0 CFX 20151203SFC 201512031740U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000734900 T BRLBUSD$0000266021 T CADCUSD$0000749850 T CHFSUSD$0001008878 T CNYCUSD$0000156298 T COPEUSD$0000000318 T CZKKUSD$0000040424 T DKKFUSD$0000146726 T EURUUSD$0001094600 T GBPLUSD$0001515500 T HKDHUSD$0000129030 T HUFHUSD$0000003491 T JPYYUSD$0000008163 T KRWWUSD$0000000858 T MXNPUSD$0000059778 T MYRMUSD$0000236669 T NOKNUSD$0000117828 T NZDZUSD$0000669500 T PLNPUSD$0000252684 T RUBRUSD$0000014802 T SEKKUSD$0000117982 T SGDJUSD$0000717617 T THBOUSD$0000027909 T TRYTUSD$0000347149 T TWDQUSD$0000030506 T ZARZUSD$0000069676 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0064118200000000004100300003000000180035616 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0062541300000000003400300003000000300131507 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0060417300000000003400300003000000390208219 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0418540100075000005650300003000000180035616 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0228923300075000003650300003000000300131507 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0123181500075000003650300003000000390208219 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151209 0097902600075000000000300003000000160016438 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0109558400075000005650300003000000180035616 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0110987300075000000000300003000000210054795 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0101283900075000000000300003000000240073973 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0100012600075000000000300003000000260093151 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160120 0093483600075000003650300003000000300131507 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0085971500075000003650300003000000390208219 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0078747600075000002820300003000000470284932 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0071338900075000002820300003000000560380822 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0065666800075000002820300003000000640457534 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000001+00001+00134-00134-00132+00132+00269-00269-00255+ 82CBORVX RVX OOPC 20151216 001500000255+00406-00406-00364+00364+00368-00164+09737+008817280005469+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20151216 001500000008-00001+00001+00029-00029-00000+00206-00059-006666440000007+ 81CBORVX RVX OOPC 20151216 001600000001+00001+00132-00132-00128+00128+00267-00267-00243+ 82CBORVX RVX OOPC 20151216 001600000243+00404-00404-00337+00337+00367-00135+09578+007829530004490+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00002+00002+00005-00005-00003+00003+00023- 82CBORVX RVX OOPP 20151216 001600000023-00003+00003+00063-00063-00001+00235-00224-006659980000028+ 81CBORVX RVX OOPC 20151216 001700000002+00002+00128-00128-00121+00121+00262-00262-00221+ 82CBORVX RVX OOPC 20151216 001700000221+00398-00398-00293+00293+00365-00106+09197+007289190003549+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00007+00007+00014-00014-00008+00008+00048- 82CBORVX RVX OOPP 20151216 001700000048-00009+00009+00113-00113-00003+00264-00635-006651550000087+ 81CBORVX RVX OOPC 20151216 001800000002+00002+00120-00120-00108+00108+00251-00251-00188+ 82CBORVX RVX OOPC 20151216 001800000188+00385-00385-00238+00238+00361-00080+08459+007031890002681+ 81CBORVX RVX OOPP 20151216 001800000002+00002+00015+00015+00027-00027-00020+00020+00083- 82CBORVX RVX OOPP 20151216 001800000083-00021+00021+00172-00172-00007+00290-01419-006640220000219+ 81CBORVX RVX OOPC 20151216 001900000003+00003+00110-00110-00091+00091+00237-00237-00147+ 82CBORVX RVX OOPC 20151216 001900000147+00371-00371-00174+00174+00357-00055+07508+006199400001831+ 81CBORVX RVX OOPP 20151216 001900000003+00003+00025+00025+00045-00045-00033+00033+00126- 82CBORVX RVX OOPP 20151216 001900000126-00036+00036+00238-00238-00011+00315-02403-005905440000368+ 81CBORVX RVX OOPC 20151216 002000000004+00004+00091-00091-00069+00069+00207-00207-00105+ 82CBORVX RVX OOPC 20151216 002000000105+00334-00334-00119+00119+00345-00037+05931+006369290001232+ 81CBORVX RVX OOPP 20151216 002000000004+00004+00045+00045+00068-00068-00065+00065+00170- 82CBORVX RVX OOPP 20151216 002000000170-00073+00073+00294-00294-00023+00333-04050-006127870000769+ 81CBORVX RVX OOPC 20151216 002100000004+00004+00070-00070-00050+00050+00169-00169-00072+ 82CBORVX RVX OOPC 20151216 002100000072+00286-00286-00080+00080+00327-00025+04379+006693890000819+ 81CBORVX RVX OOPP 20151216 002100000004+00004+00067+00067+00088-00088-00104+00104+00204- 82CBORVX RVX OOPP 20151216 002100000204-00122+00122+00333-00333-00041+00346-05660-006456200001357+ 81CBORVX RVX OOPC 20151216 002200000004+00004+00052-00052-00035+00035+00132-00132-00050+ 82CBORVX RVX OOPC 20151216 002200000050+00234-00234-00054+00054+00305-00017+03138+007122850000555+ 81CBORVX RVX OOPP 20151216 002200000004+00004+00086+00086+00103-00103-00142+00142+00226- 82CBORVX RVX OOPP 20151216 002200000226-00176+00176+00359-00359-00063+00353-06944-006859880002092+ 81CBORVX RVX OOPC 20151216 002300000003+00003+00038-00038-00025+00025+00101-00101-00035+ 82CBORVX RVX OOPC 20151216 002300000035+00187-00187-00038+00038+00280-00012+02246+007592790000388+ 81CBORVX RVX OOPP 20151216 002300000003+00003+00100+00100+00113-00113-00174+00174+00241- 82CBORVX RVX OOPP 20151216 002300000241-00225+00225+00375-00375-00088+00358-07865-007283170002925+ 81CBORVX RVX OOPC 20151216 002400000003+00003+00029-00029-00021+00021+00080-00080-00028+ 82CBORVX RVX OOPC 20151216 002400000028+00150-00150-00031+00031+00254-00010+01755+008440150000319+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00109+00109+00118-00118-00196+00196+00248- 82CBORVX RVX OOPP 20151216 002400000248-00263+00263+00382-00382-00115+00361-08366-008082500003856+ 81CBORVX RVX OOPC 20151216 002500000002+00002+00020-00020-00014+00014+00058-00058-00018+ 82CBORVX RVX OOPC 20151216 002500000018+00115-00115-00020+00020+00228-00006+01170+008432230000199+ 81CBORVX RVX OOPP 20151216 002500000002+00002+00119+00119+00125-00125-00219+00219+00258- 82CBORVX RVX OOPP 20151216 002500000258-00300+00300+00394-00394-00140+00364-08979-007961120004736+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00013-00013-00009+00009+00041-00041-00011+ 82CBORVX RVX OOPC 20151216 002600000011+00085-00085-00012+00012+00203-00004+00752+008426070000121+ 81CBORVX RVX OOPP 20151216 002600000001+00001+00126+00126+00130-00130-00238+00238+00265- 82CBORVX RVX OOPP 20151216 002600000265-00333+00333+00402-00402-00167+00366-09423-007759380005658+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00009-00009-00005+00005+00028-00028-00007+ 82CBORVX RVX OOPC 20151216 002700000007+00061-00061-00007+00007+00177-00002+00468+008421170000072+ 81CBORVX RVX OOPP 20151216 002700000001+00001+00131+00131+00134-00134-00253+00253+00270- 82CBORVX RVX OOPP 20151216 002700000270-00362+00362+00406-00406-00194+00368-09734-007377950006609+ 81CBORVX RVX OOPC 20151216 002800000001+00001+00005-00005-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20151216 002800000004+00043-00043-00004+00004+00153-00001+00283+008417180000042+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00136+00136+00136-00136-00267+00267+00273- 82CBORVX RVX OOPP 20151216 002800000273-00391+00391+00409-00409-00223+00369-09956-006223760007579+ 81CBORVX RVX OOPC 20151216 002900000001+00001+00003-00003-00002+00002+00012-00012-00002+ 82CBORVX RVX OOPC 20151216 002900000002+00029-00029-00002+00002+00130-00001+00166+008413900000024+ 81CBORVX RVX OOPP 20151216 002900000001-00001-00135+00135+00138-00138-00269+00269+00275- 82CBORVX RVX OOPP 20151216 002900000275-00398+00398+00411-00411-00248+00369-09982-006223760008561+ 81CBORVX RVX OOPC 20151216 003000000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20151216 003000000001+00020-00020-00001+00001+00109-00000+00095+008411130000014+ 81CBORVX RVX OOPP 20151216 003000000002-00002-00134+00134+00139-00139-00270+00270+00276- 82CBORVX RVX OOPP 20151216 003000000276-00402+00402+00412-00412-00272+00370-09993-006223760009550+ 81CBORVX RVX OOPC 20151216 003250000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20151216 003250000000+00007-00007-00000+00000+00065-00000+00021+008405880000003+ 81CBORVX RVX OOPP 20151216 003250000003-00003-00133+00133+00140-00140-00270+00270+00277- 82CBORVX RVX OOPP 20151216 003250000277-00406+00406+00413-00413-00319+00370-09999-006223760012040+ 81CBORVX RVX OOPC 20151216 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 003500000000+00002-00002-00000+00000+00036-00000+00004+008402220000001+ 81CBORVX RVX OOPP 20151216 003500000004-00004-00133+00133+00140-00140-00270+00270+00277- 82CBORVX RVX OOPP 20151216 003500000277-00406+00406+00414-00414-00347+00370-09999-006223760014537+ 81CBORVX RVX OOPC 20151216 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00001-00001-00000+00000+00018-00000+00000+008399070000000+ 81CBORVX RVX OOPP 20151216 003750000004-00004-00133+00133+00140-00140-00270+00270+00277- 82CBORVX RVX OOPP 20151216 003750000277-00406+00406+00414-00414-00360+00370-09999-006223760017036+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00000-00000-00000+00000+00011-00000+00000+009113210000000+ 81CBORVX RVX OOPP 20151216 004000000004-00004-00133+00133+00140-00140-00270+00270+00277- 82CBORVX RVX OOPP 20151216 004000000277-00406+00406+00414-00414-00366+00370-10000-006223760019536+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00000-00000-00000+00000+00008-00000+00000+009867360000000+ 81CBORVX RVX OOPP 20151216 004250000004-00004-00133+00133+00140-00140-00270+00270+00277- 82CBORVX RVX OOPP 20151216 004250000277-00406+00406+00414-00414-00367+00370-10000-006223760022036+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00005-00000+00000+010574100000000+ 81CBORVX RVX OOPP 20151216 004500000004-00004-00133+00133+00140-00140-00270+00270+00277- 82CBORVX RVX OOPP 20151216 004500000277-00406+00406+00414-00414-00368+00370-10000-006223760024536+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00004-00000+00000+011237130000000+ 81CBORVX RVX OOPP 20151216 004750000004-00004-00133+00133+00140-00140-00270+00270+00277- 82CBORVX RVX OOPP 20151216 004750000277-00406+00406+00414-00414-00368+00370-10000-006223760027036+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00003-00000+00000+011863120000000+ 81CBORVX RVX OOPP 20151216 005000000004-00004-00133+00133+00140-00140-00270+00270+00277- 82CBORVX RVX OOPP 20151216 005000000277-00406+00406+00414-00414-00368+00370-10000-006223760029535+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00112-00112-00110+00110+00225-00225-00217+ 82CBORVX RVX OOPC 20160120 001500000217+00338-00338-00320+00320+00305-00206+09803+005348740006982+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20160120 001500000009-00003+00003+00019-00019-00001+00100-00195-005344580000035+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00110-00110-00107+00107+00222-00222-00209+ 82CBORVX RVX OOPC 20160120 001600000209+00334-00334-00305+00305+00304-00179+09581+005346840006030+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20160120 001600000017-00007+00007+00034-00034-00002+00127-00417-005344560000082+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00107-00107-00102+00102+00216-00216-00197+ 82CBORVX RVX OOPC 20160120 001700000197+00327-00327-00283+00283+00301-00153+09217+005345980005118+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00008+00008+00011-00011-00012+00012+00029- 82CBORVX RVX OOPP 20160120 001700000029-00014+00014+00056-00056-00005+00153-00781-005344540000170+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00101-00101-00095+00095+00207-00207-00181+ 82CBORVX RVX OOPC 20160120 001800000181+00316-00316-00256+00256+00297-00127+08691+005345530004264+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00013+00013+00017-00017-00021+00021+00045- 82CBORVX RVX OOPP 20160120 001800000045-00025+00025+00083-00083-00009+00178-01308-005344520000315+ 81CBORVX RVX OOPC 20160120 001900000001+00001+00094-00094-00086+00086+00194-00194-00162+ 82CBORVX RVX OOPC 20160120 001900000162+00299-00299-00224+00224+00290-00105+07982+005413610003499+ 81CBORVX RVX OOPP 20160120 001900000001+00001+00020+00020+00026-00026-00033+00033+00064- 82CBORVX RVX OOPP 20160120 001900000064-00042+00042+00115-00115-00016+00201-02017-005412830000550+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00084-00084-00076+00076+00177-00177-00140+ 82CBORVX RVX OOPC 20160120 002000000140+00275-00275-00192+00192+00278-00087+07094+005761850002905+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00030+00030+00036-00036-00051+00051+00085- 82CBORVX RVX OOPP 20160120 002000000085-00066+00066+00147-00147-00028+00219-02905-005761200000955+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00074-00074-00067+00067+00158-00158-00121+ 82CBORVX RVX OOPC 20160120 002100000121+00249-00249-00164+00164+00264-00073+06225+006109500002425+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00040+00040+00046-00046-00070+00070+00105- 82CBORVX RVX OOPP 20160120 002100000105-00092+00092+00175-00175-00042+00233-03774-006108900001475+ 81CBORVX RVX OOPC 20160120 002200000002+00002+00065-00065-00058+00058+00140-00140-00104+ 82CBORVX RVX OOPC 20160120 002200000104+00224-00224-00139+00139+00248-00061+05429+006399330002025+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00049+00049+00054-00054-00087+00087+00122- 82CBORVX RVX OOPP 20160120 002200000122-00117+00117+00200-00200-00058+00245-04570-006398750002075+ 81CBORVX RVX OOPC 20160120 002300000002+00002+00057-00057-00051+00051+00124-00124-00090+ 82CBORVX RVX OOPC 20160120 002300000090+00199-00199-00120+00120+00231-00052+04740+006786990001737+ 81CBORVX RVX OOPP 20160120 002300000003+00003+00058+00058+00062-00062-00104+00104+00136- 82CBORVX RVX OOPP 20160120 002300000136-00142+00142+00219-00219-00076+00254-05259-006786400002787+ 81CBORVX RVX OOPC 20160120 002400000002+00002+00049-00049-00044+00044+00109-00109-00077+ 82CBORVX RVX OOPC 20160120 002400000077+00177-00177-00102+00102+00214-00043+04109+006974300001451+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00065+00065+00068-00068-00119+00119+00149- 82CBORVX RVX OOPP 20160120 002400000149-00164+00164+00237-00237-00092+00262-05890-006973690003500+ 81CBORVX RVX OOPC 20160120 002500000002+00002+00043-00043-00039+00039+00096-00096-00067+ 82CBORVX RVX OOPC 20160120 002500000067+00157-00157-00089+00089+00197-00037+03593+007270450001251+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00071+00071+00074-00074-00131+00131+00159- 82CBORVX RVX OOPP 20160120 002500000159-00184+00184+00251-00251-00109+00268-06406-007269810004299+ 81CBORVX RVX OOPC 20160120 002600000002+00002+00037-00037-00033+00033+00084-00084-00058+ 82CBORVX RVX OOPC 20160120 002600000058+00139-00139-00076+00076+00182-00031+03110+007424310001051+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00077+00077+00079-00079-00143+00143+00168- 82CBORVX RVX OOPP 20160120 002600000168-00202+00202+00264-00264-00125+00274-06889-007423610005099+ 81CBORVX RVX OOPC 20160120 002700000002+00002+00033-00033-00029+00029+00074-00074-00050+ 82CBORVX RVX OOPC 20160120 002700000050+00123-00123-00066+00066+00167-00027+02726+007662770000911+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00082+00082+00083-00083-00153+00153+00175- 82CBORVX RVX OOPP 20160120 002700000175-00217+00217+00273-00273-00140+00278-07273-007662020005958+ 81CBORVX RVX OOPC 20160120 002800000002+00002+00029-00029-00026+00026+00066-00066-00044+ 82CBORVX RVX OOPC 20160120 002800000044+00110-00110-00057+00057+00153-00024+02394+007875810000791+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00086+00086+00087-00087-00162+00162+00182- 82CBORVX RVX OOPP 20160120 002800000182-00231+00231+00282-00282-00153+00282-07606-007875010006838+ 81CBORVX RVX OOPC 20160120 002900000002+00002+00025-00025-00022+00022+00058-00058-00038+ 82CBORVX RVX OOPC 20160120 002900000038+00097-00097-00049+00049+00140-00020+02077+007996200000671+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00089+00089+00090-00090-00170+00170+00188- 82CBORVX RVX OOPP 20160120 002900000188-00244+00244+00290-00290-00167+00286-07922-007995320007718+ 81CBORVX RVX OOPC 20160120 003000000002+00002+00022-00022-00020+00020+00050-00050-00033+ 82CBORVX RVX OOPC 20160120 003000000033+00085-00085-00042+00042+00127-00017+01803+008110140000571+ 81CBORVX RVX OOPP 20160120 003000000002+00002+00093+00093+00093-00093-00177+00177+00193- 82CBORVX RVX OOPP 20160120 003000000193-00256+00256+00297-00297-00179+00289-08196-008109170008618+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00016-00016-00014+00014+00037-00037-00024+ 82CBORVX RVX OOPC 20160120 003250000024+00063-00063-00030+00030+00101-00012+01302+008456650000401+ 81CBORVX RVX OOPP 20160120 003250000002+00002+00099+00099+00098-00098-00191+00191+00202- 82CBORVX RVX OOPP 20160120 003250000202-00278+00278+00309-00309-00205+00294-08697-008455400010946+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00010-00010-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20160120 003500000015+00044-00044-00019+00019+00077-00007+00858+008456630000246+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00104+00104+00103-00103-00202+00202+00211- 82CBORVX RVX OOPP 20160120 003500000211-00297+00297+00320-00320-00229+00298-09142-008454900013291+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160120 003750000010+00030-00030-00012+00012+00058-00005+00557+008456620000150+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00107+00107+00106-00106-00211+00211+00216- 82CBORVX RVX OOPP 20160120 003750000216-00311+00311+00327-00327-00248+00301-09443-008454150015694+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160120 004000000006+00020-00020-00007+00007+00043-00003+00357+008456610000091+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00110+00110+00109-00109-00216+00216+00220- 82CBORVX RVX OOPP 20160120 004000000220-00321+00321+00332-00332-00263+00303-09643-008453000018134+ 81CBORVX RVX OOPC 20160120 004250000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160120 004250000004+00013-00013-00005+00005+00032-00002+00227+008456600000055+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00111+00111+00110-00110-00220+00220+00222- 82CBORVX RVX OOPP 20160120 004250000222-00327+00327+00335-00335-00275+00304-09773-008451230020597+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00002-00002-00002+00002+00005-00005-00002+ 82CBORVX RVX OOPC 20160120 004500000002+00009-00009-00003+00003+00023-00001+00143+008456600000034+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00112+00112+00111-00111-00223+00223+00223- 82CBORVX RVX OOPP 20160120 004500000223-00332+00332+00336-00336-00283+00305-09856-008448490023074+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00006-00006-00002+00002+00017-00001+00090+008456600000020+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00113+00113+00112-00112-00224+00224+00224- 82CBORVX RVX OOPP 20160120 004750000224-00335+00335+00337-00337-00290+00305-09910-008444230025560+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 005000000001+00004-00004-00001+00001+00012-00000+00057+008456590000012+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00113+00113+00112-00112-00226+00226+00225- 82CBORVX RVX OOPP 20160120 005000000225-00337+00337+00338-00338-00294+00305-09943-008437570028051+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00112-00112-00107+00107+00224-00224-00214+ 82CBORVX RVX OOPC 20160217 001500000214+00336-00336-00316+00316+00305-00218+09704+005065840007636+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20160217 001500000010-00005+00005+00020-00020-00002+00087-00255-004879550000055+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00110-00110-00105+00105+00220-00220-00207+ 82CBORVX RVX OOPC 20160217 001600000207+00332-00332-00303+00303+00303-00195+09482+004994020006696+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00005+00005+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20160217 001600000017-00009+00009+00034-00034-00003+00111-00483-004878910000114+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00107-00107-00100+00100+00215-00215-00196+ 82CBORVX RVX OOPC 20160217 001700000196+00325-00325-00285+00285+00300-00170+09147+004955770005797+ 81CBORVX RVX OOPP 20160217 001700000001+00001+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20160217 001700000028-00016+00016+00052-00052-00006+00135-00823-004878180000214+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00102-00102-00095+00095+00207-00207-00183+ 82CBORVX RVX OOPC 20160217 001800000183+00314-00314-00262+00262+00295-00146+08690+004934100004950+ 81CBORVX RVX OOPP 20160217 001800000001+00001+00013+00013+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20160217 001800000041-00027+00027+00075-00075-00011+00159-01287-004877320000367+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00095-00095-00087+00087+00195-00195-00167+ 82CBORVX RVX OOPC 20160217 001900000167+00299-00299-00236+00236+00288-00125+08068+005054870004208+ 81CBORVX RVX OOPP 20160217 001900000001+00001+00020+00020+00024-00024-00033+00033+00058- 82CBORVX RVX OOPP 20160217 001900000058-00043+00043+00102-00102-00018+00181-01916-005010810000623+ 81CBORVX RVX OOPC 20160217 002000000000-00000-00087-00087-00079+00079+00180-00180-00149+ 82CBORVX RVX OOPC 20160217 002000000149+00278-00278-00209+00209+00277-00107+07328+005352580003613+ 81CBORVX RVX OOPP 20160217 002000000002+00002+00028+00028+00033-00033-00048+00048+00076- 82CBORVX RVX OOPP 20160217 002000000076-00064+00064+00129-00129-00029+00198-02663-005315820001028+ 81CBORVX RVX OOPC 20160217 002100000000+00000+00078-00078-00071+00071+00164-00164-00132+ 82CBORVX RVX OOPC 20160217 002100000132+00255-00255-00184+00184+00263-00093+06597+005678780003131+ 81CBORVX RVX OOPP 20160217 002100000002+00002+00037+00037+00041-00041-00064+00064+00093- 82CBORVX RVX OOPP 20160217 002100000093-00086+00086+00154-00154-00043+00213-03399-005645740001545+ 81CBORVX RVX OOPC 20160217 002200000000+00000+00071-00071-00063+00063+00149-00149-00118+ 82CBORVX RVX OOPC 20160217 002200000118+00234-00234-00163+00163+00249-00081+05924+005949100002718+ 81CBORVX RVX OOPP 20160217 002200000002+00002+00045+00045+00048-00048-00079+00079+00107- 82CBORVX RVX OOPP 20160217 002200000107-00108+00108+00176-00176-00057+00225-04076-005917880002131+ 81CBORVX RVX OOPC 20160217 002300000001+00001+00063-00063-00057+00057+00135-00135-00104+ 82CBORVX RVX OOPC 20160217 002300000104+00213-00213-00143+00143+00234-00070+05307+006165190002357+ 81CBORVX RVX OOPP 20160217 002300000002+00002+00052+00052+00055-00055-00094+00094+00121- 82CBORVX RVX OOPP 20160217 002300000121-00129+00129+00195-00195-00072+00236-04696-006134720002769+ 81CBORVX RVX OOPC 20160217 002400000001+00001+00057-00057-00051+00051+00122-00122-00093+ 82CBORVX RVX OOPC 20160217 002400000093+00194-00194-00127+00127+00220-00061+04752+006378840002057+ 81CBORVX RVX OOPP 20160217 002400000003+00003+00058+00058+00061-00061-00107+00107+00132- 82CBORVX RVX OOPP 20160217 002400000132-00148+00148+00212-00212-00087+00245-05253-006348390003468+ 81CBORVX RVX OOPC 20160217 002500000001+00001+00051-00051-00046+00046+00110-00110-00083+ 82CBORVX RVX OOPC 20160217 002500000083+00176-00176-00113+00113+00205-00054+04268+006616540001818+ 81CBORVX RVX OOPP 20160217 002500000003+00003+00064+00064+00066-00066-00118+00118+00142- 82CBORVX RVX OOPP 20160217 002500000142-00166+00166+00226-00226-00101+00252-05740-006585620004228+ 81CBORVX RVX OOPC 20160217 002600000001+00001+00046-00046-00041+00041+00100-00100-00074+ 82CBORVX RVX OOPC 20160217 002600000074+00160-00160-00100+00100+00191-00047+03827+006789660001596+ 81CBORVX RVX OOPP 20160217 002600000003+00003+00069+00069+00071-00071-00129+00129+00151- 82CBORVX RVX OOPP 20160217 002600000151-00182+00182+00238-00238-00115+00258-06183-006757890005006+ 81CBORVX RVX OOPC 20160217 002700000001+00001+00041-00041-00037+00037+00090-00090-00066+ 82CBORVX RVX OOPC 20160217 