0 CFX 20151201SFC 201512011802U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000733100 T BRLBUSD$0000259538 T CADCUSD$0000748167 T CHFSUSD$0000973899 T CNYCUSD$0000156279 T COPEUSD$0000000320 T CZKKUSD$0000039340 T DKKFUSD$0000142547 T EURUUSD$0001063300 T GBPLUSD$0001508100 T HKDHUSD$0000128998 T HUFHUSD$0000003403 T JPYYUSD$0000008138 T KRWWUSD$0000000863 T MXNPUSD$0000060471 T MYRMUSD$0000236255 T NOKNUSD$0000116033 T NZDZUSD$0000668500 T PLNPUSD$0000248274 T RUBRUSD$0000015006 T SEKKUSD$0000115305 T SGDJUSD$0000711541 T THBOUSD$0000027972 T TRYTUSD$0000345721 T TWDQUSD$0000030550 T ZARZUSD$0000069217 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0052386800000000004100300003000000190041096 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0058545500000000003400300003000000300136986 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0057697600000000003400300003000000380213699 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0237655200075000005650300003000000190041096 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0063916600075000003650300003000000300136986 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0057911200075000003650300003000000380213699 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151201 0032663400075000000000300003000000160000000 01000020151201VIX M 00000000Y0015930+ B CBOVIX OOP 20151209 0072626400075000000000300003000000160021918 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0078662500075000005650300003000000190041096 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0085924300075000000000300003000000210060274 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0079879200075000000000300003000000240079452 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160120 0086238400075000003650300003000000300136986 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0077586200075000003650300003000000380213699 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0074336300075000002820300003000000460290411 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0067940400075000002820300003000000550386301 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0065030500075000002820300003000000630463014 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000001-00001-00137-00137-00132+00132+00274-00274-00250+ 82CBORVX RVX OOPC 20151216 001500000250+00410-00410-00332+00332+00369-00112+09901+004796850003724+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00005-00005-00001+00001+00025- 82CBORVX RVX OOPP 20151216 001500000025-00001+00001+00080-00080-00000+00257-00135-005069130000012+ 81CBORVX RVX OOPC 20151216 001600000000+00000+00133-00133-00123+00123+00269-00269-00215+ 82CBORVX RVX OOPC 20151216 001600000215+00406-00406-00263+00263+00368-00083+09522+004796850002769+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00005+00005+00015-00015-00005+00005+00060- 82CBORVX RVX OOPP 20151216 001600000060-00006+00006+00148-00148-00002+00286-00568-005072580000056+ 81CBORVX RVX OOPC 20151216 001700000001+00001+00123-00123-00102+00102+00257-00257-00162+ 82CBORVX RVX OOPC 20151216 001700000162+00393-00393-00185+00185+00364-00057+08447+004949470001900+ 81CBORVX RVX OOPP 20151216 001700000002+00002+00015+00015+00035-00035-00018+00018+00111- 82CBORVX RVX OOPP 20151216 001700000111-00019+00019+00224-00224-00006+00312-01608-005077710000187+ 81CBORVX RVX OOPC 20151216 001800000002+00002+00105-00105-00074+00074+00231-00231-00108+ 82CBORVX RVX OOPC 20151216 001800000108+00365-00365-00117+00117+00355-00035+06704+004998310001183+ 81CBORVX RVX OOPP 20151216 001800000002+00002+00033+00033+00062-00062-00043+00043+00165- 82CBORVX RVX OOPP 20151216 001800000165-00046+00046+00292-00292-00014+00333-03316-005085750000470+ 81CBORVX RVX OOPC 20151216 001900000003+00003+00079-00079-00049+00049+00189-00189-00067+ 82CBORVX RVX OOPC 20151216 001900000067+00315-00315-00071+00071+00339-00022+04689+005395330000719+ 81CBORVX RVX OOPP 20151216 001900000003+00003+00058+00058+00087-00087-00085+00085+00205- 82CBORVX RVX OOPP 20151216 001900000205-00096+00096+00337-00337-00030+00347-05299-005475330001007+ 81CBORVX RVX OOPC 20151216 002000000003+00003+00056-00056-00032+00032+00144-00144-00043+ 82CBORVX RVX OOPC 20151216 002000000043+00255-00255-00046+00046+00317-00014+03150+005985020000460+ 81CBORVX RVX OOPP 20151216 002000000003+00003+00081+00081+00103-00103-00130+00130+00229- 82CBORVX RVX OOPP 20151216 002000000229-00156+00156+00363-00363-00052+00355-06818-006073630001748+ 81CBORVX RVX OOPC 20151216 002100000002+00002+00039-00039-00023+00023+00107-00107-00030+ 82CBORVX RVX OOPC 20151216 002100000030+00199-00199-00032+00032+00291-00010+02177+006670910000320+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00097+00097+00113-00113-00166+00166+00242- 82CBORVX RVX OOPP 20151216 002100000242-00211+00211+00377-00377-00078+00359-07780-006776070002608+ 81CBORVX RVX OOPC 20151216 002200000002+00002+00025-00025-00013+00013+00075-00075-00017+ 82CBORVX RVX OOPC 20151216 002200000017+00149-00149-00017+00017+00266-00005+01307+006674860000175+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00111+00111+00123-00123-00198+00198+00255- 82CBORVX RVX OOPP 20151216 002200000255-00260+00260+00391-00391-00104+00363-08636-006816220003462+ 81CBORVX RVX OOPC 20151216 002300000001+00001+00015-00015-00007+00007+00049-00049-00009+ 82CBORVX RVX OOPC 20151216 002300000009+00106-00106-00009+00009+00239-00003+00734+006677690000091+ 81CBORVX RVX OOPP 20151216 002300000001+00001+00121+00121+00128-00128-00222+00222+00263- 82CBORVX RVX OOPP 20151216 002300000263-00301+00301+00400-00400-00131+00366-09197-006883420004378+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00009-00009-00004+00004+00031-00031-00004+ 82CBORVX RVX OOPC 20151216 002400000004+00072-00072-00004+00004+00211-00001+00388+006679800000045+ 81CBORVX RVX OOPP 20151216 002400000001+00001+00127+00127+00132-00132-00240+00240+00268- 82CBORVX RVX OOPP 20151216 002400000268-00334+00334+00404-00404-00158+00367-09533-006996620005332+ 81CBORVX RVX OOPC 20151216 002500000000+00000+00005-00005-00002+00002+00018-00018-00002+ 82CBORVX RVX OOPC 20151216 002500000002+00046-00046-00002+00002+00183-00001+00194+006681420000021+ 81CBORVX RVX OOPP 20151216 002500000001+00001+00131+00131+00134-00134-00251+00251+00270- 82CBORVX RVX OOPP 20151216 002500000270-00357+00357+00406-00406-00186+00368-09720-007182580006308+ 81CBORVX RVX OOPC 20151216 002600000000+00000+00002-00002-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20151216 002600000001+00029-00029-00001+00001+00156-00000+00092+006682710000010+ 81CBORVX RVX OOPP 20151216 002600000001+00001+00133+00133+00135-00135-00258+00258+00271- 82CBORVX RVX OOPP 20151216 002600000271-00373+00373+00408-00408-00211+00368-09817-007467410007297+ 81CBORVX RVX OOPC 20151216 002700000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20151216 002700000000+00017-00017-00000+00000+00130-00000+00042+006683760000004+ 81CBORVX RVX OOPP 20151216 002700000000+00000+00134+00134+00135-00135-00262+00262+00272- 82CBORVX RVX OOPP 20151216 002700000272-00382+00382+00408-00408-00234+00368-09866-007858170008291+ 81CBORVX RVX OOPC 20151216 002800000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151216 002800000000+00010-00010-00000+00000+00106-00000+00018+006684590000002+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00135+00135+00135-00135-00265+00265+00272- 82CBORVX RVX OOPP 20151216 002800000272-00388+00388+00408-00408-00254+00369-09891-008332840009289+ 81CBORVX RVX OOPC 20151216 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 002900000000+00005-00005-00000+00000+00085-00000+00007+006685380000001+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00135+00135+00135-00135-00266+00266+00272- 82CBORVX RVX OOPP 20151216 002900000272-00392+00392+00409-00409-00270+00369-09905-008854650010287+ 81CBORVX RVX OOPC 20151216 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 003000000000+00003-00003-00000+00000+00066-00000+00003+006685940000000+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00135+00135+00136-00136-00267+00267+00272- 82CBORVX RVX OOPP 20151216 003000000272-00395+00395+00409-00409-00284+00369-09913-009392190011287+ 81CBORVX RVX OOPC 20151216 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003250000000+00001-00001-00000+00000+00036-00000+00000+007139680000000+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00135+00135+00136-00136-00269+00269+00272- 82CBORVX RVX OOPP 20151216 003250000272-00399+00399+00409-00409-00307+00369-09925-010702380013786+ 81CBORVX RVX OOPC 20151216 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003500000000+00001-00001-00000+00000+00021-00000+00000+008019770000000+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00136+00136+00136-00136-00269+00269+00272- 82CBORVX RVX OOPP 20151216 003500000272-00401+00401+00409-00409-00322+00369-09932-011911360016286+ 81CBORVX RVX OOPC 20151216 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00000-00000-00000+00000+00014-00000+00000+008830960000000+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00136+00136+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20151216 003750000272-00402+00402+00409-00409-00332+00369-09937-013019900018786+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00000-00000-00000+00000+00009-00000+00000+009582890000000+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004000000272-00404+00404+00409-00409-00339+00369-09941-014041760021286+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00000-00000-00000+00000+00006-00000+00000+010283700000000+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004250000272-00404+00404+00409-00409-00344+00369-09945-014989210023785+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00005-00000+00000+010940800000000+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004500000272-00405+00405+00409-00409-00347+00369-09948-015872170026285+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00004-00000+00000+011557900000000+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004750000272-00405+00405+00409-00409-00350+00369-09950-016698740028785+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00003-00000+00000+012140180000000+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 005000000272-00406+00406+00409-00409-00352+00369-09952-017475500031285+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00111-00111-00107+00107+00223-00223-00210+ 82CBORVX RVX OOPC 20160120 001500000210+00335-00335-00306+00306+00304-00171+09643+005076330005735+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20160120 001500000014-00005+00005+00031-00031-00001+00135-00303-004862570000050+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00108-00108-00103+00103+00218-00218-00198+ 82CBORVX RVX OOPC 20160120 001600000198+00329-00329-00284+00284+00302-00144+09310+004984270004804+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00006+00006+00009-00009-00009+00009+00026- 82CBORVX RVX OOPP 20160120 001600000026-00010+00010+00054-00054-00004+00162-00646-004861430000118+ 81CBORVX RVX OOPC 20160120 001700000000+00000+00102-00102-00096+00096+00209-00209-00181+ 82CBORVX RVX OOPC 20160120 001700000181+00319-00319-00254+00254+00299-00118+08778+004939960003930+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00011+00011+00017-00017-00017+00017+00044- 82CBORVX RVX OOPP 20160120 001700000044-00021+00021+00085-00085-00007+00188-01189-004860020000244+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00095-00095-00086+00086+00197-00197-00160+ 82CBORVX RVX OOPC 20160120 001800000160+00304-00304-00218+00218+00292-00094+08036+004916800003135+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00019+00019+00026-00026-00030+00030+00066- 82CBORVX RVX OOPP 20160120 001800000066-00037+00037+00121-00121-00013+00212-01941-004858270000448+ 81CBORVX RVX OOPC 20160120 001900000001+00001+00084-00084-00074+00074+00177-00177-00135+ 82CBORVX RVX OOPC 20160120 001900000135+00277-00277-00182+00182+00280-00077+07010+005357310002557+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00030+00030+00038-00038-00050+00050+00090- 82CBORVX RVX OOPP 20160120 001900000090-00064+00064+00157-00157-00026+00229-02979-005310520000870+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00073-00073-00064+00064+00156-00156-00114+ 82CBORVX RVX OOPC 20160120 002000000114+00248-00248-00152+00152+00265-00062+06044+005695190002081+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00041+00041+00049-00049-00071+00071+00112- 82CBORVX RVX OOPP 20160120 002000000112-00092+00092+00188-00188-00041+00244-03954-005652960001394+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00063-00063-00054+00054+00137-00137-00096+ 82CBORVX RVX OOPC 20160120 002100000096+00220-00220-00127+00127+00248-00052+05176+006055440001719+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00052+00052+00058-00058-00091+00091+00130- 82CBORVX RVX OOPP 20160120 002100000130-00121+00121+00213-00213-00058+00255-04828-006014590002031+ 81CBORVX RVX OOPC 20160120 002200000002+00002+00054-00054-00047+00047+00119-00119-00081+ 82CBORVX RVX OOPC 20160120 002200000081+00193-00193-00106+00106+00230-00043+04431+006383680001431+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00060+00060+00066-00066-00109+00109+00145- 82CBORVX RVX OOPP 20160120 002200000145-00148+00148+00233-00233-00076+00263-05578-006342460002743+ 81CBORVX RVX OOPC 20160120 002300000002+00002+00046-00046-00040+00040+00104-00104-00069+ 82CBORVX RVX OOPC 20160120 002300000069+00170-00170-00090+00090+00212-00036+03805+006699400001206+ 81CBORVX RVX OOPP 20160120 002300000002+00002+00068+00068+00073-00073-00124+00124+00157- 82CBORVX RVX OOPP 20160120 002300000157-00171+00171+00250-00250-00094+00270-06208-006656680003517+ 81CBORVX RVX OOPC 20160120 002400000002+00002+00040-00040-00034+00034+00090-00090-00058+ 82CBORVX RVX OOPC 20160120 002400000058+00148-00148-00075+00075+00194-00030+03242+006888220000996+ 81CBORVX RVX OOPP 20160120 002400000002+00002+00075+00075+00079-00079-00138+00138+00168- 82CBORVX RVX OOPP 20160120 002400000168-00193+00193+00264-00264-00112+00276-06774-006843000004307+ 81CBORVX RVX OOPC 20160120 002500000002+00002+00034-00034-00030+00030+00078-00078-00050+ 