00201-00100+06406+006090040003613+ 81CBOVIX VIX OOPP 20160518 001800000033-00039+00002-00071+00069-00003+00027+00098+00108- 82CBOVIX VIX OOPP 20160518 001800000039-00052+00122+00152-00086-00054+00151-03591-006144160002518+ 81CBOVIX VIX OOPC 20160518 001900000040-00035+00098-00022-00015+00088+00160-00084-00066+ 82CBOVIX VIX OOPC 20160518 001900000135+00225-00149-00112+00177+00191-00091+05935+006359370003299+ 81CBOVIX VIX OOPP 20160518 001900000034-00041+00001+00078+00073-00001-00033+00110+00117- 82CBOVIX VIX OOPP 20160518 001900000047-00062+00138+00164-00099-00065+00160-04058-006411520003201+ 81CBOVIX VIX OOPC 20160518 002000000040-00036+00095-00017-00011+00084+00154-00074-00059+ 82CBOVIX VIX OOPC 20160518 002000000128+00215-00135-00102+00166+00180-00084+05520+006647500003050+ 81CBOVIX VIX OOPP 20160518 002000000035-00042+00004+00083+00077-00004-00040+00120+00124- 82CBOVIX VIX OOPP 20160518 002000000054-00072+00153+00174-00110-00075+00167-04469-006698630003949+ 81CBOVIX VIX OOPC 20160518 002100000040-00037+00092-00012-00008+00081+00147-00065-00052+ 82CBOVIX VIX OOPC 20160518 002100000120+00206-00122-00093+00155+00171-00078+05139+006851500002804+ 81CBOVIX VIX OOPP 20160518 002100000035-00042+00007+00088+00080-00007-00046+00129+00130- 82CBOVIX VIX OOPP 20160518 002100000062-00082+00166+00183-00121-00084+00174-04847-006902200004699+ 81CBOVIX VIX OOPC 20160518 002200000040-00037+00089-00008-00005+00077+00141-00057-00047+ 82CBOVIX VIX OOPC 20160518 002200000114+00196-00110-00084+00145+00162-00072+04792+007031380002583+ 81CBOVIX VIX OOPP 20160518 002200000035-00042+00011+00091+00083-00011-00052+00136+00135- 82CBOVIX VIX OOPP 20160518 002200000068-00091+00177+00191-00130-00093+00180-05192-007082070005475+ 81CBOVIX VIX OOPC 20160518 002300000040-00037+00086-00005-00003+00074+00135-00050-00042+ 82CBOVIX VIX OOPC 20160518 002300000107+00187-00100-00077+00136+00153-00066+04460+007148210002362+ 81CBOVIX VIX OOPP 20160518 002300000034-00042+00014+00095+00086-00014-00058+00143+00141- 82CBOVIX VIX OOPP 20160518 002300000075-00100+00188+00199-00140-00102+00186-05521-007199250006251+ 81CBOVIX VIX OOPC 20160518 002400000039-00036+00083-00002-00001+00071+00130-00045-00038+ 82CBOVIX VIX OOPC 20160518 002400000101+00179-00091-00071+00128+00146-00061+04191+007352970002213+ 81CBOVIX VIX OOPP 20160518 002400000034-00042+00017+00097+00087-00017-00064+00148+00144- 82CBOVIX VIX OOPP 20160518 002400000080-00108+00196+00205-00148-00109+00190-05789-007404540007100+ 81CBOVIX VIX OOPC 20160518 002500000039-00036+00080-00000-00001-00068+00124-00040-00034+ 82CBOVIX VIX OOPC 20160518 002500000096+00172-00083-00065+00121+00139-00057+03936+007511600002065+ 81CBOVIX VIX OOPP 20160518 002500000033-00041+00019+00099+00089-00020-00069+00153+00148- 82CBOVIX VIX OOPP 20160518 002500000086-00115+00204+00211-00155-00117+00194-06042-007563930007948+ 81CBOVIX VIX OOPC 20160518 002600000038-00035+00077-00002+00002-00065+00119-00035-00031+ 82CBOVIX VIX OOPC 20160518 002600000091+00164-00076-00060+00113+00132-00053+03692+007628930001916+ 81CBOVIX VIX OOPP 20160518 002600000032-00041+00022+00101+00090-00023-00074+00158+00151- 82CBOVIX VIX OOPP 20160518 002600000091-00123+00211+00216-00162-00124+00198-06285-007682220008797+ 81CBOVIX VIX OOPC 20160518 002700000037-00034+00074-00003+00003-00062+00114-00031-00028+ 82CBOVIX VIX OOPC 20160518 002700000086+00157-00069-00055+00106+00125-00049+03454+007708350001767+ 81CBOVIX VIX OOPP 20160518 002700000032-00040+00025+00103+00091-00026-00079+00162+00155- 82CBOVIX VIX OOPP 20160518 002700000096-00130+00218+00221-00169-00130+00202-06522-007762820009645+ 81CBOVIX VIX OOPC 20160518 002800000036-00033+00071-00004+00004-00059+00109-00028-00025+ 82CBOVIX VIX OOPC 20160518 002800000081+00150-00063-00051+00100+00118-00046+03239+007794520001639+ 81CBOVIX VIX OOPP 20160518 002800000031-00039+00028+00104+00092-00029-00084+00166+00157- 82CBOVIX VIX OOPP 20160518 002800000101-00137+00224+00225-00176-00137+00206-06735-007850300010513+ 81CBOVIX VIX OOPC 20160518 002900000035-00032+00068-00006+00005-00056+00104-00024-00022+ 82CBOVIX VIX OOPC 20160518 002900000076+00143-00057-00046+00093+00112-00042+03028+007848930001510+ 81CBOVIX VIX OOPP 20160518 002900000030-00038+00031+00105+00093-00032-00089+00169+00160- 82CBOVIX VIX OOPP 20160518 002900000106-00144+00230+00229-00182-00143+00209-06945-007906270011381+ 81CBOVIX VIX OOPC 20160518 003000000034-00031+00066-00006+00006-00053+00100-00021-00020+ 82CBOVIX VIX OOPC 20160518 003000000072+00136-00052-00043+00088+00107-00039+02839+007913270001398+ 81CBOVIX VIX OOPP 20160518 003000000029-00037+00034+00106+00094-00035-00093+00172+00162- 82CBOVIX VIX OOPP 20160518 003000000110-00150+00235+00233-00188-00148+00212-07133-007972270012267+ 81CBOVIX VIX OOPC 20160518 003250000032-00028+00059-00008+00007-00046+00089-00015-00015+ 82CBOVIX VIX OOPC 20160518 003250000062+00121-00041-00035+00074+00093-00032+02409+008028980001149+ 81CBOVIX VIX OOPP 20160518 003250000026-00034+00040+00107+00095-00042-00104+00178+00167- 82CBOVIX VIX OOPP 20160518 003250000120-00165+00246+00241-00201-00161+00219-07559-008092890014510+ 81CBOVIX VIX OOPC 20160518 003500000029-00026+00053-00009+00008-00040+00079-00011-00011+ 82CBOVIX VIX OOPC 20160518 003500000053+00108-00033-00028+00063+00082-00027+02050+008125170000950+ 81CBOVIX VIX OOPP 20160518 003500000024-00032+00046+00108+00096-00047-00114+00182+00171- 82CBOVIX VIX OOPP 20160518 003500000129-00179+00254+00248-00212-00173+00225-07915-008194940016803+ 81CBOVIX VIX OOPC 20160518 003750000027-00023+00048-00009+00008-00036+00071-00008-00009+ 82CBOVIX VIX OOPC 20160518 003750000046+00096-00026-00023+00054+00072-00023+01766+008241400000800+ 81CBOVIX VIX OOPP 20160518 003750000021-00029+00051+00109+00096-00052-00122+00186+00173- 82CBOVIX VIX OOPP 20160518 003750000136-00190+00261+00253-00221-00182+00229-08198-008317520019146+ 81CBOVIX VIX OOPC 20160518 004000000024-00021+00043-00009+00008-00031+00064-00005-00007+ 82CBOVIX VIX OOPC 20160518 004000000040+00086-00021-00019+00047+00064-00019+01524+008337370000677+ 81CBOVIX VIX OOPP 20160518 004000000019-00027+00056+00108+00096-00056-00129+00188+00176- 82CBOVIX VIX OOPP 20160518 004000000142-00200+00266+00257-00228-00191+00232-08438-008420710021515+ 81CBOVIX VIX OOPC 20160518 004250000022-00019+00039-00009+00008-00027+00057-00003-00005+ 82CBOVIX VIX OOPC 20160518 004250000035+00077-00017-00016+00040+00056-00016+01313+008406200000571+ 81CBOVIX VIX OOPP 20160518 004250000017-00025+00060+00108+00096-00060-00136+00190+00177- 82CBOVIX VIX OOPP 20160518 004250000147-00209+00270+00260-00235-00198+00235-08646-008497880023901+ 81CBOVIX VIX OOPC 20160518 004500000020-00016+00034-00008+00008-00023+00050-00002-00003+ 82CBOVIX VIX OOPC 20160518 004500000029+00068-00013-00013+00034+00049-00013+01104+008390650000464+ 81CBOVIX VIX OOPP 20160518 004500000015-00022+00065+00108+00096-00064-00142+00192+00179- 82CBOVIX VIX OOPP 20160518 004500000152-00218+00274+00263-00241-00205+00238-08853-008493590026288+ 81CBOVIX VIX OOPC 20160518 004750000019-00015+00032-00008+00007-00021+00046-00001-00003+ 82CBOVIX VIX OOPC 20160518 004750000026+00062-00011-00011+00031+00045-00012+00997+008555010000419+ 81CBOVIX VIX OOPP 20160518 004750000014-00021+00067+00107+00096-00066-00146+00192+00180- 82CBOVIX VIX OOPP 20160518 004750000155-00224+00276+00265-00244-00210+00239-08960-008665310028734+ 81CBOVIX VIX OOPC 20160518 005000000017-00014+00029-00007+00007-00019+00042-00000-00002+ 82CBOVIX VIX OOPC 20160518 005000000024+00057-00009-00010+00027+00040-00011+00893+008676060000373+ 81CBOVIX VIX OOPP 20160518 005000000012-00020+00070+00107+00096-00068-00150+00193+00180- 82CBOVIX VIX OOPP 20160518 005000000157-00229+00278+00266-00248-00214+00241-09063-008795000031181+ 81CBOVIX VIX OOPC 20160518 005500000014-00011+00024-00006+00006-00015+00035-00001+00001+ 82CBOVIX VIX OOPC 20160518 005500000019+00047-00006-00007+00021+00032-00008+00692+008786350000281+ 81CBOVIX VIX OOPP 20160518 005500000010-00017+00074+00106+00095-00072-00157+00194+00181- 82CBOVIX VIX OOPP 20160518 005500000163-00239+00281+00269-00254-00222+00243-09262-008928680036074+ 81CBOVIX VIX OOPC 20160518 006000000012-00009+00019-00005+00005-00011+00027-00001+00000+ 82CBOVIX VIX OOPC 20160518 006000000014+00037-00004-00005+00015+00025-00006+00508+008754440000197+ 81CBOVIX VIX OOPP 20160518 006000000007-00015+00079+00105+00094-00076-00164+00195+00182- 82CBOVIX VIX OOPP 20160518 006000000167-00248+00283+00271-00259-00229+00246-09443-008932330040976+ 81CBOVIX VIX OOPC 20160518 006500000009-00007+00015-00004+00005-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000010+00029-00002-00003+00011+00020-00004+00383+008762520000144+ 81CBOVIX VIX OOPP 20160518 006500000005-00013+00083+00104+00093-00079-00170+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000171-00255+00285+00273-00263-00234+00247-09565-008981050045907+ 81CBOVIX VIX OOPC 20160518 007000000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000007+00023-00001-00002+00008+00015-00003+00279+008702830000100+ 81CBOVIX VIX OOPP 20160518 007000000003-00011+00086+00103+00093-00081-00174+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000174-00261+00286+00274-00267-00238+00249-09667-008978560050849+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000038356 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000115068 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000210959 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000287671 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000536986 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000786301 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001035616 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001131507 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001534247 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002032877 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000032877 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000128767 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000205479 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000282192 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000052055 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000128767 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000221918 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000301370 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000032877 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000128767 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000205479 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000282192 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000378082 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000454795 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000531507 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000627397 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000704110 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201601 100010001100 27 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000090411 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000109589 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000147945 10000020160127VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000013699 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000052055 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000071233 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005289515Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00159+10000+000000005289515+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000008749540Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000008749540+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000008993570Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000008993570+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000008889883Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00158-00158+10000+000000008889883+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008893583Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008893583+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008378583Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008378583+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008140817Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008140817+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008869046Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008869046+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010021429Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00058-00059+10000+000000000021429+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009176322Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009176322+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000190250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000212750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000220750+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000222500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-04865+10000+000000000162250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000183500+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194000+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197250+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000218000+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176000+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175750+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175500+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-04715+10000+000000000157250+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-04865+10000+000000000162250+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171000+