002700000066+00145-00145-00089+00089+00178-00042+03424+006925930001396+ 81CBORVX RVX OOPP 20160217 002700000003+00003+00074+00074+00075-00075-00139+00139+00159- 82CBORVX RVX OOPP 20160217 002700000159-00197+00197+00250-00250-00129+00264-06588-006892940005805+ 81CBORVX RVX OOPC 20160217 002800000001+00001+00037-00037-00033+00033+00081-00081-00059+ 82CBORVX RVX OOPC 20160217 002800000059+00132-00132-00079+00079+00165-00037+03073+007073960001232+ 81CBORVX RVX OOPP 20160217 002800000003+00003+00078+00078+00079-00079-00148+00148+00166- 82CBORVX RVX OOPP 20160217 002800000166-00211+00211+00260-00260-00141+00269-06940-007039490006640+ 81CBORVX RVX OOPC 20160217 002900000001+00001+00033-00033-00030+00030+00073-00073-00053+ 82CBORVX RVX OOPC 20160217 002900000053+00120-00120-00071+00071+00154-00033+02772+007235340001099+ 81CBORVX RVX OOPP 20160217 002900000003+00003+00082+00082+00082-00082-00155+00155+00172- 82CBORVX RVX OOPP 20160217 002900000172-00223+00223+00268-00268-00153+00273-07243-007199190007506+ 81CBORVX RVX OOPC 20160217 003000000001+00001+00030-00030-00027+00027+00067-00067-00047+ 82CBORVX RVX OOPC 20160217 003000000047+00109-00109-00064+00064+00143-00029+02500+007374080000978+ 81CBORVX RVX OOPP 20160217 003000000003+00003+00085+00085+00085-00085-00162+00162+00178- 82CBORVX RVX OOPP 20160217 003000000178-00233+00233+00275-00275-00164+00277-07516-007335980008385+ 81CBORVX RVX OOPC 20160217 003250000001+00001+00023-00023-00021+00021+00052-00052-00036+ 82CBORVX RVX OOPC 20160217 003250000036+00085-00085-00048+00048+00118-00021+01912+007611730000720+ 81CBORVX RVX OOPP 20160217 003250000003+00003+00092+00092+00091-00091-00177+00177+00189- 82CBORVX RVX OOPP 20160217 003250000189-00257+00257+00291-00291-00189+00284-08106-007567340010624+ 81CBORVX RVX OOPC 20160217 003500000001+00001+00018-00018-00016+00016+00041-00041-00028+ 82CBORVX RVX OOPC 20160217 003500000028+00068-00068-00037+00037+00098-00016+01495+007875600000550+ 81CBORVX RVX OOPP 20160217 003500000003+00003+00097+00097+00096-00096-00188+00188+00197- 82CBORVX RVX OOPP 20160217 003500000197-00275+00275+00302-00302-00209+00289-08525-007823650012952+ 81CBORVX RVX OOPC 20160217 003750000001+00001+00014-00014-00012+00012+00031-00031-00021+ 82CBORVX RVX OOPC 20160217 003750000021+00053-00053-00028+00028+00080-00012+01133+007983030000400+ 81CBORVX RVX OOPP 20160217 003750000003+00003+00102+00102+00100-00100-00198+00198+00204- 82CBORVX RVX OOPP 20160217 003750000204-00290+00290+00311-00311-00227+00294-08890-007920120015300+ 81CBORVX RVX OOPC 20160217 004000000001+00001+00010-00010-00009+00009+00023-00023-00015+ 82CBORVX RVX OOPC 20160217 004000000015+00040-00040-00020+00020+00064-00008+00828+007982460000277+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00105+00105+00103-00103-00206+00206+00210- 82CBORVX RVX OOPP 20160217 004000000210-00303+00303+00319-00319-00244+00298-09197-007903160017675+ 81CBORVX RVX OOPC 20160217 004250000001+00001+00007-00007-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160217 004250000011+00030-00030-00014+00014+00051-00006+00602+007981990000192+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00108+00108+00105-00105-00212+00212+00215- 82CBORVX RVX OOPP 20160217 004250000215-00313+00313+00325-00325-00257+00300-09426-007880350020088+ 81CBORVX RVX OOPC 20160217 004500000000+00000+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160217 004500000008+00022-00022-00010+00010+00040-00004+00436+007981600000134+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00110+00110+00107-00107-00217+00217+00218- 82CBORVX RVX OOPP 20160217 004500000218-00321+00321+00329-00329-00268+00302-09594-007849360022527+ 81CBORVX RVX OOPC 20160217 004750000000+00000+00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160217 004750000006+00016-00016-00007+00007+00032-00003+00315+007981270000093+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00112+00112+00109-00109-00220+00220+00220- 82CBORVX RVX OOPP 20160217 004750000220-00327+00327+00332-00332-00277+00303-09717-007806780024985+ 81CBORVX RVX OOPC 20160217 005000000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160217 005000000004+00012-00012-00005+00005+00025-00002+00227+007980990000065+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00113+00113+00110-00110-00223+00223+00222- 82CBORVX RVX OOPP 20160217 005000000222-00331+00331+00334-00334-00284+00304-09807-007747210027454+ 81CBOBVZ VIX OOPC 20151216 001500000052+00051+00048+00047+00056+00055+00045+00043+00061+ 82CBOBVZ VIX OOPC 20151216 001500000060+00041+00040+00065+00065+00008+00027+00276+041854010000900+ 81CBOBVZ VIX OOPP 20151216 001500000052-00051-00048-00047-00056-00055-00045-00043-00061- 82CBOBVZ VIX OOPP 20151216 001500000060-00041-00040-00065-00065-00008-00027-00276-041854010000100+ 81CBOBVZ VIX OOPC 20151216 001600000031+00030+00027+00026+00035+00035+00024+00023+00039+ 82CBOBVZ VIX OOPC 20151216 001600000039+00020+00019+00044+00044+00001+00020+00271+041854010000665+ 81CBOBVZ VIX OOPP 20151216 001600000031-00031-00028-00027-00035-00035-00024-00023-00040- 82CBOBVZ VIX OOPP 20151216 001600000039-00021-00020-00044-00044-00001-00020-00271-041854010000330+ 81CBOBVZ VIX OOPC 20151216 001700000015+00015+00011+00011+00019+00019+00008+00007+00023+ 82CBOBVZ VIX OOPC 20151216 001700000023+00005+00004+00028+00027+00003-00015+00266+041854010000485+ 81CBOBVZ VIX OOPP 20151216 001700000015-00015-00011-00011-00019-00019-00008-00007-00023- 82CBOBVZ VIX OOPP 20151216 001700000023-00005-00004-00028-00027-00003+00015-00266-041854010000515+ 81CBOBVZ VIX OOPC 20151216 001800000006+00006+00002+00002+00010+00010+00001-00001-00014+ 82CBOBVZ VIX OOPC 20151216 001800000014+00004-00005-00018+00018+00006-00011+00259+041854010000375+ 81CBOBVZ VIX OOPP 20151216 001800000003-00003-00001+00001+00007-00007-00004+00004+00011- 82CBOBVZ VIX OOPP 20151216 001800000011-00007+00007+00015-00015-00007+00010-00259-041854010000655+ 81CBOBVZ VIX OOPC 20151216 001900000003-00004-00007-00007-00000+00000+00010-00011-00004+ 82CBOBVZ VIX OOPC 20151216 001900000004+00014-00014-00008+00008+00009-00008+00252+041854010000260+ 81CBOBVZ VIX OOPP 20151216 001900000004+00004+00008+00008+00000+00000+00011+00011+00004- 82CBOBVZ VIX OOPP 20151216 001900000004-00014+00014+00008-00008-00009+00008-00252-041854010000745+ 81CBOBVZ VIX OOPC 20151216 002000000008-00008-00011-00011-00004-00004-00015-00015-00000- 82CBOBVZ VIX OOPC 20151216 002000000000-00018-00018-00003+00003+00010-00006+00244+041854010000200+ 81CBOBVZ VIX OOPP 20151216 002000000008+00008+00011+00011+00004+00004+00015+00015+00000+ 82CBOBVZ VIX OOPP 20151216 002000000000+00018+00018+00003-00003-00010+00006-00244-041854010000800+ 81CBOBVZ VIX OOPC 20151216 002100000010-00010-00013-00014-00007-00007-00017-00017-00003- 82CBOBVZ VIX OOPC 20151216 002100000003-00020-00020-00001+00001+00011-00005+00236+041854010000160+ 81CBOBVZ VIX OOPP 20151216 002100000010+00010+00013+00014+00007+00007+00017+00017+00003+ 82CBOBVZ VIX OOPP 20151216 002100000003+00020+00020+00001-00001-00011+00005-00236-041854010000840+ 81CBOBVZ VIX OOPC 20151216 002200000009-00009-00012-00012-00006-00006-00016-00016-00002- 82CBOBVZ VIX OOPC 20151216 002200000002-00019-00019-00001+00001+00010-00005+00227+041854010000155+ 81CBOBVZ VIX OOPP 20151216 002200000012+00012+00015+00015+00008+00008+00018+00018+00005+ 82CBOBVZ VIX OOPP 20151216 002200000005+00021+00021+00001+00001+00011+00004-00227-041854010000870+ 81CBOBVZ VIX OOPC 20151216 002300000013-00013-00016-00016-00010-00010-00019-00019-00007- 82CBOBVZ VIX OOPC 20151216 002300000007-00022-00022-00003-00003-00011-00003+00219+041854010000100+ 81CBOBVZ VIX OOPP 20151216 002300000013+00013+00016+00016+00010+00010+00019+00019+00007+ 82CBOBVZ VIX OOPP 20151216 002300000007+00022+00022+00003+00003+00011+00003-00219-041854010000900+ 81CBOBVZ VIX OOPC 20151216 002400000014-00014-00017-00017-00011-00011-00020-00020-00007- 82CBOBVZ VIX OOPC 20151216 002400000007-00023-00023-00004-00004-00011-00002+00210+041854010000080+ 81CBOBVZ VIX OOPP 20151216 002400000014+00014+00017+00017+00011+00011+00020+00020+00007+ 82CBOBVZ VIX OOPP 20151216 002400000007+00023+00023+00004+00004+00011+00002-00210-041854010000920+ 81CBOBVZ VIX OOPC 20151216 002500000013-00013-00016-00016-00010-00010-00019-00019-00007- 82CBOBVZ VIX OOPC 20151216 002500000007-00022-00022-00004-00004-00011-00002+00202+041854010000075+ 81CBOBVZ VIX OOPP 20151216 002500000014+00014+00017+00017+00011+00011+00020+00020+00008+ 82CBOBVZ VIX OOPP 20151216 002500000008+00022+00022+00004+00004+00011+00002-00202-041854010000930+ 81CBOBVZ VIX OOPC 20151216 002600000012-00012-00015-00015-00009-00009-00018-00018-00006- 82CBOBVZ VIX OOPC 20151216 002600000006-00021-00021-00003-00003-00011-00002+00194+041854010000075+ 81CBOBVZ VIX OOPP 20151216 002600000015+00015+00017+00017+00012+00012+00020+00020+00009+ 82CBOBVZ VIX OOPP 20151216 002600000009+00023+00023+00006+00006+00011+00001-00194-041854010000950+ 81CBOBVZ VIX OOPC 20151216 002700000011-00011-00014-00014-00008-00008-00017-00017-00005- 82CBOBVZ VIX OOPC 20151216 002700000005-00019-00019-00003-00003-00010-00002+00186+041854010000073+ 81CBOBVZ VIX OOPP 20151216 002700000013+00013+00016+00016+00011+00011+00019+00019+00008+ 82CBOBVZ VIX OOPP 20151216 002700000008+00022+00022+00005+00005+00011+00001-00186-041854010000950+ 81CBOBVZ VIX OOPC 20151216 002800000011-00011-00014-00014-00008-00008-00017-00017-00006- 82CBOBVZ VIX OOPC 20151216 002800000006-00019-00019-00003-00003-00010-00002+00178+041854010000063+ 81CBOBVZ VIX OOPP 20151216 002800000012+00012+00015+00015+00010+00010+00018+00018+00007+ 82CBOBVZ VIX OOPP 20151216 002800000007+00021+00021+00004+00004+00010+00001-00178-041854010000950+ 81CBOBVZ VIX OOPC 20151216 002900000011-00011-00014-00014-00009-00009-00016-00016-00006- 82CBOBVZ VIX OOPC 20151216 002900000006-00019-00019-00003-00003-00010-00002+00170+041854010000054+ 81CBOBVZ VIX OOPP 20151216 002900000012+00012+00014+00014+00009+00009+00017+00017+00006+ 82CBOBVZ VIX OOPP 20151216 002900000006+00019+00019+00004+00004+00010+00001-00170-041854010000950+ 81CBOBVZ VIX OOPC 20151216 003000000011-00011-00014-00014-00009-00009-00016-00016-00006- 82CBOBVZ VIX OOPC 20151216 003000000006-00019-00019-00004-00004-00010-00001+00163+041854010000046+ 81CBOBVZ VIX OOPP 20151216 003000000011+00011+00013+00013+00008+00008+00016+00016+00006+ 82CBOBVZ VIX OOPP 20151216 003000000006+00018+00018+00003+00003+00010+00001-00163-041854010000950+ 81CBOBVZ VIX OOPC 20151216 003250000011-00011-00013-00013-00008-00008-00015-00015-00006- 82CBOBVZ VIX OOPC 20151216 003250000006-00018-00018-00004-00004-00009-00001+00146+041854010000031+ 81CBOBVZ VIX OOPP 20151216 003250000009+00009+00012+00012+00007+00007+00014+00014+00005+ 82CBOBVZ VIX OOPP 20151216 003250000005+00016+00016+00003+00003+00009+00001-00146-041854010000955+ 81CBOBVZ VIX OOPC 20151216 003500000010-00010-00012-00012-00008-00008-00015-00015-00006- 82CBOBVZ VIX OOPC 20151216 003500000006-00017-00017-00004-00004-00009-00001+00130+041854010000021+ 81CBOBVZ VIX OOPP 20151216 003500000008+00008+00010+00010+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20151216 003500000004+00015+00015+00002+00002+00008+00001-00130-041854010000960+ 81CBOBVZ VIX OOPC 20151216 003750000009-00009-00011-00011-00008-00008-00014-00014-00006- 82CBOBVZ VIX OOPC 20151216 003750000006-00016-00016-00004-00004-00008-00000+00116+041854010000014+ 81CBOBVZ VIX OOPP 20151216 003750000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20151216 003750000003+00013+00013+00001+00001+00007+00001-00116-041854010000960+ 81CBOBVZ VIX OOPC 20151216 004000000009-00009-00011-00011-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20151216 004000000005-00014-00014-00004-00004-00008-00000+00104+041854010000009+ 81CBOBVZ VIX OOPP 20151216 004000000006+00006+00008+00008+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20151216 004000000002+00011+00011+00001+00001+00007+00001-00104-041854010000960+ 81CBOBVZ VIX OOPC 20151216 004250000008-00008-00010-00010-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20151216 004250000005-00013-00013-00003-00003-00007-00000+00093+041854010000006+ 81CBOBVZ VIX OOPP 20151216 004250000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20151216 004250000002+00010+00010+00001+00001+00006+00001-00093-041854010000965+ 81CBOBVZ VIX OOPC 20151216 004500000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20151216 004500000004-00012-00012-00003-00003-00007-00000+00083+041854010000004+ 81CBOBVZ VIX OOPP 20151216 004500000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 004500000001+00009+00009+00000+00000+00006+00001-00083-041854010000965+ 81CBOBVZ VIX OOPC 20151216 004750000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20151216 004750000004-00011-00011-00003-00003-00006-00000+00075+041854010000003+ 81CBOBVZ VIX OOPP 20151216 004750000004+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 004750000001+00008+00008+00000-00000-00005+00001-00075-041854010000965+ 81CBOBVZ VIX OOPC 20151216 005000000006-00006-00007-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20151216 005000000004-00010-00010-00003-00003-00006-00000+00067+041854010000002+ 81CBOBVZ VIX OOPP 20151216 005000000003+00003+00004+00004+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20151216 005000000000+00007+00007+00001-00001-00005+00001-00067-041854010000965+ 81CBOBVZ VIX OOPC 20160120 001000000052+00049+00049+00047+00054+00052+00047+00045+00056+ 82CBOBVZ VIX OOPC 20160120 001000000054+00046+00043+00059+00057+00010+00023+00253+022892320000965+ 81CBOBVZ VIX OOPP 20160120 001000000052-00050-00050-00047-00054-00052-00048-00045-00057- 82CBOBVZ VIX OOPP 20160120 001000000055-00046-00043-00059-00057-00011-00023-00253-022892320000030+ 81CBOBVZ VIX OOPC 20160120 001100000054+00052+00052+00050+00056+00054+00050+00047+00059+ 82CBOBVZ VIX OOPC 20160120 001100000057+00048+00045+00061+00059+00011+00024+00261+022892320000960+ 81CBOBVZ VIX OOPP 20160120 001100000055-00052-00053-00050-00057-00055-00051-00048-00059- 82CBOBVZ VIX OOPP 20160120 001100000057-00049-00046-00062-00060-00011-00024-00261-022892320000035+ 81CBOBVZ VIX OOPC 20160120 001200000056+00054+00054+00051+00058+00056+00052+00049+00061+ 82CBOBVZ VIX OOPC 20160120 001200000058+00050+00047+00063+00061+00012+00024+00265+022892320000950+ 81CBOBVZ VIX OOPP 20160120 001200000057-00054-00055-00052-00059-00056-00053-00050-00061- 82CBOBVZ VIX OOPP 20160120 001200000059-00051-00048-00063-00061-00012-00024-00265-022892320000045+ 81CBOBVZ VIX OOPC 20160120 001300000055+00052+00053+00050+00057+00055+00051+00048+00059+ 82CBOBVZ VIX OOPC 20160120 001300000057+00049+00046+00061+00059+00011+00023+00266+022892320000910+ 81CBOBVZ VIX OOPP 20160120 001300000055-00052-00053-00050-00057-00054-00051-00048-00059- 82CBOBVZ VIX OOPP 20160120 001300000057-00049-00046-00061-00059-00011-00023-00266-022892320000090+ 81CBOBVZ VIX OOPC 20160120 001400000042+00040+00040+00038+00044+00042+00038+00036+00046+ 82CBOBVZ VIX OOPC 20160120 001400000044+00036+00034+00048+00047+00008+00019+00265+022892320000760+ 81CBOBVZ VIX OOPP 20160120 001400000043-00041-00041-00039-00045-00043-00039-00037-00047- 82CBOBVZ VIX OOPP 20160120 001400000045-00037-00035-00049-00048-00008-00019-00265-022892320000230+ 81CBOBVZ VIX OOPC 20160120 001500000030+00029+00028+00027+00032+00031+00026+00025+00034+ 82CBOBVZ VIX OOPC 20160120 001500000033+00024+00023+00036+00036+00004+00015+00261+022892320000625+ 81CBOBVZ VIX OOPP 20160120 001500000030-00029-00028-00027-00032-00031-00026-00025-00034- 82CBOBVZ VIX OOPP 20160120 001500000033-00024-00023-00036-00036-00004-00015-00261-022892320000375+ 81CBOBVZ VIX OOPC 20160120 001600000022+00021+00020+00019+00024+00023+00018+00017+00026+ 82CBOBVZ VIX OOPC 20160120 001600000025+00016+00015+00028+00027+00002+00013+00257+022892320000525+ 81CBOBVZ VIX OOPP 20160120 001600000022-00021-00020-00019-00024-00023-00018-00017-00026- 82CBOBVZ VIX OOPP 20160120 001600000025-00016-00015-00028-00027-00002-00013-00257-022892320000475+ 81CBOBVZ VIX OOPC 20160120 001700000012+00012+00011+00010+00014+00014+00009+00008+00016+ 82CBOBVZ VIX OOPC 20160120 001700000016+00007+00006+00018+00018+00001-00010+00251+022892320000415+ 81CBOBVZ VIX OOPP 20160120 001700000012-00012-00011-00010-00014-00014-00009-00008-00016- 82CBOBVZ VIX OOPP 20160120 001700000016-00007-00006-00018-00018-00001+00010-00251-022892320000585+ 81CBOBVZ VIX OOPC 20160120 001800000005+00005+00004+00003+00007+00007+00002+00001+00009+ 82CBOBVZ VIX OOPC 20160120 001800000009+00000+00000-00011+00011+00003-00007+00245+022892320000330+ 81CBOBVZ VIX OOPP 20160120 001800000006-00006-00004-00004-00008-00007-00002-00002-00010- 82CBOBVZ VIX OOPP 20160120 001800000010-00001-00000-00012-00012-00003+00007-00245-022892320000665+ 81CBOBVZ VIX OOPC 20160120 001900000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160120 001900000004+00004-00005-00007+00006+00004-00006+00238+022892320000270+ 81CBOBVZ VIX OOPP 20160120 001900000001-00001-00000+00001+00003-00003-00002+00003+00005- 82CBOBVZ VIX OOPP 20160120 001900000005-00004+00004+00007-00007-00004+00006-00238-022892320000725+ 81CBOBVZ VIX OOPC 20160120 002000000002-00002-00003-00004-00000+00000-00005-00005-00002+ 82CBOBVZ VIX OOPC 20160120 002000000002+00007-00007-00004+00004+00005-00005+00231+022892320000230+ 81CBOBVZ VIX OOPP 20160120 002000000001+00001+00003+00003+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20160120 002000000003-00006+00006+00005-00005-00004+00005-00231-022892320000760+ 81CBOBVZ VIX OOPC 20160120 002100000003-00004-00005-00005-00002-00002-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160120 002100000000-00008-00009-00002+00002+00005-00004+00223+022892320000200+ 81CBOBVZ VIX OOPP 20160120 002100000004+00004+00005+00005+00002+00002+00007+00007+00000- 82CBOBVZ VIX OOPP 20160120 002100000000+00008+00009+00002-00002-00005+00004-00223-022892320000800+ 81CBOBVZ VIX OOPC 20160120 002200000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160120 002200000003-00011-00011-00001-00001-00006-00003+00215+022892320000160+ 81CBOBVZ VIX OOPP 20160120 002200000004+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160120 002200000001+00009+00009+00001-00001-00005+00004-00215-022892320000820+ 81CBOBVZ VIX OOPC 20160120 002300000005-00005-00007-00007-00004-00004-00008-00009-00002- 82CBOBVZ VIX OOPC 20160120 002300000002-00010-00010-00000-00000-00006-00003+00208+022892320000160+ 81CBOBVZ VIX OOPP 20160120 002300000005+00005+00007+00007+00004+00004+00008+00009+00002+ 82CBOBVZ VIX OOPP 20160120 002300000002+00010+00010+00000+00000+00006+00003-00208-022892320000840+ 81CBOBVZ VIX OOPC 20160120 002400000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160120 002400000001-00009-00009-00001+00001+00005-00003+00200+022892320000160+ 81CBOBVZ VIX OOPP 20160120 002400000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160120 002400000003+00011+00011+00001+00001+00006+00003-00200-022892320000860+ 81CBOBVZ VIX OOPC 20160120 002500000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160120 002500000001-00008-00008-00001+00001+00005-00003+00192+022892320000155+ 81CBOBVZ VIX OOPP 20160120 002500000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160120 002500000003+00011+00011+00002+00002+00006+00002-00192-022892320000870+ 81CBOBVZ VIX OOPC 20160120 002600000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20160120 002600000003-00011-00011-00002-00002-00006-00002+00185+022892320000120+ 81CBOBVZ VIX OOPP 20160120 002600000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160120 002600000003+00011+00011+00002+00002+00006+00002-00185-022892320000880+ 81CBOBVZ VIX OOPC 20160120 002700000007-00007-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160120 002700000004-00011-00011-00002-00002-00006-00002+00178+022892320000110+ 81CBOBVZ VIX OOPP 20160120 002700000007+00007+00008+00008+00005+00005+00009+00010+00004+ 82CBOBVZ VIX OOPP 20160120 002700000004+00011+00011+00002+00002+00006+00002-00178-022892320000890+ 81CBOBVZ VIX OOPC 20160120 002800000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160120 002800000004-00011-00011-00002-00002-00006-00002+00170+022892320000100+ 81CBOBVZ VIX OOPP 20160120 002800000007+00007+00008+00008+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160120 002800000004+00011+00011+00003+00003+00006+00002-00170-022892320000900+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00008-00008-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160120 002900000004-00011-00011-00003-00003-00006-00002+00164+022892320000090+ 81CBOBVZ VIX OOPP 20160120 002900000007+00007+00008+00008+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160120 002900000004+00011+00011+00003+00003+00006+00002-00164-022892320000910+ 81CBOBVZ VIX OOPC 20160120 003000000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160120 003000000005-00011-00011-00003-00003-00006-00001+00157+022892320000080+ 81CBOBVZ VIX OOPP 20160120 003000000007+00007+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160120 003000000005+00011+00011+00003+00003+00006+00001-00157-022892320000920+ 81CBOBVZ VIX OOPC 20160217 001000000045+00041+00043+00038+00048+00044+00040+00036+00050+ 82CBOBVZ VIX OOPC 20160217 001000000047+00038+00033+00053+00050+00008+00023+00284+012318150000960+ 81CBOBVZ VIX OOPP 20160217 001000000046-00042-00044-00039-00049-00044-00041-00036-00051- 82CBOBVZ VIX OOPP 20160217 001000000047-00039-00034-00054-00051-00008-00023-00284-012318150000030+ 81CBOBVZ VIX OOPC 20160217 001100000048+00044+00046+00041+00051+00047+00044+00039+00054+ 82CBOBVZ VIX OOPC 20160217 001100000050+00042+00036+00057+00053+00008+00023+00322+012318150000955+ 81CBOBVZ VIX OOPP 20160217 001100000049-00044-00046-00042-00051-00047-00044-00039-00054- 82CBOBVZ VIX OOPP 20160217 001100000050-00042-00037-00057-00054-00009-00024-00322-012318150000040+ 81CBOBVZ VIX OOPC 20160217 001200000051+00047+00049+00044+00054+00050+00047+00041+00057+ 82CBOBVZ VIX OOPC 20160217 001200000053+00045+00039+00059+00056+00009+00024+00352+012318150000950+ 81CBOBVZ VIX OOPP 20160217 001200000051-00047-00049-00044-00054-00049-00047-00041-00057- 82CBOBVZ VIX OOPP 20160217 001200000053-00045-00039-00059-00056-00009-00024-00352-012318150000050+ 81CBOBVZ VIX OOPC 20160217 001300000048+00044+00046+00041+00051+00047+00044+00039+00053+ 82CBOBVZ VIX OOPC 20160217 001300000050+00042+00036+00056+00053+00008+00023+00374+012318150000890+ 81CBOBVZ VIX OOPP 20160217 001300000048-00044-00046-00041-00051-00047-00044-00039-00053- 82CBOBVZ VIX OOPP 20160217 001300000050-00041-00036-00056-00053-00008-00023-00374-012318150000110+ 81CBOBVZ VIX OOPC 20160217 001400000038+00035+00035+00032+00040+00037+00033+00029+00043+ 82CBOBVZ VIX OOPC 20160217 001400000040+00031+00027+00045+00043+00005+00019+00388+012318150000760+ 81CBOBVZ VIX OOPP 20160217 001400000037-00034-00035-00032-00040-00037-00033-00029-00043- 82CBOBVZ VIX OOPP 20160217 001400000040-00031-00027-00045-00043-00005-00019-00388-012318150000240+ 81CBOBVZ VIX OOPC 20160217 001500000027+00025+00025+00022+00030+00028+00023+00020+00032+ 82CBOBVZ VIX OOPC 20160217 001500000031+00021+00018+00035+00034+00002+00016+00395+012318150000635+ 81CBOBVZ VIX OOPP 20160217 001500000026-00024-00024-00021-00029-00027-00022-00019-00031- 82CBOBVZ VIX OOPP 20160217 001500000030-00019-00017-00034-00032-00002-00015-00395-012318150000375+ 81CBOBVZ VIX OOPC 20160217 001600000018+00017+00016+00014+00021+00019+00014+00012+00023+ 82CBOBVZ VIX OOPC 20160217 001600000022+00012+00010+00026+00025+00000-00013+00396+012318150000525+ 81CBOBVZ VIX OOPP 20160217 001600000018-00017-00016-00014-00021-00019-00014-00012-00023- 82CBOBVZ VIX OOPP 20160217 001600000022-00012-00009-00026-00025-00000+00013-00396-012318150000475+ 81CBOBVZ VIX OOPC 20160217 001700000010+00009+00008+00007+00013+00012+00006+00004+00015+ 82CBOBVZ VIX OOPC 20160217 001700000014+00004+00002+00018+00017+00002-00010+00391+012318150000425+ 81CBOBVZ VIX OOPP 20160217 001700000010-00009-00008-00007-00013-00012-00006-00004-00015- 82CBOBVZ VIX OOPP 20160217 001700000014-00004-00002-00018-00017-00003+00010-00391-012318150000575+ 81CBOBVZ VIX OOPC 20160217 001800000007+00006+00005+00004+00009+00009+00003+00002+00012+ 82CBOBVZ VIX OOPC 20160217 001800000011+00001+00001-00014+00014+00003-00009+00383+012318150000375+ 81CBOBVZ VIX OOPP 20160217 001800000004-00003-00002-00001-00006-00006-00000+00001+00009- 82CBOBVZ VIX OOPP 20160217 001800000008-00002+00003+00011-00011-00004+00008-00383-012318150000655+ 81CBOBVZ VIX OOPC 20160217 001900000000+00000-00002-00002-00003+00002+00004-00005-00005+ 82CBOBVZ VIX OOPC 20160217 001900000005+00006-00007-00007+00007+00005-00007+00371+012318150000290+ 81CBOBVZ VIX OOPP 20160217 001900000001-00000-00001+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160217 001900000005-00006+00006+00008-00007-00005+00007-00371-012318150000705+ 81CBOBVZ VIX OOPC 20160217 002000000002-00002-00004-00005-00000+00000-00006-00007-00002+ 82CBOBVZ VIX OOPC 20160217 002000000002+00008-00009-00005+00005+00006-00006+00357+012318150000250+ 81CBOBVZ VIX OOPP 20160217 002000000003+00003+00005+00006+00001+00001+00007+00008+00001- 82CBOBVZ VIX OOPP 20160217 002000000001-00009+00010+00004-00003-00006+00005-00357-012318150000760+ 81CBOBVZ VIX OOPC 20160217 002100000004-00005-00007-00007-00002-00003-00009-00009-00000- 82CBOBVZ VIX OOPC 20160217 002100000000-00011-00011-00002+00002+00006-00005+00342+012318150000210+ 81CBOBVZ VIX OOPP 20160217 002100000005+00005+00007+00007+00002+00003+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160217 002100000000+00011+00011+00002-00002-00006+00005-00342-012318150000790+ 81CBOBVZ VIX OOPC 20160217 002200000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160217 002200000001-00011-00011-00001+00001+00007-00004+00325+012318150000190+ 81CBOBVZ VIX OOPP 20160217 002200000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160217 002200000001+00011+00011+00001-00001-00007+00004-00325-012318150000810+ 81CBOBVZ VIX OOPC 20160217 002300000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160217 002300000003-00013-00013-00001-00001-00007-00003+00308+012318150000160+ 81CBOBVZ VIX OOPP 20160217 002300000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160217 002300000002+00012+00012+00000-00000-00007+00004-00308-012318150000830+ 81CBOBVZ VIX OOPC 20160217 002400000006-00006-00007-00008-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160217 002400000002-00011-00011-00000+00000+00006-00003+00290+012318150000160+ 81CBOBVZ VIX OOPP 20160217 002400000006+00006+00007+00008+00004+00004+00009+00010+00002+ 82CBOBVZ VIX OOPP 20160217 002400000002+00011+00011+00000-00000-00006+00003-00290-012318150000840+ 81CBOBVZ VIX OOPC 20160217 002500000004-00004-00006-00006-00002-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160217 002500000001-00010-00010-00001+00001+00006-00004+00273+012318150000160+ 81CBOBVZ VIX OOPP 20160217 002500000006+00007+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160217 002500000003+00012+00012+00001+00001+00007+00003-00273-012318150000860+ 81CBOBVZ VIX OOPC 20160217 002600000003-00003-00005-00005-00001-00002-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160217 002600000000+00009-00009-00002+00002+00006-00004+00256+012318150000160+ 81CBOBVZ VIX OOPP 20160217 002600000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160217 002600000003+00012+00012+00001+00001+00006+00003-00256-012318150000870+ 81CBOBVZ VIX OOPC 20160217 002700000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160217 002700000003-00011-00012-00001-00001-00006-00003+00239+012318150000120+ 81CBOBVZ VIX OOPP 20160217 002700000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160217 002700000003+00012+00012+00001+00001+00006+00003-00239-012318150000880+ 81CBOBVZ VIX OOPC 20160217 002800000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160217 002800000003-00011-00011-00001-00001-00006-00002+00223+012318150000110+ 81CBOBVZ VIX OOPP 20160217 002800000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160217 002800000002+00010+00011+00000+00000+00006+00003-00223-012318150000880+ 81CBOBVZ VIX OOPC 20160217 002900000007-00007-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160217 002900000003-00011-00011-00002-00002-00006-00002+00208+012318150000100+ 81CBOBVZ VIX OOPP 20160217 002900000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160217 002900000002+00010+00011+00001+00001+00006+00002-00208-012318150000890+ 81CBOBVZ VIX OOPC 20160217 003000000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160217 003000000004-00011-00011-00002-00002-00006-00002+00193+012318150000090+ 81CBOBVZ VIX OOPP 20160217 003000000007+00007+00008+00008+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160217 003000000004+00011+00012+00002+00002+00006+00002-00193-012318150000910+ 81CBOVIX VIX OOPC 20151209 001000000036-00036-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20151209 001000000340+00601-00601-00529+00529+00519-00239+10000+006521950007962+ 81CBOVIX VIX OOPP 20151209 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00007-00004-00000+00259-00000+012242410000000+ 81CBOVIX VIX OOPC 20151209 001050000036-00036-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20151209 001050000340+00601-00601-00528+00529+00519-00224+10000+006521950007462+ 81CBOVIX VIX OOPP 20151209 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00010-00006-00000+00274-00000+011300100000000+ 81CBOVIX VIX OOPC 20151209 001100000036-00036-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20151209 001100000340+00601-00601-00526+00528+00519-00209+10000+006521950006963+ 81CBOVIX VIX OOPP 20151209 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151209 001100000001-00000+00000+00015-00010-00000+00289-00000+010717820000000+ 81CBOVIX VIX OOPC 20151209 001150000036-00036-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20151209 001150000340+00601-00601-00520+00525+00519-00194+10000+006521950006463+ 81CBOVIX VIX OOPP 20151209 001150000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151209 001150000002-00000+00000+00027-00020-00000+00304-00002-010750040000001+ 81CBOVIX VIX OOPC 20151209 001200000036-00036-00224-00224-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20151209 001200000340+00601-00601-00509+00517+00519-00179+09999+006521950005964+ 81CBOVIX VIX OOPP 20151209 001200000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151209 001200000005-00000+00000+00044-00035-00000+00319-00008-010786160000002+ 81CBOVIX VIX OOPC 20151209 001250000036-00036-00224-00224-00152+00152+00413-00413-00338+ 82CBOVIX VIX OOPC 20151209 001250000340+00601-00601-00491+00500+00519-00164+09999+006521950005466+ 81CBOVIX VIX OOPP 20151209 001250000000+00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20151209 001250000010-00000+00000+00066-00056-00000+00334-00023-010826490000004+ 81CBOVIX VIX OOPC 20151209 001300000035-00035-00224-00224-00153+00153+00412-00412-00334+ 82CBOVIX VIX OOPC 20151209 001300000338+00600-00600-00464+00473+00519-00149+09999+006521950004971+ 81CBOVIX VIX OOPP 20151209 001300000000+00001+00001+00001+00004-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20151209 001300000018-00001+00001+00093-00083-00000+00348-00056-010872070000009+ 81CBOVIX VIX OOPC 20151209 001350000034-00034-00223-00223-00153+00154+00411-00411-00327+ 82CBOVIX VIX OOPC 20151209 001350000334+00599-00599-00430+00438+00519-00134+09998+006521950004482+ 81CBOVIX VIX OOPP 20151209 001350000000+00001+00002+00002+00008-00004-00002+00002+00039- 82CBOVIX VIX OOPP 20151209 001350000030-00002+00002+00124-00115-00001+00363-00121-010923780000019+ 81CBOVIX VIX OOPC 20151209 001400000033-00033-00221-00221-00153+00155+00409-00409-00314+ 82CBOVIX VIX OOPC 20151209 001400000324+00598-00598-00391+00396+00518-00120+09994+006521950004000+ 81CBOVIX VIX OOPP 20151209 001400000000+00002+00003+00004+00013-00007-00004+00004+00057- 82CBOVIX VIX OOPP 20151209 001400000046-00004+00004+00159-00151-00001+00378-00237-010982770000037+ 81CBOVIX VIX OOPC 20151209 001450000030-00030-00218-00218-00153+00157+00406-00406-00296+ 82CBOVIX VIX OOPC 20151209 001450000307+00594-00594-00349+00352+00517-00106+09977+006521950003531+ 81CBOVIX VIX OOPP 20151209 001450000000+00004+00006+00006+00020-00012-00007+00007+00078- 82CBOVIX VIX OOPP 20151209 001450000067-00007+00007+00197-00190-00002+00392-00424-011050480000068+ 81CBOVIX VIX OOPC 20151209 001500000027-00027-00215-00215-00149+00156+00403-00403-00270+ 82CBOVIX VIX OOPC 20151209 001500000281+00592-00592-00304+00306+00516-00092+09925+006521950003060+ 81CBOVIX VIX OOPP 20151209 001500000000+00005+00008+00009+00027-00018-00009+00010+00100- 82CBOVIX VIX OOPP 20151209 001500000089-00010+00010+00235-00230-00003+00406-00623-010642480000098+ 81CBOVIX VIX OOPC 20151209 001600000026-00022-00209-00209-00127+00139+00397-00397-00200+ 82CBOVIX VIX OOPC 20151209 001600000207+00586-00586-00212+00212+00515-00064+09520+006521950002120+ 81CBOVIX VIX OOPP 20151209 001600000000-00007+00013+00015+00046-00034-00015+00016+00154- 82CBOVIX VIX OOPP 20151209 001600000146-00016+00016+00319-00318-00005+00434-01121-009150500000158+ 81CBOVIX VIX OOPC 20151209 001700000002-00007+00172-00171-00112+00124+00359-00359-00148+ 82CBOVIX VIX OOPC 20151209 001700000150+00547-00547-00151+00151+00503-00045+08263+006521950001506+ 81CBOVIX VIX OOPP 20151209 001700000001+00013+00037+00043+00077-00065-00049+00052+00209- 82CBOVIX VIX OOPP 20151209 001700000202-00053+00054+00380-00379-00016+00452-02743-011077400000544+ 81CBOVIX VIX OOPC 20151209 001800000000-00013+00136-00128-00078+00087+00307-00304-00103+ 82CBOVIX VIX OOPC 20151209 001800000106+00491-00491-00107+00107+00486-00032+05845+008955860001070+ 81CBOVIX VIX OOPP 20151209 001800000002+00016+00062+00074+00101-00089-00091+00098+00248- 82CBOVIX VIX OOPP 20151209 001800000242-00104+00107+00424-00423-00033+00466-04239-012605810001107+ 81CBOVIX VIX OOPC 20151209 001900000001+00014+00106-00092-00055+00063+00255-00247-00072+ 82CBOVIX VIX OOPC 20151209 001900000074+00429-00425-00075+00075+00466-00023+04169+010239830000752+ 81CBOVIX VIX OOPP 20151209 001900000003+00017+00085+00099+00119-00109-00133+00144+00276- 82CBOVIX VIX OOPP 20151209 001900000272-00158+00165+00455-00454-00054+00475-05456-013854600001789+ 81CBOVIX VIX OOPC 20151209 002000000002+00014+00081-00066-00043+00049+00206-00193-00057+ 82CBOVIX VIX OOPC 20151209 002000000058+00362-00354-00059+00059+00441-00018+03090+011870560000591+ 81CBOVIX VIX OOPP 20151209 002000000005+00018+00104+00120+00129-00121-00171+00186+00292- 82CBOVIX VIX OOPP 20151209 002000000288-00213+00224+00471-00470-00079+00480-06306-015702250002628+ 81CBOVIX VIX OOPC 20151209 002100000002+00012+00062-00047-00032+00036+00166-00150-00041+ 82CBOVIX VIX OOPC 20151209 002100000042+00303-00291-00043+00043+00415-00013+02244+012671690000430+ 81CBOVIX VIX OOPP 20151209 002100000005+00017+00119+00135+00139-00131-00203+00219+00306- 82CBOVIX VIX OOPP 20151209 002100000303-00260+00274+00487-00486-00104+00485-06988-016885170003468+ 81CBOVIX VIX OOPC 20151209 002200000002+00011+00049-00034-00026+00030+00134-00117-00034+ 82CBOVIX VIX OOPC 20151209 002200000035+00253-00237-00035+00035+00388-00011+01743+013890990000353+ 81CBOVIX VIX OOPP 20151209 002200000006+00017+00130+00145+00144-00137-00227+00244+00314- 82CBOVIX VIX OOPP 20151209 002200000311-00299+00315+00495-00494-00130+00487-07427-018499740004390+ 81CBOVIX VIX OOPC 20151209 002300000002+00010+00038-00025-00021+00024+00109-00092-00027+ 82CBOVIX VIX OOPC 20151209 002300000027+00211-00193-00028+00028+00361-00008+01338+014732870000279+ 81CBOVIX VIX OOPP 20151209 002300000006+00017+00139+00153+00149-00143-00247+00264+00321- 82CBOVIX VIX OOPP 20151209 002300000318-00331+00349+00503-00502-00155+00489-07784-019822170005316+ 81CBOVIX VIX OOPC 20151209 002400000003+00009+00031-00019-00018+00021+00090-00074-00023+ 82CBOVIX VIX OOPC 20151209 002400000024+00178-00159-00024+00024+00333-00007+01099+015841880000242+ 81CBOVIX VIX OOPP 20151209 002400000007+00016+00145+00159+00151-00146-00262+00279+00324- 82CBOVIX VIX OOPP 20151209 002400000322-00356+00375+00507-00506-00180+00490-08019-021347110006279+ 81CBOVIX VIX OOPC 20151209 002500000003+00008+00025-00015-00015+00017+00075-00060-00019+ 82CBOVIX VIX OOPC 20151209 002500000020+00150-00132-00020+00020+00306-00006+00896+016705060000205+ 81CBOVIX VIX OOPP 20151209 002500000007+00016+00151+00164+00154-00149-00274+00291+00328- 82CBOVIX VIX OOPP 20151209 002500000325-00378+00396+00510-00510-00202+00491-08219-022676920007242+ 81CBOVIX VIX OOPC 20151209 002600000002+00007+00020-00011-00012+00014+00062-00048-00016+ 82CBOVIX VIX OOPC 20151209 002600000016+00126-00109-00017+00017+00281-00005+00716+017323720000168+ 81CBOVIX VIX OOPP 20151209 002600000007+00016+00155+00167+00156-00151-00285+00301+00331- 82CBOVIX VIX OOPP 20151209 002600000329-00396+00414+00514-00513-00223+00493-08393-023837030008205+ 81CBOVIX VIX OOPC 20151209 002700000002+00006+00016-00008-00010+00011+00050-00038-00012+ 82CBOVIX VIX OOPC 20151209 002700000013+00105-00088-00013+00013+00257-00004+00551+017675740000131+ 81CBOVIX VIX OOPP 20151209 002700000007+00015+00159+00171+00158-00154-00294+00309+00335- 82CBOVIX VIX OOPP 20151209 002700000332-00412+00430+00518-00517-00242+00494-08548-024844920009168+ 81CBOVIX VIX OOPC 20151209 002800000002+00005+00013-00006-00009+00010+00042-00031-00011+ 82CBOVIX VIX OOPC 20151209 002800000011+00090-00074-00011+00011+00234-00003+00461+018354730000113+ 81CBOVIX VIX OOPP 20151209 002800000007+00015+00162+00173+00160-00155-00301+00316+00337- 82CBOVIX VIX OOPP 20151209 002800000334-00424+00442+00520-00519-00259+00494-08650-026027520010150+ 81CBOVIX VIX OOPC 20151209 002900000002+00005+00011-00005-00007+00008+00036-00025-00009+ 82CBOVIX VIX OOPC 20151209 002900000009+00076-00061-00009+00010+00213-00003+00379+018876660000095+ 81CBOVIX VIX OOPP 20151209 002900000008+00015+00164+00175+00161-00157-00307+00321+00338- 82CBOVIX VIX OOPP 20151209 002900000336-00435+00452+00522-00521-00275+00495-08742-027111280011133+ 81CBOVIX VIX OOPC 20151209 003000000002+00004+00009-00004-00006+00007+00029-00020-00007+ 82CBOVIX VIX OOPC 20151209 003000000008+00064-00051-00008+00008+00193-00002+00303+019225860000078+ 81CBOVIX VIX OOPP 20151209 003000000008+00015+00167+00177+00162-00158-00313+00326+00340- 82CBOVIX VIX OOPP 20151209 003000000338-00445+00462+00523-00522-00289+00495-08825-028105540012115+ 81CBOVIX VIX OOPC 20151209 003250000001+00003+00005-00002-00004+00004+00019-00012-00005+ 82CBOVIX VIX OOPC 20151209 003250000005+00043-00032-00005+00005+00150-00001+00184+020166730000050+ 81CBOVIX VIX OOPP 20151209 003250000008+00014+00171+00180+00164-00160-00323+00335+00343- 82CBOVIX VIX OOPP 20151209 003250000341-00463+00478+00526-00525-00318+00496-08972-030563380014587+ 81CBOVIX VIX OOPC 20151209 003500000001+00002+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20151209 003500000002+00025-00018-00002+00002+00112-00001+00089+020223690000025+ 81CBOVIX VIX OOPP 20151209 003500000008+00014+00174+00182+00165-00162-00330+00342+00345- 82CBOVIX VIX OOPP 20151209 003500000343-00477+00491+00529-00528-00341+00497-09088-032705220017062+ 81CBOVIX VIX OOPC 20151209 003750000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151209 003750000001+00015-00010-00001+00001+00082-00000+00043+020268740000013+ 81CBOVIX VIX OOPP 20151209 003750000008+00014+00176+00184+00166-00163-00336+00346+00346- 82CBOVIX VIX OOPP 20151209 003750000344-00486+00500+00530-00529-00359+00497-09163-034813630019550+ 81CBOVIX VIX OOPC 20151209 004000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20151209 004000000001+00009-00005-00001+00001+00059-00000+00020+020305250000006+ 81CBOVIX VIX OOPP 20151209 004000000009+00014+00178+00185+00167-00164-00340+00350+00347- 82CBOVIX VIX OOPP 20151209 004000000345-00494+00507+00531-00530-00372+00497-09217-036836070022043+ 81CBOVIX VIX OOPC 20151209 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 004250000000+00005-00003-00000+00000+00042-00000+00009+020335530000003+ 81CBOVIX VIX OOPP 20151209 004250000009+00014+00179+00186+00167-00164-00343+00353+00348- 82CBOVIX VIX OOPP 20151209 004250000346-00499+00512+00532-00531-00383+00498-09257-038749770024540+ 81CBOVIX VIX OOPC 20151209 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 004500000000+00003-00001-00000+00000+00029-00000+00004+020361000000002+ 81CBOVIX VIX OOPP 20151209 004500000009+00014+00180+00187+00167-00164-00346+00355+00348- 82CBOVIX VIX OOPP 20151209 004500000346-00504+00516+00532-00531-00392+00498-09289-040549650027038+ 81CBOVIX VIX OOPC 20151209 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 004750000000+00002-00001-00000+00000+00020-00000+00002+020382850000001+ 81CBOVIX VIX OOPP 20151209 004750000009+00014+00181+00188+00167-00164-00348+00357+00348- 82CBOVIX VIX OOPP 20151209 004750000347-00508+00519+00532-00531-00400+00498-09316-042239590029538+ 81CBOVIX VIX OOPC 20151209 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005000000000+00001-00000-00000+00000+00014-00000+00001+020401740000000+ 81CBOVIX VIX OOPP 20151209 005000000010+00014+00182+00189+00168-00165-00350+00358+00349- 82CBOVIX VIX OOPP 20151209 005000000347-00511+00522+00532-00531-00406+00498-09338-043827340032037+ 81CBOVIX VIX OOPC 20151209 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00000-00000-00000+00000+00006-00000+00000+020431370000000+ 81CBOVIX VIX OOPP 20151209 005500000010+00014+00184+00190+00168-00165-00353+00361+00349- 82CBOVIX VIX OOPP 20151209 005500000347-00516+00527+00533-00532-00417+00498-09375-046731630037037+ 81CBOVIX VIX OOPC 20151209 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00000-00000-00000+00000+00004-00000+00000+021838920000000+ 81CBOVIX VIX OOPP 20151209 006000000010+00015+00185+00191+00168-00165-00355+00363+00349- 82CBOVIX VIX OOPP 20151209 006000000347-00521+00530+00533-00532-00425+00498-09405-049329170042037+ 81CBOVIX VIX OOPC 20151209 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00000-00000-00000+00000+00003-00000+00000+023178310000000+ 81CBOVIX VIX OOPP 20151209 006500000011+00015+00186+00191+00168-00165-00357+00364+00349- 82CBOVIX VIX OOPP 20151209 006500000348-00524+00533+00533-00532-00431+00498-09429-051674610047036+ 81CBOVIX VIX OOPC 20151209 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00002-00000+00000+024412510000000+ 81CBOVIX VIX OOPP 20151209 007000000011+00015+00187+00192+00168-00165-00359+00366+00350- 82CBOVIX VIX OOPP 20151209 007000000348-00527+00535+00533-00532-00436+00498-09449-053810480052036+ 81CBOVIX VIX OOPC 20151209 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00002-00000+00000+025554840000000+ 81CBOVIX VIX OOPP 20151209 007500000011+00015+00187+00192+00168-00165-00360+00367+00350- 82CBOVIX VIX OOPP 20151209 007500000348-00529+00537+00534-00533-00440+00498-09466-055769790057036+ 81CBOVIX VIX OOPC 20151209 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00001-00000+00000+026615690000000+ 81CBOVIX VIX OOPP 20151209 008000000011+00015+00188+00193+00168-00165-00361+00368+00350- 82CBOVIX VIX OOPP 20151209 008000000348-00531+00539+00534-00533-00444+00498-09481-057578490062036+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151216 001000000374+00568-00568-00558+00561+00509-00249+09999+007247870008300+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00008-00004-00000+00259-00000+008656870000000+ 81CBOVIX VIX OOPC 20151216 001050000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20151216 001050000374+00568-00568-00554+00559+00509-00234+09999+007247870007800+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00012-00006-00000+00274-00000+008067930000000+ 81CBOVIX VIX OOPC 20151216 001100000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20151216 001100000374+00568-00568-00546+00554+00509-00219+09999+007247870007300+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001100000001-00000+00000+00021-00013-00000+00289-00003-008067550000000+ 81CBOVIX VIX OOPC 20151216 001150000003-00003-00191-00191-00185+00186+00379-00379-00369+ 82CBOVIX VIX OOPC 20151216 001150000372+00568-00568-00534+00544+00509-00204+09997+007247870006800+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151216 001150000003-00000+00000+00035-00023-00000+00304-00008-008067740000001+ 81CBOVIX VIX OOPC 20151216 001200000003-00003-00191-00191-00184+00185+00379-00379-00365+ 82CBOVIX VIX OOPC 20151216 001200000370+00568-00568-00517+00530+00509-00189+09992+007247870006300+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151216 001200000006-00000+00000+00052-00039-00000+00319-00021-008067690000003+ 81CBOVIX VIX OOPC 20151216 001250000003-00003-00191-00191-00183+00185+00379-00379-00357+ 82CBOVIX VIX OOPC 20151216 001250000366+00568-00568-00495+00509+00509-00174+09979+007247870005800+ 81CBOVIX VIX OOPP 20151216 001250000000-00000+00000+00001+00004-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20151216 001250000012-00001+00001+00074-00060-00000+00334-00048-008067690000006+ 81CBOVIX VIX OOPC 20151216 001300000003-00003-00191-00191-00180+00184+00379-00379-00347+ 82CBOVIX VIX OOPC 20151216 001300000358+00568-00568-00468+00482+00509-00159+09950+007247870005300+ 81CBOVIX VIX OOPP 20151216 001300000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20151216 001300000021-00001+00001+00101-00087-00000+00348-00098-008067690000013+ 81CBOVIX VIX OOPC 20151216 001350000004-00003-00191-00191-00176+00182+00379-00379-00332+ 82CBOVIX VIX OOPC 20151216 001350000346+00568-00568-00436+00449+00509-00144+09893+007247870004800+ 81CBOVIX VIX OOPP 20151216 001350000001-00001+00002+00002+00012-00005-00002+00002+00047- 82CBOVIX VIX OOPP 20151216 001350000033-00002+00003+00132-00118-00001+00363-00186-008067690000025+ 81CBOVIX VIX OOPC 20151216 001400000001-00001+00187-00186-00174+00182+00374-00374-00318+ 82CBOVIX VIX OOPC 20151216 001400000334+00563-00563-00404+00416+00508-00131+09791+007247870004350+ 81CBOVIX VIX OOPP 20151216 001400000001-00002+00003+00004+00018-00008-00004+00005+00065- 82CBOVIX VIX OOPP 20151216 001400000049-00005+00005+00165-00153-00001+00377-00325-008067700000046+ 81CBOVIX VIX OOPC 20151216 001450000001-00002+00186-00186-00171+00181+00374-00374-00303+ 82CBOVIX VIX OOPC 20151216 001450000320+00563-00563-00369+00378+00508-00116+09766+006434240003850+ 81CBOVIX VIX OOPP 20151216 001450000002-00003+00004+00006+00023-00011-00006+00006+00082- 82CBOVIX VIX OOPP 20151216 001450000066-00006+00006+00200-00190-00002+00392-00435-007567370000059+ 81CBOVIX VIX OOPC 20151216 001500000002-00002+00186-00186-00166+00179+00374-00374-00284+ 82CBOVIX VIX OOPC 20151216 001500000300+00563-00563-00329+00333+00508-00101+09735+005637730003350+ 81CBOVIX VIX OOPP 20151216 001500000002-00004+00005+00007+00030-00016-00007+00007+00103- 82CBOVIX VIX OOPP 20151216 001500000086-00007+00007+00238-00231-00002+00407-00563-006979080000072+ 81CBOVIX VIX OOPC 20151216 001600000004-00009+00170-00163-00130+00148+00350-00348-00217+ 82CBOVIX VIX OOPC 20151216 001600000231+00536-00535-00253+00259+00500-00079+08312+008152280002625+ 81CBOVIX VIX OOPP 20151216 001600000004-00009+00020+00027+00058-00041-00028+00031+00160- 82CBOVIX VIX OOPP 20151216 001600000146-00031+00032+00310-00305-00010+00429-01745-008390370000323+ 81CBOVIX VIX OOPC 20151216 001700000005-00013+00151-00139-00105+00123+00320-00313-00170+ 82CBOVIX VIX OOPC 20151216 001700000181+00500-00497-00196+00200+00488-00061+06996+009093510002025+ 81CBOVIX VIX OOPP 20151216 001700000005-00013+00037+00050+00084-00065-00057+00064+00207- 82CBOVIX VIX OOPP 20151216 001700000195-00065+00068+00369-00365-00021+00448-03003-009093660000700+ 81CBOVIX VIX OOPC 20151216 001800000005-00015+00130-00112-00085+00102+00281-00268-00137+ 82CBOVIX VIX OOPC 20151216 001800000147+00450-00442-00159+00162+00469-00049+05752+010461580001650+ 81CBOVIX VIX OOPP 20151216 001800000005-00016+00059+00077+00103-00086-00095+00108+00240- 82CBOVIX VIX OOPP 20151216 001800000230-00115+00123+00406-00403-00040+00459-04247-010461680001325+ 81CBOVIX VIX OOPC 20151216 001900000004-00016+00112-00090-00070+00086+00247-00229-00112+ 82CBOVIX VIX OOPC 20151216 001900000120+00403-00389-00129+00132+00448-00041+04764+011450000001350+ 81CBOVIX VIX OOPP 20151216 001900000004-00016+00077+00098+00119-00103-00130+00148+00265- 82CBOVIX VIX OOPP 20151216 001900000256-00163+00176+00436-00432-00061+00468-05235-011450070002025+ 81CBOVIX VIX OOPC 20151216 