82CBORVX RVX OOPC 20160120 002500000050+00131-00131-00065+00065+00178-00026+02810+007186260000857+ 81CBORVX RVX OOPP 20160120 002500000002+00002+00080+00080+00083-00083-00150+00150+00176- 82CBORVX RVX OOPP 20160120 002500000176-00211+00211+00275-00275-00129+00280-07208-007138080005168+ 81CBORVX RVX OOPC 20160120 002600000002+00002+00029-00029-00025+00025+00068-00068-00043+ 82CBORVX RVX OOPC 20160120 002600000043+00114-00114-00055+00055+00162-00022+02408+007360710000719+ 81CBORVX RVX OOPP 20160120 002600000002+00002+00085+00085+00087-00087-00160+00160+00183- 82CBORVX RVX OOPP 20160120 002600000183-00227+00227+00285-00285-00145+00285-07612-007308590006029+ 81CBORVX RVX OOPC 20160120 002700000001+00001+00026-00026-00022+00022+00059-00059-00037+ 82CBORVX RVX OOPC 20160120 002700000037+00100-00100-00048+00048+00147-00019+02092+007583430000619+ 81CBORVX RVX OOPP 20160120 002700000002+00002+00089+00089+00091-00091-00169+00169+00189- 82CBORVX RVX OOPP 20160120 002700000189-00241+00241+00292-00292-00159+00288-07931-007527030006929+ 81CBORVX RVX OOPC 20160120 002800000001+00001+00022-00022-00019+00019+00052-00052-00032+ 82CBORVX RVX OOPC 20160120 002800000032+00088-00088-00041+00041+00134-00016+01808+007753220000528+ 81CBORVX RVX OOPP 20160120 002800000002+00002+00092+00092+00094-00094-00176+00176+00194- 82CBORVX RVX OOPP 20160120 002800000194-00253+00253+00299-00299-00173+00290-08216-007691650007837+ 81CBORVX RVX OOPC 20160120 002900000001+00001+00019-00019-00017+00017+00045-00045-00028+ 82CBORVX RVX OOPC 20160120 002900000028+00078-00078-00035+00035+00122-00014+01578+007938480000457+ 81CBORVX RVX OOPP 20160120 002900000002+00002+00095+00095+00096-00096-00183+00183+00199- 82CBORVX RVX OOPP 20160120 002900000199-00264+00264+00305-00305-00185+00292-08448-007871330008766+ 81CBORVX RVX OOPC 20160120 003000000001+00001+00017-00017-00015+00015+00040-00040-00024+ 82CBORVX RVX OOPC 20160120 003000000024+00069-00069-00031+00031+00111-00012+01385+008122170000399+ 81CBORVX RVX OOPP 20160120 003000000002+00002+00098+00098+00098-00098-00188+00188+00202- 82CBORVX RVX OOPP 20160120 003000000202-00273+00273+00309-00309-00196+00294-08641-008048950009707+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00011-00011-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20160120 003250000015+00047-00047-00019+00019+00084-00007+00879+008120930000234+ 81CBORVX RVX OOPP 20160120 003250000002+00002+00104+00104+00104-00104-00202+00202+00211- 82CBORVX RVX OOPP 20160120 003250000211-00296+00296+00321-00321-00223+00299-09152-008019520012041+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00007-00007-00006+00006+00017-00017-00009+ 82CBORVX RVX OOPC 20160120 003500000009+00031-00031-00011+00011+00062-00004+00548+008120000000136+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00108+00108+00107-00107-00211+00211+00217- 82CBORVX RVX OOPP 20160120 003500000217-00312+00312+00329-00329-00246+00302-09489-007973090014442+ 81CBORVX RVX OOPC 20160120 003750000000+00000+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160120 003750000006+00020-00020-00007+00007+00045-00002+00336+008119280000079+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00110+00110+00109-00109-00218+00218+00221- 82CBORVX RVX OOPP 20160120 003750000221-00323+00323+00333-00333-00263+00304-09705-007897470016884+ 81CBORVX RVX OOPC 20160120 004000000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160120 004000000003+00013-00013-00004+00004+00033-00001+00204+008118700000045+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00112+00112+00111-00111-00222+00222+00223- 82CBORVX RVX OOPP 20160120 004000000223-00330+00330+00336-00336-00277+00305-09842-007767590019350+ 81CBORVX RVX OOPC 20160120 004250000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160120 004250000002+00008-00008-00002+00002+00023-00001+00123+008118230000026+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20160120 004250000225-00335+00335+00338-00338-00288+00305-09928-007518570021829+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004500000001+00005-00005-00001+00001+00016-00000+00074+008117840000015+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20160120 004500000226-00339+00339+00339-00339-00298+00306-09984-006823170024317+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00003-00003-00001+00001+00011-00000+00044+008117510000009+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20160120 004750000226-00339+00339+00340-00340-00301+00306-09992-006823170026810+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160120 005000000000+00002-00002-00000+00000+00008-00000+00026+008117240000005+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20160120 005000000227-00340+00340+00340-00340-00303+00306-09996-006823170029305+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00111-00111-00106+00106+00223-00223-00210+ 82CBORVX RVX OOPC 20160217 001500000210+00335-00335-00307+00307+00304-00188+09607+004600580006376+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20160217 001500000016-00008+00008+00033-00033-00003+00117-00433-004741650000093+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00108-00108-00101+00101+00217-00217-00198+ 82CBORVX RVX OOPC 20160217 001600000198+00328-00328-00287+00287+00301-00162+09252+004654930005469+ 81CBORVX RVX OOPP 20160217 001600000001+00001+00008+00008+00011-00011-00012+00012+00028- 82CBORVX RVX OOPP 20160217 001600000028-00015+00015+00053-00053-00006+00143-00780-004742460000186+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00103-00103-00095+00095+00209-00209-00183+ 82CBORVX RVX OOPC 20160217 001700000183+00317-00317-00261+00261+00297-00138+08757+004682220004618+ 81CBORVX RVX OOPP 20160217 001700000001+00001+00013+00013+00017-00017-00020+00020+00042- 82CBORVX RVX OOPP 20160217 001700000042-00025+00025+00078-00078-00010+00167-01267-004743430000334+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00096-00096-00087+00087+00197-00197-00166+ 82CBORVX RVX OOPC 20160217 001800000166+00302-00302-00233+00233+00291-00115+08125+004697540003837+ 81CBORVX RVX OOPP 20160217 001800000001+00001+00019+00019+00024-00024-00032+00032+00059- 82CBORVX RVX OOPP 20160217 001800000059-00040+00040+00106-00106-00016+00190-01891-004744570000552+ 81CBORVX RVX OOPC 20160217 001900000000-00000-00087-00087-00078+00078+00181-00181-00146+ 82CBORVX RVX OOPC 20160217 001900000146+00280-00280-00202+00202+00279-00097+07294+005032080003243+ 81CBORVX RVX OOPP 20160217 001900000002+00002+00028+00028+00034-00034-00048+00048+00079- 82CBORVX RVX OOPP 20160217 001900000079-00063+00063+00136-00136-00028+00208-02715-005070530000958+ 81CBORVX RVX OOPC 20160217 002000000000+00000+00078-00078-00069+00069+00163-00163-00128+ 82CBORVX RVX OOPC 20160217 002000000128+00255-00255-00176+00176+00265-00083+06484+005362890002762+ 81CBORVX RVX OOPP 20160217 002000000002+00002+00037+00037+00043-00043-00065+00065+00097- 82CBORVX RVX OOPP 20160217 002000000097-00087+00087+00163-00163-00042+00223-03518-005397300001476+ 81CBORVX RVX OOPC 20160217 002100000000+00000+00069-00069-00061+00061+00147-00147-00111+ 82CBORVX RVX OOPC 20160217 002100000111+00232-00232-00152+00152+00250-00070+05743+005598980002343+ 81CBORVX RVX OOPP 20160217 002100000002+00002+00046+00046+00051-00051-00082+00082+00113- 82CBORVX RVX OOPP 20160217 002100000113-00110+00110+00186-00186-00057+00235-04255-005631600002056+ 81CBORVX RVX OOPC 20160217 002200000001+00001+00061-00061-00054+00054+00131-00131-00098+ 82CBORVX RVX OOPC 20160217 002200000098+00209-00209-00133+00133+00234-00061+05084+005908180002031+ 81CBORVX RVX OOPP 20160217 002200000002+00002+00054+00054+00058-00058-00097+00097+00127- 82CBORVX RVX OOPP 20160217 002200000127-00133+00133+00205-00205-00073+00244-04910-005940250002743+ 81CBORVX RVX OOPC 20160217 002300000001+00001+00054-00054-00048+00048+00118-00118-00086+ 82CBORVX RVX OOPC 20160217 002300000086+00188-00188-00116+00116+00218-00053+04502+006149880001758+ 81CBORVX RVX OOPP 20160217 002300000002+00002+00061+00061+00064-00064-00111+00111+00139- 82CBORVX RVX OOPP 20160217 002300000139-00153+00153+00222-00222-00088+00253-05489-006182210003469+ 81CBORVX RVX OOPC 20160217 002400000001+00001+00048-00048-00042+00042+00105-00105-00075+ 82CBORVX RVX OOPC 20160217 002400000075+00169-00169-00101+00101+00203-00045+03976+006320860001510+ 81CBORVX RVX OOPP 20160217 002400000003+00003+00067+00067+00070-00070-00123+00123+00149- 82CBORVX RVX OOPP 20160217 002400000149-00172+00172+00237-00237-00104+00260-06012-006354030004220+ 81CBORVX RVX OOPC 20160217 002500000001+00001+00043-00043-00037+00037+00094-00094-00067+ 82CBORVX RVX OOPC 20160217 002500000067+00152-00152-00089+00089+00188-00040+03540+006554190001329+ 81CBORVX RVX OOPP 20160217 002500000003+00003+00072+00072+00074-00074-00134+00134+00158- 82CBORVX RVX OOPP 20160217 002500000158-00189+00189+00249-00249-00118+00265-06446-006588570005038+ 81CBORVX RVX OOPC 20160217 002600000001+00001+00038-00038-00033+00033+00085-00085-00059+ 82CBORVX RVX OOPC 20160217 002600000059+00138-00138-00079+00079+00174-00035+03162+006769570001175+ 81CBORVX RVX OOPP 20160217 002600000003+00003+00077+00077+00078-00078-00144+00144+00165- 82CBORVX RVX OOPP 20160217 002600000165-00204+00204+00258-00258-00132+00270-06822-006805480005884+ 81CBORVX RVX OOPC 20160217 002700000001+00001+00034-00034-00030+00030+00076-00076-00052+ 82CBORVX RVX OOPC 20160217 002700000052+00124-00124-00070+00070+00161-00031+02805+006902010001022+ 81CBORVX RVX OOPP 20160217 002700000003+00003+00081+00081+00082-00082-00152+00152+00172- 82CBORVX RVX OOPP 20160217 002700000172-00218+00218+00268-00268-00145+00275-07177-006939900006730+ 81CBORVX RVX OOPC 20160217 002800000001+00001+00031-00031-00027+00027+00068-00068-00047+ 82CBORVX RVX OOPC 20160217 002800000047+00112-00112-00063+00063+00149-00027+02531+007114970000919+ 81CBORVX RVX OOPP 20160217 002800000003+00003+00084+00084+00085-00085-00160+00160+00177- 82CBORVX RVX OOPP 20160217 002800000177-00229+00229+00275-00275-00157+00278-07450-007154850007626+ 81CBORVX RVX OOPC 20160217 002900000001+00001+00028-00028-00024+00024+00062-00062-00042+ 82CBORVX RVX OOPC 20160217 002900000042+00102-00102-00056+00056+00138-00024+02275+007276480000819+ 81CBORVX RVX OOPP 20160217 002900000003+00003+00087+00087+00087-00087-00166+00166+00182- 82CBORVX RVX OOPP 20160217 002900000182-00239+00239+00282-00282-00168+00281-07705-007318700008526+ 81CBORVX RVX OOPC 20160217 003000000001+00001+00025-00025-00022+00022+00055-00055-00038+ 82CBORVX RVX OOPC 20160217 003000000038+00092-00092-00050+00050+00128-00021+02030+007381440000720+ 81CBORVX RVX OOPP 20160217 003000000003+00003+00090+00090+00090-00090-00172+00172+00187- 82CBORVX RVX OOPP 20160217 003000000187-00249+00249+00288-00288-00179+00284-07949-007426490009425+ 81CBORVX RVX OOPC 20160217 003250000001+00001+00019-00019-00016+00016+00042-00042-00028+ 82CBORVX RVX OOPC 20160217 003250000028+00071-00071-00037+00037+00104-00016+01524+007593960000520+ 81CBORVX RVX OOPP 20160217 003250000003+00003+00096+00096+00095-00095-00186+00186+00197- 82CBORVX RVX OOPP 20160217 003250000197-00270+00270+00301-00301-00202+00290-08452-007647760011723+ 81CBORVX RVX OOPC 20160217 003500000001+00001+00014-00014-00013+00013+00033-00033-00021+ 82CBORVX RVX OOPC 20160217 003500000021+00056-00056-00028+00028+00085-00012+01177+007841730000393+ 81CBORVX RVX OOPP 20160217 003500000003+00003+00100+00100+00099-00099-00195+00195+00203- 82CBORVX RVX OOPP 20160217 003500000203-00285+00285+00310-00310-00220+00293-08797-007905730014094+ 81CBORVX RVX OOPC 20160217 003750000001+00001+00010-00010-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20160217 003750000015+00041-00041-00019+00019+00068-00008+00843+007842390000266+ 81CBORVX RVX OOPP 20160217 003750000002+00002+00104+00104+00102-00102-00204+00204+00209- 82CBORVX RVX OOPP 20160217 003750000209-00299+00299+00318-00318-00238+00297-09129-007923460016465+ 81CBORVX RVX OOPC 20160217 004000000000+00000+00007-00007-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160217 004000000011+00030-00030-00014+00014+00053-00005+00600+007842920000180+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00107+00107+00105-00105-00210+00210+00214- 82CBORVX RVX OOPP 20160217 004000000214-00310+00310+00324-00324-00252+00300-09369-007947110018877+ 81CBORVX RVX OOPC 20160217 004250000000+00000+00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160217 004250000007+00022-00022-00009+00009+00042-00004+00425+007843360000122+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00109+00109+00107-00107-00215+00215+00217- 82CBORVX RVX OOPP 20160217 004250000217-00318+00318+00328-00328-00263+00301-09541-007978490021317+ 81CBORVX RVX OOPC 20160217 004500000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160217 004500000005+00016-00016-00006+00006+00032-00002+00301+007843720000083+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00111+00111+00108-00108-00218+00218+00219- 82CBORVX RVX OOPP 20160217 004500000219-00324+00324+00331-00331-00272+00303-09663-008019820023776+ 81CBORVX RVX OOPC 20160217 004750000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160217 004750000004+00012-00012-00004+00004+00025-00002+00212+007844030000056+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00112+00112+00109-00109-00221+00221+00221- 82CBORVX RVX OOPP 20160217 004750000221-00328+00328+00333-00333-00279+00303-09750-008073620026247+ 81CBORVX RVX OOPC 20160217 005000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160217 005000000003+00009-00009-00003+00003+00019-00001+00150+007844300000038+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00113+00113+00110-00110-00223+00223+00222- 82CBORVX RVX OOPP 20160217 005000000222-00331+00331+00334-00334-00284+00304-09810-008142500028727+ 81CBOBVZ VIX OOPC 20151216 001500000038+00053+00037+00046-00040+00053+00035+00046-00041+ 82CBOBVZ VIX OOPC 20151216 001500000053+00034+00046-00043+00053+00007-00016+00545+023765510000535+ 81CBOBVZ VIX OOPP 20151216 001500000038-00053-00037-00046+00040-00053-00035-00046+00041- 82CBOBVZ VIX OOPP 20151216 001500000053-00034-00046+00043-00053-00007+00016-00545-023765510000465+ 81CBOBVZ VIX OOPC 20151216 001600000023+00037+00022+00062-00024+00037+00020+00062-00026+ 