002000000004-00016+00096-00073-00058+00072+00216-00194-00093+ 82CBOVIX VIX OOPC 20151216 002000000100+00358-00340-00108+00110+00425-00034+03979+012346260001125+ 81CBOVIX VIX OOPP 20151216 002000000004-00016+00093+00115+00130-00116-00161+00183+00284- 82CBOVIX VIX OOPP 20151216 002000000276-00207+00225+00457-00455-00084+00475-06020-012346300002800+ 81CBOVIX VIX OOPC 20151216 002100000003-00015+00082-00060-00048+00061+00188-00164-00077+ 82CBOVIX VIX OOPC 20151216 002100000083+00317-00296-00088+00091+00402-00028+03318+012956200000925+ 81CBOVIX VIX OOPP 20151216 002100000003-00016+00106+00129+00140-00127-00189+00212+00300- 82CBOVIX VIX OOPP 20151216 002100000294-00248+00270+00476-00474-00107+00481-06681-012956210003600+ 81CBOVIX VIX OOPC 20151216 002200000003-00015+00072-00049-00042+00053+00165-00141-00066+ 82CBOVIX VIX OOPC 20151216 002200000072+00282-00257-00077+00079+00377-00024+02842+013818160000805+ 81CBOVIX VIX OOPP 20151216 002200000003-00015+00117+00139+00146-00135-00212+00236+00310- 82CBOVIX VIX OOPP 20151216 002200000305-00283+00308+00488-00486-00131+00484-07157-013818140004480+ 81CBOVIX VIX OOPC 20151216 002300000002-00014+00063-00041-00037+00047+00146-00121-00058+ 82CBOVIX VIX OOPC 20151216 002300000063+00251-00225-00067+00069+00353-00021+02456+014574760000705+ 81CBOVIX VIX OOPP 20151216 002300000002-00014+00126+00147+00152-00141-00231+00256+00319- 82CBOVIX VIX OOPP 20151216 002300000314-00314+00340+00498-00496-00155+00487-07543-014574690005380+ 81CBOVIX VIX OOPC 20151216 002400000002-00013+00055-00034-00032+00041+00129-00104-00050+ 82CBOVIX VIX OOPC 20151216 002400000054+00224-00197-00057+00059+00330-00018+02107+015102090000605+ 81CBOVIX VIX OOPP 20151216 002400000002-00013+00134+00154+00157-00147-00248+00273+00327- 82CBOVIX VIX OOPP 20151216 002400000322-00342+00368+00507-00506-00178+00490-07892-015101980006280+ 81CBOVIX VIX OOPC 20151216 002500000002-00012+00047-00028-00027+00035+00112-00088-00042+ 82CBOVIX VIX OOPC 20151216 002500000045+00198-00171-00048+00049+00308-00015+01781+015409190000505+ 81CBOVIX VIX OOPP 20151216 002500000001-00012+00141+00160+00162-00154-00264+00288+00335- 82CBOVIX VIX OOPP 20151216 002500000331-00367+00394+00517-00516-00200+00493-08218-015409020007180+ 81CBOVIX VIX OOPC 20151216 002600000001-00011+00042-00024-00024+00031+00100-00077-00037+ 82CBOVIX VIX OOPC 20151216 002600000040+00178-00151-00043+00044+00287-00013+01564+015978680000449+ 81CBOVIX VIX OOPP 20151216 002600000001-00011+00147+00165+00165-00157-00277+00300+00340- 82CBOVIX VIX OOPP 20151216 002600000336-00388+00414+00522-00521-00222+00495-08435-015978440008123+ 81CBOVIX VIX OOPC 20151216 002700000001-00010+00037-00020-00021+00027+00089-00067-00032+ 82CBOVIX VIX OOPC 20151216 002700000035+00159-00133-00037+00038+00267-00012+01364+016411540000393+ 81CBOVIX VIX OOPP 20151216 002700000001-00010+00152+00168+00167-00161-00288+00310+00344- 82CBOVIX VIX OOPP 20151216 002700000341-00406+00432+00528-00527-00241+00497-08635-016411220009067+ 81CBOVIX VIX OOPC 20151216 002800000001-00009+00032-00017-00018+00024+00079-00058-00028+ 82CBOVIX VIX OOPC 20151216 002800000031+00142-00116-00032+00033+00248-00010+01175+016701660000337+ 81CBOVIX VIX OOPP 20151216 002800000001-00009+00156+00172+00170-00164-00298+00319+00349- 82CBOVIX VIX OOPP 20151216 002800000346-00423+00449+00533-00532-00260+00498-08824-016701260010011+ 81CBOVIX VIX OOPC 20151216 002900000001-00008+00028-00014-00015+00020+00069-00049-00023+ 82CBOVIX VIX OOPC 20151216 002900000026+00125-00100-00027+00028+00230-00008+00993+016840700000281+ 81CBOVIX VIX OOPP 20151216 002900000001-00008+00161+00175+00173-00168-00308+00328+00353- 82CBOVIX VIX OOPP 20151216 002900000351-00440+00465+00538-00537-00279+00500-09006-016840180010955+ 81CBOVIX VIX OOPC 20151216 003000000001-00008+00025-00012-00014+00018+00062-00043-00021+ 82CBOVIX VIX OOPC 20151216 003000000023+00113-00089-00024+00025+00213-00008+00880+017231720000251+ 81CBOVIX VIX OOPP 20151216 003000000000-00008+00164+00177+00175-00170-00315+00334+00356- 82CBOVIX VIX OOPP 20151216 003000000354-00452+00476+00541-00540-00295+00501-09119-017231090011925+ 81CBOVIX VIX OOPC 20151216 003250000000-00006+00018-00008-00010+00013+00046-00030-00015+ 82CBOVIX VIX OOPC 20151216 003250000016+00085-00065-00017+00017+00176-00005+00618+017780950000175+ 81CBOVIX VIX OOPP 20151216 003250000000-00006+00170+00181+00178-00175-00331+00347+00362- 82CBOVIX VIX OOPP 20151216 003250000360-00480+00501+00548-00548-00333+00503-09381-017779910014349+ 81CBOVIX VIX OOPC 20151216 003500000000-00005+00013-00005-00007+00010+00035-00022-00011+ 82CBOVIX VIX OOPC 20151216 003500000012+00065-00048-00012+00013+00145-00004+00448+018336950000128+ 81CBOVIX VIX OOPP 20151216 003500000000-00005+00175+00183+00181-00179-00342+00355+00366- 82CBOVIX VIX OOPP 20151216 003500000365-00500+00517+00553-00552-00363+00505-09551-018335330016801+ 81CBOVIX VIX OOPC 20151216 003750000000-00004+00011-00004-00006+00008+00029-00018-00009+ 82CBOVIX VIX OOPC 20151216 003750000010+00055-00039-00011+00011+00124-00003+00376+019350100000111+ 81CBOVIX VIX OOPP 20151216 003750000000+00004+00177+00185+00182-00180-00348+00359+00367- 82CBOVIX VIX OOPP 20151216 003750000366-00510+00526+00554-00554-00385+00505-09623-019347930019285+ 81CBOVIX VIX OOPC 20151216 004000000000+00004+00009-00003-00005+00007+00024-00014-00008+ 82CBOVIX VIX OOPC 20151216 004000000009+00046-00032-00009+00009+00106-00003+00313+020155860000095+ 81CBOVIX VIX OOPP 20151216 004000000000+00004+00179+00185+00183-00181-00353+00362+00369- 82CBOVIX VIX OOPP 20151216 004000000368-00519+00533+00556-00556-00403+00506-09687-020152980021768+ 81CBOVIX VIX OOPC 20151216 004250000000+00003+00008-00002-00004+00006+00020-00012-00007+ 82CBOVIX VIX OOPC 20151216 004250000007+00038-00026-00008+00008+00090-00002+00257+020794930000080+ 81CBOVIX VIX OOPP 20151216 004250000000+00003+00181+00186+00184-00182-00357+00365+00370- 82CBOVIX VIX OOPP 20151216 004250000369-00527+00539+00557-00557-00418+00506-09742-020791140024253+ 81CBOVIX VIX OOPC 20151216 004500000000+00003+00006-00002-00004+00005+00016-00009-00005+ 82CBOVIX VIX OOPC 20151216 004500000006+00031-00021-00006+00006+00077-00002+00206+021242800000064+ 81CBOVIX VIX OOPP 20151216 004500000000+00003+00182+00187+00185-00183-00360+00368+00371- 82CBOVIX VIX OOPP 20151216 004500000371-00534+00544+00559-00559-00431+00507-09793-021237780026737+ 81CBOVIX VIX OOPC 20151216 004750000000+00002+00005-00001-00003+00004+00012-00007-00004+ 82CBOVIX VIX OOPC 20151216 004750000004+00024-00015-00004+00004+00063-00001+00148+021242800000046+ 81CBOVIX VIX OOPP 20151216 004750000000+00002+00184+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20151216 004750000372-00541+00550+00561-00560-00445+00507-09852-021235590029218+ 81CBOVIX VIX OOPC 20151216 005000000000+00002+00003-00001-00002+00003+00009-00005-00003+ 82CBOVIX VIX OOPC 20151216 005000000003+00018-00011-00003+00003+00052-00001+00106+021242800000032+ 81CBOVIX VIX OOPP 20151216 005000000000+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20151216 005000000374-00547+00554+00562-00562-00457+00508-09894-021232510031705+ 81CBOVIX VIX OOPC 20151216 005500000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151216 005500000002+00011-00006-00002+00002+00035-00000+00055+021242800000017+ 81CBOVIX VIX OOPP 20151216 005500000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20151216 005500000375-00554+00559+00563-00563-00474+00508-09945-021222190036689+ 81CBOVIX VIX OOPC 20151216 006000000000+00000+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151216 006000000001+00006-00003-00001+00001+00023-00000+00029+021242800000009+ 81CBOVIX VIX OOPP 20151216 006000000000+00001+00187+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20151216 006000000376-00559+00562+00564-00564-00485+00508-09971-021202380041681+ 81CBOVIX VIX OOPC 20151216 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00004-00002-00000+00000+00016-00000+00015+021242840000005+ 81CBOVIX VIX OOPP 20151216 006500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20151216 006500000376-00561+00563+00564-00564-00493+00508-09985-021164780046676+ 81CBOVIX VIX OOPC 20151216 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00002-00001-00000+00000+00010-00000+00008+021242750000003+ 81CBOVIX VIX OOPP 20151216 007000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20151216 007000000376-00563+00564+00565-00565-00498+00508-09992-021093660051674+ 81CBOVIX VIX OOPC 20151223 001000000045-00045-00167-00167-00076+00076+00289-00289-00198+ 82CBOVIX VIX OOPC 20151223 001000000198+00410-00410-00319+00320+00342-00242+09999+006010540008074+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00002-00000-00000+00074-00002-007762340000000+ 81CBOVIX VIX OOPC 20151223 001050000045-00045-00167-00167-00076+00077+00288-00288-00198+ 82CBOVIX VIX OOPC 20151223 001050000198+00410-00410-00319+00320+00342-00227+09999+006010540007575+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00004-00001-00000+00088-00006-007783080000001+ 81CBOVIX VIX OOPC 20151223 001100000045-00045-00167-00167-00077+00077+00288-00288-00198+ 82CBOVIX VIX OOPC 20151223 001100000198+00410-00410-00318+00320+00342-00212+09999+006010540007076+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151223 001100000001-00000+00000+00007-00003-00000+00103-00016-007806050000002+ 81CBOVIX VIX OOPC 20151223 001150000045-00045-00166-00166-00077+00077+00288-00288-00197+ 82CBOVIX VIX OOPC 20151223 001150000198+00410-00410-00316+00319+00342-00197+09997+006010540006579+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151223 001150000001-00000+00000+00012-00005-00000+00118-00035-007831140000005+ 81CBOVIX VIX OOPC 20151223 001200000044-00044-00166-00166-00077+00077+00288-00288-00196+ 82CBOVIX VIX OOPC 20151223 001200000199+00409-00409-00312+00318+00342-00183+09992+006010540006084+ 81CBOVIX VIX OOPP 20151223 001200000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20151223 001200000003-00001+00001+00019-00009-00000+00133-00070-007858770000010+ 81CBOVIX VIX OOPC 20151223 001250000044-00043-00165-00165-00077+00078+00287-00287-00195+ 82CBOVIX VIX OOPC 20151223 001250000199+00408-00408-00307+00316+00341-00168+09979+006010540005594+ 81CBOVIX VIX OOPP 20151223 001250000001-00001+00001+00002+00005-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20151223 001250000005-00002+00002+00028-00016-00001+00147-00131-007889270000020+ 81CBOVIX VIX OOPC 20151223 001300000043-00042-00164-00163-00077+00079+00285-00285-00192+ 82CBOVIX VIX OOPC 20151223 001300000199+00407-00407-00299+00312+00341-00153+09951+006010540005110+ 81CBOVIX VIX OOPP 20151223 001300000002-00002+00001+00003+00007-00001-00003+00003+00019- 82CBOVIX VIX OOPP 20151223 001300000008-00003+00004+00039-00024-00001+00162-00225-007923070000036+ 81CBOVIX VIX OOPC 20151223 001350000041-00039-00161-00161-00077+00081+00283-00282-00189+ 82CBOVIX VIX OOPC 20151223 001350000198+00404-00404-00289+00305+00340-00139+09898+006010540004635+ 81CBOVIX VIX OOPP 20151223 001350000002-00003+00002+00005+00011-00002-00004+00006+00026- 82CBOVIX VIX OOPP 20151223 001350000013-00005+00006+00053-00036-00002+00176-00365-007960650000061+ 81CBOVIX VIX OOPC 20151223 001400000039-00036-00158-00157-00076+00083+00279-00279-00183+ 82CBOVIX VIX OOPC 20151223 001400000196+00400-00400-00276+00294+00339-00125+09803+006010540004174+ 81CBOVIX VIX OOPP 20151223 001400000003-00004+00003+00008+00015-00003-00007+00009+00035- 82CBOVIX VIX OOPP 20151223 001400000020-00008+00010+00069-00050-00003+00190-00559-008002600000099+ 81CBOVIX VIX OOPC 20151223 001450000037-00032-00154-00152-00075+00085+00274-00273-00177+ 82CBOVIX VIX OOPC 20151223 001450000193+00395-00395-00260+00280+00337-00112+09650+006010540003728+ 81CBOVIX VIX OOPP 20151223 001450000004-00006+00005+00011+00020-00006-00010+00014+00046- 82CBOVIX VIX OOPP 20151223 001450000028-00013+00015+00087-00067-00005+00203-00815-008051320000154+ 81CBOVIX VIX OOPC 20151223 001500000029-00021-00144-00140-00079+00092+00263-00261-00173+ 82CBOVIX VIX OOPC 20151223 001500000192+00383-00383-00247+00268+00334-00100+09419+006010540003350+ 81CBOVIX VIX OOPP 20151223 001500000005-00008+00009+00018+00027-00010-00017+00023+00060- 82CBOVIX VIX OOPP 20151223 001500000040-00022+00025+00109-00088-00008+00214-01256-008621310000275+ 81CBOVIX VIX OOPC 20151223 001600000006-00008+00114-00106-00089+00109+00229-00225-00167+ 82CBOVIX VIX OOPC 20151223 001600000189+00347-00345-00221+00240+00323-00082+08670+006010540002725+ 81CBOVIX VIX OOPP 20151223 001600000007-00013+00017+00034+00041-00019-00034+00047+00088- 82CBOVIX VIX OOPP 20151223 001600000065-00045+00055+00149-00129-00019+00233-02249-009767210000650+ 81CBOVIX VIX OOPC 20151223 001700000008-00014+00100-00081-00069+00093+00201-00187-00131+ 82CBOVIX VIX OOPC 20151223 001700000153+00310-00300-00175+00193+00306-00068+07084+008091060002267+ 81CBOVIX VIX OOPP 20151223 001700000007-00016+00027+00049+00053-00029-00053+00072+00110- 82CBOVIX VIX OOPP 20151223 001700000088-00073+00088+00181-00161-00035+00247-03214-010958770001192+ 81CBOVIX VIX OOPC 20151223 001800000009-00016+00087-00063-00057+00081+00177-00156-00108+ 82CBOVIX VIX OOPC 20151223 001800000129+00276-00258-00145+00161+00288-00057+05953+009386730001913+ 81CBOVIX VIX OOPP 20151223 001800000008-00018+00037+00061+00062-00038-00072+00095+00128- 82CBOVIX VIX OOPP 20151223 001800000106-00099+00120+00205-00187-00052+00258-04039-012000310001838+ 81CBOVIX VIX OOPC 20151223 001900000009-00017+00077-00050-00047+00071+00157-00131-00090+ 82CBOVIX VIX OOPC 20151223 001900000110+00246-00223-00121+00135+00268-00048+05058+010233050001605+ 81CBOVIX VIX OOPP 20151223 001900000007-00018+00045+00071+00070-00046-00088+00114+00142- 82CBOVIX VIX OOPP 20151223 001900000122-00123+00148+00226-00209-00069+00267-04739-012774800002530+ 81CBOVIX VIX OOPC 20151223 002000000008-00017+00068-00041-00040+00063+00139-00111-00078+ 82CBOVIX VIX OOPC 20151223 002000000095+00219-00192-00104+00117+00248-00042+04359+011186520001401+ 81CBOVIX VIX OOPP 20151223 002000000007-00019+00052+00079+00075-00052-00102+00130+00153- 82CBOVIX VIX OOPP 20151223 002000000134-00145+00172+00241-00225-00087+00273-05306-013740780003326+ 81CBOVIX VIX OOPC 20151223 002100000008-00017+00060-00033-00035+00055+00123-00094-00067+ 82CBOVIX VIX OOPC 20151223 002100000083+00195-00166-00089+00101+00229-00036+03759+011785370001197+ 81CBOVIX VIX OOPP 20151223 002100000007-00019+00058+00086+00080-00058-00115+00144+00163- 82CBOVIX VIX OOPP 20151223 002100000145-00164+00193+00255-00240-00103+00279-05804-014401830004122+ 81CBOVIX VIX OOPC 20151223 002200000007-00016+00053-00026-00029+00048+00109-00080-00057+ 82CBOVIX VIX OOPC 20151223 002200000071+00174-00143-00076+00086+00211-00030+03232+012200890001011+ 81CBOVIX VIX OOPP 20151223 002200000006-00018+00064+00092+00085-00064-00126+00156+00172- 82CBOVIX VIX OOPP 20151223 002200000154-00181+00211+00267-00253-00118+00285-06245-014919080004936+ 81CBOVIX VIX OOPC 20151223 002300000007-00015+00048-00022-00026+00043+00098-00069-00050+ 82CBOVIX VIX OOPC 20151223 002300000063+00156-00125-00067+00076+00194-00027+02841+012819370000895+ 81CBOVIX VIX OOPP 20151223 002300000006-00018+00069+00096+00088-00068-00136+00165+00178- 82CBOVIX VIX OOPP 20151223 002300000162-00195+00226+00275-00263-00133+00288-06580-015650380005820+ 81CBOVIX VIX OOPC 20151223 002400000006-00015+00043-00018-00023+00039+00087-00059-00044+ 82CBOVIX VIX OOPC 20151223 002400000056+00141-00110-00059+00067+00178-00024+02502+013325680000790+ 81CBOVIX VIX OOPP 20151223 002400000005-00018+00073+00099+00091-00071-00144+00173+00183- 82CBOVIX VIX OOPP 20151223 002400000168-00208+00239+00283-00271-00145+00291-06872-016288070006714+ 81CBOVIX VIX OOPC 20151223 002500000005-00014+00038-00015-00020+00035+00078-00051-00038+ 82CBOVIX VIX OOPC 20151223 002500000049+00126-00096-00051+00059+00164-00021+02196+013708110000690+ 81CBOVIX VIX OOPP 20151223 002500000005-00017+00077+00102+00093-00075-00152+00180+00188- 82CBOVIX VIX OOPP 20151223 002500000174-00220+00251+00289-00278-00157+00294-07136-016823710007614+ 81CBOVIX VIX OOPC 20151223 002600000005-00013+00034-00012-00017+00031+00070-00044-00033+ 82CBOVIX VIX OOPC 20151223 002600000043+00113-00084-00045+00051+00150-00018+01916+013980540000595+ 81CBOVIX VIX OOPP 20151223 002600000005-00017+00080+00105+00096-00078-00159+00186+00193- 82CBOVIX VIX OOPP 20151223 002600000179-00231+00261+00296-00285-00168+00297-07375-017274370008519+ 81CBOVIX VIX OOPC 20151223 002700000005-00012+00030-00010-00015+00027+00062-00038-00029+ 82CBOVIX VIX OOPC 20151223 002700000038+00102-00073-00039+00045+00138-00016+01684+014269080000520+ 81CBOVIX VIX OOPP 20151223 002700000004-00016+00083+00107+00098-00081-00165+00192+00197- 82CBOVIX VIX OOPP 20151223 002700000183-00240+00270+00301-00291-00178+00299-07576-017748850009443+ 81CBOVIX VIX OOPC 20151223 002800000004-00011+00027-00008-00014+00025+00057-00033-00026+ 82CBOVIX VIX OOPC 20151223 002800000034+00093-00065-00035+00040+00127-00014+01513+014673730000470+ 81CBOVIX VIX OOPP 20151223 002800000004-00016+00086+00109+00099-00083-00169+00196+00199- 82CBOVIX VIX OOPP 20151223 002800000187-00247+00277+00304-00295-00187+00301-07729-018320970010393+ 81CBOVIX VIX OOPC 20151223 002900000004-00010+00025-00007-00012+00023+00051-00029-00024+ 82CBOVIX VIX OOPC 20151223 002900000031+00084-00058-00032+00036+00117-00013+01353+014987930000420+ 81CBOVIX VIX OOPP 20151223 002900000004-00015+00088+00110+00100-00085-00174+00200+00202- 82CBOVIX VIX OOPP 20151223 002900000190-00254+00283+00308-00299-00194+00302-07871-018821560011343+ 81CBOVIX VIX OOPC 20151223 003000000003-00010+00022-00006-00011+00020+00046-00026-00021+ 82CBOVIX VIX OOPC 20151223 003000000028+00076-00051-00028+00032+00107-00011+01201+015223190000371+ 81CBOVIX VIX OOPP 20151223 003000000003-00015+00090+00112+00101-00087-00178+00203+00204- 82CBOVIX VIX OOPP 20151223 003000000193-00261+00289+00311-00303-00202+00304-08004-019264480012295+ 81CBOVIX VIX OOPC 20151223 003250000003-00008+00017-00003-00008+00015+00036-00018-00016+ 82CBOVIX VIX OOPC 20151223 003250000021+00059-00038-00021+00024+00087-00008+00890+015691960000271+ 81CBOVIX VIX OOPP 20151223 003250000003-00014+00094+00114+00104-00091-00187+00210+00209- 82CBOVIX VIX OOPP 20151223 003250000199-00274+00301+00318-00310-00217+00307-08276-020301490014694+ 81CBOVIX VIX OOPC 20151223 003500000002-00007+00014-00002-00006+00013+00029-00014-00013+ 82CBOVIX VIX OOPC 20151223 003500000017+00049-00030-00017+00019+00072-00007+00717+016418750000222+ 81CBOVIX VIX OOPP 20151223 003500000002-00013+00097+00116+00105-00093-00192+00214+00212- 82CBOVIX VIX OOPP 20151223 003500000202-00283+00308+00322-00315-00229+00308-08443-021496070017144+ 81CBOVIX VIX OOPC 20151223 003750000002-00005+00011-00001-00005+00010+00023-00010-00010+ 82CBOVIX VIX OOPC 20151223 003750000013+00039-00023-00013+00015+00059-00005+00558+016848870000172+ 81CBOVIX VIX OOPP 20151223 003750000002-00013+00099+00117+00107-00095-00197+00218+00215- 82CBOVIX VIX OOPP 20151223 003750000205-00291+00315+00326-00319-00238+00310-08590-022491750019594+ 81CBOVIX VIX OOPC 20151223 004000000001-00004+00009-00001-00004+00008+00018-00007-00007+ 82CBOVIX VIX OOPC 20151223 004000000010+00030-00017-00010+00011+00048-00004+00415+017013960000125+ 81CBOVIX VIX OOPP 20151223 004000000001-00012+00102+00118+00108-00097-00201+00221+00217- 82CBOVIX VIX OOPP 20151223 004000000208-00298+00320+00329-00322-00246+00311-08717-023348850022048+ 81CBOVIX VIX OOPC 20151223 004250000001-00004+00007-00000-00003+00006+00015-00006-00006+ 82CBOVIX VIX OOPC 20151223 004250000008+00025-00013-00008+00009+00040-00003+00337+017454950000103+ 81CBOVIX VIX OOPP 20151223 004250000001-00012+00103+00119+00108-00098-00204+00223+00218- 82CBOVIX VIX OOPP 20151223 004250000210-00302+00324+00331-00324-00252+00312-08798-024315390024524+ 81CBOVIX VIX OOPC 20151223 004500000001-00003+00006-00000-00003+00006+00013-00005-00005+ 82CBOVIX VIX OOPC 20151223 004500000007+00022-00011-00007+00008+00035-00003+00289+017991660000089+ 81CBOVIX VIX OOPP 20151223 004500000001-00012+00104+00119+00109-00099-00206+00224+00219- 82CBOVIX VIX OOPP 20151223 004500000211-00306+00327+00332-00326-00257+00312-08856-025279890027011+ 81CBOVIX VIX OOPC 20151223 004750000001-00003+00005-00000+00002+00005+00011-00004-00004+ 82CBOVIX VIX OOPC 20151223 004750000006+00019-00009-00006+00007+00030-00002+00244+018402050000076+ 81CBOVIX VIX OOPP 20151223 004750000001-00011+00105+00120+00109-00099-00208+00226+00220- 82CBOVIX VIX OOPP 20151223 004750000212-00309+00329+00333-00327-00261+00313-08909-026158960029497+ 81CBOVIX VIX OOPC 20151223 005000000001-00002+00004-00000+00002+00004+00009-00003-00003+ 82CBOVIX VIX OOPC 20151223 005000000005+00015-00007-00004+00005+00024-00002+00184+018420770000056+ 81CBOVIX VIX OOPP 20151223 005000000001-00011+00106+00120+00110-00100-00210+00227+00221- 82CBOVIX VIX OOPP 20151223 005000000213-00312+00331+00334-00329-00265+00313-08965-026891490031977+ 81CBOVIX VIX OOPC 20151223 005500000000-00001+00002-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20151223 005500000003+00009-00004-00002+00003+00016-00001+00106+018451980000032+ 81CBOVIX VIX OOPP 20151223 005500000000-00011+00108+00121+00110-00101-00213+00229+00222- 82CBOVIX VIX OOPP 20151223 005500000215-00317+00335+00336-00331-00271+00314-09047-028327640036952+ 81CBOVIX VIX OOPC 20151223 006000000000-00001+00002-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151223 006000000002+00006-00002-00001+00002+00011-00001+00061+018477010000018+ 81CBOVIX VIX OOPP 20151223 006000000000+00011+00109+00121+00111-00102-00215+00230+00223- 82CBOVIX VIX OOPP 20151223 006000000216-00320+00337+00337-00332-00275+00315-09103-029697860041938+ 81CBOVIX VIX OOPC 20151223 006500000000-00001+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20151223 006500000001+00004-00001-00001+00001+00007-00000+00036+018497570000010+ 81CBOVIX VIX OOPP 20151223 006500000000+00010+00110+00122+00111-00103-00217+00231+00224- 82CBOVIX VIX OOPP 20151223 006500000217-00323+00339+00338-00333-00279+00315-09143-030986420046929+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000001+00002-00001-00001+00001+00005-00000+00021+018514790000006+ 81CBOVIX VIX OOPP 20151223 007000000000+00010+00110+00122+00111-00103-00218+00232+00224- 82CBOVIX VIX OOPP 20151223 007000000218-00325+00341+00339-00334-00281+00315-09173-032189950051925+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00002-00000-00000+00000+00003-00000+00013+018529470000004+ 81CBOVIX VIX OOPP 20151223 007500000001+00010+00111+00122+00111-00103-00219+00233+00224- 82CBOVIX VIX OOPP 20151223 007500000218-00326+00342+00339-00334-00283+00315-09197-033311510056921+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00001-00000-00000+00000+00002-00000+00008+018542110000002+ 81CBOVIX VIX OOPP 20151223 008000000001+00010+00111+00123+00111-00103-00220+00233+00225- 82CBOVIX VIX OOPP 20151223 008000000218-00328+00343+00339-00334-00285+00315-09217-034357050061919+ 81CBOVIX VIX OOPC 20151230 001000000003-00005+00118-00111-00110+00120+00235-00229-00221+ 82CBOVIX VIX OOPC 20151230 001000000232+00353-00348-00327+00340+00322-00244+09450+016504240008774+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00003-00001-00000+00074-00003-006909660000000+ 81CBOVIX VIX OOPC 20151230 001050000003-00006+00118-00111-00109+00120+00234-00228-00219+ 82CBOVIX VIX OOPC 20151230 001050000231+00352-00347-00324+00338+00322-00234+09410+015428230008275+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00005-00001-00000+00088-00009-006900310000001+ 81CBOVIX VIX OOPC 20151230 001100000004-00006+00118-00110-00108+00119+00234-00228-00216+ 82CBOVIX VIX OOPC 20151230 001100000229+00352-00347-00319+00335+00321-00224+09365+014410910007776+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00008-00003-00000+00103-00020-006890030000003+ 81CBOVIX VIX OOPC 20151230 001150000004-00006+00118-00109-00107+00119+00233-00227-00213+ 82CBOVIX VIX OOPC 20151230 001150000228+00351-00346-00315+00331+00321-00212+09314+013454340007279+ 81CBOVIX VIX OOPP 20151230 001150000001-00000+00000+00001+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20151230 