82CBOBVZ VIX OOPC 20151216 001600000037+00019+00062-00028+00037+00011-00011+00519+023765510000375+ 81CBOBVZ VIX OOPP 20151216 001600000002-00001-00005+00005+00008-00008-00011+00011+00015- 82CBOBVZ VIX OOPP 20151216 001600000015-00017+00017+00022-00022-00012+00010-00519-023765510000665+ 81CBOBVZ VIX OOPC 20151216 001700000008-00008-00014-00014-00001-00001-00020-00020-00005+ 82CBOBVZ VIX OOPC 20151216 001700000005+00026-00026-00011+00011+00015-00006+00488+023765510000210+ 81CBOBVZ VIX OOPP 20151216 001700000008+00008+00014+00014+00001+00001+00020+00020+00005- 82CBOBVZ VIX OOPP 20151216 001700000005-00026+00026+00011-00011-00015+00006-00488-023765510000790+ 81CBOBVZ VIX OOPC 20151216 001800000010-00010-00016-00016-00004-00004-00022-00022-00002+ 82CBOBVZ VIX OOPC 20151216 001800000002+00027-00028-00007+00007+00016-00005+00453+023765510000160+ 81CBOBVZ VIX OOPP 20151216 001800000012+00012+00018+00018+00006+00006+00024+00024+00000+ 82CBOBVZ VIX OOPP 20151216 001800000000+00029+00030+00005-00005-00016+00004-00453-023765510000860+ 81CBOBVZ VIX OOPC 20151216 001900000014-00014-00019-00019-00008-00008-00025-00025-00002- 82CBOBVZ VIX OOPC 20151216 001900000002-00030-00030-00002+00002+00017-00003+00418+023765510000100+ 81CBOBVZ VIX OOPP 20151216 001900000014+00014+00019+00019+00008+00008+00025+00025+00002+ 82CBOBVZ VIX OOPP 20151216 001900000002+00030+00030+00002-00002-00017+00003-00418-023765510000900+ 81CBOBVZ VIX OOPC 20151216 002000000013-00013-00019-00019-00008-00008-00024-00024-00003- 82CBOBVZ VIX OOPC 20151216 002000000003-00029-00030-00001+00001+00016-00002+00382+023765510000080+ 81CBOBVZ VIX OOPP 20151216 002000000014+00014+00020+00020+00009+00009+00025+00025+00004+ 82CBOBVZ VIX OOPP 20151216 002000000004+00030+00031+00000-00000-00017+00002-00382-023765510000930+ 81CBOBVZ VIX OOPC 20151216 002100000012-00012-00017-00017-00007-00007-00023-00023-00003- 82CBOBVZ VIX OOPC 20151216 002100000003-00028-00028-00001+00001+00016-00002+00346+023765510000070+ 81CBOBVZ VIX OOPP 20151216 002100000014+00014+00019+00019+00009+00009+00025+00025+00005+ 82CBOBVZ VIX OOPP 20151216 002100000005+00030+00030+00001+00001+00017+00001-00346-023765510000950+ 81CBOBVZ VIX OOPC 20151216 002200000011-00011-00016-00016-00006-00006-00021-00021-00002- 82CBOBVZ VIX OOPC 20151216 002200000002-00026-00026-00001+00002+00015-00002+00313+023765510000065+ 81CBOBVZ VIX OOPP 20151216 002200000012+00012+00017+00017+00008+00008+00022+00022+00004+ 82CBOBVZ VIX OOPP 20151216 002200000004+00027+00027+00000+00000-00016+00001-00313-023765510000950+ 81CBOBVZ VIX OOPC 20151216 002300000009-00009-00014-00014-00005-00005-00019-00019-00001- 82CBOBVZ VIX OOPC 20151216 002300000001-00023-00023-00002+00002+00014-00002+00281+023765510000067+ 81CBOBVZ VIX OOPP 20151216 002300000011+00011+00016+00015+00006+00006+00020+00020+00003+ 82CBOBVZ VIX OOPP 20151216 002300000003+00025+00025+00001-00001-00015+00001-00281-023765510000950+ 81CBOBVZ VIX OOPC 20151216 002400000008-00008-00013-00013-00004-00004-00017-00017-00001- 82CBOBVZ VIX OOPC 20151216 002400000001-00022-00022-00002+00002+00014-00002+00252+023765510000061+ 81CBOBVZ VIX OOPP 20151216 002400000009+00009+00014+00014+00005+00005+00018+00018+00002+ 82CBOBVZ VIX OOPP 20151216 002400000002+00023+00023+00001-00001-00014+00001-00252-023765510000950+ 81CBOBVZ VIX OOPC 20151216 002500000008-00007-00012-00012-00004-00004-00016-00016-00000- 82CBOBVZ VIX OOPC 20151216 002500000000-00020-00020-00002+00002+00013-00002+00225+023765510000056+ 81CBOBVZ VIX OOPP 20151216 002500000009+00009+00013+00013+00005+00005+00017+00017+00002+ 82CBOBVZ VIX OOPP 20151216 002500000001+00021+00021+00001-00001-00014+00001-00225-023765510000955+ 81CBOBVZ VIX OOPC 20151216 002600000007-00007-00011-00011-00003-00003-00015-00015-00000- 82CBOBVZ VIX OOPC 20151216 002600000000-00019-00019-00002+00002+00013-00002+00201+023765510000052+ 81CBOBVZ VIX OOPP 20151216 002600000007+00007+00011+00011+00004+00004+00015+00015+00001+ 82CBOBVZ VIX OOPP 20151216 002600000001+00020+00020+00002-00002-00013+00001-00201-023765510000955+ 81CBOBVZ VIX OOPC 20151216 002700000006-00006-00010-00010-00003-00003-00014-00014-00000- 82CBOBVZ VIX OOPC 20151216 002700000000+00018-00018-00002+00002+00012-00001+00179+023765510000048+ 81CBOBVZ VIX OOPP 20151216 002700000007+00007+00011+00010+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20151216 002700000001+00018+00018+00001-00001-00012+00001-00179-023765510000960+ 81CBOBVZ VIX OOPC 20151216 002800000005-00005-00009-00009-00002-00002-00013-00013-00000+ 82CBOBVZ VIX OOPC 20151216 002800000000+00016-00016-00002+00002+00012-00001+00159+023765510000045+ 81CBOBVZ VIX OOPP 20151216 002800000006+00006+00009+00009+00003+00003+00013+00013+00000+ 82CBOBVZ VIX OOPP 20151216 002800000000+00017+00017+00002-00002-00012+00001-00159-023765510000960+ 81CBOBVZ VIX OOPC 20151216 002900000005-00005-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20151216 002900000000+00015-00015-00002+00002+00011-00001+00141+023765510000042+ 81CBOBVZ VIX OOPP 20151216 002900000005+00005+00008+00008+00002+00002+00012+00012+00000- 82CBOBVZ VIX OOPP 20151216 002900000000-00015+00015+00002-00002-00011+00001-00141-023765510000960+ 81CBOBVZ VIX OOPC 20151216 003000000004-00004-00007-00007-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20151216 003000000000+00014-00014-00002+00002+00011-00001+00125+023765510000039+ 81CBOBVZ VIX OOPP 20151216 003000000004+00004+00007+00007+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20151216 003000000001-00014+00014+00002-00002-00011+00001-00125-023765510000960+ 81CBOBVZ VIX OOPC 20151216 003250000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151216 003250000001+00012-00012-00002+00002+00010-00001+00092+023765510000033+ 81CBOBVZ VIX OOPP 20151216 003250000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20151216 003250000001-00012+00012+00002-00002-00009+00001-00092-023765510000965+ 81CBOBVZ VIX OOPC 20151216 003500000002-00002-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 003500000001+00010-00010-00002+00002+00008-00001+00068+023765510000029+ 81CBOBVZ VIX OOPP 20151216 003500000002+00002+00004+00004+00000+00000-00007+00006+00001- 82CBOBVZ VIX OOPP 20151216 003500000001-00009+00009+00002-00002-00008+00001-00068-023765510000965+ 81CBOBVZ VIX OOPC 20151216 003750000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20151216 003750000001+00008-00008-00002+00002+00008-00001+00050+023765510000025+ 81CBOBVZ VIX OOPP 20151216 003750000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20151216 003750000002-00007+00007+00003-00003-00007+00001-00050-023765510000965+ 81CBOBVZ VIX OOPC 20151216 004000000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20151216 004000000001+00007-00007-00002+00002+00007-00001+00037+023765510000021+ 81CBOBVZ VIX OOPP 20151216 004000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20151216 004000000002-00006+00006+00003-00003-00006+00001-00037-023765510000965+ 81CBOBVZ VIX OOPC 20151216 004250000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20151216 004250000001+00006-00006-00001+00001+00006-00001+00028+023765510000019+ 81CBOBVZ VIX OOPP 20151216 004250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20151216 004250000003-00004+00004+00003-00003-00006+00001-00028-023765510000965+ 81CBOBVZ VIX OOPC 20151216 004500000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20151216 004500000001+00005-00005-00001+00001+00005-00000+00021+023765510000016+ 81CBOBVZ VIX OOPP 20151216 004500000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20151216 004500000003-00003+00003+00003-00003-00005+00001-00021-023765510000965+ 81CBOBVZ VIX OOPC 20151216 004750000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20151216 004750000001+00004-00004-00001+00001+00005-00000+00015+023765510000014+ 81CBOBVZ VIX OOPP 20151216 004750000001-00002-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20151216 004750000003-00002+00002+00003-00003-00004+00001-00015-023765510000965+ 81CBOBVZ VIX OOPC 20151216 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20151216 005000000001+00004-00004-00001+00001+00004-00000+00011+023765510000013+ 81CBOBVZ VIX OOPP 20151216 005000000002-00002-00001-00001-00002-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20151216 005000000003-00001+00001+00003-00003-00004+00001-00011-023765510000965+ 81CBOBVZ VIX OOPC 20160120 001000000036+00029+00031+00024+00041+00035+00027+00020+00047+ 82CBOBVZ VIX OOPC 20160120 001000000042+00024+00017+00053+00050+00002+00028+00259+006391650000965+ 81CBOBVZ VIX OOPP 20160120 001000000036-00030-00032-00025-00042-00036-00028-00021-00047- 82CBOBVZ VIX OOPP 20160120 001000000043-00024-00017-00054-00051-00002-00028-00259-006391650000030+ 81CBOBVZ VIX OOPC 20160120 001100000041+00034+00036+00029+00046+00041+00032+00024+00052+ 82CBOBVZ VIX OOPC 20160120 001100000048+00028+00020+00058+00056+00003+00028+00339+006391650000955+ 81CBOBVZ VIX OOPP 20160120 001100000042-00035-00037-00029-00047-00041-00033-00024-00053- 82CBOBVZ VIX OOPP 20160120 001100000048-00029-00020-00059-00056-00003-00028-00339-006391650000040+ 81CBOBVZ VIX OOPC 20160120 001200000047+00039+00042+00033+00052+00046+00038+00027+00057+ 82CBOBVZ VIX OOPC 20160120 001200000054+00034+00023+00063+00062+00004+00028+00554+006391650000950+ 81CBOBVZ VIX OOPP 20160120 001200000046-00038-00041-00032-00051-00045-00037-00027-00057- 82CBOBVZ VIX OOPP 20160120 001200000053-00033-00022-00063-00061-00003-00028-00554-006391650000055+ 81CBOBVZ VIX OOPC 20160120 001300000042+00035+00037+00029+00047+00042+00033+00023+00052+ 82CBOBVZ VIX OOPC 20160120 001300000050+00029+00018+00057+00058+00002+00025+01057+006391650000850+ 81CBOBVZ VIX OOPP 20160120 001300000041-00034-00036-00028-00046-00041-00032-00022-00051- 82CBOBVZ VIX OOPP 20160120 001300000049-00028-00017-00056-00057-00001-00025-01057-006391650000160+ 81CBOBVZ VIX OOPC 20160120 001400000027+00022+00022+00015+00031+00029+00018+00009+00036+ 82CBOBVZ VIX OOPC 20160120 001400000036+00014+00003+00041+00043+00003-00019+01587+006391650000655+ 81CBOBVZ VIX OOPP 20160120 001400000023-00019-00019-00013-00028-00026-00014-00007-00033- 82CBOBVZ VIX OOPP 20160120 001400000033-00010-00001-00038-00040-00004+00018-01587-006391650000375+ 81CBOBVZ VIX OOPC 20160120 001500000045+00048+00045+00051-00045+00048+00045+00051-00046+ 82CBOBVZ VIX OOPC 20160120 001500000048+00045+00051-00046+00048+00007-00014+01640+006391650000485+ 81CBOBVZ VIX OOPP 20160120 001500000045-00048-00045-00051+00045-00048-00045-00051+00046- 82CBOBVZ VIX OOPP 20160120 001500000048-00045-00051+00046-00048-00007+00014-01640-006391650000515+ 81CBOBVZ VIX OOPC 20160120 001600000034+00037+00034+00037+00035+00037+00034+00062-00035+ 82CBOBVZ VIX OOPC 20160120 001600000037+00034+00062-00035+00037+00009-00011+01223+006391650000375+ 81CBOBVZ VIX OOPP 20160120 001600000035-00038-00035-00038-00036-00038-00035-00061+00036- 82CBOBVZ VIX OOPP 20160120 001600000038-00035-00061+00036-00038-00009+00011-01223-006391650000615+ 81CBOBVZ VIX OOPC 20160120 001700000000+00000+00005-00005-00005+00005+00009-00010-00010+ 82CBOBVZ VIX OOPC 20160120 001700000010+00014-00015-00014+00015+00011-00009+00745+006391650000290+ 81CBOBVZ VIX OOPP 20160120 001700000027-00029-00026-00029-00027-00029-00026-00070+00027- 82CBOBVZ VIX OOPP 20160120 001700000029-00026-00070+00027-00029-00011+00009-00745-006391650000705+ 81CBOBVZ VIX OOPC 20160120 001800000002-00001-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20160120 001800000008+00015-00016-00011+00012+00011-00007+00442+006391650000240+ 81CBOBVZ VIX OOPP 20160120 001800000002+00002+00006+00006+00003-00003-00011+00011+00007- 82CBOBVZ VIX OOPP 20160120 001800000007-00015+00016+00011-00012-00011+00007-00442-006391650000760+ 81CBOBVZ VIX OOPC 20160120 001900000003-00003-00007-00007-00001+00002+00011-00011-00005+ 82CBOBVZ VIX OOPC 20160120 001900000006+00016-00016-00009+00009+00012-00006+00298+006391650000200+ 81CBOBVZ VIX OOPP 20160120 001900000003+00003+00007+00007+00001-00002-00011+00011+00005- 82CBOBVZ VIX OOPP 20160120 001900000006-00016+00016+00009-00009-00012+00006-00298-006391650000800+ 81CBOBVZ VIX OOPC 20160120 002000000004-00004-00008-00008-00000-00000-00012-00012-00003+ 82CBOBVZ VIX OOPC 20160120 002000000004+00016-00017-00007+00007+00012-00005+00231+006391650000160+ 81CBOBVZ VIX OOPP 20160120 002000000003+00003+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20160120 002000000005-00015+00016+00007-00008-00011+00005-00231-006391650000830+ 81CBOBVZ VIX OOPC 20160120 002100000002-00002-00006-00006-00002+00002+00010-00009-00005+ 82CBOBVZ VIX OOPC 20160120 002100000005+00013-00013-00008+00008+00011-00005+00193+006391650000160+ 81CBOBVZ VIX OOPP 20160120 002100000003+00003+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20160120 002100000004-00015+00015+00007-00007-00011+00004-00193-006391650000850+ 81CBOBVZ VIX OOPC 20160120 002200000000-00000-00004-00004-00003+00003+00008-00007-00006+ 82CBOBVZ VIX OOPC 20160120 002200000006+00011-00011-00008+00009+00010-00005+00163+006391650000155+ 81CBOBVZ VIX OOPP 20160120 002200000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20160120 002200000003-00014+00014+00006-00006-00011+00004-00163-006391650000870+ 81CBOBVZ VIX OOPC 20160120 002300000003-00003-00006-00006-00000-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160120 002300000003+00013-00013-00005+00005+00010-00003+00139+006391650000110+ 81CBOBVZ VIX OOPP 20160120 002300000003+00003+00006+00006+00000+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20160120 002300000003-00013+00013+00005-00005-00010+00003-00139-006391650000890+ 81CBOBVZ VIX OOPC 20160120 002400000003-00002-00006-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20160120 002400000003+00012-00012-00005+00005+00010-00003+00117+006391650000100+ 81CBOBVZ VIX OOPP 20160120 002400000003+00003+00006+00005+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20160120 002400000003-00012+00012+00004-00005-00010+00003-00117-006391650000900+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160120 002500000003+00011-00011-00004+00004+00009-00003+00098+006391650000090+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160120 002500000002-00011+00011+00004-00004-00009+00003-00098-006391650000910+ 81CBOBVZ VIX OOPC 20160120 002600000002-00002-00005-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002600000002+00010-00010-00004+00004+00009-00002+00082+006391650000080+ 81CBOBVZ VIX OOPP 20160120 002600000002+00002+00005+00005+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002600000002-00010+00010+00004-00004-00009+00002-00082-006391650000920+ 81CBOBVZ VIX OOPC 20160120 002700000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160120 002700000003+00009-00008-00004+00004+00008-00002+00068+006391650000080+ 81CBOBVZ VIX OOPP 20160120 002700000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002700000002-00010+00010+00003-00003-00008+00002-00068-006391650000930+ 81CBOBVZ VIX OOPC 20160120 002800000001-00000-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160120 002800000003+00008-00007-00004+00004+00007-00002+00057+006391650000075+ 81CBOBVZ VIX OOPP 20160120 002800000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160120 002800000002-00008+00008+00004-00004-00008+00002-00057-006391650000930+ 81CBOBVZ VIX OOPC 20160120 002900000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160120 002900000003-00012-00012-00001-00001-00009-00000+00047+006391650000014+ 81CBOBVZ VIX OOPP 20160120 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 002900000001-00009+00009+00002-00002-00008+00001-00047-006391650000950+ 81CBOBVZ VIX OOPC 20160120 003000000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160120 003000000002-00011-00011-00001-00001-00008-00000+00039+006391650000012+ 81CBOBVZ VIX OOPP 20160120 003000000002+00002+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20160120 003000000001-00008+00007+00002-00002-00007+00001-00039-006391650000950+ 81CBOBVZ VIX OOPC 20160217 001000000043+00035+00039+00030+00047+00040+00035+00026+00052+ 82CBOBVZ VIX OOPC 20160217 001000000046+00032+00023+00057+00053+00004+00028+00314+005791110000960+ 81CBOBVZ VIX OOPP 20160217 001000000043-00035-00039-00031-00048-00040-00036-00027-00052- 82CBOBVZ VIX OOPP 20160217 001000000046-00033-00023-00057-00053-00004-00028-00314-005791110000035+ 81CBOBVZ VIX OOPC 20160217 001100000047+00039+00043+00034+00051+00044+00040+00029+00056+ 82CBOBVZ VIX OOPC 20160217 001100000051+00036+00026+00061+00057+00005+00028+00405+005791110000950+ 81CBOBVZ VIX OOPP 20160217 001100000048-00039-00044-00034-00052-00045-00040-00030-00057- 82CBOBVZ VIX OOPP 20160217 001100000051-00037-00026-00061-00058-00005-00028-00405-005791110000045+ 81CBOBVZ VIX OOPC 20160217 001200000050+00041+00047+00036+00054+00047+00043+00031+00059+ 82CBOBVZ VIX OOPC 20160217 001200000054+00040+00027+00063+00060+00005+00027+00599+005791110000930+ 81CBOBVZ VIX OOPP 20160217 001200000051-00042-00048-00036-00055-00048-00044-00032-00060- 82CBOBVZ VIX OOPP 20160217 001200000054-00041-00027-00064-00061-00006-00027-00599-005791110000060+ 81CBOBVZ VIX OOPC 20160217 001300000045+00037+00042+00031+00049+00043+00038+00026+00053+ 82CBOBVZ VIX OOPC 20160217 001300000050+00035+00022+00058+00056+00004+00025+00988+005791110000840+ 81CBOBVZ VIX OOPP 20160217 001300000045-00037-00042-00031-00049-00043-00038-00026-00053- 82CBOBVZ VIX OOPP 20160217 001300000050-00035-00022-00057-00056-00004-00025-00988-005791110000160+ 81CBOBVZ VIX OOPC 20160217 001400000031+00023+00027+00018+00034+00030+00024+00012+00038+ 82CBOBVZ VIX OOPC 20160217 001400000036+00021+00007+00042+00042+00001-00019+01369+005791110000655+ 81CBOBVZ VIX OOPP 20160217 001400000027-00021-00023-00016-00031-00027-00020-00010-00035- 82CBOBVZ VIX OOPP 20160217 001400000033-00017-00006-00039-00039-00002+00018-01369-005791110000375+ 81CBOBVZ VIX OOPC 20160217 001500000051+00052+00051+00047-00052+00052+00051+00047-00052+ 82CBOBVZ VIX OOPC 20160217 001500000052+00051+00047-00052+00052+00004-00015+01401+005791110000525+ 81CBOBVZ VIX OOPP 20160217 001500000051-00052-00051-00047+00051-00052-00051-00047+00051- 82CBOBVZ VIX OOPP 20160217 001500000052-00051-00047+00052-00052-00004+00015-01401-005791110000475+ 81CBOBVZ VIX OOPC 20160217 001600000042+00042+00041+00042+00042+00042+00041+00057-00042+ 82CBOBVZ VIX OOPC 20160217 001600000042+00041+00057-00042+00042+00006-00012+01095+005791110000425+ 81CBOBVZ VIX OOPP 20160217 001600000041-00042-00041-00042-00041-00042-00041-00057+00042- 82CBOBVZ VIX OOPP 20160217 001600000042-00041-00057+00042-00042-00006+00012-01095-005791110000575+ 81CBOBVZ VIX OOPC 20160217 001700000037+00037+00036+00037+00037+00037+00036+00062-00037+ 82CBOBVZ VIX OOPC 20160217 001700000037+00036+00062-00037+00037+00006-00011+00732+005791110000375+ 81CBOBVZ VIX OOPP 20160217 001700000033-00034-00033-00034-00034-00034-00033-00065+00034- 82CBOBVZ VIX OOPP 20160217 001700000034-00033-00065+00034-00034-00007+00010-00732-005791110000655+ 81CBOBVZ VIX OOPC 20160217 001800000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160217 001800000029+00028+00071-00028+00029+00008-00008+00483+005791110000290+ 81CBOBVZ VIX OOPP 20160217 001800000027-00028-00027-00028-00028-00028-00027-00028-00028- 82CBOBVZ VIX OOPP 20160217 001800000028-00027-00071+00028-00028-00008+00008-00483-005791110000715+ 81CBOBVZ VIX OOPC 20160217 001900000001+00001+00003-00003-00004+00004+00006-00007-00008+ 82CBOBVZ VIX OOPC 20160217 001900000008+00010-00010-00011+00011+00008-00007+00350+005791110000240+ 81CBOBVZ VIX OOPP 20160217 001900000001-00001-00003+00003+00004-00004-00006+00007+00008- 82CBOBVZ VIX OOPP 20160217 001900000008-00010+00010+00011-00011-00009+00007-00350-005791110000760+ 81CBOBVZ VIX OOPC 20160217 002000000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160217 002000000006+00011-00011-00008+00009+00009-00006+00279+005791110000200+ 81CBOBVZ VIX OOPP 20160217 002000000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160217 002000000006-00011+00011+00008-00009-00009+00006-00279-005791110000800+ 81CBOBVZ VIX OOPC 20160217 002100000003-00003-00006-00006-00000-00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160217 002100000003+00013-00013-00006+00006+00009-00005+00234+005791110000160+ 81CBOBVZ VIX OOPP 20160217 002100000001+00001+00004+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160217 002100000005-00011+00011+00008-00008-00009+00005-00234-005791110000820+ 81CBOBVZ VIX OOPC 20160217 002200000002-00001-00004-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160217 002200000004+00011-00011-00007+00007+00008-00005+00199+005791110000160+ 81CBOBVZ VIX OOPP 20160217 002200000002+00001+00005+00004+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160217 002200000004-00011+00011+00007-00007-00008+00005-00199-005791110000840+ 81CBOBVZ VIX OOPC 20160217 002300000000+00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160217 002300000006+00009-00009-00008+00008+00008-00005+00169+005791110000160+ 81CBOBVZ VIX OOPP 20160217 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160217 002300000004-00011+00011+00006-00006-00008+00004-00169-005791110000860+ 81CBOBVZ VIX OOPC 20160217 002400000003-00002-00005-00005-00000-00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160217 002400000003+00011-00011-00005+00005+00008-00004+00142+005791110000120+ 81CBOBVZ VIX OOPP 20160217 002400000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160217 002400000004-00010+00010+00005-00006-00008+00004-00142-005791110000870+ 81CBOBVZ VIX OOPC 20160217 002500000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160217 002500000003+00010-00010-00004+00005+00008-00003+00120+005791110000110+ 81CBOBVZ VIX OOPP 20160217 002500000002+00002+00005+00005+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160217 002500000002-00010+00010+00004-00004-00008+00003-00120-005791110000890+ 81CBOBVZ VIX OOPC 20160217 002600000002-00002-00005-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160217 002600000002+00010-00009-00004+00004+00008-00003+00100+005791110000100+ 81CBOBVZ VIX OOPP 20160217 002600000002+00002+00005+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160217 002600000002-00010+00010+00004-00004-00008+00003-00100-005791110000900+ 81CBOBVZ VIX OOPC 20160217 002700000002-00002-00004-00004-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160217 002700000002+00009-00009-00004+00004+00007-00003+00083+005791110000090+ 81CBOBVZ VIX OOPP 20160217 002700000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160217 002700000003-00008+00008+00004-00005-00007+00003-00083-005791110000900+ 81CBOBVZ VIX OOPC 20160217 002800000001-00001-00003-00003-00001+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20160217 002800000003+00008-00008-00004+00004+00007-00003+00069+005791110000090+ 81CBOBVZ VIX OOPP 20160217 002800000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160217 002800000003-00008+00008+00004-00004-00007+00003-00069-005791110000910+ 81CBOBVZ VIX OOPC 20160217 002900000001-00001-00003-00003-00000+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160217 002900000002+00008-00007-00003+00004+00006-00002+00057+005791110000080+ 81CBOBVZ VIX OOPP 20160217 002900000002+00001+00003+00003+00000-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160217 002900000002-00008+00008+00003-00004-00006+00002-00057-005791110000920+ 81CBOBVZ VIX OOPC 20160217 003000000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160217 003000000002+00007-00007-00003+00004+00006-00002+00047+005791110000075+ 81CBOBVZ VIX OOPP 20160217 003000000002+00002+00004+00003+00000+00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20160217 003000000002-00008+00007+00003-00003-00006+00002-00047-005791110000930+ 81CBOVIX VIX OOPC 20151201 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001000000000-00000-00000-00000-00000-00000-00000-10000+002811850005930+ 81CBOVIX VIX OOPP 20151201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001000000000+00000+00000+00000+00000+00000+00000+10000-022713080000000+ 81CBOVIX VIX OOPC 20151201 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001050000000-00000-00000-00000-00000-00000-00000-10000+002811850005430+ 81CBOVIX VIX OOPP 20151201 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001050000000+00000+00000+00000+00000+00000+00000+10000-020484710000000+ 81CBOVIX VIX OOPC 20151201 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001100000000-00000-00000-00000-00000-00000-00000-10000+002811850004930+ 81CBOVIX VIX OOPP 20151201 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001100000000+00000+00000+00000+00000+00000+00000+10000-018363020000000+ 81CBOVIX VIX OOPC 20151201 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001150000000-00000-00000-00000-00000-00000-00000-10000+002811850004430+ 81CBOVIX VIX OOPP 20151201 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001150000000+00000+00000+00000+00000+00000+00000+10000-016312450000000+ 81CBOVIX VIX OOPC 20151201 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001200000000-00000-00000-00000-00000-00000-00000-10000+002811850003930+ 81CBOVIX VIX OOPP 20151201 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001200000000+00000+00000+00000+00000+00000+00000+10000-014344840000000+ 81CBOVIX VIX OOPC 20151201 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001250000000-00000-00000-00000-00000-00000-00000-10000+002811850003430+ 81CBOVIX VIX OOPP 20151201 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001250000000+00000+00000+00000+00000+00000+00000+10000-012460210000000+ 81CBOVIX VIX OOPC 20151201 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001300000000-00000-00000-00000-00000-00000-00000-10000+002811850002930+ 81CBOVIX VIX OOPP 20151201 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001300000000+00000+00000+00000+00000+00000+00000+10000-010622990000000+ 81CBOVIX VIX OOPC 20151201 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001350000000-00000-00000-00000-00000-00000-00000-10000+002811850002430+ 81CBOVIX VIX OOPP 20151201 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001350000000+00000+00000+00000+00000+00000+00000+10000-008850970000000+ 81CBOVIX VIX OOPC 20151201 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001400000000-00000-00000-00000-00000-00000-00000-10000+002811850001930+ 81CBOVIX VIX OOPP 20151201 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001400000000+00000+00000+00000+00000+00000+00000+10000-007126350000000+ 81CBOVIX VIX OOPC 20151201 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001450000000-00000-00000-00000-00000-00000-00000-10000+002811850001430+ 81CBOVIX VIX OOPP 20151201 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001450000000+00000+00000+00000+00000+00000+00000+10000-005443220000000+ 81CBOVIX VIX OOPC 20151201 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20151201 001500000000-00000-00000-00000-00000-00000-00000-10000+002811850000930+ 81CBOVIX VIX OOPP 20151201 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001500000000+00000+00000+00000+00000+00000+00000+10000-003789720000000+ 81CBOVIX VIX OOPC 20151201 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 001600000000+00000+00000+00000+00000+00000+00000+10000+002811850000000+ 81CBOVIX VIX OOPP 20151201 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001600000000+00000+00000+00000+00000+00000+00000+10000-003651920000070+ 81CBOVIX VIX OOPC 20151201 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 001700000000+00000+00000+00000+00000+00000+00000+10000+002811850000000+ 81CBOVIX VIX OOPP 20151201 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001700000000+00000+00000+00000+00000+00000+00000+10000-015026330001070+ 81CBOVIX VIX OOPC 20151201 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 001800000000+00000+00000+00000+00000+00000+00000+10000+005585460000000+ 81CBOVIX VIX OOPP 20151201 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001800000000+00000+00000+00000+00000+00000+00000+10000-022758570002070+ 81CBOVIX VIX OOPC 20151201 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 001900000000+00000+00000+00000+00000+00000+00000+10000+008133860000000+ 81CBOVIX VIX OOPP 20151201 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 001900000000+00000+00000+00000+00000+00000+00000+10000-029295890003070+ 81CBOVIX VIX OOPC 20151201 