001150000001-00000+00001+00013-00005-00000+00118-00041-006878870000006+ 81CBOVIX VIX OOPC 20151230 001200000004-00006+00117-00109-00105+00118+00233-00226-00210+ 82CBOVIX VIX OOPC 20151230 001200000226+00350-00345-00309+00327+00321-00200+09253+012563720006785+ 81CBOVIX VIX OOPP 20151230 001200000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20151230 001200000003-00001+00001+00020-00009-00000+00132-00077-006866720000011+ 81CBOVIX VIX OOPC 20151230 001250000005-00007+00117-00108-00104+00118+00232-00225-00207+ 82CBOVIX VIX OOPC 20151230 001250000223+00349-00344-00302+00321+00321-00187+09179+011746590006294+ 81CBOVIX VIX OOPP 20151230 001250000001-00001+00000+00002+00005-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20151230 001250000005-00002+00002+00029-00015-00001+00147-00137-006853390000020+ 81CBOVIX VIX OOPC 20151230 001300000005-00007+00116-00107-00102+00117+00231-00223-00202+ 82CBOVIX VIX OOPC 20151230 001300000220+00347-00342-00295+00315+00320-00173+09087+011011230005809+ 81CBOVIX VIX OOPP 20151230 001300000002-00002+00001+00003+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20151230 001300000008-00003+00003+00041-00023-00001+00162-00228-006838760000035+ 81CBOVIX VIX OOPC 20151230 001350000006-00008+00116-00105-00099+00116+00229-00221-00197+ 82CBOVIX VIX OOPC 20151230 001350000216+00345-00340-00285+00307+00320-00159+08969+010364440005332+ 81CBOVIX VIX OOPP 20151230 001350000003-00003+00002+00005+00012-00001-00004+00005+00027- 82CBOVIX VIX OOPP 20151230 001350000012-00005+00006+00054-00034-00002+00176-00360-006822610000058+ 81CBOVIX VIX OOPC 20151230 001400000006-00009+00115-00103-00096+00114+00227-00218-00190+ 82CBOVIX VIX OOPC 20151230 001400000212+00343-00336-00274+00297+00318-00146+08817+009809310004866+ 81CBOVIX VIX OOPP 20151230 001400000004-00004+00003+00007+00016-00003-00006+00008+00036- 82CBOVIX VIX OOPP 20151230 001400000018-00008+00009+00070-00048-00003+00190-00540-006804740000092+ 81CBOVIX VIX OOPC 20151230 001450000007-00009+00113-00101-00093+00113+00225-00215-00183+ 82CBOVIX VIX OOPC 20151230 001450000206+00340-00333-00262+00285+00317-00132+08645+009240380004401+ 81CBOVIX VIX OOPP 20151230 001450000005-00006+00004+00010+00020-00004-00008+00012+00046- 82CBOVIX VIX OOPP 20151230 001450000025-00010+00012+00087-00063-00004+00204-00735-006628440000127+ 81CBOVIX VIX OOPC 20151230 001500000008-00011+00111-00096-00088+00110+00220-00209-00173+ 82CBOVIX VIX OOPC 20151230 001500000197+00334-00325-00246+00270+00315-00120+08350+009137740003999+ 81CBOVIX VIX OOPP 20151230 001500000006-00008+00006+00016+00027-00008-00014+00020+00060- 82CBOVIX VIX OOPP 20151230 001500000037-00018+00021+00109-00085-00007+00216-01138-006990450000225+ 81CBOVIX VIX OOPC 20151230 001600000009-00014+00105-00085-00077+00102+00208-00191-00152+ 82CBOVIX VIX OOPC 20151230 001600000178+00316-00303-00213+00237+00306-00099+07608+009250680003300+ 81CBOVIX VIX OOPP 20151230 001600000009-00013+00014+00031+00042-00017-00028+00041+00089- 82CBOVIX VIX OOPP 20151230 001600000063-00038+00047+00151-00127-00016+00237-02089-007637550000525+ 81CBOVIX VIX OOPC 20151230 001700000011-00017+00097-00072-00066+00093+00191-00169-00131+ 82CBOVIX VIX OOPC 20151230 001700000157+00293-00274-00183+00206+00292-00084+06751+009903220002793+ 81CBOVIX VIX OOPP 20151230 001700000011-00016+00023+00047+00056-00028-00048+00068+00114- 82CBOVIX VIX OOPP 20151230 001700000088-00065+00081+00186-00164-00030+00252-03132-008542300001019+ 81CBOVIX VIX OOPC 20151230 001800000011-00018+00089-00060-00056+00085+00175-00148-00113+ 82CBOVIX VIX OOPC 20151230 001800000138+00269-00244-00157+00178+00276-00071+05963+010456130002375+ 81CBOVIX VIX OOPP 20151230 001800000011-00018+00033+00061+00066-00038-00066+00092+00134- 82CBOVIX VIX OOPP 20151230 001800000109-00092+00115+00215-00195-00046+00265-04048-009198260001600+ 81CBOVIX VIX OOPC 20151230 001900000011-00019+00081-00050-00049+00076+00159-00129-00098+ 82CBOVIX VIX OOPC 20151230 001900000122+00246-00217-00136+00156+00260-00061+05264+011041380002050+ 81CBOVIX VIX OOPP 20151230 001900000011-00019+00041+00072+00075-00048-00084+00114+00150- 82CBOVIX VIX OOPP 20151230 001900000127-00118+00146+00237-00220-00064+00274-04843-009817790002275+ 81CBOVIX VIX OOPC 20151230 002000000011-00019+00073-00042-00042+00069+00145-00112-00085+ 82CBOVIX VIX OOPC 20151230 002000000108+00224-00192-00119+00137+00243-00053+04659+011570940001784+ 81CBOVIX VIX OOPP 20151230 002000000011-00019+00050+00082+00082-00056-00100+00133+00164- 82CBOVIX VIX OOPP 20151230 002000000142-00142+00174+00256-00240-00082+00282-05521-010343020003008+ 81CBOVIX VIX OOPC 20151230 002100000011-00019+00067-00035-00037+00062+00132-00098-00075+ 82CBOVIX VIX OOPC 20151230 002100000096+00204-00170-00104+00120+00227-00046+04118+011951780001542+ 81CBOVIX VIX OOPP 20151230 002100000011-00018+00057+00089+00088-00064-00115+00149+00176- 82CBOVIX VIX OOPP 20151230 002100000156-00165+00199+00272-00258-00100+00290-06122-010693280003767+ 81CBOVIX VIX OOPC 20151230 002200000010-00018+00061-00029-00032+00056+00119-00085-00065+ 82CBOVIX VIX OOPC 20151230 002200000085+00186-00151-00091+00106+00211-00040+03653+012332890001347+ 81CBOVIX VIX OOPP 20151230 002200000010-00018+00064+00095+00093-00070-00129+00163+00185- 82CBOVIX VIX OOPP 20151230 002200000168-00185+00221+00286-00273-00117+00296-06638-011024370004571+ 81CBOVIX VIX OOPC 20151230 002300000010-00018+00055-00024-00028+00051+00109-00075-00058+ 82CBOVIX VIX OOPC 20151230 002300000076+00170-00134-00081+00094+00196-00036+03264+012756610001195+ 81CBOVIX VIX OOPP 20151230 002300000009-00017+00070+00100+00097-00076-00141+00175+00193- 82CBOVIX VIX OOPP 20151230 002300000177-00203+00239+00297-00286-00134+00300-07065-011385100005419+ 81CBOVIX VIX OOPC 20151230 002400000009-00017+00050-00020-00025+00046+00099-00066-00051+ 82CBOVIX VIX OOPC 20151230 002400000068+00155-00119-00071+00083+00182-00031+02903+013036900001047+ 81CBOVIX VIX OOPP 20151230 002400000009-00016+00076+00105+00101-00082-00152+00185+00201- 82CBOVIX VIX OOPP 20151230 002400000187-00220+00256+00307-00297-00150+00305-07466-011582810006271+ 81CBOVIX VIX OOPC 20151230 002500000009-00016+00046-00017-00022+00042+00091-00058-00046+ 82CBOVIX VIX OOPC 20151230 002500000062+00143-00107-00064+00075+00169-00028+02624+013454670000947+ 81CBOVIX VIX OOPP 20151230 002500000008-00015+00080+00108+00104-00086-00161+00193+00206- 82CBOVIX VIX OOPP 20151230 002500000193-00234+00270+00314-00305-00164+00308-07770-011916480007171+ 81CBOVIX VIX OOPC 20151230 002600000008-00015+00042-00015-00020+00038+00083-00052-00041+ 82CBOVIX VIX OOPC 20151230 002600000056+00131-00096-00057+00068+00157-00025+02363+013759420000847+ 81CBOVIX VIX OOPP 20151230 002600000007-00013+00085+00111+00106-00090-00170+00200+00211- 82CBOVIX VIX OOPP 20151230 002600000200-00248+00282+00321-00313-00178+00311-08059-012118460008070+ 81CBOVIX VIX OOPC 20151230 002700000008-00014+00038-00012-00017+00035+00076-00045-00037+ 82CBOVIX VIX OOPC 20151230 002700000050+00119-00085-00051+00060+00146-00022+02112+013955970000747+ 81CBOVIX VIX OOPP 20151230 002700000007-00012+00089+00113+00109-00095-00179+00207+00216- 82CBOVIX VIX OOPP 20151230 002700000206-00261+00294+00328-00322-00191+00314-08340-012185690008970+ 81CBOVIX VIX OOPC 20151230 002800000007-00013+00035-00010-00015+00031+00069-00040-00032+ 82CBOVIX VIX OOPC 20151230 002800000044+00109-00075-00045+00053+00135-00020+01873+014069580000651+ 81CBOVIX VIX OOPP 20151230 002800000006-00011+00094+00115+00111-00099-00187+00214+00221- 82CBOVIX VIX OOPP 20151230 002800000213-00274+00305+00335-00329-00204+00316-08612-012134950009874+ 81CBOVIX VIX OOPC 20151230 002900000007-00013+00032-00009-00014+00029+00063-00036-00030+ 82CBOVIX VIX OOPC 20151230 002900000041+00100-00068-00041+00049+00126-00018+01712+014388090000596+ 81CBOVIX VIX OOPP 20151230 002900000005-00010+00097+00117+00112-00102-00193+00218+00224- 82CBOVIX VIX OOPP 20151230 002900000216-00284+00313+00339-00334-00215+00318-08790-012313200010819+ 81CBOVIX VIX OOPC 20151230 003000000006-00012+00030-00007-00013+00027+00058-00032-00027+ 82CBOVIX VIX OOPC 20151230 003000000037+00093-00062-00037+00044+00117-00016+01559+014637280000541+ 81CBOVIX VIX OOPP 20151230 003000000005-00009+00100+00118+00114-00104-00199+00222+00227- 82CBOVIX VIX OOPP 20151230 003000000220-00293+00321+00343-00339-00226+00320-08963-012392820011764+ 81CBOVIX VIX OOPC 20151230 003250000005-00010+00024-00005-00009+00021+00047-00023-00020+ 82CBOVIX VIX OOPC 20151230 003250000028+00074-00047-00028+00034+00097-00012+01193+014956770000403+ 81CBOVIX VIX OOPP 20151230 003250000003-00006+00108+00120+00117-00111-00215+00232+00234- 82CBOVIX VIX OOPP 20151230 003250000230-00317+00339+00353-00351-00252+00324-09396-012040970014126+ 81CBOVIX VIX OOPC 20151230 003500000004-00008+00019-00003-00007+00016+00037-00017-00015+ 82CBOVIX VIX OOPC 20151230 003500000022+00060-00035-00021+00025+00080-00009+00911+015185840000300+ 81CBOVIX VIX OOPP 20151230 003500000002-00003+00115+00122+00120-00118-00229+00239+00240- 82CBOVIX VIX OOPP 20151230 003500000239-00340+00354+00360-00360-00280+00327-09764-010959480016522+ 81CBOVIX VIX OOPC 20151230 003750000004-00007+00016-00002-00006+00013+00031-00013-00012+ 82CBOVIX VIX OOPC 20151230 003750000018+00049-00028-00017+00020+00067-00007+00732+015581930000240+ 81CBOVIX VIX OOPP 20151230 003750000005-00002-00114+00118+00124-00123-00231+00238+00245- 82CBOVIX VIX OOPP 20151230 003750000244-00345+00355+00366-00366-00293+00329-09866-010959480018961+ 81CBOVIX VIX OOPC 20151230 004000000003-00006+00012-00001-00004+00010+00024-00010-00009+ 82CBOVIX VIX OOPC 20151230 004000000013+00040-00021-00013+00016+00055-00005+00561+015707300000179+ 81CBOVIX VIX OOPP 20151230 004000000009-00007-00111+00114+00130-00129-00229+00234+00251- 82CBOVIX VIX OOPP 20151230 004000000250-00346+00353+00372-00372-00302+00331-09925-010959480021400+ 81CBOVIX VIX OOPC 20151230 004250000003-00005+00010-00001-00003+00009+00021-00008-00008+ 82CBOVIX VIX OOPC 20151230 004250000011+00033-00017-00011+00013+00047-00004+00464+016078560000148+ 81CBOVIX VIX OOPP 20151230 004250000011-00010-00109+00111+00132-00132-00229+00232+00253- 82CBOVIX VIX OOPP 20151230 004250000253-00348+00352+00375-00375-00309+00331-09958-010959480023869+ 81CBOVIX VIX OOPC 20151230 004500000002-00004+00009-00000-00003+00007+00018-00006-00006+ 82CBOVIX VIX OOPC 20151230 004500000009+00029-00014-00009+00011+00041-00004+00389+016425590000125+ 81CBOVIX VIX OOPP 20151230 004500000013-00012-00108+00109+00134-00134-00228+00230+00256- 82CBOVIX VIX OOPP 20151230 004500000256-00348+00351+00377-00377-00313+00332-09976-010959480026345+ 81CBOVIX VIX OOPC 20151230 004750000002-00004+00008-00000-00003+00007+00016-00005-00006+ 82CBOVIX VIX OOPC 20151230 004750000009+00026-00013-00008+00010+00036-00003+00351+016961320000114+ 81CBOVIX VIX OOPP 20151230 004750000014-00013-00108+00108+00135-00135-00228+00230+00257- 82CBOVIX VIX OOPP 20151230 004750000257-00349+00351+00378-00378-00317+00332-09986-010959480028834+ 81CBOVIX VIX OOPC 20151230 005000000002-00004+00007-00000+00002+00006+00014-00005-00005+ 82CBOVIX VIX OOPC 20151230 005000000008+00023-00011-00007+00009+00033-00003+00315+017423830000104+ 81CBOVIX VIX OOPP 20151230 005000000014-00014-00107+00107+00136-00136-00228+00229+00258- 82CBOVIX VIX OOPP 20151230 005000000258-00349+00350+00379-00379-00319+00333-09992-010959480031324+ 81CBOVIX VIX OOPC 20151230 005500000001-00003+00006-00000+00002+00005+00012-00004-00004+ 82CBOVIX VIX OOPC 20151230 005500000007+00019-00009-00006+00008+00027-00003+00262+018291890000089+ 81CBOVIX VIX OOPP 20151230 005500000016-00016-00106+00106+00137-00137-00227+00227+00259- 82CBOVIX VIX OOPP 20151230 005500000259-00349+00349+00381-00381-00321+00333-09997-010959480036308+ 81CBOVIX VIX OOPC 20151230 006000000001-00002+00004-00000+00001+00004+00008-00002-00003+ 82CBOVIX VIX OOPC 20151230 006000000004+00013-00006-00004+00005+00019-00002+00172+018278490000057+ 81CBOVIX VIX OOPP 20151230 006000000019-00019-00103+00103+00141-00141-00224+00224+00262- 82CBOVIX VIX OOPP 20151230 006000000262-00346+00346+00384-00384-00322+00334-09999-010959480041274+ 81CBOVIX VIX OOPC 20151230 006500000001-00002+00003-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20151230 006500000003+00009-00004-00003+00003+00014-00001+00113+018267470000036+ 81CBOVIX VIX OOPP 20151230 006500000021-00021-00101+00101+00143-00143-00222+00222+00264- 82CBOVIX VIX OOPP 20151230 006500000264-00344+00344+00386-00386-00322+00335-09999-010959480046253+ 81CBOVIX VIX OOPC 20151230 007000000001-00001+00002-00000+00001+00002+00004-00001-00001+ 82CBOVIX VIX OOPC 20151230 007000000002+00007-00002-00002+00002+00010-00001+00075+018258220000024+ 81CBOVIX VIX OOPP 20151230 007000000022-00022-00099+00099+00144-00144-00221+00221+00266- 82CBOVIX VIX OOPP 20151230 007000000266-00343+00343+00387-00387-00322+00335-09999-010959480051239+ 81CBOVIX VIX OOPC 20151230 007500000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151230 007500000001+00005-00002-00001+00001+00007-00000+00051+018250350000016+ 81CBOVIX VIX OOPP 20151230 007500000023-00023-00099+00099+00145-00145-00220+00220+00266- 82CBOVIX VIX OOPP 20151230 007500000266-00342+00342+00388-00388-00321+00335-09999-010959480056230+ 81CBOVIX VIX OOPC 20151230 008000000000-00001+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20151230 008000000001+00003-00001-00001+00001+00005-00000+00034+018243520000010+ 81CBOVIX VIX OOPP 20151230 008000000024-00024-00098+00098+00145-00145-00220+00220+00267- 82CBOVIX VIX OOPP 20151230 008000000267-00341+00341+00389-00389-00321+00336-09999-010959480061224+ 81CBOVIX VIX OOPC 20160106 001000000005-00009+00116-00104-00104+00119+00229-00218-00211+ 82CBOVIX VIX OOPC 20160106 001000000227+00344-00334-00314+00331+00314-00243+09114+019097520009124+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00004-00001-00000+00074-00005-006420540000001+ 81CBOVIX VIX OOPC 20160106 001050000005-00009+00116-00103-00103+00119+00228-00217-00208+ 82CBOVIX VIX OOPC 20160106 001050000225+00343-00332-00309+00327+00314-00234+09052+017919430008625+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00006-00002-00000+00089-00013-006400630000002+ 81CBOVIX VIX OOPC 20160106 001100000006-00009+00116-00102-00102+00118+00228-00215-00205+ 82CBOVIX VIX OOPC 20160106 001100000223+00342-00331-00305+00324+00313-00225+08985+016804120008127+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00010-00003-00000+00103-00027-006379150000004+ 81CBOVIX VIX OOPC 20160106 001150000006-00010+00115-00101-00100+00117+00227-00214-00202+ 82CBOVIX VIX OOPC 20160106 001150000221+00340-00329-00299+00319+00313-00215+08911+015750520007631+ 81CBOVIX VIX OOPP 20160106 001150000001-00001+00000+00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160106 001150000001-00001+00001+00016-00006-00000+00118-00052-006355830000007+ 81CBOVIX VIX OOPC 20160106 001200000007-00010+00115-00100-00098+00117+00226-00213-00199+ 82CBOVIX VIX OOPC 20160106 001200000219+00339-00327-00294+00315+00312-00204+08829+014759850007137+ 81CBOVIX VIX OOPP 20160106 001200000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20160106 001200000003-00001+00001+00023-00010-00000+00132-00095-006330520000014+ 81CBOVIX VIX OOPC 20160106 001250000007-00011+00114-00099-00096+00116+00224-00211-00195+ 82CBOVIX VIX OOPC 20160106 001250000216+00337-00325-00287+00309+00312-00192+08735+013835280006648+ 81CBOVIX VIX OOPP 20160106 001250000002-00002+00000+00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20160106 001250000005-00002+00002+00032-00016-00001+00147-00160-006302930000024+ 81CBOVIX VIX OOPC 20160106 001300000008-00011+00114-00097-00094+00115+00223-00209-00190+ 82CBOVIX VIX OOPC 20160106 001300000213+00335-00323-00279+00303+00311-00180+08627+012981090006164+ 81CBOVIX VIX OOPP 20160106 001300000003-00002+00001+00003+00009-00001-00002+00004+00022- 82CBOVIX VIX OOPP 20160106 001300000008-00003+00004+00044-00024-00001+00161-00257-006272790000040+ 81CBOVIX VIX OOPC 20160106 001350000008-00012+00113-00095-00092+00113+00221-00206-00185+ 82CBOVIX VIX OOPC 20160106 001350000209+00333-00320-00271+00296+00310-00168+08500+012201730005688+ 81CBOVIX VIX OOPP 20160106 001350000004-00003+00001+00005+00013-00001-00004+00006+00030- 82CBOVIX VIX OOPP 20160106 001350000012-00005+00006+00057-00035-00002+00176-00393-006239710000065+ 81CBOVIX VIX OOPC 20160106 001400000009-00012+00112-00093-00089+00112+00219-00203-00179+ 82CBOVIX VIX OOPC 20160106 001400000204+00330-00316-00262+00287+00309-00155+08349+011500610005223+ 81CBOVIX VIX OOPP 20160106 001400000005-00005+00002+00008+00017-00002-00006+00009+00039- 82CBOVIX VIX OOPP 20160106 001400000018-00008+00010+00073-00048-00003+00190-00576-006203280000099+ 81CBOVIX VIX OOPC 20160106 001450000009-00013+00110-00091-00085+00110+00216-00199-00173+ 82CBOVIX VIX OOPC 20160106 001450000199+00326-00312-00251+00277+00307-00142+08166+010916120004777+ 81CBOVIX VIX OOPP 20160106 001450000006-00007+00003+00012+00023-00004-00009+00014+00050- 82CBOVIX VIX OOPP 20160106 001450000026-00012+00015+00091-00065-00005+00203-00829-006226540000153+ 81CBOVIX VIX OOPC 20160106 001500000010-00014+00109-00087-00082+00108+00213-00194-00165+ 82CBOVIX VIX OOPC 20160106 001500000192+00321-00305-00238+00265+00304-00131+07927+010573590004373+ 81CBOVIX VIX OOPP 20160106 001500000008-00009+00006+00018+00030-00007-00014+00022+00063- 82CBOVIX VIX OOPP 20160106 001500000037-00019+00024+00112-00085-00007+00215-01209-006460700000249+ 81CBOVIX VIX OOPC 20160106 001600000012-00016+00104-00078-00073+00102+00202-00179-00148+ 82CBOVIX VIX OOPC 20160106 001600000177+00306-00286-00212+00239+00296-00110+07333+010332990003680+ 81CBOVIX VIX OOPP 20160106 001600000011-00014+00012+00032+00044-00016-00028+00043+00091- 82CBOVIX VIX OOPP 20160106 001600000062-00038+00049+00153-00126-00017+00236-02139-007011130000555+ 81CBOVIX VIX OOPC 20160106 001700000013-00018+00097-00068-00064+00095+00189-00162-00130+ 82CBOVIX VIX OOPC 20160106 001700000160+00287-00262-00187+00213+00284-00094+06657+010572820003150+ 81CBOVIX VIX OOPP 20160106 001700000013-00017+00021+00048+00058-00027-00046+00069+00116- 82CBOVIX VIX OOPP 20160106 001700000087-00064+00082+00188-00163-00030+00252-03138-007673290001025+ 81CBOVIX VIX OOPC 20160106 001800000013-00020+00091-00058-00056+00087+00176-00144-00115+ 82CBOVIX VIX OOPC 20160106 001800000144+00268-00238-00163+00188+00270-00081+05998+010817760002700+ 81CBOVIX VIX OOPP 20160106 001800000014-00019+00030+00062+00069-00037-00064+00093+00136- 82CBOVIX VIX OOPP 20160106 001800000109-00090+00115+00217-00195-00046+00265-04048-008115150001575+ 81CBOVIX VIX OOPC 20160106 001900000013-00020+00084-00049-00048+00080+00162-00128-00101+ 82CBOVIX VIX OOPC 20160106 001900000128+00248-00215-00143+00166+00255-00070+05378+011082750002325+ 81CBOVIX VIX OOPP 20160106 001900000014-00020+00039+00074+00078-00047-00082+00115+00154- 82CBOVIX VIX OOPP 20160106 001900000128-00115+00146+00242-00222-00063+00277-04873-008453950002200+ 81CBOVIX VIX OOPC 20160106 002000000013-00020+00078-00042-00042+00073+00150-00113-00089+ 82CBOVIX VIX OOPC 20160106 002000000116+00229-00193-00127+00149+00240-00062+04839+011550670002058+ 81CBOVIX VIX OOPP 20160106 002000000014-00020+00047+00083+00085-00056-00098+00135+00168- 82CBOVIX VIX OOPP 20160106 002000000144-00140+00175+00261-00243-00081+00285-05574-008917640002932+ 81CBOVIX VIX OOPC 20160106 002100000013-00020+00072-00036-00037+00067+00138-00100-00079+ 82CBOVIX VIX OOPC 20160106 002100000104+00211-00173-00113+00133+00225-00054+04351+011892530001813+ 81CBOVIX VIX OOPP 20160106 002100000013-00019+00055+00091+00091-00064-00114+00152+00180- 82CBOVIX VIX OOPP 20160106 002100000159-00163+00201+00277-00262-00099+00292-06198-009202120003687+ 81CBOVIX VIX OOPC 20160106 002200000013-00020+00066-00030-00033+00061+00127-00089-00070+ 82CBOVIX VIX OOPC 20160106 002200000094+00195-00155-00100+00119+00211-00048+03912+012177310001597+ 81CBOVIX VIX OOPP 20160106 002200000012-00018+00063+00098+00097-00072-00128+00166+00190- 82CBOVIX VIX OOPP 20160106 002200000172-00185+00225+00292-00279-00117+00298-06758-009385100004471+ 81CBOVIX VIX OOPC 20160106 002300000012-00019+00061-00026-00029+00057+00117-00079-00063+ 82CBOVIX VIX OOPC 20160106 002300000086+00180-00140-00090+00108+00198-00043+03556+012594440001446+ 81CBOVIX VIX OOPP 20160106 002300000012-00017+00069+00103+00101-00078-00141+00178+00198- 82CBOVIX VIX OOPP 20160106 002300000182-00204+00244+00303-00292-00134+00303-07204-009676850005319+ 81CBOVIX VIX OOPC 20160106 002400000012-00019+00057-00022-00026+00052+00108-00070-00057+ 82CBOVIX VIX OOPC 20160106 002400000078+00167-00126-00081+00097+00185-00039+03222+012879790001294+ 81CBOVIX VIX OOPP 20160106 002400000011-00016+00075+00107+00105-00084-00153+00189+00206- 82CBOVIX VIX OOPP 20160106 002400000191-00222+00262+00313-00304-00150+00308-07629-009795370006167+ 81CBOVIX VIX OOPC 20160106 002500000011-00018+00052-00019-00023+00047+00100-00062-00051+ 82CBOVIX VIX OOPC 20160106 002500000070+00154-00113-00072+00087+00173-00034+02900+013043590001142+ 81CBOVIX VIX OOPP 20160106 002500000010-00014+00082+00111+00108-00091-00165+00200+00213- 82CBOVIX VIX OOPP 20160106 002500000201-00240+00280+00324-00316-00167+00312-08050-009733030007015+ 81CBOVIX VIX OOPC 20160106 002600000011-00017+00048-00016-00020+00043+00092-00055-00045+ 82CBOVIX VIX OOPC 20160106 002600000063+00142-00102-00065+00078+00161-00030+02619+013224000001015+ 81CBOVIX VIX OOPP 20160106 002600000008-00012+00088+00114+00111-00096-00177+00209+00220- 82CBOVIX VIX OOPP 20160106 002600000210-00258+00295+00333-00327-00183+00316-08424-009638040007889+ 81CBOVIX VIX OOPC 20160106 002700000010-00016+00044-00014-00018+00040+00085-00050-00041+ 82CBOVIX VIX OOPC 20160106 002700000058+00131-00092-00058+00071+00151-00027+02382+013450580000915+ 81CBOVIX VIX OOPP 20160106 002700000007-00010+00093+00117+00114-00101-00187+00216+00225- 82CBOVIX VIX OOPP 20160106 002700000217-00273+00309+00340-00335-00198+00319-08741-009547270008788+ 81CBOVIX VIX OOPC 20160106 002800000010-00015+00041-00011-00016+00036+00078-00044-00037+ 82CBOVIX VIX OOPC 20160106 002800000053+00121-00083-00053+00064+00141-00025+02163+013627000000822+ 81CBOVIX VIX OOPP 20160106 002800000006-00008+00099+00119+00116-00106-00198+00224+00230- 82CBOVIX VIX OOPP 20160106 002800000224-00290+00322+00347-00344-00214+00322-09052-009304120009694+ 81CBOVIX VIX OOPC 20160106 002900000009-00014+00038-00010-00015+00033+00072-00040-00033+ 82CBOVIX VIX OOPC 20160106 002900000048+00112-00075-00048+00058+00131-00022+01964+013783900000738+ 81CBOVIX VIX OOPP 20160106 002900000005-00006+00105+00120+00118-00111-00208+00230+00234- 82CBOVIX VIX OOPP 20160106 002900000231-00306+00334+00353-00351-00231+00324-09351-008888480010610+ 81CBOVIX VIX OOPC 20160106 003000000008-00014+00035-00008-00013+00030+00066-00035-00030+ 82CBOVIX VIX OOPC 20160106 003000000043+00103-00067-00042+00052+00122-00020+01769+013865680000654+ 81CBOVIX VIX OOPP 20160106 003000000003-00003+00112+00122+00120-00117-00222+00237+00239- 82CBOVIX VIX OOPP 20160106 003000000238-00328+00349+00360-00359-00252+00327-09693-007926530011526+ 81CBOVIX VIX OOPC 20160106 003250000007-00012+00029-00005-00010+00025+00054-00027-00023+ 82CBOVIX VIX OOPC 20160106 003250000034+00085-00052-00033+00041+00103-00015+01396+014178470000503+ 81CBOVIX VIX OOPP 20160106 003250000013-00010-00105+00110+00133-00131-00220+00229+00253- 82CBOVIX VIX OOPP 20160106 003250000253-00332+00346+00375-00374-00274+00331-09861-007926530013874+ 81CBOVIX VIX OOPC 20160106 003500000006-00010+00024-00003-00008+00020+00045-00020-00018+ 82CBOVIX VIX OOPC 20160106 003500000027+00071-00042-00026+00033+00087-00012+01122+014511130000398+ 81CBOVIX VIX OOPP 20160106 003500000022-00020-00098+00101+00142-00142-00216+00222+00263- 82CBOVIX VIX OOPP 20160106 003500000263-00333+00341+00385-00385-00290+00334-09939-007926530016269+ 81CBOVIX VIX OOPC 20160106 003750000005-00009+00020-00002-00006+00017+00038-00016-00015+ 82CBOVIX VIX OOPC 20160106 003750000023+00060-00034-00021+00027+00074-00010+00922+014864060000324+ 81CBOVIX VIX OOPP 20160106 003750000028-00027-00093+00094+00149-00149-00213+00215+00271- 