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002000000000+00000+00000+00000+00000+00000+00000+10000+010492610000000+ 81CBOVIX VIX OOPP 20151201 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002000000000+00000+00000+00000+00000+00000+00000+10000-035082420004070+ 81CBOVIX VIX OOPC 20151201 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002100000000+00000+00000+00000+00000+00000+00000+10000+012709130000000+ 81CBOVIX VIX OOPP 20151201 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002100000000+00000+00000+00000+00000+00000+00000+10000-040318710005070+ 81CBOVIX VIX OOPC 20151201 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002200000000+00000+00000+00000+00000+00000+00000+10000+014807110000000+ 81CBOVIX VIX OOPP 20151201 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002200000000+00000+00000+00000+00000+00000+00000+10000-045121350006070+ 81CBOVIX VIX OOPC 20151201 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002300000000+00000+00000+00000+00000+00000+00000+10000+016786570000000+ 81CBOVIX VIX OOPP 20151201 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002300000000+00000+00000+00000+00000+00000+00000+10000-049567550007070+ 81CBOVIX VIX OOPC 20151201 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002400000000+00000+00000+00000+00000+00000+00000+10000+018659350000000+ 81CBOVIX VIX OOPP 20151201 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002400000000+00000+00000+00000+00000+00000+00000+10000-053712610008070+ 81CBOVIX VIX OOPC 20151201 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002500000000+00000+00000+00000+00000+00000+00000+10000+020461010000000+ 81CBOVIX VIX OOPP 20151201 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002500000000+00000+00000+00000+00000+00000+00000+10000-057598230009070+ 81CBOVIX VIX OOPC 20151201 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002600000000+00000+00000+00000+00000+00000+00000+10000+022167840000000+ 81CBOVIX VIX OOPP 20151201 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002600000000+00000+00000+00000+00000+00000+00000+10000-061257050010070+ 81CBOVIX VIX OOPC 20151201 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002700000000+00000+00000+00000+00000+00000+00000+10000+023803560000000+ 81CBOVIX VIX OOPP 20151201 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002700000000+00000+00000+00000+00000+00000+00000+10000-064715330011070+ 81CBOVIX VIX OOPC 20151201 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002800000000+00000+00000+00000+00000+00000+00000+10000+025368160000000+ 81CBOVIX VIX OOPP 20151201 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002800000000+00000+00000+00000+00000+00000+00000+10000-067994680012070+ 81CBOVIX VIX OOPC 20151201 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 002900000000+00000+00000+00000+00000+00000+00000+10000+026885350000000+ 81CBOVIX VIX OOPP 20151201 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 002900000000+00000+00000+00000+00000+00000+00000+10000-071113100013070+ 81CBOVIX VIX OOPC 20151201 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 003000000000+00000+00000+00000+00000+00000+00000+10000+028331420000000+ 81CBOVIX VIX OOPP 20151201 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 003000000000+00000+00000+00000+00000+00000+00000+10000-074085910014070+ 81CBOVIX VIX OOPC 20151201 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 003250000000+00000+00000+00000+00000+00000+00000+10000+031721380000000+ 81CBOVIX VIX OOPP 20151201 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 003250000000+00000+00000+00000+00000+00000+00000+10000-080962450016570+ 81CBOVIX VIX OOPC 20151201 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 003500000000+00000+00000+00000+00000+00000+00000+10000+034850580000000+ 81CBOVIX VIX OOPP 20151201 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 003500000000+00000+00000+00000+00000+00000+00000+10000-087168180019070+ 81CBOVIX VIX OOPC 20151201 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 003750000000+00000+00000+00000+00000+00000+00000+10000+037742720000000+ 81CBOVIX VIX OOPP 20151201 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 003750000000+00000+00000+00000+00000+00000+00000+10000-092821120021570+ 81CBOVIX VIX OOPC 20151201 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 004000000000+00000+00000+00000+00000+00000+00000+10000+040445210000000+ 81CBOVIX VIX OOPP 20151201 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 004000000000+00000+00000+00000+00000+00000+00000+10000-098010130024070+ 81CBOVIX VIX OOPC 20151201 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 004250000000+00000+00000+00000+00000+00000+00000+10000+042934350000000+ 81CBOVIX VIX OOPP 20151201 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 004250000000+00000+00000+00000+00000+00000+00000+10000-098010130026570+ 81CBOVIX VIX OOPC 20151201 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 004500000000+00000+00000+00000+00000+00000+00000+10000+045281250000000+ 81CBOVIX VIX OOPP 20151201 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 004500000000+00000+00000+00000+00000+00000+00000+10000-098010130029070+ 81CBOVIX VIX OOPC 20151201 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 004750000000+00000+00000+00000+00000+00000+00000+10000+047509620000000+ 81CBOVIX VIX OOPP 20151201 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 004750000000+00000+00000+00000+00000+00000+00000+10000-098010130031570+ 81CBOVIX VIX OOPC 20151201 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 005000000000+00000+00000+00000+00000+00000+00000+10000+049595750000000+ 81CBOVIX VIX OOPP 20151201 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 005000000000+00000+00000+00000+00000+00000+00000+10000-098010130034070+ 81CBOVIX VIX OOPC 20151201 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00000+00000+00000+00000+00000+00000+10000+053436130000000+ 81CBOVIX VIX OOPP 20151201 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 005500000000+00000+00000+00000+00000+00000+00000+10000-098010130039070+ 81CBOVIX VIX OOPC 20151201 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00000+00000+00000+00000+00000+00000+10000+056944630000000+ 81CBOVIX VIX OOPP 20151201 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 006000000000+00000+00000+00000+00000+00000+00000+10000-098010130044070+ 81CBOVIX VIX OOPC 20151201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00000+00000+00000+00000+00000+00000+10000+060168650000000+ 81CBOVIX VIX OOPP 20151201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 006500000000+00000+00000+00000+00000+00000+00000+10000-098010130049070+ 81CBOVIX VIX OOPC 20151201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00000+00000+00000+00000+00000+00000+10000+063108200000000+ 81CBOVIX VIX OOPP 20151201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 007000000000+00000+00000+00000+00000+00000+00000+10000-098010130054070+ 81CBOVIX VIX OOPC 20151201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00000+00000+00000+00000+00000+00000+10000+065858100000000+ 81CBOVIX VIX OOPP 20151201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 007500000000+00000+00000+00000+00000+00000+00000+10000-098010130059070+ 81CBOVIX VIX OOPC 20151201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000+00000+00000+00000+00000+00000+10000+068418360000000+ 81CBOVIX VIX OOPP 20151201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151201 008000000000+00000+00000+00000+00000+00000+00000+10000-098010130064070+ 81CBOVIX VIX OOPC 20151209 001000000060-00060-00248-00248-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20151209 001000000317+00625-00625-00490+00497+00527-00166+10000+004820670005525+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151209 001000000002-00000+00000+00036-00028-00000+00300-00000+008686510000000+ 81CBOVIX VIX OOPC 20151209 001050000060-00060-00248-00248-00128+00128+00437-00437-00316+ 82CBOVIX VIX OOPC 20151209 001050000317+00625-00625-00469+00478+00527-00151+10000+004820670005025+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151209 001050000003-00000+00000+00054-00045-00000+00315-00000+007843460000000+ 81CBOVIX VIX OOPC 20151209 001100000060-00060-00248-00248-00128+00128+00437-00437-00313+ 82CBOVIX VIX OOPC 20151209 001100000316+00625-00625-00437+00445+00527-00136+09999+004820670004525+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151209 001100000005-00000+00000+00080-00071-00000+00330-00000+007035970000000+ 81CBOVIX VIX OOPC 20151209 001150000060-00060-00248-00248-00128+00128+00437-00437-00306+ 82CBOVIX VIX OOPC 20151209 001150000313+00625-00625-00397+00401+00527-00121+09999+004820670004025+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20151209 001150000014-00000+00000+00117-00111-00000+00345-00004-006972450000000+ 81CBOVIX VIX OOPC 20151209 001200000060-00060-00248-00248-00128+00128+00437-00437-00292+ 82CBOVIX VIX OOPC 20151209 001200000302+00625-00625-00351+00352+00526-00106+09999+004820670003527+ 81CBOVIX VIX OOPP 20151209 001200000000-00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20151209 001200000030-00000+00000+00160-00156-00000+00360-00020-007066440000002+ 81CBOVIX VIX OOPC 20151209 001250000059-00059-00248-00248-00126+00129+00436-00436-00269+ 82CBOVIX VIX OOPC 20151209 001250000280+00624-00624-00303+00303+00526-00091+09998+004820670003032+ 81CBOVIX VIX OOPP 20151209 001250000000-00001+00001+00001+00010-00004-00001+00001+00065- 82CBOVIX VIX OOPP 20151209 001250000054-00001+00001+00206-00203-00000+00374-00071-007180570000007+ 81CBOVIX VIX OOPC 20151209 001300000058-00058-00246-00246-00123+00128+00435-00435-00237+ 82CBOVIX VIX OOPC 20151209 001300000246+00623-00623-00254+00254+00526-00076+09988+004820670002545+ 81CBOVIX VIX OOPP 20151209 001300000000-00001+00002+00002+00019-00010-00002+00002+00096- 82CBOVIX VIX OOPP 20151209 001300000086-00002+00002+00252-00251-00001+00389-00205-007320920000020+ 81CBOVIX VIX OOPC 20151209 001350000056-00055-00243-00243-00115+00125+00432-00432-00200+ 82CBOVIX VIX OOPC 20151209 001350000205+00620-00620-00207+00207+00525-00062+09942+004820670002075+ 81CBOVIX VIX OOPP 20151209 001350000001-00003+00004+00005+00032-00021-00005+00005+00131- 82CBOVIX VIX OOPP 20151209 001350000122-00005+00005+00298-00298-00001+00403-00487-007495840000050+ 81CBOVIX VIX OOPC 20151209 001400000051-00049-00238-00237-00104+00116+00426-00426-00160+ 82CBOVIX VIX OOPC 20151209 001400000163+00614-00614-00163+00163+00523-00049+09781+004820670001634+ 81CBOVIX VIX OOPP 20151209 001400000001-00005+00009+00011+00048-00036-00011+00011+00167- 82CBOVIX VIX OOPP 20151209 001400000161-00011+00011+00342-00342-00003+00416-00977-007716590000109+ 81CBOVIX VIX OOPC 20151209 001450000045-00040-00227-00227-00088+00101+00415-00415-00123+ 82CBOVIX VIX OOPC 20151209 001450000124+00604-00604-00124+00124+00520-00037+09363+004820670001238+ 81CBOVIX VIX OOPP 20151209 001450000002-00007+00017+00020+00067-00054-00021+00021+00202- 82CBOVIX VIX OOPP 20151209 001450000197-00021+00021+00382-00381-00006+00428-01693-007998040000213+ 81CBOVIX VIX OOPC 20151209 001500000034-00026-00210-00209-00072+00082+00398-00397-00091+ 82CBOVIX VIX OOPC 20151209 001500000092+00586-00586-00092+00092+00515-00028+08530+004820670000917+ 81CBOVIX VIX OOPP 20151209 001500000002-00010+00029+00035+00085-00073-00037+00039+00232- 82CBOVIX VIX OOPP 20151209 001500000228-00039+00039+00413-00413-00012+00438-02636-008599400000392+ 81CBOVIX VIX OOPC 20151209 001600000004-00010+00151-00147-00051+00054+00334-00334-00055+ 82CBOVIX VIX OOPC 20151209 001600000055+00523-00523-00055+00055+00496-00016+05577+004820670000550+ 81CBOVIX VIX OOPP 20151209 001600000001-00013+00060+00072+00111-00101-00088+00094+00269- 82CBOVIX VIX OOPP 20151209 001600000265-00098+00101+00450-00450-00031+00449-04487-010809810001025+ 81CBOVIX VIX OOPC 20151209 001700000003-00010+00103-00090-00033+00036+00260-00255-00038+ 82CBOVIX VIX OOPC 20151209 001700000038+00441-00440-00038+00038+00471-00011+03259+007081730000378+ 81CBOVIX VIX OOPP 20151209 001700000001+00015+00086+00101+00126-00116-00136+00148+00287- 82CBOVIX VIX OOPP 20151209 001700000283-00163+00170+00468-00467-00056+00454-05679-013245770001853+ 81CBOVIX VIX OOPC 20151209 001800000002-00009+00074-00058-00025+00028+00199-00186-00029+ 82CBOVIX VIX OOPC 20151209 001800000029+00360-00354-00030+00030+00443-00009+02221+008938740000295+ 81CBOVIX VIX OOPP 20151209 001800000002+00015+00103+00119+00133-00125-00173+00188+00297- 82CBOVIX VIX OOPP 20151209 001800000293-00218+00230+00477-00476-00083+00457-06399-015659820002770+ 81CBOVIX VIX OOPC 20151209 001900000001-00008+00054-00038-00018+00020+00152-00136-00021+ 82CBOVIX VIX OOPC 20151209 001900000021+00292-00280-00021+00021+00416-00006+01518+010045800000213+ 81CBOVIX VIX OOPP 20151209 001900000003+00015+00116+00132+00139-00132-00201+00218+00305- 82CBOVIX VIX OOPP 20151209 001900000302-00261+00277+00486-00485-00109+00459-06924-017517180003688+ 81CBOVIX VIX OOPC 20151209 002000000000-00007+00041-00027-00014+00016+00119-00101-00017+ 82CBOVIX VIX OOPC 20151209 002000000017+00236-00220-00017+00017+00387-00005+01135+011262160000171+ 81CBOVIX VIX OOPP 20151209 002000000004+00015+00126+00141+00143-00136-00222+00240+00310- 82CBOVIX VIX OOPP 20151209 002000000307-00295+00313+00490-00489-00136+00460-07270-019445500004646+ 81CBOVIX VIX OOPC 20151209 002100000000-00005+00031-00019-00011+00012+00093-00075-00013+ 82CBOVIX VIX OOPC 20151209 002100000013+00191-00172-00013+00013+00359-00004+00828+012087910000130+ 81CBOVIX VIX OOPP 20151209 002100000004+00015+00133+00148+00146-00139-00239+00256+00315- 82CBOVIX VIX OOPP 20151209 002100000311-00323+00341+00495-00494-00160+00462-07547-021094700005605+ 81CBOVIX VIX OOPC 20151209 002200000000+00004+00023-00013-00008+00009+00072-00056-00010+ 82CBOVIX VIX OOPC 20151209 002200000010+00154-00135-00010+00010+00330-00003+00610+012786520000099+ 81CBOVIX VIX OOPP 20151209 002200000005+00015+00139+00153+00149-00142-00252+00270+00318- 82CBOVIX VIX OOPP 20151209 002200000315-00345+00364+00498-00497-00183+00462-07760-022646870006574+ 81CBOVIX VIX OOPC 20151209 002300000000+00004+00018-00010-00006+00007+00057-00043-00008+ 82CBOVIX VIX OOPC 20151209 