82CBOVIX VIX OOPP 20160106 003750000271-00331+00336+00392-00392-00300+00337-09973-007926530018694+ 81CBOVIX VIX OOPC 20160106 004000000005-00007+00016-00001-00005+00013+00031-00012-00012+ 82CBOVIX VIX OOPC 20160106 004000000018+00049-00026-00017+00021+00063-00007+00729+014984210000250+ 81CBOVIX VIX OOPP 20160106 004000000035-00035-00086+00087+00156-00156-00207+00208+00278- 82CBOVIX VIX OOPP 20160106 004000000278-00327+00330+00400-00400-00306+00339-09988-007926530021120+ 81CBOVIX VIX OOPC 20160106 004250000004-00006+00014-00001-00004+00011+00026-00010-00009+ 82CBOVIX VIX OOPC 20160106 004250000014+00041-00021-00013+00017+00053-00006+00589+015152740000199+ 81CBOVIX VIX OOPP 20160106 004250000040-00040-00082+00082+00161-00161-00203+00204+00283- 82CBOVIX VIX OOPP 20160106 004250000283-00323+00325+00405-00405-00309+00340-09995-007926530023568+ 81CBOVIX VIX OOPC 20160106 004500000003-00005+00011-00000-00003+00009+00021-00007-00007+ 82CBOVIX VIX OOPC 20160106 004500000011+00033-00016-00010+00013+00044-00004+00453+015124550000148+ 81CBOVIX VIX OOPP 20160106 004500000045-00045-00077+00077+00166-00166-00198+00199+00288- 82CBOVIX VIX OOPP 20160106 004500000288-00319+00320+00410-00410-00311+00342-09998-007926530026017+ 81CBOVIX VIX OOPC 20160106 004750000003-00004+00010-00000-00002+00007+00018-00006-00006+ 82CBOVIX VIX OOPC 20160106 004750000010+00029-00013-00009+00011+00038-00004+00388+015427920000127+ 81CBOVIX VIX OOPP 20160106 004750000047-00047-00075+00075+00169-00169-00196+00196+00290- 82CBOVIX VIX OOPP 20160106 004750000290-00318+00318+00412-00412-00312+00343-09999-007926530028495+ 81CBOVIX VIX OOPC 20160106 005000000003-00004+00009-00000+00002+00007+00017-00005-00006+ 82CBOVIX VIX OOPC 20160106 005000000009+00027-00012-00008+00010+00035-00004+00356+015899450000119+ 81CBOVIX VIX OOPP 20160106 005000000048-00048-00074+00074+00169-00169-00196+00196+00291- 82CBOVIX VIX OOPP 20160106 005000000291-00317+00317+00413-00413-00313+00343-09999-007926530030986+ 81CBOVIX VIX OOPC 20160106 005500000002-00004+00007-00000+00002+00006+00014-00004-00005+ 82CBOVIX VIX OOPC 20160106 005500000008+00022-00010-00007+00009+00029-00003+00299+016683740000102+ 81CBOVIX VIX OOPP 20160106 005500000049-00049-00072+00072+00171-00171-00194+00194+00293- 82CBOVIX VIX OOPP 20160106 005500000293-00316+00316+00414-00414-00313+00343-09999-007926530035968+ 81CBOVIX VIX OOPC 20160106 006000000002-00003+00006-00000+00001+00005+00012-00003-00004+ 82CBOVIX VIX OOPC 20160106 006000000007+00019-00008-00006+00007+00024-00003+00252+017341190000088+ 81CBOVIX VIX OOPP 20160106 006000000051-00051-00071+00071+00172-00172-00193+00193+00294- 82CBOVIX VIX OOPP 20160106 006000000294-00314+00314+00416-00416-00313+00344-09999-007926530040952+ 81CBOVIX VIX OOPC 20160106 006500000001-00002+00005-00000+00001+00004+00009-00002-00003+ 82CBOVIX VIX OOPC 20160106 006500000004+00014-00005-00004+00005+00018-00002+00174+017316390000059+ 81CBOVIX VIX OOPP 20160106 006500000054-00054-00068+00068+00175-00175-00190+00190+00297- 82CBOVIX VIX OOPP 20160106 006500000297-00311+00311+00419-00419-00312+00345-09999-007926530045922+ 81CBOVIX VIX OOPC 20160106 007000000001-00002+00003-00000+00001+00003+00006-00001-00002+ 82CBOVIX VIX OOPC 20160106 007000000003+00010-00004-00003+00003+00014-00001+00120+017295580000040+ 81CBOVIX VIX OOPP 20160106 007000000056-00056-00066+00066+00177-00177-00188+00188+00299- 82CBOVIX VIX OOPP 20160106 007000000299-00309+00309+00421-00421-00312+00345-09999-007926530050902+ 81CBOVIX VIX OOPC 20160120 001000000003-00001+00122-00120-00116+00121+00243-00242-00233+ 82CBOVIX VIX OOPC 20160120 001000000240+00364-00363-00347+00357+00328-00249+09873+008141210008550+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00006-00001-00000+00075-00015-005955860000002+ 81CBOVIX VIX OOPC 20160120 001050000003-00001+00122-00120-00116+00121+00243-00241-00232+ 82CBOVIX VIX OOPC 20160120 001050000240+00364-00363-00344+00356+00328-00237+09860+007597360008051+ 81CBOVIX VIX OOPP 20160120 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001050000001-00000+00000+00010-00003-00000+00089-00030-005955100000004+ 81CBOVIX VIX OOPC 20160120 001100000003-00001+00122-00120-00115+00121+00243-00241-00229+ 82CBOVIX VIX OOPC 20160120 001100000239+00363-00363-00340+00354+00328-00224+09834+007194290007556+ 81CBOVIX VIX OOPP 20160120 001100000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160120 001100000001-00001+00001+00015-00005-00000+00103-00058-005954270000009+ 81CBOVIX VIX OOPC 20160120 001150000004-00002+00122-00119-00113+00121+00242-00240-00226+ 82CBOVIX VIX OOPC 20160120 001150000238+00363-00362-00334+00351+00327-00211+09792+006873910007063+ 81CBOVIX VIX OOPP 20160120 001150000002-00001+00000-00001+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160120 001150000002-00001+00002+00022-00008-00000+00118-00102-005953350000016+ 81CBOVIX VIX OOPC 20160120 001200000004-00002+00122-00118-00111+00121+00242-00239-00222+ 82CBOVIX VIX OOPC 20160120 001200000237+00362-00361-00327+00346+00327-00197+09730+006632210006576+ 81CBOVIX VIX OOPP 20160120 001200000002-00002+00000+00002+00007-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20160120 001200000004-00002+00003+00031-00013-00001+00132-00169-005952360000028+ 81CBOVIX VIX OOPC 20160120 001250000005-00003+00122-00117-00109+00121+00241-00238-00217+ 82CBOVIX VIX OOPC 20160120 001250000234+00361-00359-00318+00340+00327-00182+09639+006457060006094+ 81CBOVIX VIX OOPP 20160120 001250000003-00003+00000+00004+00010-00000-00002+00004+00022- 82CBOVIX VIX OOPP 20160120 001250000006-00003+00005+00041-00020-00001+00146-00266-005951280000047+ 81CBOVIX VIX OOPC 20160120 001300000006-00004+00121-00115-00105+00120+00239-00235-00211+ 82CBOVIX VIX OOPC 20160120 001300000231+00359-00356-00307+00332+00326-00168+09514+006333010005622+ 81CBOVIX VIX OOPP 20160120 001300000005-00004+00001+00006+00014-00001-00004+00007+00029- 82CBOVIX VIX OOPP 20160120 001300000010-00005+00007+00054-00029-00002+00161-00399-005950110000074+ 81CBOVIX VIX OOPC 20160120 001350000008-00006+00120-00110-00099+00119+00236-00229-00200+ 82CBOVIX VIX OOPC 20160120 001350000224+00354-00349-00290+00318+00323-00156+09241+006652750005198+ 81CBOVIX VIX OOPP 20160120 001350000007-00007+00002+00011+00020-00002-00007+00013+00041- 82CBOVIX VIX OOPP 20160120 001350000017-00010+00014+00072-00044-00004+00173-00690-006390870000150+ 81CBOVIX VIX OOPC 20160120 001400000009-00008+00119-00106-00094+00117+00233-00223-00190+ 82CBOVIX VIX OOPC 20160120 001400000217+00349-00343-00274+00304+00321-00143+08983+006723540004775+ 81CBOVIX VIX OOPP 20160120 001400000008-00009+00003+00015+00026-00004-00010+00019+00052- 82CBOVIX VIX OOPP 20160120 001400000025-00015+00021+00089-00059-00007+00186-00959-006515060000227+ 81CBOVIX VIX OOPC 20160120 001450000011-00011+00117-00100-00088+00115+00228-00215-00178+ 82CBOVIX VIX OOPC 20160120 001450000208+00342-00333-00257+00288+00318-00132+08635+006975150004399+ 81CBOVIX VIX OOPP 20160120 001450000010-00011+00005+00022+00032-00006-00015+00028+00064- 82CBOVIX VIX OOPP 20160120 001450000034-00022+00031+00107-00075-00010+00197-01318-006806650000350+ 81CBOVIX VIX OOPC 20160120 001500000013-00013+00114-00093-00081+00111+00222-00204-00166+ 82CBOVIX VIX OOPC 20160120 001500000198+00333-00320-00239+00271+00312-00122+08230+007347120004075+ 81CBOVIX VIX OOPP 20160120 001500000012-00014+00008+00029+00039-00009-00022+00039+00076- 82CBOVIX VIX OOPP 20160120 001500000044-00032+00044+00125-00093-00016+00207-01736-007205440000527+ 81CBOVIX VIX OOPC 20160120 001600000015-00017+00108-00079-00070+00104+00208-00183-00144+ 82CBOVIX VIX OOPC 20160120 001600000179+00313-00292-00208+00240+00300-00105+07427+007995140003515+ 81CBOVIX VIX OOPP 20160120 001600000014-00018+00014+00043+00051-00017-00036+00061+00098- 82CBOVIX VIX OOPP 20160120 001600000064-00052+00073+00156-00124-00028+00224-02555-007881090000966+ 81CBOVIX VIX OOPC 20160120 001700000017-00020+00101-00066-00060+00096+00194-00161-00126+ 82CBOVIX VIX OOPC 20160120 001700000161+00292-00263-00182+00213+00285-00092+06670+008670080003084+ 81CBOVIX VIX OOPP 20160120 001700000016-00021+00021+00056+00061-00025-00050+00082+00116- 82CBOVIX VIX OOPP 20160120 001700000082-00073+00102+00182-00151-00043+00237-03324-008568750001534+ 81CBOVIX VIX OOPC 20160120 001800000017-00021+00095-00056-00051+00089+00180-00143-00111+ 82CBOVIX VIX OOPC 20160120 001800000145+00272-00237-00160+00190+00270-00081+06001+009144270002700+ 81CBOVIX VIX OOPP 20160120 001800000017-00022+00027+00066+00070-00032-00064+00101+00132- 82CBOVIX VIX OOPP 20160120 001800000098-00094+00129+00205-00175-00058+00248-04001-009048870002150+ 81CBOVIX VIX OOPC 20160120 001900000018-00022+00089-00047-00045+00082+00167-00126-00098+ 82CBOVIX VIX OOPC 20160120 001900000132+00252-00212-00142+00170+00255-00072+05412+009646600002400+ 81CBOVIX VIX OOPP 20160120 001900000017-00023+00034+00075+00076-00039-00077+00118+00145- 82CBOVIX VIX OOPP 20160120 001900000112-00114+00153+00223-00195-00074+00257-04596-009553690002850+ 81CBOVIX VIX OOPC 20160120 002000000018-00023+00083-00040-00039+00076+00155-00112-00088+ 82CBOVIX VIX OOPC 20160120 002000000120+00234-00191-00127+00154+00240-00064+04901+010104490002150+ 81CBOVIX VIX OOPP 20160120 002000000017-00023+00040+00082+00082-00045-00089+00133+00156- 82CBOVIX VIX OOPP 20160120 002000000124-00132+00175+00238-00212-00089+00265-05113-010012040003600+ 81CBOVIX VIX OOPC 20160120 002100000017-00022+00077-00034-00035+00070+00144-00099-00078+ 82CBOVIX VIX OOPC 20160120 002100000109+00218-00172-00114+00139+00225-00058+04454+010512460001936+ 81CBOVIX VIX OOPP 20160120 002100000017-00023+00045+00088+00087-00051-00100+00145+00165- 82CBOVIX VIX OOPP 20160120 002100000134-00148+00194+00251-00226-00103+00271-05564-010419180004385+ 81CBOVIX VIX OOPC 20160120 002200000017-00022+00072-00029-00031+00065+00134-00089-00071+ 82CBOVIX VIX OOPC 20160120 002200000100+00203-00156-00103+00127+00212-00052+04058+010868000001748+ 81CBOVIX VIX OOPP 20160120 002200000016-00023+00051+00093+00091-00056-00110+00156+00173- 82CBOVIX VIX OOPP 20160120 002200000143-00163+00210+00262-00239-00117+00277-05962-010772970005197+ 81CBOVIX VIX OOPC 20160120 002300000017-00021+00067-00025-00027+00060+00125-00079-00063+ 82CBOVIX VIX OOPC 20160120 002300000091+00189-00141-00092+00114+00199-00047+03685+011095430001560+ 81CBOVIX VIX OOPP 20160120 002300000016-00022+00056+00098+00094-00061-00120+00165+00180- 82CBOVIX VIX OOPP 20160120 002300000153-00178+00226+00273-00251-00130+00282-06338-010997740006009+ 81CBOVIX VIX OOPC 20160120 002400000016-00021+00063-00022-00024+00056+00116-00071-00058+ 82CBOVIX VIX OOPC 20160120 002400000084+00176-00128-00085+00105+00187-00043+03392+011457380001435+ 81CBOVIX VIX OOPP 20160120 002400000015-00022+00060+00101+00097-00065-00128+00173+00185- 82CBOVIX VIX OOPP 20160120 002400000159-00190+00238+00281-00260-00142+00286-06634-011356800006883+ 81CBOVIX VIX OOPC 20160120 002500000015-00020+00059-00019-00022+00052+00109-00064-00053+ 82CBOVIX VIX OOPC 20160120 002500000077+00165-00117-00077+00097+00176-00039+03116+011728670001309+ 81CBOVIX VIX OOPP 20160120 002500000015-00021+00064+00104+00099-00069-00136+00180+00191- 82CBOVIX VIX OOPP 20160120 002500000166-00202+00250+00288-00269-00153+00290-06912-011624570007757+ 81CBOVIX VIX OOPC 20160120 002600000015-00019+00055-00016-00019+00048+00101-00058-00048+ 82CBOVIX VIX OOPC 20160120 002600000071+00154-00106-00070+00088+00165-00035+02852+011916650001184+ 81CBOVIX VIX OOPP 20160120 002600000014-00020+00068+00107+00102-00073-00143+00187+00196- 82CBOVIX VIX OOPP 20160120 002600000173-00213+00260+00295-00277-00164+00294-07178-011808320008631+ 81CBOVIX VIX OOPC 20160120 002700000014-00018+00051-00013-00017+00044+00094-00052-00043+ 82CBOVIX VIX OOPC 20160120 002700000065+00143-00096-00063+00080+00155-00032+02594+012025450001058+ 81CBOVIX VIX OOPP 20160120 002700000013-00019+00072+00109+00104-00077-00151+00193+00201- 82CBOVIX VIX OOPP 20160120 002700000179-00224+00271+00302-00286-00175+00297-07438-011911960009505+ 81CBOVIX VIX OOPC 20160120 002800000014-00018+00048-00012-00016+00041+00088-00047-00039+ 82CBOVIX VIX OOPC 20160120 002800000060+00134-00088-00058+00074+00146-00029+02400+012258710000975+ 81CBOVIX VIX OOPP 20160120 002800000013-00018+00075+00111+00106-00080-00157+00198+00204- 82CBOVIX VIX OOPP 20160120 002800000184-00233+00279+00307-00292-00184+00300-07633-012140480010421+ 81CBOVIX VIX OOPC 20160120 002900000013-00017+00045-00010-00014+00039+00083-00042-00036+ 82CBOVIX VIX OOPC 20160120 002900000055+00125-00081-00053+00068+00137-00027+02213+012434190000892+ 81CBOVIX VIX OOPP 20160120 002900000012-00017+00078+00113+00107-00083-00162+00202+00207- 82CBOVIX VIX OOPP 20160120 002900000188-00242+00286+00312-00298-00192+00302-07822-012310510011338+ 81CBOVIX VIX OOPC 20160120 003000000012-00016+00042-00008-00013+00036+00077-00038-00033+ 82CBOVIX VIX OOPC 20160120 003000000051+00117-00073-00049+00062+00129-00024+02033+012561420000811+ 81CBOVIX VIX OOPP 20160120 003000000012-00017+00081+00114+00109-00086-00168+00207+00211- 82CBOVIX VIX OOPP 20160120 003000000193-00250+00293+00317-00304-00201+00305-08004-012431500012256+ 81CBOVIX VIX OOPC 20160120 003250000011-00014+00036-00006-00010+00030+00065-00030-00026+ 82CBOVIX VIX OOPC 20160120 003250000042+00100-00059-00039+00051+00111-00019+01665+012892450000651+ 81CBOVIX VIX OOPP 20160120 003250000010-00015+00087+00117+00112-00092-00180+00215+00217- 82CBOVIX VIX OOPP 20160120 003250000202-00268+00308+00326-00315-00219+00310-08374-012745450014595+ 81CBOVIX VIX OOPC 20160120 003500000010-00012+00030-00004-00007+00025+00055-00023-00021+ 82CBOVIX VIX OOPC 20160120 003500000034+00084-00047-00031+00041+00095-00015+01351+013086060000514+ 81CBOVIX VIX OOPP 20160120 003500000009-00013+00093+00119+00114-00097-00190+00222+00223- 82CBOVIX VIX OOPP 20160120 003500000210-00284+00320+00334-00325-00235+00314-08693-012917020016957+ 81CBOVIX VIX OOPC 20160120 003750000008-00011+00026-00002-00006+00021+00047-00019-00017+ 82CBOVIX VIX OOPC 20160120 003750000028+00072-00038-00026+00034+00082-00013+01125+013355670000422+ 81CBOVIX VIX OOPP 20160120 003750000008-00011+00097+00120+00115-00101-00198+00226+00226- 82CBOVIX VIX OOPP 20160120 003750000216-00296+00329+00340-00332-00248+00316-08921-013163430019365+ 81CBOVIX VIX OOPC 20160120 004000000007-00009+00022-00001-00004+00017+00040-00014-00014+ 82CBOVIX VIX OOPC 20160120 004000000023+00061-00030-00020+00027+00070-00010+00906+013427290000331+ 81CBOVIX VIX OOPP 20160120 004000000006-00009+00101+00121+00117-00105-00206+00231+00230- 82CBOVIX VIX OOPP 20160120 004000000221-00307+00337+00345-00339-00261+00319-09142-013201790021772+ 81CBOVIX VIX OOPC 20160120 004250000007-00008+00019-00001-00004+00015+00035-00012-00012+ 82CBOVIX VIX OOPC 20160120 004250000020+00054-00026-00018+00024+00062-00009+00790+013777200000289+ 81CBOVIX VIX OOPP 20160120 004250000006-00009+00104+00122+00118-00107-00211+00233+00232- 82CBOVIX VIX OOPP 20160120 004250000224-00314+00341+00348-00343-00269+00320-09260-013526850024229+ 81CBOVIX VIX OOPC 20160120 004500000006-00007+00017-00000-00003+00013+00031-00010-00010+ 82CBOVIX VIX OOPC 20160120 004500000017+00047-00022-00015+00020+00055-00007+00679+014018740000247+ 81CBOVIX VIX OOPP 20160120 004500000005-00008+00106+00122+00118-00109-00215+00235+00234- 82CBOVIX VIX OOPP 20160120 004500000227-00321+00345+00351-00346-00276+00322-09372-013736990026686+ 81CBOVIX VIX OOPC 20160120 004750000005-00006+00015-00000+00002+00011+00027-00008-00008+ 82CBOVIX VIX OOPC 20160120 004750000015+00041-00018-00013+00017+00048-00006+00572+014147650000205+ 81CBOVIX VIX OOPP 20160120 004750000004-00007+00109+00123+00119-00111-00219+00237+00235- 82CBOVIX VIX OOPP 20160120 004750000230-00328+00349+00353-00349-00284+00323-09481-013824010029143+ 81CBOVIX VIX OOPC 20160120 005000000004-00005+00012-00000+00002+00009+00022-00006-00007+ 82CBOVIX VIX OOPC 20160120 005000000012+00035-00015-00010+00014+00041-00005+00467+014150120000163+ 81CBOVIX VIX OOPP 20160120 005000000003-00006+00111+00123+00119-00113-00224+00239+00237- 82CBOVIX VIX OOPP 20160120 005000000232-00334+00353+00356-00353-00291+00324-09589-013766200031600+ 81CBOVIX VIX OOPC 20160120 005500000003-00004+00009-00001+00001+00006+00016-00004-00004+ 82CBOVIX VIX OOPC 20160120 005500000008+00025-00010-00007+00009+00030-00003+00318+014202030000107+ 81CBOVIX VIX OOPP 20160120 005500000002-00004+00115+00123+00120-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20160120 005500000236-00344+00358+00359-00357-00302+00326-09742-013662620036542+ 81CBOVIX VIX OOPC 20160120 006000000003-00003+00008-00001+00001+00005+00014-00003-00004+ 82CBOVIX VIX OOPC 20160120 006000000007+00021-00008-00006+00008+00025-00003+00259+014662750000088+ 81CBOVIX VIX OOPP 20160120 006000000002-00003+00116+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160120 006000000238-00349+00360+00360-00359-00308+00326-09802-014011120041521+ 81CBOVIX VIX OOPC 20160120 006500000002-00003+00006-00001+00001+00004+00011-00002-00003+ 82CBOVIX VIX OOPC 20160120 006500000005+00017-00006-00004+00006+00020-00002+00204+014946470000069+ 81CBOVIX VIX OOPP 20160120 006500000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160120 006500000239-00353+00362+00361-00360-00313+00327-09858-014121260046500+ 81CBOVIX VIX OOPC 20160120 007000000002-00002+00005-00001+00000+00003+00008-00001-00002+ 82CBOVIX VIX OOPC 20160120 007000000004+00013-00004-00003+00004+00015-00001+00145+014945730000048+ 81CBOVIX VIX OOPP 20160120 007000000000-00002+00120+00123+00121-00119-00239+00243+00242- 82CBOVIX VIX OOPP 20160120 007000000241-00358+00364+00363-00362-00318+00328-09922-013739450051477+ 81CBOVIX VIX OOPC 20160217 001000000003-00001-00124-00123-00118+00120+00245-00244-00237+ 82CBOVIX VIX OOPC 20160217 001000000241+00366-00366-00353+00362+00329-00263+09960+005586500009024+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00001+00010-00002-00000+00065-00041-005621550000007+ 81CBOVIX VIX OOPC 20160217 001100000004-00000-00124-00121-00114+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20160217 001100000240+00365-00364-00343+00358+00328-00237+09884+005607470008041+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00001-00002+00006-00001+00001+00002+00012- 82CBOVIX VIX OOPP 20160217 001100000001-00001+00002+00021-00006-00001+00091-00116-005621580000023+ 81CBOVIX VIX OOPC 20160217 001200000006-00002+00124-00119-00109+00121+00243-00240-00221+ 82CBOVIX VIX OOPC 20160217 001200000238+00363-00361-00327+00349+00327-00210+09731+005614620007076+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00001-00005+00011-00001+00002+00005+00021- 82CBOVIX VIX OOPP 20160217 001200000004-00003+00006+00037-00014-00002+00118-00269-005621600000057+ 81CBOVIX VIX OOPC 20160217 001300000009-00005+00124-00114-00102+00121+00241-00234-00207+ 82CBOVIX VIX OOPC 20160217 001300000232+00359-00355-00305+00336+00325-00183+09470+005617580006145+ 81CBOVIX VIX OOPP 20160217 001300000008-00006+00000-00009+00019-00001+00004+00011+00035- 82CBOVIX VIX OOPP 20160217 001300000010-00007+00012+00059-00028-00004+00145-00530-005621630000125+ 81CBOVIX VIX OOPC 20160217 001400000013-00010+00122-00104-00090+00119+00235-00221-00187+ 82CBOVIX VIX OOPC 20160217 001400000221+00350-00340-00275+00312+00320-00159+08967+005979960005316+ 81CBOVIX VIX OOPP 20160217 001400000012-00011+00001+00019+00030-00001-00010+00024+00055- 82CBOVIX VIX OOPP 20160217 001400000021-00016+00026+00089-00051-00009+00169-01033-005982420000296+ 81CBOVIX VIX OOPC 20160217 001500000017-00015+00119-00091-00078+00115+00226-00203-00166+ 82CBOVIX VIX OOPC 20160217 001500000206+00337-00318-00244+00284+00312-00138+08307+006452900004617+ 81CBOVIX VIX OOPP 20160217 001500000016-00017+00004+00032+00042-00005-00019+00042+00076- 82CBOVIX VIX OOPP 20160217 001500000036-00030+00048+00120-00079-00017+00190-01692-006454660000596+ 81CBOVIX VIX OOPC 20160217 001600000020-00020+00115-00078-00067+00110+00215-00182-00146+ 82CBOVIX VIX OOPC 20160217 001600000189+00320-00291-00215+00257+00300-00121+07591+007012190004062+ 81CBOVIX VIX OOPP 20160217 001600000019-00022+00008+00045+00053-00010-00030+00063+00096- 82CBOVIX VIX OOPP 20160217 001600000052-00047+00075+00148-00106-00029+00207-02408-007013620001040+ 81CBOVIX VIX OOPC 20160217 001700000023-00023+00110-00066-00057+00104+00203-00162-00129+ 82CBOVIX VIX OOPC 20160217 001700000174+00302-00264-00191+00233+00286-00108+06918+007554540003618+ 81CBOVIX VIX OOPP 20160217 001700000021-00025+00014+00057+00063-00016-00042+00083+00113- 82CBOVIX VIX OOPP 20160217 001700000068-00065+00102+00172-00131-00043+00220-03081-007555820001595+ 81CBOVIX VIX OOPC 20160217 001800000024-00025+00104-00056-00049+00097+00191-00145-00114+ 82CBOVIX VIX OOPC 20160217 001800000160+00284-00240-00171+00211+00272-00096+06317+007977610003231+ 81CBOVIX VIX OOPP 20160217 001800000022-00027+00019+00067+00071-00023-00053+00100+00127- 82CBOVIX VIX OOPP 20160217 001800000082-00082+00127+00193-00152-00057+00232-03682-007978800002207+ 81CBOVIX VIX OOPC 20160217 001900000024-00026+00099-00047-00043+00092+00180-00129-00102+ 82CBOVIX VIX OOPC 20160217 001900000147+00267-00217-00153+00193+00258-00087+05780+008382110002912+ 81CBOVIX VIX OOPP 20160217 001900000023-00028+00024+00076+00077-00029-00065+00116+00139- 82CBOVIX VIX OOPP 20160217 001900000095-00099+00149+00210-00171-00071+00241-04219-008383260002888+ 81CBOVIX VIX OOPC 20160217 002000000025-00027+00094-00040-00038+00086+00170-00115-00092+ 82CBOVIX VIX OOPC 20160217 002000000136+00252-00197-00139+00177+00244-00079+05313+008811050002663+ 81CBOVIX VIX OOPP 20160217 002000000023-00029+00029+00083+00083-00034-00075+00129+00149- 82CBOVIX VIX OOPP 20160217 002000000106-00115+00169+00224-00186-00085+00249-04686-008812180003637+ 81CBOVIX VIX OOPC 20160217 002100000025-00027+00089-00034-00033+00081+00160-00104-00084+ 82CBOVIX VIX OOPC 20160217 002100000126+00237-00180-00126+00163+00231-00072+04893+009132940002425+ 81CBOVIX VIX OOPP 20160217 002100000023-00029+00034+00089+00087-00039-00085+00141+00158- 82CBOVIX VIX OOPP 20160217 002100000116-00129+00187+00237-00201-00098+00256-05106-009134080004399+ 81CBOVIX VIX OOPC 20160217 002200000024-00027+00085-00029-00029+00076+00151-00093-00076+ 82CBOVIX VIX OOPC 20160217 002200000117+00223-00164-00115+00150+00218-00066+04510+009387590002205+ 81CBOVIX VIX OOPP 20160217 002200000023-00029+00039+00094+00091-00044-00094+00152+00166- 82CBOVIX VIX OOPP 20160217 002200000125-00143+00203+00248-00214-00111+00262-05489-009388730005178+ 81CBOVIX VIX OOPC 20160217 002300000024-00027+00080-00025-00026+00071+00143-00084-00069+ 82CBOVIX VIX OOPC 20160217 002300000108+00211-00150-00105+00138+00207-00060+04175+009661590002026+ 81CBOVIX VIX OOPP 20160217 002300000023-00028+00043+00098+00094-00049-00102+00161+00173- 82CBOVIX VIX OOPP 20160217 002300000133-00156+00216+00258-00225-00122+00268-05823-009662750005998+ 81CBOVIX VIX OOPC 20160217 002400000024-00026+00076-00022-00023+00067+00135-00076-00063+ 82CBOVIX VIX OOPC 20160217 002400000101+00199-00137-00096+00128+00195-00055+03863+009869550001853+ 81CBOVIX VIX OOPP 20160217 002400000022-00028+00047+00102+00097-00053-00110+00169+00179- 82CBOVIX VIX OOPP 20160217 002400000141-00168+00229+00267-00236-00133+00273-06136-009870730006824+ 81CBOVIX VIX OOPC 20160217 002500000023-00026+00072-00018-00020+00063+00127-00069-00058+ 82CBOVIX VIX OOPC 20160217 002500000094+00188-00126-00089+00118+00185-00051+03587+010082450001706+ 81CBOVIX VIX OOPP 20160217 002500000021-00027+00051+00105+00100-00057-00118+00176+00184- 82CBOVIX VIX OOPP 20160217 002500000148-00179+00240+00275-00245-00144+00277-06412-010083670007676+ 81CBOVIX VIX OOPC 20160217 002600000022-00025+00069-00016-00018+00059+00121-00063-00053+ 82CBOVIX VIX OOPC 20160217 002600000088+00178-00116-00082+00110+00175-00047+03339+010286020001577+ 81CBOVIX VIX OOPP 20160217 002600000021-00026+00055+00107+00102-00061-00124+00182+00189- 82CBOVIX VIX OOPP 20160217 002600000154-00189+00250+00282-00253-00154+00281-06660-010287270008546+ 81CBOVIX VIX OOPC 20160217 002700000022-00024+00065-00013-00016+00056+00114-00057-00049+ 82CBOVIX VIX OOPC 20160217 002700000082+00168-00107-00075+00102+00166-00043+03105+010447990001452+ 81CBOVIX VIX OOPP 20160217 002700000020-00026+00058+00110+00104-00064-00131+00188+00193- 82CBOVIX VIX OOPP 20160217 002700000160-00198+00260+00288-00261-00163+00285-06893-010449290009421+ 81CBOVIX VIX OOPC 20160217 002800000021-00023+00062-00011-00014+00052+00108-00052-00044+ 82CBOVIX VIX OOPC 20160217 002800000076+00159-00098-00069+00095+00157-00040+02878+010556980001328+ 81CBOVIX VIX OOPP 20160217 002800000020-00025+00062+00112+00106-00068-00137+00193+00197- 82CBOVIX VIX OOPP 20160217 002800000166-00208+00269+00294-00269-00172+00289-07121-010558320010296+ 81CBOVIX VIX OOPC 20160217 002900000020-00023+00059-00010-00013+00049+00102-00047-00041+ 82CBOVIX VIX OOPC 20160217 002900000071+00150-00090-00064+00088+00149-00037+02683+010698350001228+ 81CBOVIX VIX OOPP 20160217 002900000019-00024+00065+00114+00107-00071-00143+00198+00201- 82CBOVIX VIX OOPP 20160217 002900000171-00216+00276+00300-00275-00180+00291-07315-010699740011195+ 81CBOVIX VIX OOPC 20160217 003000000020-00022+00056-00008-00011+00046+00096-00043-00037+ 82CBOVIX VIX OOPC 20160217 003000000066+00142-00083-00059+00082+00141-00034+02494+010798440001128+ 81CBOVIX VIX OOPP 20160217 003000000018-00023+00068+00115+00109-00074-00149+00202+00204- 82CBOVIX VIX OOPP 20160217 003000000176-00225+00283+00305-00282-00188+00294-07505-010799880012094+ 81CBOVIX VIX OOPC 20160217 003250000018-00020+00049-00005-00008+00040+00084-00034-00031+ 82CBOVIX VIX OOPC 20160217 003250000056+00124-00068-00049+00068+00124-00028+02099+011063370000929+ 81CBOVIX VIX OOPP 20160217 003250000016-00021+00074+00118+00112-00080-00161+00211+00211- 82CBOVIX VIX OOPP 20160217 003250000186-00243+00298+00315-00295-00205+00300-07900-011064960014393+ 81CBOVIX VIX OOPC 20160217 003500000016-00017+00042-00003-00006+00034+00073-00027-00025+ 82CBOVIX VIX OOPC 20160217 003500000047+00107-00056-00040+00057+00108-00022+01752+011214740000754+ 81CBOVIX VIX OOPP 20160217 003500000015-00019+00081+00120+00114-00086-00172+00218+00217- 82CBOVIX VIX OOPP 20160217 003500000195-00259+00311+00324-00307-00221+00306-08247-011216520016716+ 81CBOVIX VIX OOPC 20160217 003750000015-00016+00038-00001-00005+00030+00065-00022-00021+ 82CBOVIX VIX OOPC 20160217 003750000041+00096-00047-00034+00049+00096-00019+01518+011503750000648+ 81CBOVIX VIX OOPP 20160217 003750000013-00017+00085+00122+00115-00090-00180+00223+00221- 82CBOVIX VIX OOPP 20160217 003750000201-00271+00320+00329-00314-00233+00309-08481-011505720019108+ 81CBOVIX VIX OOPC 20160217 004000000013-00014+00034-00000-00004+00026+00057-00018-00018+ 82CBOVIX VIX OOPC 20160217 004000000035+00084-00039-00029+00042+00085-00016+01303+011692450000548+ 81CBOVIX VIX OOPP 20160217 004000000012-00016+00090+00123+00117-00094-00188+00227+00224- 82CBOVIX VIX OOPP 20160217 004000000207-00282+00327+00335-00322-00244+00312-08695-011694640021506+ 81CBOVIX VIX OOPC 20160217 004250000012-00013+00030-00000+00003+00022+00050-00015-00015+ 82CBOVIX VIX OOPC 20160217 004250000030+00074-00033-00024+00035+00074-00014+01104+011785500000454+ 81CBOVIX VIX OOPP 20160217 004250000011-00014+00094+00123+00118-00098-00195+00230+00227- 82CBOVIX VIX OOPP 20160217 004250000212-00293+00334+00340-00328-00255+00314-08894-011787960023910+ 81CBOVIX VIX OOPC 20160217 004500000011-00011+00027-00001+00002+00020+00045-00012-00013+ 82CBOVIX VIX OOPC 20160217 004500000026+00067-00028-00021+00031+00067-00012+00975+012009410000400+ 81CBOVIX VIX OOPP 20160217 004500000010-00013+00096+00124+00118-00100-00200+00232+00229- 82CBOVIX VIX OOPP 20160217 004500000215-00300+00338+00342-00332-00262+00316-09023-012012110026354+ 81CBOVIX VIX OOPC 20160217 004750000010-00010+00024-00001+00002+00018+00040-00010-00011+ 82CBOVIX VIX OOPC 20160217 004750000023+00060-00024-00018+00027+00060-00010+00853+012159900000346+ 81CBOVIX VIX OOPP 20160217 004750000009-00012+00099+00124+00119-00103-00204+00235+00231- 82CBOVIX VIX OOPP 20160217 004750000219-00307+00342+00345-00336-00269+00318-09145-012162890028798+ 81CBOVIX VIX OOPC 20160217 005000000009-00009+00021-00001+00001+00015+00036-00009-00009+ 82CBOVIX VIX OOPC 20160217 005000000020+00053-00021-00016+00024+00053-00009+00743+012272910000298+ 81CBOVIX VIX OOPP 20160217 005000000008-00011+00102+00124+00119-00105-00209+00236+00233- 82CBOVIX VIX OOPP 20160217 005000000222-00313+00346+00348-00340-00276+00319-09255-012276230031248+ 81CBOVIX VIX OOPC 20160217 005500000007-00007+00016-00001+00000+00011+00027-00005-00006+ 82CBOVIX VIX OOPC 20160217 005500000014+00040-00014-00011+00016+00041-00006+00528+012249500000202+ 81CBOVIX VIX OOPP 20160217 005500000006-00008+00107+00125+00120-00109-00218+00239+00236- 82CBOVIX VIX OOPP 20160217 005500000228-00326+00353+00353-00347-00288+00322-09471-012253870036147+ 81CBOVIX VIX OOPC 20160217 006000000006-00006+00013-00001+00000+00009+00022-00004-00005+ 82CBOVIX VIX OOPC 20160217 006000000011+00032-00010-00008+00012+00033-00004+00401+012383300000150+ 81CBOVIX VIX OOPP 20160217 006000000004-00007+00110+00125+00120-00112-00223+00241+00237- 82CBOVIX VIX OOPP 20160217 006000000231-00334+00356+00356-00351-00296+00324-09597-012388770041091+ 81CBOVIX VIX OOPC 20160217 006500000005-00005+00011-00001+00000-00008+00019-00003-00004+ 82CBOVIX VIX OOPC 20160217 006500000010+00028-00009-00007+00011+00028-00004+00349+012789430000132+ 81CBOVIX VIX OOPP 20160217 006500000004-00006+00112+00125+00120-00113-00226+00242+00238- 82CBOVIX VIX OOPP 20160217 006500000232-00338+00358+00357-00353-00300+00324-09649-012795590046069+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00010-00001+00000-00007+00017-00002-00003+ 82CBOVIX VIX OOPC 20160217 007000000008+00025-00007-00006+00009+00025-00003+00301+013101440000114+ 81CBOVIX VIX OOPP 20160217 007000000003-00006+00113+00125+00120-00114-00228+00242+00239- 82CBOVIX VIX OOPP 20160217 007000000234-00342+00359+00358-00354-00304+00325-09697-013108450051047+ 81CBOVIX VIX OOPC 20160316 001000000009-00007-00102-00101-00084+00087+00196-00195-00177+ 82CBOVIX VIX OOPC 20160316 001000000181+00289-00289-00268+00274+00256-00231+09967+004727190009170+ 81CBOVIX VIX OOPP 20160316 001000000003-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00002+00011-00001-00001+00026-00093-005564950000021+ 81CBOVIX VIX OOPC 20160316 001100000008-00004-00101-00098-00083+00089+00194-00192-00174+ 82CBOVIX VIX OOPC 20160316 001100000183+00287-00286-00263+00275+00255-00216+09904+004727190008202+ 81CBOVIX VIX OOPP 20160316 001100000005-00003+00002-00004+00008-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20160316 001100000000-00001+00005+00021-00004-00002+00040-00210-005567680000051+ 81CBOVIX VIX OOPC 20160316 001200000008-00001+00099-00093-00082+00093+00191-00186-00170+ 82CBOVIX VIX OOPC 20160316 001200000185+00283-00280-00255+00275+00253-00199+09772+004727190007262+ 81CBOVIX VIX OOPP 20160316 001200000008-00006+00003-00008+00014-00003+00001+00009+00022- 82CBOVIX VIX OOPP 20160316 001200000001-00003+00010+00033-00008-00003+00058-00410-005570750000110+ 81CBOVIX VIX OOPC 20160316 001300000012-00005+00100-00086-00073+00095+00189-00178-00156+ 82CBOVIX VIX OOPC 20160316 001300000182+00280-00271-00235+00266+00250-00177+09429+005092600006363+ 81CBOVIX VIX OOPP 20160316 001300000011-00010+00003-00014+00021-00004+00002+00016+00033- 82CBOVIX VIX OOPP 20160316 001300000004-00007+00018+00050-00016-00006+00077-00710-005574220000209+ 81CBOVIX VIX OOPC 20160316 001400000017-00011+00100-00076-00063+00096+00186-00166-00139+ 82CBOVIX VIX OOPC 20160316 001400000177+00273-00256-00211+00253+00245-00156+08909+005500610005564+ 81CBOVIX VIX OOPP 20160316 001400000015-00015+00004-00023+00030-00005+00006+00028+00048- 82CBOVIX VIX OOPP 20160316 001400000010-00013+00032+00071-00029-00011+00097-01187-005815110000409+ 81CBOVIX VIX OOPC 20160316 001500000022-00018+00099-00064-00052+00095+00180-00148-00122+ 82CBOVIX VIX OOPC 20160316 001500000168+00263-00235-00188+00235+00236-00138+08255+006024240004911+ 81CBOVIX VIX OOPP 20160316 001500000020-00021+00003-00034+00040-00004+00011+00044+00064- 82CBOVIX VIX OOPP 20160316 001500000018-00023+00052+00093-00045-00020+00115-01803-006258250000754+ 81CBOVIX VIX OOPC 20160316 001600000025-00022+00097-00053-00043+00093+00173-00131-00107+ 82CBOVIX VIX OOPC 20160316 001600000158+00251-00213-00167+00218+00226-00122+07607+006459820004357+ 81CBOVIX VIX OOPP 20160316 001600000023-00025+00001-00045+00048-00002+00018+00060+00078- 82CBOVIX VIX OOPP 20160316 001600000027-00034+00073+00113-00062-00030+00130-02425-006655550001199+ 81CBOVIX VIX OOPC 20160316 001700000028-00026+00095-00043-00036+00090+00165-00116-00095+ 82CBOVIX VIX OOPC 20160316 001700000148+00239-00192-00149+00201+00214-00109+06994+006854960003894+ 81CBOVIX VIX OOPP 20160316 001700000025-00029+00002+00054+00056-00002-00025+00076+00091- 82CBOVIX VIX OOPP 20160316 001700000037-00046+00093+00131-00078-00041+00143-03018-007030140001735+ 81CBOVIX VIX OOPC 20160316 001800000029-00028+00092-00034-00030+00086+00158-00102-00084+ 82CBOVIX VIX OOPC 20160316 001800000139+00227-00173-00133+00186+00202-00099+06433+007322010003545+ 81CBOVIX VIX OOPP 20160316 001800000026-00031+00005+00062+00062-00005-00033+00089+00101- 82CBOVIX VIX OOPP 20160316 001800000046-00058+00112+00145-00093-00053+00153-03564-007485730002385+ 81CBOVIX VIX OOPC 20160316 001900000030-00030+00088-00028-00024+00082+00150-00090-00074+ 82CBOVIX VIX OOPC 20160316 001900000130+00216-00156-00120+00172+00192-00090+05929+007601600003197+ 81CBOVIX VIX OOPP 20160316 001900000027-00032+00008+00069+00067-00009-00040+00101+00110- 82CBOVIX VIX OOPP 20160316 001900000055-00069+00129+00159-00107-00063+00162-04056-007758980003035+ 81CBOVIX VIX OOPC 20160316 002000000030-00031+00085-00022-00020+00079+00143-00079-00067+ 82CBOVIX VIX OOPC 20160316 002000000122+00205-00141-00109+00160+00181-00082+05492+007992120002951+ 81CBOVIX VIX OOPP 20160316 002000000028-00033+00012+00074+00071-00012-00047+00111+00118- 82CBOVIX VIX OOPP 20160316 002000000063-00080+00144+00169-00118-00074+00169-04484-008146320003788+ 81CBOVIX VIX OOPC 20160316 002100000030-00031+00081-00018-00017+00075+00136-00071-00060+ 82CBOVIX VIX OOPC 20160316 002100000114+00194-00128-00099+00149+00171-00076+05093+008263920002705+ 81CBOVIX VIX OOPP 20160316 002100000028-00034+00015+00079+00074-00016-00054+00120+00124- 82CBOVIX VIX OOPP 20160316 002100000070-00090+00156+00179-00129-00084+00176-04876-008416880004540+ 81CBOVIX VIX OOPC 20160316 002200000030-00031+00078-00014-00014+00071+00130-00063-00054+ 82CBOVIX VIX OOPC 20160316 002200000107+00184-00116-00090+00138+00161-00069+04724+008469850002472+ 81CBOVIX VIX OOPP 20160316 002200000028-00034+00018+00083+00077-00020-00061+00127+00130- 82CBOVIX VIX OOPP 20160316 002200000077-00100+00168+00188-00139-00093+00182-05238-008622980005306+ 81CBOVIX VIX OOPC 20160316 002300000030-00031+00075-00011-00011+00068+00123-00056-00049+ 82CBOVIX VIX OOPC 20160316 002300000101+00175-00105-00083+00129+00153-00064+04393+008675590002272+ 81CBOVIX VIX OOPP 20160316 002300000027-00033+00021+00086+00080-00023-00067+00134+00136- 82CBOVIX VIX OOPP 20160316 002300000084-00109+00178+00195-00149-00102+00188-05564-008829950006105+ 81CBOVIX VIX OOPC 20160316 002400000029-00030+00072-00008-00009+00065+00118-00050-00045+ 82CBOVIX VIX OOPC 20160316 002400000095+00167-00096-00076+00121+00144-00059+04102+008895790002107+ 81CBOVIX VIX OOPP 20160316 002400000027-00033+00024+00088+00082-00026-00072+00140+00140- 82CBOVIX VIX OOPP 20160316 002400000089-00117+00187+00202-00157-00110+00193-05850-009052140006938+ 81CBOVIX VIX OOPC 20160316 002500000029-00030+00069-00006-00008+00062+00112-00045-00041+ 82CBOVIX VIX OOPC 20160316 002500000089+00159-00088-00070+00113+00137-00055+03837+009094650001958+ 81CBOVIX VIX OOPP 20160316 002500000026-00033+00027+00090+00083-00029-00078+00145+00144- 82CBOVIX VIX OOPP 20160316 002500000095-00125+00195+00208-00164-00117+00197-06110-009253590007788+ 81CBOVIX VIX OOPC 20160316 002600000028-00029+00066-00004-00006+00058+00107-00040-00037+ 82CBOVIX VIX OOPC 20160316 002600000084+00151-00081-00065+00106+00130-00051+03583+009239720001808+ 81CBOVIX VIX OOPP 20160316 002600000026-00032+00030+00092+00085-00032-00083+00149+00147- 82CBOVIX VIX OOPP 20160316 002600000100-00132+00203+00213-00171-00124+00201-06360-009401960008637+ 81CBOVIX VIX OOPC 20160316 002700000028-00028+00063-00002-00005+00055+00102-00036-00034+ 82CBOVIX VIX OOPC 20160316 002700000079+00143-00074-00060+00099+00123-00047+03346+009361710001669+ 81CBOVIX VIX OOPP 20160316 002700000025-00031+00033+00094+00086-00035-00088+00153+00151- 82CBOVIX VIX OOPP 20160316 002700000105-00140+00209+00218-00178-00131+00205-06594-009527840009496+ 81CBOVIX VIX OOPC 20160316 002800000027-00028+00061-00001-00004+00053+00097-00033-00031+ 82CBOVIX VIX OOPC 20160316 002800000075+00137-00068-00055+00093+00116-00044+03143+009517090001558+ 81CBOVIX VIX OOPP 20160316 002800000025-00030+00035+00095+00087-00038-00092+00157+00153- 82CBOVIX VIX OOPP 20160316 002800000109-00146+00215+00223-00184-00137+00208-06793-009687260010384+ 81CBOVIX VIX OOPC 20160316 002900000026-00027+00058-00000+00003+00050+00093-00030-00028+ 82CBOVIX VIX OOPC 20160316 002900000070+00130-00062-00051+00088+00111-00041+02947+009634040001447+ 81CBOVIX VIX OOPP 20160316 002900000024-00030+00038+00096+00088-00040-00097+00160+00156- 82CBOVIX VIX OOPP 20160316 002900000113-00153+00221+00227-00189-00143+00211-06987-009808840011272+ 81CBOVIX VIX OOPC 20160316 003000000025-00026+00055-00001+00002+00047+00088-00026-00026+ 82CBOVIX VIX OOPC 20160316 003000000066+00124-00057-00047+00082+00105-00038+02754+009714500001337+ 81CBOVIX VIX OOPP 20160316 003000000023-00029+00040+00098+00089-00043-00101+00163+00159- 82CBOVIX VIX OOPP 20160316 003000000118-00159+00226+00231-00195-00149+00214-07176-009894660012159+ 81CBOVIX VIX OOPC 20160316 003250000023-00024+00050-00003+00000-00042+00078-00020-00021+ 82CBOVIX VIX OOPC 20160316 003250000057+00109-00046-00039+00070+00092-00031+02344+009918350001109+ 81CBOVIX VIX OOPP 20160316 003250000021-00027+00046+00099+00091-00049-00111+00169+00164- 82CBOVIX VIX OOPP 20160316 003250000127-00173+00237+00239-00207-00161+00220-07580-010113400014428+ 81CBOVIX VIX OOPC 20160316 003500000022-00022+00044-00004+00001-00037+00070-00016-00017+ 82CBOVIX VIX OOPC 20160316 003500000049+00097-00038-00033+00060+00081-00027+02017+010127250000937+ 81CBOVIX VIX OOPP 20160316 003500000020-00025+00051+00101+00092-00053-00119+00174+00168- 82CBOVIX VIX OOPP 20160316 003500000134-00185+00245+00245-00216-00172+00225-07902-010338770016753+ 81CBOVIX VIX OOPC 20160316 003750000020-00020+00040-00005+00002-00032+00062-00012-00014+ 82CBOVIX VIX OOPC 20160316 003750000043+00087-00031-00027+00052+00071-00023+01740+010297630000794+ 81CBOVIX VIX OOPP 20160316 003750000018-00023+00055+00101+00093-00058-00126+00177+00171- 82CBOVIX VIX OOPP 20160316 003750000140-00195+00251+00250-00224-00181+00229-08174-010527900019106+ 81CBOVIX VIX OOPC 20160316 004000000018-00018+00036-00005+00003-00028+00055-00009-00011+ 82CBOVIX VIX OOPC 20160316 004000000037+00077-00026-00023+00045+00063-00019+01496+010412830000668+ 81CBOVIX VIX OOPP 20160316 004000000016-00021+00059+00102+00094-00062-00133+00180+00173- 82CBOVIX VIX OOPP 20160316 004000000146-00204+00257+00255-00232-00189+00232-08413-010665150021477+ 81CBOVIX VIX OOPC 20160316 004250000017-00016+00032-00005+00003-00025+00049-00007-00009+ 82CBOVIX VIX OOPC 20160316 004250000033+00069-00021-00019+00039+00056-00016+01296+010530290000569+ 81CBOVIX VIX OOPP 20160316 004250000015-00019+00063+00102+00094-00065-00139+00183+00175- 82CBOVIX VIX OOPP 20160316 004250000150-00212+00261+00258-00238-00196+00235-08609-010806370023874+ 81CBOVIX VIX OOPC 20160316 004500000015-00014+00028-00005+00003-00021+00044-00005-00007+ 82CBOVIX VIX OOPC 20160316 004500000028+00060-00017-00016+00033+00049-00013+01100+010548310000470+ 81CBOVIX VIX OOPP 20160316 004500000013-00018+00066+00102+00094-00068-00144+00184+00177- 82CBOVIX VIX OOPP 20160316 004500000155-00220+00266+00262-00243-00203+00238-08801-010855430026271+ 81CBOVIX VIX OOPC 20160316 004750000013-00012+00025-00005+00003-00019+00039-00004-00006+ 82CBOVIX VIX OOPC 20160316 004750000024+00054-00014-00013+00028+00043-00011+00945+010598810000395+ 81CBOVIX VIX OOPP 20160316 004750000012-00016+00069+00102+00095-00071-00149+00186+00179- 82CBOVIX VIX OOPP 20160316 004750000159-00227+00269+00264-00248-00209+00240-08952-010938380028693+ 81CBOVIX VIX OOPC 20160316 005000000012-00011+00023-00005+00003-00017+00035-00003-00005+ 82CBOVIX VIX OOPC 20160316 005000000021+00048-00012-00011+00024+00038-00010+00825+010686910000341+ 81CBOVIX VIX OOPP 20160316 005000000011-00015+00072+00102+00095-00073-00153+00187+00180- 82CBOVIX VIX OOPP 20160316 005000000162-00232+00271+00266-00251-00213+00242-09068-011058590031135+ 81CBOVIX VIX OOPC 20160316 005500000010-00009+00018-00004+00003-00013+00028-00001-00003+ 82CBOVIX VIX OOPC 20160316 005500000016+00039-00008-00008+00019+00030-00007+00630+010814330000253+ 81CBOVIX VIX OOPP 20160316 005500000009-00013+00076+00101+00095-00076-00159+00188+00181- 82CBOVIX VIX OOPP 20160316 005500000166-00241+00275+00269-00257-00221+00244-09258-011260770036040+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00015-00004+00003-00010+00023-00001-00002+ 82CBOVIX VIX OOPC 20160316 006000000013+00032-00006-00006+00015+00025-00006+00500+010988330000197+ 81CBOVIX VIX OOPP 20160316 006000000007-00011+00079+00101+00094-00079-00164+00189+00182- 82CBOVIX VIX OOPP 20160316 006000000170-00247+00277+00271-00261-00226+00246-09385-011510860040978+ 81CBOVIX VIX OOPC 20160316 006500000007-00006+00012-00003+00002-00008+00018-00000-00001+ 82CBOVIX VIX OOPC 20160316 006500000010+00025-00004-00005+00011+00019-00004+00374+010991460000143+ 81CBOVIX VIX OOPP 20160316 006500000006-00010+00082+00100+00094-00081-00168+00190+00183- 82CBOVIX VIX OOPP 20160316 006500000173-00253+00279+00273-00265-00231+00247-09505-011626150045916+ 81CBOVIX VIX OOPC 20160316 007000000006-00005+00010-00003+00002-00007+00016-00000+00001+ 82CBOVIX VIX OOPC 20160316 007000000008+00021-00003-00004+00009+00016-00003+00309+011168360000117+ 81CBOVIX VIX OOPP 20160316 007000000005-00009+00083+00100+00094-00082-00171+00190+00184- 82CBOVIX VIX OOPP 20160316 007000000174-00257+00280+00274-00266-00234+00248-09569-011889630050883+ 81CBOVIX VIX OOPC 20160420 001000000011-00008-00104-00102-00082+00085+00197-00196-00175+ 82CBOVIX VIX OOPC 20160420 001000000179+00291-00290-00266+00273+00256-00233+09966+004248990009563+ 81CBOVIX VIX OOPP 20160420 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00012-00001-00001+00023-00093-004982710000022+ 81CBOVIX VIX OOPC 20160420 001100000010-00006-00103-00099-00081+00088+00196-00193-00172+ 82CBOVIX VIX OOPC 20160420 001100000181+00289-00287-00261+00274+00255-00220+09905+004248990008596+ 81CBOVIX VIX OOPP 20160420 001100000006-00004+00003-00004+00009-00002+00001-00005+00014- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00005+00021-00002-00002+00036-00205-004984910000053+ 81CBOVIX VIX OOPC 20160420 001200000010-00001-00101-00094-00079+00092+00193-00188-00167+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00282-00253+00275+00254-00204+09780+004248990007656+ 81CBOVIX VIX OOPP 20160420 001200000009-00007+00004-00008+00015-00004+00000-00009+00023- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00010+00034-00006-00003+00052-00392-004987370000111+ 81CBOVIX VIX OOPC 20160420 001300000016-00005+00103-00086-00069+00095+00192-00178-00152+ 82CBOVIX VIX OOPC 20160420 001300000183+00282-00271-00231+00267+00250-00183+09402+004758940006783+ 81CBOVIX VIX OOPP 20160420 001300000013-00011+00005-00015+00023-00006+00001+00018+00036- 82CBOVIX VIX OOPP 20160420 001300000002-00006+00020+00051-00013-00007+00071-00721-005156530000235+ 81CBOVIX VIX OOPC 20160420 001400000022-00012+00104-00075-00058+00097+00189-00164-00135+ 82CBOVIX VIX OOPC 20160420 001400000178+00276-00255-00208+00255+00244-00163+08899+005163210006005+ 81CBOVIX VIX OOPP 20160420 001400000018-00018+00006-00025+00033-00007+00003+00031+00050- 82CBOVIX VIX OOPP 20160420 001400000006-00011+00035+00072-00024-00012+00089-01185-005427930000455+ 81CBOVIX VIX OOPC 20160420 001500000027-00019+00104-00063-00048+00097+00185-00147-00119+ 82CBOVIX VIX OOPC 20160420 001500000172+00268-00234-00186+00241+00236-00146+08299+005624300005362+ 81CBOVIX VIX OOPP 20160420 001500000023-00024+00006-00037+00042-00008+00008+00047+00066- 82CBOVIX VIX OOPP 20160420 001500000013-00020+00055+00093-00038-00021+00106-01753-005824980000810+ 81CBOVIX VIX OOPC 20160420 001600000030-00024+00103-00052-00039+00096+00179-00131-00105+ 82CBOVIX VIX OOPC 20160420 001600000164+00258-00213-00167+00225+00226-00131+07718+005960360004794+ 81CBOVIX VIX OOPP 20160420 001600000026-00029+00005-00047+00051-00007+00013+00062+00079- 82CBOVIX VIX OOPP 20160420 001600000020-00029+00075+00112-00053-00030+00121-02312-006129550001239+ 81CBOVIX VIX OOPC 20160420 001700000033-00029+00101-00042-00032+00094+00173-00116-00093+ 82CBOVIX VIX OOPC 20160420 001700000155+00247-00193-00149+00211+00215-00118+07151+006331430004336+ 81CBOVIX VIX OOPP 20160420 001700000029-00033+00003-00057+00058-00005+00019+00077+00091- 82CBOVIX VIX OOPP 20160420 001700000029-00039+00094+00128-00067-00041+00133-02862-006482520001779+ 81CBOVIX VIX OOPC 20160420 001800000035-00031+00099-00033-00026+00092+00166-00102-00082+ 82CBOVIX VIX OOPC 20160420 001800000147+00237-00174-00134+00196+00205-00107+06631+006610030003922+ 81CBOVIX VIX OOPP 20160420 001800000031-00036+00001-00065+00064-00002+00026+00090+00101- 82CBOVIX VIX OOPP 20160420 001800000037-00050+00112+00143-00081-00051+00144-03369-006750600002363+ 81CBOVIX VIX OOPC 20160420 001900000036-00033+00096-00026-00021+00088+00160-00090-00073+ 82CBOVIX VIX OOPC 20160420 001900000139+00226-00158-00122+00184+00194-00098+06158+006928780003595+ 81CBOVIX VIX OOPP 20160420 001900000032-00038+00002+00072+00069-00001-00032+00102+00110- 82CBOVIX VIX OOPP 20160420 001900000045-00060+00129+00155-00093-00061+00153-03831-007063080003034+ 81CBOVIX VIX OOPC 20160420 002000000037-00035+00093-00021-00016+00085+00153-00080-00066+ 82CBOVIX VIX OOPC 20160420 002000000131+00216-00143-00111+00172+00184-00090+05732+007206510003307+ 81CBOVIX VIX OOPP 20160420 002000000032-00039+00005+00078+00073-00004-00039+00112+00118- 82CBOVIX VIX OOPP 20160420 002000000052-00070+00143+00166-00105-00071+00161-04249-007337190003743+ 81CBOVIX VIX OOPC 20160420 002100000037-00035+00090-00016-00013+00082+00147-00071-00059+ 82CBOVIX VIX OOPC 20160420 002100000123+00207-00129-00101+00161+00175-00083+05334+007384140003019+ 81CBOVIX VIX OOPP 20160420 002100000033-00039+00008+00082+00077-00008-00045+00121+00125- 82CBOVIX VIX OOPP 20160420 002100000060-00079+00156+00176-00116-00080+00168-04639-007512890004453+ 81CBOVIX VIX OOPC 20160420 002200000037-00035+00087-00012-00010+00078+00141-00063-00053+ 82CBOVIX VIX OOPC 20160420 002200000117+00197-00118-00092+00151+00166-00077+04986+007617850002799+ 81CBOVIX VIX OOPP 20160420 002200000033-00040+00011+00086+00080-00011-00051+00129+00130- 82CBOVIX VIX OOPP 20160420 002200000066-00088+00168+00185-00126-00089+00175-04982-007745940005231+ 81CBOVIX VIX OOPC 20160420 002300000037-00035+00084-00008-00007+00075+00135-00056-00048+ 82CBOVIX VIX OOPC 20160420 002300000110+00189-00107-00084+00141+00157-00071+04657+007780680002578+ 81CBOVIX VIX OOPP 20160420 002300000033-00040+00014+00090+00082-00014-00057+00136+00135- 82CBOVIX VIX OOPP 20160420 002300000073-00097+00178+00192-00135-00097+00180-05305-007909010006008+ 81CBOVIX VIX OOPC 20160420 002400000036-00035+00081-00006-00005+00072+00129-00050-00043+ 82CBOVIX VIX OOPC 20160420 002400000105+00180-00098-00078+00133+00149-00066+04370+007976590002403+ 81CBOVIX VIX OOPP 20160420 002400000032-00039+00017+00092+00084-00017-00062+00142+00140- 82CBOVIX VIX OOPP 20160420 002400000078-00105+00187+00199-00143-00105+00185-05588-008105800006830+ 81CBOVIX VIX OOPC 20160420 002500000036-00035+00078-00003-00003+00069+00124-00045-00039+ 82CBOVIX VIX OOPC 20160420 002500000099+00172-00090-00072+00125+00142-00061+04097+008119750002227+ 81CBOVIX