002300000008+00125-00106-00008+00008+00302-00002+00458+013426710000077+ 81CBOVIX VIX OOPP 20151209 002300000005+00015+00143+00157+00151-00144-00263+00280+00321- 82CBOVIX VIX OOPP 20151209 002300000317-00363+00383+00501-00499-00203+00463-07925-024133640007552+ 81CBOVIX VIX OOPC 20151209 002400000000+00003+00015-00008-00006+00007+00048-00035-00007+ 82CBOVIX VIX OOPC 20151209 002400000007+00105-00087-00007+00007+00275-00002+00399+014451850000071+ 81CBOVIX VIX OOPP 20151209 002400000006+00016+00147+00160+00151-00145-00271+00288+00322- 82CBOVIX VIX OOPP 20151209 002400000319-00377+00397+00502-00500-00221+00463-08036-025702460008546+ 81CBOVIX VIX OOPC 20151209 002500000000+00003+00013-00006-00005+00006+00041-00029-00006+ 82CBOVIX VIX OOPC 20151209 002500000007+00090-00073-00007+00007+00251-00002+00349+015375220000066+ 81CBOVIX VIX OOPP 20151209 002500000006+00016+00150+00163+00152-00146-00278+00294+00323- 82CBOVIX VIX OOPP 20151209 002500000320-00389+00408+00503-00501-00237+00463-08131-027158950009541+ 81CBOVIX VIX OOPC 20151209 002600000000+00003+00011-00005-00005+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20151209 002600000006+00078-00062-00006+00006+00228-00002+00306+016204650000061+ 81CBOVIX VIX OOPP 20151209 002600000006+00016+00152+00165+00153-00147-00283+00300+00324- 82CBOVIX VIX OOPP 20151209 002600000321-00399+00418+00503-00502-00251+00464-08213-028517620010535+ 81CBOVIX VIX OOPC 20151209 002700000001+00003+00010-00004-00004+00005+00031-00021-00005+ 82CBOVIX VIX OOPC 20151209 002700000005+00068-00053-00006+00006+00207-00002+00268+016946110000055+ 81CBOVIX VIX OOPP 20151209 002700000007+00016+00155+00167+00154-00148-00288+00304+00325- 82CBOVIX VIX OOPP 20151209 002700000322-00408+00427+00504-00503-00264+00464-08284-029790310011530+ 81CBOVIX VIX OOPC 20151209 002800000000+00002+00007-00003-00003+00004+00024-00016-00004+ 82CBOVIX VIX OOPC 20151209 002800000004+00054-00041-00004+00004+00186-00001+00193+016999660000040+ 81CBOVIX VIX OOPP 20151209 002800000007+00016+00157+00169+00155-00149-00293+00309+00326- 82CBOVIX VIX OOPP 20151209 002800000323-00417+00435+00506-00505-00275+00464-08365-030837240012514+ 81CBOVIX VIX OOPC 20151209 002900000000+00002+00005-00002-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20151209 002900000003+00043-00032-00003+00003+00166-00001+00139+017046940000029+ 81CBOVIX VIX OOPP 20151209 002900000007+00016+00159+00170+00155-00150-00298+00313+00328- 82CBOVIX VIX OOPP 20151209 002900000324-00424+00442+00507-00506-00286+00465-08432-031873840013503+ 81CBOVIX VIX OOPC 20151209 003000000000+00001+00004-00001-00002+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20151209 003000000002+00035-00025-00002+00002+00148-00001+00099+017089030000021+ 81CBOVIX VIX OOPP 20151209 003000000007+00016+00160+00172+00156-00150-00301+00316+00329- 82CBOVIX VIX OOPP 20151209 003000000325-00430+00448+00508-00507-00295+00465-08488-032893300014495+ 81CBOVIX VIX OOPC 20151209 003250000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20151209 003250000001+00019-00012-00001+00001+00108-00000+00042+017176370000009+ 81CBOVIX VIX OOPP 20151209 003250000008+00016+00163+00174+00157-00152-00309+00323+00330- 82CBOVIX VIX OOPP 20151209 003250000327-00443+00460+00510-00508-00315+00465-08594-035338970016983+ 81CBOVIX VIX OOPC 20151209 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151209 003500000000+00011-00006-00000+00000+00077-00000+00018+017244850000004+ 81CBOVIX VIX OOPP 20151209 003500000008+00016+00166+00176+00158-00152-00314+00328+00331- 82CBOVIX VIX OOPP 20151209 003500000328-00453+00469+00511-00509-00330+00465-08671-037613600019478+ 81CBOVIX VIX OOPC 20151209 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 003750000000+00006-00003-00000+00000+00054-00000+00007+017300040000002+ 81CBOVIX VIX OOPP 20151209 003750000009+00016+00168+00178+00158-00153-00319+00331+00332- 82CBOVIX VIX OOPP 20151209 003750000329-00460+00476+00512-00510-00343+00465-08731-039714110021976+ 81CBOVIX VIX OOPC 20151209 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 004000000000+00003-00001-00000+00000+00037-00000+00003+017345510000001+ 81CBOVIX VIX OOPP 20151209 004000000009+00017+00170+00179+00158-00153-00322+00335+00333- 82CBOVIX VIX OOPP 20151209 004000000329-00466+00482+00512-00511-00353+00465-08779-041652610024475+ 81CBOVIX VIX OOPC 20151209 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 004250000000+00002-00001-00000+00000+00025-00000+00001+017383660000000+ 81CBOVIX VIX OOPP 20151209 004250000010+00017+00171+00181+00159-00154-00325+00337+00333- 82CBOVIX VIX OOPP 20151209 004250000330-00471+00486+00513-00511-00361+00465-08820-043445920026974+ 81CBOVIX VIX OOPC 20151209 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004500000000+00001-00000-00000+00000+00017-00000+00000+017416260000000+ 81CBOVIX VIX OOPP 20151209 004500000010+00017+00172+00182+00159-00154-00328+00340+00333- 82CBOVIX VIX OOPP 20151209 004500000330-00476+00490+00513-00511-00369+00465-08854-045110960029474+ 81CBOVIX VIX OOPC 20151209 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004750000000+00001-00000-00000+00000+00012-00000+00000+017811850000000+ 81CBOVIX VIX OOPP 20151209 004750000010+00017+00173+00182+00159-00154-00330+00341+00334- 82CBOVIX VIX OOPP 20151209 004750000331-00480+00494+00513-00512-00375+00465-08884-046663030031974+ 81CBOVIX VIX OOPC 20151209 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005000000000+00000-00000-00000+00000+00010-00000+00000+018583780000000+ 81CBOVIX VIX OOPP 20151209 005000000011+00017+00174+00183+00159-00154-00332+00343+00334- 82CBOVIX VIX OOPP 20151209 005000000331-00483+00497+00514-00512-00380+00465-08911-048115400034474+ 81CBOVIX VIX OOPC 20151209 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00000-00000-00000+00000+00007-00000+00000+020006150000000+ 81CBOVIX VIX OOPP 20151209 005500000011+00018+00176+00185+00159-00155-00335+00346+00334- 82CBOVIX VIX OOPP 20151209 005500000331-00488+00502+00514-00512-00389+00465-08955-050764660039474+ 81CBOVIX VIX OOPC 20151209 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00000-00000-00000+00000+00005-00000+00000+021293680000000+ 81CBOVIX VIX OOPP 20151209 006000000011+00018+00177+00186+00159-00155-00338+00348+00335- 82CBOVIX VIX OOPP 20151209 006000000332-00493+00506+00514-00513-00396+00465-08992-053130580044473+ 81CBOVIX VIX OOPC 20151209 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00000-00000-00000+00000+00004-00000+00000+022470090000000+ 81CBOVIX VIX OOPP 20151209 006500000012+00018+00178+00187+00159-00155-00340+00350+00335- 82CBOVIX VIX OOPP 20151209 006500000332-00496+00509+00515-00513-00402+00465-09022-055265790049473+ 81CBOVIX VIX OOPC 20151209 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00003-00000+00000+023553160000000+ 81CBOVIX VIX OOPP 20151209 007000000012+00018+00179+00187+00160-00155-00342+00352+00335- 82CBOVIX VIX OOPP 20151209 007000000333-00500+00512+00515-00513-00407+00465-09048-057209740054473+ 81CBOVIX VIX OOPC 20151209 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00002-00000+00000+024556230000000+ 81CBOVIX VIX OOPP 20151209 007500000012+00018+00180+00188+00160-00155-00344+00353+00336- 82CBOVIX VIX OOPP 20151209 007500000333-00502+00514+00515-00514-00411+00465-09071-058992660059473+ 81CBOVIX VIX OOPC 20151209 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00002-00000+00000+025486690000000+ 81CBOVIX VIX OOPP 20151209 008000000013+00019+00181+00189+00160-00155-00345+00355+00336- 82CBOVIX VIX OOPP 20151209 008000000333-00505+00516+00516-00514-00415+00465-09090-060638220064473+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20151216 001000000374+00568-00568-00536+00547+00509-00183+09999+004887110006100+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001000000002-00000+00000+00039-00028-00000+00300-00001-006515180000000+ 81CBOVIX VIX OOPC 20151216 001050000003-00003-00191-00191-00186+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20151216 001050000373+00568-00568-00513+00526+00509-00168+09999+004887110005600+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151216 001050000003-00000+00000+00057-00045-00000+00315-00001-005882520000000+ 81CBOVIX VIX OOPC 20151216 001100000003-00003-00191-00191-00185+00186+00379-00379-00363+ 82CBOVIX VIX OOPC 20151216 001100000370+00568-00568-00483+00494+00509-00153+09999+004887110005100+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151216 001100000005-00000+00000+00083-00071-00000+00330-00001-005277280000000+ 81CBOVIX VIX OOPC 20151216 001150000003-00003-00191-00191-00184+00186+00379-00379-00352+ 82CBOVIX VIX OOPC 20151216 001150000363+00568-00568-00445+00454+00509-00138+09997+004887110004600+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20151216 001150000013-00000+00000+00119-00110-00000+00345-00005-005159120000000+ 81CBOVIX VIX OOPC 20151216 001200000003-00003-00191-00191-00181+00185+00379-00379-00335+ 82CBOVIX VIX OOPC 20151216 001200000349+00568-00568-00403+00408+00509-00123+09987+004887110004100+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00005-00001-00000+00000+00042- 82CBOVIX VIX OOPP 20151216 001200000028-00000+00000+00161-00155-00000+00360-00020-005159120000001+ 81CBOVIX VIX OOPC 20151216 001250000003-00003-00191-00191-00176+00183+00379-00379-00310+ 82CBOVIX VIX OOPC 20151216 001250000325+00568-00568-00357+00359+00509-00108+09956+004887110003600+ 81CBOVIX VIX OOPP 20151216 001250000001-00000+00000+00000+00011-00003-00000+00000+00066- 82CBOVIX VIX OOPP 20151216 001250000051-00000+00000+00206-00203-00000+00375-00064-005159120000005+ 81CBOVIX VIX OOPC 20151216 001300000004-00003-00191-00191-00167+00178+00379-00379-00279+ 82CBOVIX VIX OOPC 20151216 001300000292+00568-00568-00308+00310+00509-00093+09869+004887110003100+ 81CBOVIX VIX OOPP 20151216 001300000001-00001+00001+00001+00020-00008-00001+00001+00097- 82CBOVIX VIX OOPP 20151216 001300000083-00001+00001+00253-00251-00000+00389-00173-005159120000014+ 81CBOVIX VIX OOPC 20151216 001350000002-00002+00186-00186-00158+00172+00374-00374-00246+ 82CBOVIX VIX OOPC 20151216 001350000257+00563-00563-00264+00265+00508-00080+09673+004887110002650+ 81CBOVIX VIX OOPP 20151216 001350000002-00002+00003+00003+00032-00018-00003+00003+00131- 82CBOVIX VIX OOPP 20151216 001350000121-00003+00003+00300-00299-00001+00404-00398-005159120000033+ 81CBOVIX VIX OOPC 20151216 001400000003-00003+00184-00183-00142+00159+00372-00372-00208+ 82CBOVIX VIX OOPC 20151216 001400000215+00560-00560-00217+00217+00507-00065+09370+004703880002175+ 81CBOVIX VIX OOPP 20151216 001400000003-00004+00006+00007+00049-00032-00007+00007+00169- 82CBOVIX VIX OOPP 20151216 001400000161-00007+00007+00346-00345-00002+00417-00801-005159130000073+ 81CBOVIX VIX OOPC 20151216 001450000005-00007+00175-00172-00119+00136+00360-00359-00171+ 82CBOVIX VIX OOPC 20151216 001450000177+00548-00548-00180+00180+00503-00054+08409+005567340001800+ 81CBOVIX VIX OOPP 20151216 001450000005-00007+00014+00017+00069-00052-00017+00017+00205- 82CBOVIX VIX OOPP 20151216 001450000199-00017+00017+00385-00385-00005+00429-01590-005566160000175+ 81CBOVIX VIX OOPC 20151216 001500000006-00010+00162-00155-00099+00115+00342-00340-00142+ 82CBOVIX VIX OOPC 20151216 001500000147+00528-00528-00150+00150+00497-00045+07360+006295700001500+ 81CBOVIX VIX OOPP 20151216 001500000006-00010+00024+00031+00089-00073-00032+00033+00237- 82CBOVIX VIX OOPP 20151216 001500000232-00033+00033+00419-00419-00010+00440-02539-005933090000335+ 81CBOVIX VIX OOPC 20151216 001600000007-00013+00134-00119-00070+00084+00297-00290-00099+ 82CBOVIX VIX OOPC 20151216 001600000103+00476-00474-00105+00105+00481-00031+05506+007358940001050+ 81CBOVIX VIX OOPP 20151216 001600000007-00013+00054+00069+00119-00105-00079+00086+00278- 82CBOVIX VIX OOPP 20151216 001600000275-00088+00090+00461-00461-00027+00452-04494-007265460000913+ 81CBOVIX VIX OOPC 20151216 001700000006-00013+00109-00089-00051+00062+00249-00235-00073+ 82CBOVIX VIX OOPC 20151216 001700000076+00415-00407-00077+00078+00459-00023+04114+008420170000778+ 81CBOVIX VIX OOPP 20151216 001700000006-00013+00080+00100+00137-00126-00127+00142+00304- 82CBOVIX VIX OOPP 20151216 001700000300-00150+00158+00487-00487-00050+00460-05885-008420390001653+ 81CBOVIX VIX OOPC 20151216 001800000005-00012+00088-00066-00040+00050+00208-00188-00058+ 82CBOVIX VIX OOPC 20151216 001800000061+00356-00341-00062+00062+00434-00019+03191+009563300000623+ 81CBOVIX VIX OOPP 20151216 001800000005-00012+00100+00122+00148-00139-00169+00189+00319- 82CBOVIX VIX OOPP 20151216 001800000316-00209+00224+00503-00503-00075+00465-06808-009563490002497+ 81CBOVIX VIX OOPC 20151216 001900000004-00011+00072-00050-00031+00039+00173-00150-00044+ 82CBOVIX VIX OOPC 20151216 001900000047+00305-00285-00047+00048+00408-00014+02463+010241990000478+ 81CBOVIX VIX OOPP 20151216 001900000004-00011+00117+00138+00157-00150-00204+00227+00332- 82CBOVIX VIX OOPP 20151216 001900000330-00261+00280+00517-00517-00100+00469-07536-010242150003353+ 81CBOVIX VIX OOPC 20151216 002000000004-00010+00059-00038-00024+00031+00144-00120-00035+ 82CBOVIX VIX OOPC 20151216 002000000037+00260-00237-00037+00038+00382-00011+01938+010898490000378+ 81CBOVIX VIX OOPP 20151216 002000000004-00010+00130+00150+00164-00158-00232+00256+00342- 82CBOVIX VIX OOPP 20151216 002000000340-00305+00329+00527-00527-00127+00472-08061-010898620004253+ 81CBOVIX VIX OOPC 20151216 002100000003-00009+00049-00030-00021+00026+00123-00099-00030+ 82CBOVIX VIX OOPC 20151216 002100000031+00224-00199-00032+00032+00355-00010+01610+011744700000325+ 81CBOVIX VIX OOPP 20151216 002100000003-00009+00139+00158+00168-00162-00254+00278+00347- 82CBOVIX VIX OOPP 20151216 002100000345-00341+00367+00533-00532-00154+00474-08389-011744780005200+ 81CBOVIX VIX OOPC 20151216 002200000003-00008+00042-00024-00017+00022+00105-00082-00025+ 82CBOVIX VIX OOPC 20151216 002200000027+00194-00167-00027+00027+00329-00008+01338+012414460000276+ 81CBOVIX VIX OOPP 20151216 002200000002-00008+00147+00164+00171-00166-00272+00295+00351- 82CBOVIX VIX OOPP 20151216 002200000350-00371+00398+00538-00537-00180+00475-08661-012414490006150+ 81CBOVIX VIX OOPC 20151216 002300000002-00007+00036-00020-00015+00020+00092-00069-00022+ 82CBOVIX VIX OOPC 20151216 002300000024+00170-00144-00024+00025+00304-00007+01157+013169050000246+ 81CBOVIX VIX OOPP 20151216 002300000002-00007+00152+00168+00173-00169-00285+00307+00354- 82CBOVIX VIX OOPP 20151216 002300000353-00395+00421+00541-00540-00205+00476-08842-013169000007121+ 81CBOVIX VIX OOPC 20151216 002400000002-00007+00032-00017-00013+00017+00080-00059-00020+ 82CBOVIX VIX OOPC 20151216 002400000021+00150-00124-00021+00022+00280-00007+00997+013785480000217+ 81CBOVIX VIX OOPP 20151216 002400000002-00007+00157+00172+00175-00171-00297+00318+00357- 82CBOVIX VIX OOPP 20151216 002400000356-00416+00441+00544-00543-00228+00477-09002-013785340008091+ 81CBOVIX VIX OOPC 20151216 002500000002-00006+00027-00014-00012+00015+00070-00050-00017+ 82CBOVIX VIX OOPC 20151216 002500000018+00131-00106-00018+00019+00259-00006+00851+014268640000188+ 81CBOVIX VIX OOPP 20151216 002500000001-00006+00161+00175+00177-00173-00307+00327+00360- 82CBOVIX VIX OOPP 20151216 002500000359-00434+00459+00546-00546-00250+00478-09148-014268390009062+ 81CBOVIX VIX OOPC 20151216 002600000001-00005+00024-00012-00010+00013+00061-00043-00015+ 82CBOVIX VIX OOPC 20151216 002600000016+00116-00092-00016+00016+00238-00005+00729+014696030000162+ 81CBOVIX VIX OOPP 20151216 002600000001-00006+00165+00177+00178-00175-00316+00334+00362- 82CBOVIX VIX OOPP 20151216 002600000361-00449+00473+00549-00549-00270+00479-09270-014695640010036+ 81CBOVIX VIX OOPC 20151216 002700000001-00005+00020-00009-00008+00011+00053-00036-00012+ 82CBOVIX VIX OOPC 20151216 002700000013+00101-00079-00013+00014+00219-00004+00614+014999520000137+ 81CBOVIX VIX OOPP 20151216 002700000001-00005+00168+00179+00180-00177-00324+00341+00364- 82CBOVIX VIX OOPP 20151216 002700000363-00464+00487+00551-00551-00289+00479-09385-014998960011011+ 81CBOVIX VIX OOPC 20151216 002800000001-00004+00018-00008-00007+00010+00046-00031-00011+ 82CBOVIX VIX OOPC 20151216 002800000011+00089-00068-00012+00012+00202-00004+00529+015355720000119+ 81CBOVIX VIX OOPP 20151216 002800000001-00004+00171+00181+00181-00179-00331+00346+00366- 82CBOVIX VIX OOPP 20151216 002800000365-00476+00497+00553-00553-00307+00480-09470-015354970011993+ 81CBOVIX VIX OOPC 20151216 002900000001-00004+00015-00006-00006+00008+00040-00026-00009+ 82CBOVIX VIX OOPC 20151216 002900000010+00079-00059-00010+00010+00185-00003+00449+015610030000101+ 81CBOVIX VIX OOPP 20151216 002900000001-00004+00173+00182+00182-00180-00337+00351+00367- 82CBOVIX VIX OOPP 20151216 002900000367-00487+00507+00555-00555-00323+00480-09550-015609030012975+ 81CBOVIX VIX OOPC 20151216 003000000001-00003+00013-00005-00005+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20151216 003000000008+00068-00050-00008+00008+00169-00002+00371+015750440000083+ 81CBOVIX VIX OOPP 20151216 003000000001-00003+00175+00183+00183-00181-00342+00355+00369- 82CBOVIX VIX OOPP 20151216 003000000369-00497+00515+00557-00557-00339+00481-09628-015749120013957+ 81CBOVIX VIX OOPC 20151216 003250000001-00003+00011-00004-00004+00006+00028-00017-00007+ 82CBOVIX VIX OOPC 20151216 003250000007+00056-00039-00007+00007+00141-00002+00309+016950080000073+ 81CBOVIX VIX OOPP 20151216 003250000000-00003+00178+00184+00184-00182-00349+00360+00370- 82CBOVIX VIX OOPP 20151216 003250000370-00510+00526+00558-00558-00368+00481-09691-016948060016446+ 81CBOVIX VIX OOPC 20151216 003500000000-00003+00009-00003-00004+00005+00023-00014-00006+ 82CBOVIX VIX OOPC 20151216 003500000006+00046-00032-00006+00006+00119-00002+00260+017985720000064+ 81CBOVIX VIX OOPP 20151216 003500000000-00003+00180+00185+00184-00183-00353+00363+00371- 82CBOVIX VIX OOPP 20151216 003500000370-00519+00533+00559-00559-00390+00481-09740-017982840018937+ 81CBOVIX VIX OOPC 20151216 003750000000-00002+00007-00002-00003+00004+00020-00011-00005+ 82CBOVIX VIX OOPC 20151216 003750000005+00039-00026-00005+00006+00101-00002+00218+018859930000056+ 81CBOVIX VIX OOPP 20151216 003750000000-00002+00181+00186+00185-00184-00357+00365+00372- 82CBOVIX VIX OOPP 20151216 003750000371-00527+00539+00559-00559-00408+00482-09781-018856000021429+ 81CBOVIX VIX OOPC 20151216 004000000000-00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20151216 004000000003+00028-00018-00004+00004+00081-00001+00144+018859930000036+ 81CBOVIX VIX OOPP 20151216 004000000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20151216 004000000373-00537+00547+00561-00561-00428+00482-09855-018853560023909+ 81CBOVIX VIX OOPC 20151216 004250000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20151216 004250000002+00020-00013-00002+00002+00065-00001+00095+018859940000024+ 81CBOVIX VIX OOPP 20151216 004250000000-00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20151216 004250000374-00545+00553+00563-00563-00444+00483-09904-018849750026396+ 81CBOVIX VIX OOPC 20151216 004500000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151216 004500000001+00015-00009-00002+00002+00052-00000+00063+018859940000015+ 81CBOVIX VIX OOPP 20151216 004500000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20151216 004500000375-00550+00556+00563-00563-00457+00483-09937-018843880028888+ 81CBOVIX VIX OOPC 20151216 004750000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151216 004750000001+00011-00006-00001+00001+00041-00000+00042+018859940000010+ 81CBOVIX VIX OOPP 20151216 004750000000+00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20151216 004750000376-00554+00559+00564-00564-00468+00483-09958-018834870031382+ 81CBOVIX VIX OOPC 20151216 005000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151216 005000000001+00008-00004-00001+00001+00033-00000+00028+018859970000007+ 81CBOVIX VIX OOPP 20151216 005000000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20151216 005000000376-00557+00561+00564-00564-00476+00483-09972-018821120033879+ 81CBOVIX VIX OOPC 20151216 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 005500000000+00004-00002-00000+00000+00021-00000+00012+018859920000003+ 81CBOVIX VIX OOPP 20151216 005500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20151216 005500000376-00561+00563+00565-00565-00488+00483-09987-018768800038875+ 81CBOVIX VIX OOPC 20151216 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 006000000000+00002-00001-00000+00000+00013-00000+00005+018859920000001+ 81CBOVIX VIX OOPP 20151216 006000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20151216 006000000376-00563+00564+00565-00565-00496+00483-09994-018647310043873+ 81CBOVIX VIX OOPC 20151216 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00001-00000-00000+00000+00008-00000+00002+018860110000001+ 81CBOVIX VIX OOPP 20151216 006500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20151216 006500000377-00564+00565+00565-00565-00502+00483-09998-018343760048871+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00001-00000-00000+00000+00005-00000+00001+018860110000000+ 81CBOVIX VIX OOPP 20151216 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20151216 007000000377-00565+00565+00565-00565-00506+00483-09999-017186610053871+ 81CBOVIX VIX OOPC 20151223 001000000111-00111-00233-00233-00010+00010+00355-00355-00132+ 82CBOVIX VIX OOPC 20151223 001000000132+00476-00476-00253+00254+00362-00180+09999+004226340006012+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00005-00002-00000+00115-00006-006984480000001+ 81CBOVIX VIX OOPC 20151223 001050000111-00111-00233-00233-00010+00010+00355-00355-00132+ 82CBOVIX VIX OOPC 20151223 001050000132+00476-00476-00253+00254+00362-00165+09999+004226340005514+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151223 001050000001-00000+00000+00010-00004-00000+00130-00018-007056990000002+ 81CBOVIX VIX OOPC 20151223 001100000111-00111-00233-00233-00011+00011+00354-00354-00132+ 82CBOVIX VIX OOPC 20151223 001100000132+00476-00476-00251+00254+00362-00151+09999+004226340005017+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00001+00002-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20151223 001100000002-00001+00001+00017-00008-00000+00145-00044-007138550000005+ 81CBOVIX VIX OOPC 20151223 001150000110-00110-00232-00232-00011+00011+00354-00354-00132+ 82CBOVIX VIX OOPC 20151223 001150000133+00475-00475-00248+00253+00362-00136+09999+004226340004524+ 81CBOVIX VIX OOPP 20151223 001150000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20151223 001150000004-00001+00001+00027-00015-00000+00159-00098-007230630000013+ 81CBOVIX VIX OOPC 20151223 001200000109-00109-00230-00230-00012+00013+00352-00352-00131+ 82CBOVIX VIX OOPC 20151223 001200000134+00474-00474-00242+00252+00361-00121+09997+004226340004039+ 81CBOVIX VIX OOPP 20151223 001200000001-00002+00001+00002+00007-00001-00002+00003+00018- 82CBOVIX VIX OOPP 20151223 001200000008-00002+00003+00041-00026-00001+00174-00194-007335080000027+ 81CBOVIX VIX OOPC 20151223 001250000107-00106-00228-00228-00014+00015+00350-00350-00130+ 82CBOVIX VIX OOPC 20151223 001250000136+00471-00471-00233+00247+00360-00107+09989+004226340003564+ 81CBOVIX VIX OOPP 20151223 001250000002-00003+00002+00004+00011-00002-00004+00005+00027- 82CBOVIX VIX OOPP 20151223 001250000014-00005+00005+00057-00040-00002+00188-00349-007454080000052+ 81CBOVIX VIX OOPC 20151223 001300000103-00102-00224-00224-00016+00019+00345-00345-00127+ 82CBOVIX VIX OOPC 20151223 001300000137+00467-00467-00219+00238+00359-00093+09966+004226340003106+ 81CBOVIX VIX OOPP 20151223 001300000003-00004+00003+00007+00016-00004-00007+00009+00038- 82CBOVIX VIX OOPP 20151223 001300000022-00008+00009+00076-00057-00003+00202-00578-007590170000094+ 81CBOVIX VIX OOPC 20151223 001350000098-00096-00218-00217-00019+00025+00339-00339-00123+ 82CBOVIX VIX OOPC 20151223 001350000137+00461-00461-00202+00222+00357-00080+09904+004226340002670+ 81CBOVIX VIX OOPP 20151223 001350000004-00006+00006+00012+00022-00007-00011+00014+00051- 82CBOVIX VIX OOPP 20151223 001350000033-00013+00015+00097-00078-00005+00215-00890-007746300000158+ 81CBOVIX VIX OOPC 20151223 001400000090-00086-00209-00208-00022+00032+00329-00329-00117+ 82CBOVIX VIX OOPC 20151223 001400000136+00451-00451-00183+00202+00354-00068+09769+004226340002267+ 81CBOVIX VIX OOPP 20151223 001400000005-00008+00009+00018+00029-00011-00016+00022+00065- 82CBOVIX VIX OOPP 20151223 001400000045-00021+00024+00120-00100-00008+00227-01299-007984850000255+ 81CBOVIX VIX OOPC 20151223 001450000068-00062-00184-00182-00037+00052+00304-00304-00121+ 82CBOVIX VIX OOPC 20151223 001450000142+00425-00425-00174+00189+00347-00061+09512+004226340002024+ 81CBOVIX VIX OOPP 20151223 001450000006-00011+00015+00029+00038-00018-00029+00039+00083- 82CBOVIX VIX OOPP 20151223 001450000061-00037+00045+00143-00124-00015+00234-01993-009294660000512+ 81CBOVIX VIX OOPC 20151223 001500000047-00037-00159-00156-00050+00069+00278-00277-00121+ 82CBOVIX VIX OOPC 20151223 001500000143+00399-00398-00161+00173+00339-00054+09082+004226340001792+ 81CBOVIX VIX OOPP 20151223 001500000007-00013+00020+00038+00045-00023-00039+00054+00096- 82CBOVIX VIX OOPP 20151223 001500000074-00053+00064+00162-00143-00023+00241-02557-010155890000780+ 81CBOVIX VIX OOPC 20151223 001600000009-00010+00108-00098-00067+00090+00220-00216-00113+ 82CBOVIX VIX OOPC 20151223 001600000129+00339-00338-00134+00139+00320-00042+07605+004226340001402+ 81CBOVIX VIX OOPP 20151223 001600000008-00016+00030+00052+00056-00033-00059+00079+00117- 82CBOVIX VIX OOPP 20151223 001600000096-00081+00098+00191-00173-00040+00253-03511-011495700001390+ 81CBOVIX VIX OOPC 20151223 001700000010-00015+00087-00064-00046+00068+00180-00163-00082+ 82CBOVIX VIX OOPC 20151223 001700000096+00286-00275-00100+00107+00299-00033+05495+006042730001095+ 81CBOVIX VIX OOPP 20151223 001700000008-00017+00039+00064+00065-00041-00077+00101+00133- 82CBOVIX VIX OOPP 20151223 001700000113-00107+00129+00213-00197-00058+00262-04290-012604950002083+ 81CBOVIX VIX OOPC 20151223 001800000010-00015+00072-00045-00035+00055+00150-00125-00064+ 82CBOVIX VIX OOPC 20151223 001800000077+00241-00220-00080+00086+00276-00027+04268+007365420000903+ 81CBOVIX VIX OOPP 20151223 001800000007-00018+00047+00073+00071-00048-00092+00119+00145- 82CBOVIX VIX OOPP 20151223 001800000125-00130+00156+00229-00213-00076+00268-04902-013876420002890+ 81CBOVIX VIX OOPC 20151223 001900000009-00014+00060-00033-00028+00045+00126-00098-00052+ 82CBOVIX VIX OOPC 20151223 001900000063+00204-00178-00065+00071+00252-00022+03418+008298830000743+ 81CBOVIX VIX OOPP 20151223 001900000007-00018+00053+00080+00076-00053-00105+00133+00154- 82CBOVIX VIX OOPP 20151223 001900000135-00150+00177+00242-00227-00093+00273-05392-014969490003730+ 81CBOVIX VIX OOPC 20151223 002000000008-00013+00051-00025-00023+00039+00107-00079-00043+ 82CBOVIX VIX OOPC 20151223 002000000053+00176-00147-00055+00060+00228-00019+02840+009232780000643+ 81CBOVIX VIX OOPP 20151223 002000000006-00018+00059+00086+00079-00058-00116+00144+00161- 82CBOVIX VIX OOPP 20151223 002000000143-00166+00195+00251-00236-00109+00276-05765-016142130004630+ 81CBOVIX VIX OOPC 20151223 002100000007-00012+00044-00020-00019+00033+00092-00064-00036+ 82CBOVIX VIX OOPC 20151223 002100000045+00152-00121-00046+00051+00206-00016+02364+009893880000543+ 81CBOVIX VIX OOPP 20151223 002100000006-00018+00063+00090+00082-00061-00125+00153+00167- 82CBOVIX VIX OOPP 20151223 002100000149-00179+00209+00258-00245-00122+00279-06084-017108110005530+ 81CBOVIX VIX OOPC 20151223 002200000006-00011+00037-00015-00016+00028+00079-00052-00030+ 82CBOVIX VIX OOPC 20151223 002200000037+00131-00101-00038+00042+00186-00013+01948+010334070000445+ 81CBOVIX VIX OOPP 20151223 002200000005-00018+00067+00093+00085-00065-00133+00161+00172- 82CBOVIX VIX OOPP 20151223 002200000155-00191+00222+00266-00252-00134+00282-06364-017920670006432+ 81CBOVIX VIX OOPC 20151223 002300000006-00010+00033-00012-00013+00024+00069-00043-00026+ 82CBOVIX VIX OOPC 20151223 002300000032+00115-00085-00033+00036+00168-00012+01668+010909830000388+ 81CBOVIX VIX OOPP 20151223 002300000005-00018+00070+00096+00087-00067-00139+00167+00175- 82CBOVIX VIX OOPP 20151223 002300000159-00201+00232+00271-00258-00145+00284-06576-018842800007375+ 81CBOVIX VIX OOPC 20151223 002400000005-00009+00028-00009-00011+00021+00060-00036-00022+ 82CBOVIX VIX OOPC 20151223 002400000028+00100-00072-00028+00031+00151-00010+01415+011332510000330+ 81CBOVIX VIX OOPP 20151223 