VIX OOPP 20160420 002500000032-00039+00019+00095+00086-00021-00068+00147+00144- 82CBOVIX VIX OOPP 20160420 002500000084-00113+00195+00205-00151-00113+00190-05857-008250440007652+ 81CBOVIX VIX OOPC 20160420 002600000035-00034+00075-00001-00002+00066+00119-00040-00036+ 82CBOVIX VIX OOPC 20160420 002600000093+00165-00082-00066+00118+00135-00057+03842+008244800002066+ 81CBOVIX VIX OOPP 20160420 002600000031-00038+00022+00097+00088-00024-00073+00152+00147- 82CBOVIX VIX OOPP 20160420 002600000089-00120+00203+00210-00158-00120+00194-06108-008377470008488+ 81CBOVIX VIX OOPC 20160420 002700000035-00033+00073-00001+00000+00062+00114-00035-00032+ 82CBOVIX VIX OOPC 20160420 002700000088+00157-00075-00061+00111+00128-00053+03599+008338250001909+ 81CBOVIX VIX OOPP 20160420 002700000031-00038+00025+00098+00089-00027-00078+00156+00151- 82CBOVIX VIX OOPP 20160420 002700000094-00127+00210+00216-00165-00126+00198-06347-008473420009329+ 81CBOVIX VIX OOPC 20160420 002800000034-00032+00070-00002+00001-00060+00109-00032-00029+ 82CBOVIX VIX OOPC 20160420 002800000083+00150-00069-00056+00104+00122-00049+03377+008432480001770+ 81CBOVIX VIX OOPP 20160420 002800000030-00037+00028+00100+00090-00029-00082+00160+00154- 82CBOVIX VIX OOPP 20160420 002800000099-00134+00216+00220-00172-00133+00202-06566-008570520010188+ 81CBOVIX VIX OOPC 20160420 002900000033-00032+00067-00003+00002-00057+00104-00028-00027+ 82CBOVIX VIX OOPC 20160420 002900000079+00144-00063-00052+00098+00116-00046+03187+008559460001660+ 81CBOVIX VIX OOPP 20160420 002900000029-00036+00030+00101+00091-00032-00087+00163+00156- 82CBOVIX VIX OOPP 20160420 002900000103-00140+00221+00224-00177-00138+00205-06753-008700410011076+ 81CBOVIX VIX OOPC 20160420 003000000032-00031+00065-00004+00003-00054+00100-00026-00024+ 82CBOVIX VIX OOPC 20160420 003000000075+00138-00058-00048+00093+00110-00043+03003+008656330001550+ 81CBOVIX VIX OOPP 20160420 003000000028-00035+00033+00102+00092-00034-00091+00166+00159- 82CBOVIX VIX OOPP 20160420 003000000107-00146+00227+00228-00183-00144+00208-06935-008800630011964+ 81CBOVIX VIX OOPC 20160420 003250000030-00028+00059-00006+00004-00048+00090-00019-00019+ 82CBOVIX VIX OOPC 20160420 003250000065+00123-00047-00040+00080+00097-00036+02576+008820780001294+ 81CBOVIX VIX OOPP 20160420 003250000026-00033+00039+00104+00094-00041-00101+00172+00164- 82CBOVIX VIX OOPP 20160420 003250000117-00161+00238+00237-00196-00156+00215-07356-008975240014202+ 81CBOVIX VIX OOPC 20160420 003500000028-00026+00053-00007+00005-00043+00081-00014-00015+ 82CBOVIX VIX OOPC 20160420 003500000057+00111-00038-00033+00069+00086-00031+02227+008981660001095+ 81CBOVIX VIX OOPP 20160420 003500000024-00031+00044+00105+00095-00046-00110+00177+00168- 82CBOVIX VIX OOPP 20160420 003500000125-00173+00246+00243-00206-00167+00220-07699-009147680016497+ 81CBOVIX VIX OOPC 20160420 003750000026-00024+00048-00008+00006-00037+00072-00010-00012+ 82CBOVIX VIX OOPC 20160420 003750000049+00098-00031-00027+00059+00076-00026+01907+009057500000911+ 81CBOVIX VIX OOPP 20160420 003750000022-00028+00049+00106+00096-00051-00118+00181+00171- 82CBOVIX VIX OOPP 20160420 003750000133-00185+00254+00249-00216-00177+00225-08015-009238110018807+ 81CBOVIX VIX OOPC 20160420 004000000024-00021+00043-00008+00006-00033+00065-00008-00009+ 82CBOVIX VIX OOPC 20160420 004000000043+00088-00025-00023+00051+00067-00022+01651+009158900000772+ 81CBOVIX VIX OOPP 20160420 004000000020-00026+00054+00106+00096-00055-00125+00184+00174- 82CBOVIX VIX OOPP 20160420 004000000139-00195+00259+00254-00224-00186+00229-08266-009355060021163+ 81CBOVIX VIX OOPC 20160420 004250000021-00019+00039-00008+00006-00029+00057-00005-00007+ 82CBOVIX VIX OOPC 20160420 004250000037+00078-00020-00019+00044+00059-00018+01413+009195790000643+ 81CBOVIX VIX OOPP 20160420 004250000018-00024+00058+00106+00096-00059-00132+00186+00176- 82CBOVIX VIX OOPP 20160420 004250000144-00205+00264+00258-00231-00194+00233-08499-009411220023528+ 81CBOVIX VIX OOPC 20160420 004500000020-00017+00035-00008+00006-00025+00051-00004-00005+ 82CBOVIX VIX OOPC 20160420 004500000032+00070-00016-00016+00038+00052-00015+01220+009249030000543+ 81CBOVIX VIX OOPP 20160420 004500000016-00022+00062+00106+00096-00063-00138+00188+00178- 82CBOVIX VIX OOPP 20160420 004500000149-00213+00268+00261-00237-00200+00236-08689-009485130025922+ 81CBOVIX VIX OOPC 20160420 004750000018-00016+00031-00007+00006-00023+00047-00002-00004+ 82CBOVIX VIX OOPC 20160420 004750000028+00063-00014-00013+00033+00047-00013+01074+009347720000472+ 81CBOVIX VIX OOPP 20160420 004750000015-00021+00065+00106+00096-00065-00143+00189+00179- 82CBOVIX VIX OOPP 20160420 004750000153-00219+00271+00263-00241-00206+00238-08832-009603690028346+ 81CBOVIX VIX OOPC 20160420 005000000016-00014+00028-00007+00006-00020+00042-00001-00003+ 82CBOVIX VIX OOPC 20160420 005000000025+00057-00011-00011+00029+00042-00011+00930+009382900000400+ 81CBOVIX VIX OOPP 20160420 005000000013-00019+00068+00105+00096-00068-00147+00190+00180- 82CBOVIX VIX OOPP 20160420 005000000156-00225+00274+00265-00246-00211+00240-08973-009663890030769+ 81CBOVIX VIX OOPC 20160420 005500000014-00012+00024-00006+00005-00016+00035-00000-00002+ 82CBOVIX VIX OOPC 20160420 005500000020+00048-00008-00009+00023+00034-00009+00752+009607980000319+ 81CBOVIX VIX OOPP 20160420 005500000011-00017+00072+00105+00096-00071-00154+00191+00181- 82CBOVIX VIX OOPP 20160420 005500000161-00234+00277+00268-00251-00218+00242-09149-009930950035676+ 81CBOVIX VIX OOPC 20160420 006000000012-00009+00020-00005+00005-00013+00029-00000+00001+ 82CBOVIX VIX OOPC 20160420 006000000016+00039-00005-00006+00018+00027-00007+00579+009662580000238+ 81CBOVIX VIX OOPP 20160420 006000000009-00015+00076+00104+00095-00075-00160+00192+00182- 82CBOVIX VIX OOPP 20160420 006000000165-00243+00279+00270-00257-00224+00244-09317-010047050040584+ 81CBOVIX VIX OOPC 20160420 006500000009-00007+00015-00004+00004-00009+00022-00001+00000+ 82CBOVIX VIX OOPC 20160420 006500000011+00029-00003-00004+00012+00020-00005+00405+009505020000157+ 81CBOVIX VIX OOPP 20160420 006500000007-00013+00080+00103+00094-00078-00166+00193+00183- 82CBOVIX VIX OOPP 20160420 006500000170-00251+00282+00273-00262-00231+00246-09484-009993970045491+ 81CBOVIX VIX OOPC 20160420 007000000008-00006+00013-00004+00004-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20160420 007000000009+00025-00002-00003+00010+00017-00004+00335+009661870000129+ 81CBOVIX VIX OOPP 20160420 007000000006-00012+00082+00103+00094-00080-00169+00193+00183- 82CBOVIX VIX OOPP 20160420 007000000172-00255+00283+00273-00264-00234+00247-09553-010214810050452+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00011-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00021-00001-00002+00008+00014-00003+00267+009722650000101+ 81CBOVIX VIX OOPP 20160420 007500000004-00011+00084+00102+00094-00081-00172+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000173-00259+00283+00274-00266-00237+00248-09619-010362400055412+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00010-00003+00003-00006+00014-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000007+00019-00001-00002+00008+00013-00003+00248+010008160000095+ 81CBOVIX VIX OOPP 20160420 008000000004-00010+00085+00102+00094-00082-00173+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000174-00260+00284+00275-00267-00238+00248-09640-010677000060395+ 81CBOVIX VIX OOPC 20160518 001000000011-00009-00105-00103-00081+00085+00198-00197-00173+ 82CBOVIX VIX OOPC 20160518 001000000179+00292-00291-00265+00273+00256-00234+09961+004019670009767+ 81CBOVIX VIX OOPP 20160518 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00002+00012-00000-00001+00021-00084-004546960000020+ 81CBOVIX VIX OOPC 20160518 001100000012-00006-00104-00100-00079+00087+00197-00194-00170+ 82CBOVIX VIX OOPC 20160518 001100000181+00290-00288-00259+00273+00256-00221+09896+004019670008799+ 81CBOVIX VIX OOPP 20160518 001100000006-00003+00003-00004+00010-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00005+00021-00001-00001+00034-00188-004548500000049+ 81CBOVIX VIX OOPC 20160518 001200000013-00002-00103-00095-00077+00091+00195-00189-00164+ 82CBOVIX VIX OOPC 20160518 001200000183+00287-00283-00250+00274+00254-00206+09768+004019670007856+ 81CBOVIX VIX OOPP 20160518 001200000009-00007+00005-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20160518 001200000001+00002+00009+00033-00004-00003+00049-00363-004550230000103+ 81CBOVIX VIX OOPC 20160518 001300000018-00004+00106-00088-00067+00094+00195-00181-00150+ 82CBOVIX VIX OOPC 20160518 001300000183+00285-00274-00231+00269+00251-00186+09458+004301240006958+ 81CBOVIX VIX OOPP 20160518 001300000014-00011+00006-00014+00023-00007+00001-00016+00035- 82CBOVIX VIX OOPP 20160518 001300000000+00004+00018+00050-00009-00006+00067-00643-004605790000203+ 81CBOVIX VIX OOPC 20160518 001400000025-00012+00108-00076-00056+00097+00193-00165-00133+ 82CBOVIX VIX OOPC 20160518 001400000179+00279-00256-00207+00258+00245-00167+08933+004789700006197+ 81CBOVIX VIX OOPP 20160518 001400000020-00019+00008-00026+00034-00009+00001+00031+00051- 82CBOVIX VIX OOPP 20160518 001400000003-00009+00034+00072-00020-00012+00086-01132-004981970000438+ 81CBOVIX VIX OOPC 20160518 001500000030-00019+00108-00063-00045+00099+00189-00148-00117+ 82CBOVIX VIX OOPC 20160518 001500000174+00272-00236-00185+00244+00237-00149+08362+005181750005539+ 81CBOVIX VIX OOPP 20160518 001500000025-00026+00009-00038+00044-00010+00005+00047+00066- 82CBOVIX VIX OOPP 20160518 001500000009-00017+00054+00092-00033-00020+00102-01679-005327420000778+ 81CBOVIX VIX OOPC 20160518 001600000034-00025+00108-00052-00036+00098+00184-00132-00103+ 82CBOVIX VIX OOPC 20160518 001600000167+00263-00215-00165+00230+00227-00134+07794+005497250004967+ 81CBOVIX VIX OOPP 20160518 001600000029-00031+00008-00049+00052-00010+00010+00063+00080- 82CBOVIX VIX OOPP 20160518 001600000016-00025+00074+00111-00047-00029+00117-02231-005619500001202+ 81CBOVIX VIX OOPC 20160518 001700000037-00030+00106-00041-00028+00097+00178-00116-00090+ 82CBOVIX VIX OOPC 20160518 001700000159+00253-00194-00148+00215+00217-00122+07239+005820500004494+ 81CBOVIX VIX OOPP 20160518 001700000031-00036+00006-00059+00060-00009+00016+00078+00092- 82CBOVIX VIX OOPP 20160518 001700000023-00035+00095+00128-00061-00039+00130-02772-005929390001726+ 81CBOVIX VIX OOPC 20160518 001800000039-00033+00104-00032-00022+00094+00172-00102-00080+ 82CBOVIX VIX OOPC 20160518 001800000151+00243-00175-00133+00202+00206-00111+06726+006107720004087+ 81CBOVIX VIX OOPP 20160518 001800000034-00039+00004-00067+00066-00006+00022+00092+00102- 82CBOVIX VIX OOPP 20160518 001800000031-00045+00113+00143-00074-00050+00140-03274-006208770002317+ 81CBOVIX VIX OOPC 20160518 001900000041-00036+00102-00025-00017+00092+00166-00090-00071+ 82CBOVIX VIX OOPC 20160518 001900000143+00233-00158-00121+00189+00196-00102+06261+006420000003764+ 81CBOVIX VIX OOPP 20160518 001900000035-00041+00002-00075+00071-00004+00028+00104+00111- 82CBOVIX VIX OOPP 20160518 001900000039-00055+00130+00155-00086-00060+00149-03731-006516400002990+ 81CBOVIX VIX OOPC 20160518 002000000041-00037+00099-00019-00013+00089+00160-00079-00063+ 82CBOVIX VIX OOPC 20160518 002000000136+00223-00143-00109+00177+00186-00093+05834+006618340003440+ 81CBOVIX VIX OOPP 20160518 002000000036-00043+00001+00081+00075-00001+00034+00115+00119- 82CBOVIX VIX OOPP 20160518 002000000046-00064+00145+00166-00098-00070+00158-04152-006711970003664+ 81CBOVIX VIX OOPC 20160518 002100000042-00038+00096-00014-00009+00085+00154-00070-00056+ 82CBOVIX VIX OOPC 20160518 002100000128+00214-00130-00100+00167+00177-00086+05448+006828040003170+ 81CBOVIX VIX OOPP 20160518 002100000036-00044+00004+00086+00079-00003-00040+00124+00126- 82CBOVIX VIX OOPP 20160518 002100000053-00073+00158+00176-00109-00079+00165-04533-006920210004391+ 81CBOVIX VIX OOPC 20160518 002200000042-00038+00093-00010-00006+00082+00148-00062-00051+ 82CBOVIX VIX OOPC 20160518 002200000122+00205-00118-00091+00157+00168-00080+05109+007068060002958+ 81CBOVIX VIX OOPP 20160518 002200000036-00044+00006+00090+00082-00006-00046+00131+00131- 82CBOVIX VIX OOPP 20160518 002200000060-00082+00169+00184-00118-00087+00171-04867-007159680005175+ 81CBOVIX VIX OOPC 20160518 002300000042-00038+00090-00006-00004+00079+00142-00055-00046+ 82CBOVIX VIX OOPC 20160518 002300000116+00197-00107-00084+00148+00160-00074+04791+007244880002746+ 81CBOVIX VIX OOPP 20160518 002300000036-00044+00009+00093+00084-00009-00051+00138+00136- 82CBOVIX VIX OOPP 20160518 002300000066-00090+00180+00191-00127-00096+00177-05180-007336570005960+ 81CBOVIX VIX OOPC 20160518 002400000041-00038+00087-00003-00002+00076+00137-00049-00041+ 82CBOVIX VIX OOPC 20160518 002400000110+00189-00098-00077+00140+00152-00069+04496+007390570002546+ 81CBOVIX VIX OOPP 20160518 002400000036-00044+00012+00096+00086-00012-00057+00144+00141- 82CBOVIX VIX OOPP 20160518 002400000072-00098+00189+00198-00135-00103+00182-05472-007482830006758+ 81CBOVIX VIX OOPC 20160518 002500000041-00038+00085-00001-00000-00073+00131-00044-00037+ 82CBOVIX VIX OOPC 20160518 002500000104+00181-00090-00071+00132+00145-00064+04226+007527450002368+ 81CBOVIX VIX OOPP 20160518 002500000035-00044+00015+00098+00088-00015-00062+00150+00145- 82CBOVIX VIX OOPP 20160518 002500000077-00106+00197+00204-00143-00111+00187-05739-007620680007577+ 81CBOVIX VIX OOPC 20160518 002600000040-00037+00082-00001+00002-00070+00126-00039-00033+ 82CBOVIX VIX OOPC 20160518 002600000099+00173-00082-00065+00124+00138-00060+03971+007638260002199+ 81CBOVIX VIX OOPP 20160518 002600000035-00043+00018+00101+00090-00018-00067+00154+00148- 82CBOVIX VIX OOPP 20160518 002600000083-00113+00205+00210-00151-00118+00191-05992-007732840008405+ 81CBOVIX VIX OOPC 20160518 002700000040-00037+00079-00003+00003-00067+00121-00034-00030+ 82CBOVIX VIX OOPC 20160518 002700000094+00166-00075-00061+00117+00131-00056+03743+007760760002055+ 81CBOVIX VIX OOPP 20160518 002700000034-00042+00020+00102+00091-00021-00072+00159+00151- 82CBOVIX VIX OOPP 20160518 002700000087-00120+00212+00215-00157-00124+00195-06217-007856920009258+ 81CBOVIX VIX OOPC 20160518 002800000039-00036+00076-00004+00004-00064+00117-00031-00027+ 82CBOVIX VIX OOPC 20160518 002800000089+00160-00069-00056+00111+00125-00052+03531+007870650001922+ 81CBOVIX VIX OOPP 20160518 002800000033-00042+00023+00104+00092-00023-00076+00162+00154- 82CBOVIX VIX OOPP 20160518 002800000092-00127+00218+00219-00164-00130+00199-06426-007968660010122+ 81CBOVIX VIX OOPC 20160518 002900000038-00035+00074-00005+00005-00061+00112-00027-00025+ 82CBOVIX VIX OOPC 20160518 002900000085+00153-00063-00052+00105+00119-00049+03324+007949670001789+ 81CBOVIX VIX OOPP 20160518 002900000032-00041+00026+00105+00093-00026-00081+00166+00157- 82CBOVIX VIX OOPP 20160518 002900000097-00133+00224+00223-00170-00136+00202-06630-008049850010986+ 81CBOVIX VIX OOPC 20160518 003000000037-00034+00071-00006+00006-00059+00108-00024-00022+ 82CBOVIX VIX OOPC 20160518 003000000080+00147-00058-00048+00099+00113-00046+03135+008030350001670+ 81CBOVIX VIX OOPP 20160518 003000000032-00040+00028+00106+00094-00029-00085+00169+00159- 82CBOVIX VIX OOPP 20160518 003000000101-00140+00229+00227-00176-00141+00205-06817-008132890011864+ 81CBOVIX VIX OOPC 20160518 003250000035-00031+00064-00008+00008-00052+00096-00017-00017+ 82CBOVIX VIX OOPC 20160518 003250000069+00131-00046-00039+00085+00100-00038+02675+008118470001374+ 81CBOVIX VIX OOPP 20160518 003250000029-00038+00035+00108+00096-00036-00096+00176+00165- 82CBOVIX VIX OOPP 20160518 003250000111-00155+00241+00236-00190-00155+00213-07272-008228640014061+ 81CBOVIX VIX OOPC 20160518 003500000032-00029+00058-00009+00008-00045+00086-00012-00013+ 82CBOVIX VIX OOPC 20160518 003500000060+00117-00036-00031+00072+00088-00031+02277+008173980001129+ 81CBOVIX VIX OOPP 20160518 003500000027-00035+00041+00109+00097-00042-00106+00181+00169- 82CBOVIX VIX OOPP 20160518 003500000121-00169+00250+00244-00202-00167+00220-07665-008293680016308+ 81CBOVIX VIX OOPC 20160518 003750000029-00026+00052-00010+00009-00040+00077-00008-00009+ 82CBOVIX VIX OOPC 20160518 003750000051+00104-00029-00025+00061+00077-00026+01938+008216410000929+ 81CBOVIX VIX OOPP 20160518 003750000024-00032+00047+00110+00097-00048-00115+00185+00172- 82CBOVIX VIX OOPP 20160518 003750000129-00182+00258+00250-00213-00177+00225-07999-008347490018601+ 81CBOVIX VIX OOPC 20160518 004000000027-00023+00047-00010+00009-00035+00069-00006-00007+ 82CBOVIX VIX OOPC 20160518 004000000045+00093-00023-00021+00053+00068-00022+01676+008304040000786+ 81CBOVIX VIX OOPP 20160518 004000000022-00030+00052+00110+00097-00052-00123+00188+00175- 82CBOVIX VIX OOPP 20160518 004000000136-00192+00263+00254-00221-00186+00229-08258-008447070020950+ 81CBOVIX VIX OOPC 20160518 004250000025-00021+00042-00010+00009-00031+00062-00004-00005+ 82CBOVIX VIX OOPC 20160518 004250000039+00084-00019-00017+00046+00060-00019+01456+008386990000669+ 81CBOVIX VIX OOPP 20160518 004250000020-00028+00056+00109+00097-00056-00130+00190+00177- 82CBOVIX VIX OOPP 20160518 004250000141-00201+00268+00258-00228-00193+00232-08474-008543200023326+ 81CBOVIX VIX OOPC 20160518 004500000022-00019+00038-00009+00009-00027+00055-00002-00004+ 82CBOVIX VIX OOPC 20160518 004500000033+00074-00014-00014+00039+00053-00016+01238+008388770000552+ 81CBOVIX VIX OOPP 20160518 004500000017-00025+00060+00109+00097-00060-00136+00191+00178- 82CBOVIX VIX OOPP 20160518 004500000147-00211+00272+00261-00235-00201+00235-08688-008562310025702+ 81CBOVIX VIX OOPC 20160518 004750000020-00017+00034-00009+00008-00024+00050-00001-00002+ 82CBOVIX VIX OOPC 20160518 004750000029+00067-00012-00012+00034+00047-00013+01080+008453170000473+ 81CBOVIX VIX OOPP 20160518 004750000016-00023+00064+00109+00097-00063-00142+00192+00179- 82CBOVIX VIX OOPP 20160518 004750000151-00218+00275+00263-00240-00206+00237-08843-008643360028115+ 81CBOVIX VIX OOPC 20160518 005000000019-00015+00031-00008+00008-00021+00045-00000+00002+ 82CBOVIX VIX OOPC 20160518 005000000025+00060-00009-00010+00029+00042-00011+00934+008484580000401+ 81CBOVIX VIX OOPP 20160518 005000000014-00022+00067+00108+00096-00066-00147+00193+00180- 82CBOVIX VIX OOPP 20160518 005000000155-00224+00277+00265-00244-00211+00239-08986-008694520030536+ 81CBOVIX VIX OOPC 20160518 005500000016-00012+00025-00007+00007-00016+00037-00001+00000+ 82CBOVIX VIX OOPC 20160518 005500000020+00049-00006-00007+00023+00033-00009+00723+008598670000301+ 81CBOVIX VIX OOPP 20160518 005500000011-00019+00072+00107+00096-00070-00154+00194+00181- 82CBOVIX VIX OOPP 20160518 005500000160-00235+00280+00268-00251-00219+00242-09193-008849490035422+ 81CBOVIX VIX OOPC 20160518 006000000013-00010+00022-00006+00006-00014+00031-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000016+00042-00004-00005+00018+00028-00007+00591+008782640000244+ 81CBOVIX VIX OOPP 20160518 006000000009-00017+00076+00106+00095-00073-00159+00195+00182- 82CBOVIX VIX OOPP 20160518 006000000164-00242+00282+00270-00255-00225+00244-09322-009071770040349+ 81CBOVIX VIX OOPC 20160518 006500000011-00008+00018-00005+00005-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20160518 006500000013+00034-00003-00004+00014+00023-00005+00463+008841220000186+ 81CBOVIX VIX OOPP 20160518 006500000007-00015+00079+00106+00094-00076-00164+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000167-00249+00284+00272-00259-00230+00245-09447-009184880045277+ 81CBOVIX VIX OOPC 20160518 007000000009-00006+00014-00004+00004-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20160518 007000000009+00027-00001-00002+00010+00017-00004+00334+008745530000128+ 81CBOVIX VIX OOPP 20160518 007000000005-00013+00083+00105+00094-00078-00170+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000170-00256+00285+00273-00263-00235+00247-09570-009177000050204+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000041096 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000117808 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000213699 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000290411 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000539726 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000789041 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001038356 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001134247 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001536986 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002035616 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000035616 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000131507 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000208219 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000284932 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000054795 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000131507 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000224658 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000304110 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000035616 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000131507 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000208219 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000284932 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000380822 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000457534 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000534247 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000630137 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000706849 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201601 100010001100 27 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000093151 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000112329 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000150685 10000020160127VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000016438 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000054795 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000073973 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005296407Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00159+10000+000000005296407+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009053590Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000009053590+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009438993Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009438993+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009063756Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009063756+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009027638Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009027638+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008649489Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008649489+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008253376Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008253376+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000009143562Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000009143562+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010264804Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000264804+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009366418Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009366418+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000204250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000219500+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000225750+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000226000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053250+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000185250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000190250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203000+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203750+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000191250+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000189000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187000+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179250+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180750+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187750+