002400000005-00018+00073+00099+00089-00069-00145+00173+00179- 82CBOVIX VIX OOPP 20151223 002400000163-00210+00241+00275-00263-00154+00285-06765-019653580008317+ 81CBOVIX VIX OOPC 20151223 002500000004-00008+00025-00008-00010+00019+00053-00031-00019+ 82CBOVIX VIX OOPC 20151223 002500000025+00089-00062-00025+00028+00137-00009+01254+011900720000300+ 81CBOVIX VIX OOPP 20151223 002500000004-00018+00075+00101+00090-00071-00149+00177+00181- 82CBOVIX VIX OOPP 20151223 002500000165-00217+00247+00278-00266-00162+00286-06906-020543810009286+ 81CBOVIX VIX OOPC 20151223 002600000004-00008+00023-00006-00009+00017+00048-00027-00017+ 82CBOVIX VIX OOPC 20151223 002600000022+00080-00054-00022+00025+00124-00008+01108+012374940000269+ 81CBOVIX VIX OOPP 20151223 002600000004-00018+00077+00102+00091-00072-00153+00181+00183- 82CBOVIX VIX OOPP 20151223 002600000168-00223+00254+00281-00269-00169+00287-07033-021356390010256+ 81CBOVIX VIX OOPC 20151223 002700000004-00007+00020-00005-00008+00015+00043-00023-00016+ 82CBOVIX VIX OOPC 20151223 002700000020+00072-00048-00020+00022+00113-00007+00985+012810000000243+ 81CBOVIX VIX OOPP 20151223 002700000004-00018+00079+00104+00092-00073-00157+00184+00185- 82CBOVIX VIX OOPP 20151223 002700000170-00229+00259+00283-00272-00176+00288-07143-022127530011229+ 81CBOVIX VIX OOPC 20151223 002800000003-00007+00018-00004-00007+00014+00038-00020-00014+ 82CBOVIX VIX OOPC 20151223 002800000018+00065-00042-00018+00020+00103-00006+00870+013164970000216+ 81CBOVIX VIX OOPP 20151223 002800000003-00018+00081+00105+00092-00074-00160+00187+00187- 82CBOVIX VIX OOPP 20151223 002800000172-00234+00264+00286-00274-00182+00289-07245-022838960012202+ 81CBOVIX VIX OOPC 20151223 002900000003-00006+00016-00003-00006+00012+00034-00017-00012+ 82CBOVIX VIX OOPC 20151223 002900000016+00058-00036-00016+00018+00093-00006+00761+013439500000189+ 81CBOVIX VIX OOPP 20151223 002900000003-00018+00082+00106+00093-00076-00163+00189+00188- 82CBOVIX VIX OOPP 20151223 002900000174-00239+00268+00288-00276-00187+00290-07338-023496930013175+ 81CBOVIX VIX OOPC 20151223 003000000003-00005+00014-00003-00005+00011+00030-00015-00010+ 82CBOVIX VIX OOPC 20151223 003000000014+00051-00031-00013+00015+00084-00005+00658+013629940000163+ 81CBOVIX VIX OOPP 20151223 003000000003-00018+00084+00107+00094-00077-00166+00192+00190- 82CBOVIX VIX OOPP 20151223 003000000175-00243+00272+00290-00279-00192+00290-07425-024106680014148+ 81CBOVIX VIX OOPC 20151223 003250000002-00004+00011-00002-00004+00008+00024-00011-00008+ 82CBOVIX VIX OOPC 20151223 003250000011+00040-00023-00010+00012+00068-00004+00504+014361510000127+ 81CBOVIX VIX OOPP 20151223 003250000002-00018+00087+00109+00095-00078-00171+00196+00192- 82CBOVIX VIX OOPP 20151223 003250000178-00251+00279+00294-00283-00202+00292-07583-025674100016612+ 81CBOVIX VIX OOPC 20151223 003500000002-00004+00009-00001-00003+00006+00018-00008-00006+ 82CBOVIX VIX OOPC 20151223 003500000008+00031-00017-00008+00009+00054-00003+00375+014837760000095+ 81CBOVIX VIX OOPP 20151223 003500000002-00017+00089+00111+00096-00080-00175+00200+00194- 82CBOVIX VIX OOPP 20151223 003500000181-00258+00286+00297-00286-00210+00293-07714-027060100019080+ 81CBOVIX VIX OOPC 20151223 003750000001-00003+00006-00000-00002+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20151223 003750000005+00022-00012-00005+00006+00041-00002+00252+014919760000062+ 81CBOVIX VIX OOPP 20151223 003750000001-00017+00091+00112+00097-00081-00179+00203+00196- 82CBOVIX VIX OOPP 20151223 003750000183-00264+00291+00299-00289-00216+00294-07828-028274950021546+ 81CBOVIX VIX OOPC 20151223 004000000001-00002+00004-00000-00001+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20151223 004000000004+00016-00008-00003+00004+00032-00001+00169+014988000000041+ 81CBOVIX VIX OOPP 20151223 004000000001-00017+00092+00113+00098-00082-00182+00206+00198- 82CBOVIX VIX OOPP 20151223 004000000185-00268+00295+00301-00291-00222+00294-07916-029442170024025+ 81CBOVIX VIX OOPC 20151223 004250000001-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20151223 004250000002+00012-00005-00002+00003+00024-00001+00114+015045710000027+ 81CBOVIX VIX OOPP 20151223 004250000001-00017+00094+00114+00098-00083-00185+00208+00199- 82CBOVIX VIX OOPP 20151223 004250000186-00272+00298+00303-00292-00226+00295-07985-030555010026511+ 81CBOVIX VIX OOPC 20151223 004500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20151223 004500000002+00009-00004-00002+00002+00018-00001+00077+015095220000018+ 81CBOVIX VIX OOPP 20151223 004500000000-00017+00095+00115+00098-00084-00187+00209+00200- 82CBOVIX VIX OOPP 20151223 004500000187-00275+00301+00304-00294-00230+00295-08041-031611160029001+ 81CBOVIX VIX OOPC 20151223 004750000000-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151223 004750000001+00006-00002-00001+00001+00014-00000+00052+015138190000012+ 81CBOVIX VIX OOPP 20151223 004750000000-00017+00096+00115+00099-00084-00188+00211+00200- 82CBOVIX VIX OOPP 20151223 004750000188-00278+00303+00305-00295-00233+00295-08088-032611140031495+ 81CBOVIX VIX OOPC 20151223 005000000000-00000+00001-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20151223 005000000001+00005-00002-00001+00001+00011-00000+00035+015175850000008+ 81CBOVIX VIX OOPP 20151223 005000000000+00017+00096+00116+00099-00084-00190+00212+00201- 82CBOVIX VIX OOPP 20151223 005000000189-00280+00305+00305-00296-00236+00296-08128-033557200033991+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 005500000000+00002-00001-00000+00000+00006-00000+00016+015238910000004+ 81CBOVIX VIX OOPP 20151223 005500000001+00017+00098+00117+00099-00085-00192+00214+00202- 82CBOVIX VIX OOPP 20151223 005500000190-00284+00308+00307-00297-00241+00296-08193-035300250038986+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00001-00000-00000+00000+00004-00000+00008+015289660000002+ 81CBOVIX VIX OOPP 20151223 006000000001+00017+00099+00118+00099-00085-00194+00215+00202- 82CBOVIX VIX OOPP 20151223 006000000190-00287+00311+00308-00298-00244+00296-08244-036867890043983+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00001-00000-00000+00000+00002-00000+00003+015331610000001+ 81CBOVIX VIX OOPP 20151223 006500000001+00017+00100+00118+00099-00086-00196+00217+00203- 82CBOVIX VIX OOPP 20151223 006500000191-00290+00313+00308-00299-00247+00296-08286-038286570048982+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00000-00000-00000+00000+00001-00000+00001+015366800000000+ 81CBOVIX VIX OOPP 20151223 007000000002+00017+00101+00119+00100-00086-00197+00218+00203- 82CBOVIX VIX OOPP 20151223 007000000192-00292+00315+00309-00299-00250+00296-08322-039579050053981+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00001-00000+00001+015396800000000+ 81CBOVIX VIX OOPP 20151223 007500000002+00018+00101+00119+00100-00086-00199+00219+00203- 82CBOVIX VIX OOPP 20151223 007500000192-00294+00316+00309-00300-00252+00296-08352-040764110058980+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00000-00000+00000+015423470000000+ 81CBOVIX VIX OOPP 20151223 008000000002+00018+00102+00120+00100-00086-00200+00220+00204- 82CBOVIX VIX OOPP 20151223 008000000192-00295+00318+00310-00300-00254+00296-08379-041857060063979+ 81CBOVIX VIX OOPC 20151230 001000000025-00025-00147-00147-00096+00096+00269-00269-00218+ 82CBOVIX VIX OOPC 20151230 001000000218+00390-00390-00338+00340+00336-00206+09999+004665930006875+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00007-00002-00000+00115-00010-006365720000001+ 81CBOVIX VIX OOPC 20151230 001050000025-00025-00147-00147-00096+00097+00268-00268-00217+ 82CBOVIX VIX OOPC 20151230 001050000218+00390-00390-00336+00339+00336-00191+09999+004665930006377+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151230 001050000001-00000+00000+00012-00004-00000+00130-00024-006378540000003+ 81CBOVIX VIX OOPC 20151230 001100000025-00025-00146-00146-00096+00097+00268-00268-00216+ 82CBOVIX VIX OOPC 20151230 001100000218+00390-00390-00332+00339+00336-00176+09997+004665930005880+ 81CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20151230 001100000002-00001+00001+00019-00009-00000+00145-00054-006392740000007+ 81CBOVIX VIX OOPC 20151230 001150000024-00024-00146-00146-00096+00098+00267-00267-00215+ 82CBOVIX VIX OOPC 20151230 001150000219+00389-00389-00326+00336+00336-00162+09990+004665930005388+ 81CBOVIX VIX OOPP 20151230 001150000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20151230 001150000004-00001+00001+00029-00015-00000+00159-00108-006408500000014+ 81CBOVIX VIX OOPC 20151230 001200000023-00023-00144-00144-00096+00099+00266-00266-00212+ 82CBOVIX VIX OOPC 20151230 001200000219+00388-00388-00317+00332+00335-00147+09972+004665930004901+ 81CBOVIX VIX OOPP 20151230 001200000002-00002+00001+00002+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20151230 001200000008-00002+00003+00042-00025-00001+00174-00199-006426100000027+ 81CBOVIX VIX OOPC 20151230 001250000022-00021-00143-00142-00096+00100+00264-00264-00208+ 82CBOVIX VIX OOPC 20151230 001250000218+00385-00385-00305+00323+00335-00133+09930+004665930004423+ 81CBOVIX VIX OOPP 20151230 001250000003-00003+00001+00004+00011-00002-00003+00005+00028- 82CBOVIX VIX OOPP 20151230 001250000013-00004+00005+00058-00038-00001+00188-00340-006445850000049+ 81CBOVIX VIX OOPC 20151230 001300000020-00017-00140-00139-00095+00103+00261-00260-00201+ 82CBOVIX VIX OOPC 20151230 001300000216+00382-00382-00289+00311+00334-00119+09847+004665930003958+ 81CBOVIX VIX OOPP 20151230 001300000004-00004+00003+00007+00016-00003-00006+00008+00039- 82CBOVIX VIX OOPP 20151230 001300000020-00007+00008+00077-00055-00003+00202-00543-006468090000083+ 81CBOVIX VIX OOPC 20151230 001350000018-00013-00136-00134-00094+00105+00256-00255-00193+ 82CBOVIX VIX OOPC 20151230 001350000212+00377-00377-00270+00293+00332-00105+09696+004665930003509+ 81CBOVIX VIX OOPP 20151230 001350000005-00006+00004+00011+00022-00006-00009+00012+00051- 82CBOVIX VIX OOPP 20151230 001350000030-00011+00013+00097-00075-00004+00216-00819-006493270000135+ 81CBOVIX VIX OOPC 20151230 001400000015-00007-00131-00127-00091+00107+00250-00249-00181+ 82CBOVIX VIX OOPC 20151230 001400000204+00371-00370-00248+00270+00330-00092+09451+004665930003076+ 81CBOVIX VIX OOPP 20151230 001400000006-00008+00006+00015+00029-00009-00013+00018+00065- 82CBOVIX VIX OOPP 20151230 001400000041-00017+00020+00119-00097-00006+00229-01157-006471990000202+ 81CBOVIX VIX OOPC 20151230 001450000006-00005+00118-00112-00094+00113+00235-00233-00174+ 82CBOVIX VIX OOPC 20151230 001450000199+00355-00355-00230+00250+00325-00082+09086+004665930002732+ 81CBOVIX VIX OOPP 20151230 001450000008-00010+00010+00024+00037-00015-00022+00030+00081- 82CBOVIX VIX OOPP 20151230 001450000057-00028+00034+00143-00122-00011+00239-01724-006984320000358+ 81CBOVIX VIX OOPC 20151230 001500000009-00010+00112-00099-00080+00104+00223-00216-00151+ 82CBOVIX VIX OOPC 20151230 001500000175+00340-00336-00199+00218+00320-00073+08197+005638150002425+ 81CBOVIX VIX OOPP 20151230 001500000009-00013+00015+00033+00045-00021-00031+00044+00097- 82CBOVIX VIX OOPP 20151230 001500000072-00041+00050+00165-00144-00016+00248-02296-007406470000550+ 81CBOVIX VIX OOPC 20151230 001600000011-00015+00099-00077-00062+00088+00198-00181-00118+ 82CBOVIX VIX OOPC 20151230 001600000141+00305-00293-00156+00172+00304-00058+06732+006868150001937+ 81CBOVIX VIX OOPP 20151230 001600000011-00016+00026+00050+00059-00033-00052+00072+00123- 82CBOVIX VIX OOPP 20151230 001600000099-00070+00086+00201-00183-00031+00263-03412-008264470001063+ 81CBOVIX VIX OOPC 20151230 001700000012-00017+00087-00059-00049+00075+00174-00149-00095+ 82CBOVIX VIX OOPC 20151230 001700000116+00271-00250-00125+00140+00286-00047+05571+007763700001575+ 81CBOVIX VIX OOPP 20151230 001700000011-00017+00036+00064+00070-00044-00072+00098+00143- 82CBOVIX VIX OOPP 20151230 001700000120-00099+00122+00229-00212-00049+00274-04375-009055360001700+ 81CBOVIX VIX OOPC 20151230 001800000012-00017+00076-00046-00040+00065+00153-00123-00078+ 82CBOVIX VIX OOPC 20151230 001800000097+00239-00212-00104+00117+00265-00040+04670+008624660001325+ 81CBOVIX VIX OOPP 20151230 001800000011-00018+00045+00075+00078-00053-00090+00120+00158- 82CBOVIX VIX OOPP 20151230 001800000137-00127+00155+00249-00233-00069+00281-05152-009903760002450+ 81CBOVIX VIX OOPC 20151230 001900000011-00017+00067-00036-00033+00056+00135-00103-00066+ 82CBOVIX VIX OOPC 20151230 001900000083+00212-00181-00088+00100+00244-00034+03977+009395040001139+ 81CBOVIX VIX OOPP 20151230 001900000011-00018+00053+00084+00084-00060-00106+00138+00169- 82CBOVIX VIX OOPP 20151230 001900000150-00151+00182+00264-00250-00088+00287-05764-010702810003263+ 81CBOVIX VIX OOPC 20151230 002000000010-00016+00060-00029-00028+00050+00120-00087-00057+ 82CBOVIX VIX OOPC 20151230 002000000073+00189-00156-00077+00088+00224-00030+03452+010158760001007+ 81CBOVIX VIX OOPP 20151230 002000000010-00017+00059+00090+00089-00066-00119+00152+00177- 82CBOVIX VIX OOPP 20151230 002000000159-00171+00204+00274-00261-00106+00291-06237-011514470004131+ 81CBOVIX VIX OOPC 20151230 002100000010-00015+00053-00024-00024+00044+00107-00074-00049+ 82CBOVIX VIX OOPC 20151230 002100000064+00169-00134-00067+00076+00206-00026+02997+010695570000875+ 81CBOVIX VIX OOPP 20151230 002100000009-00017+00065+00095+00093-00071-00131+00164+00185- 82CBOVIX VIX OOPP 20151230 002100000168-00188+00223+00284-00272-00123+00295-06649-012116450004999+ 81CBOVIX VIX OOPC 20151230 002200000009-00014+00047-00019-00021+00039+00095-00062-00042+ 82CBOVIX VIX OOPC 20151230 002200000055+00151-00116-00057+00065+00189-00022+02580+011034640000743+ 81CBOVIX VIX OOPP 20151230 002200000009-00016+00070+00100+00096-00076-00141+00174+00191- 82CBOVIX VIX OOPP 20151230 002200000176-00204+00239+00294-00283-00138+00299-07024-012540550005867+ 81CBOVIX VIX OOPC 20151230 002300000008-00013+00042-00015-00017+00033+00083-00052-00035+ 82CBOVIX VIX OOPC 20151230 002300000046+00133-00099-00047+00054+00172-00018+02185+011185800000611+ 81CBOVIX VIX OOPP 20151230 002300000008-00015+00075+00103+00100-00081-00151+00183+00198- 82CBOVIX VIX OOPP 20151230 002300000184-00219+00254+00303-00293-00152+00303-07377-012803790006735+ 81CBOVIX VIX OOPC 20151230 002400000008-00012+00037-00012-00014+00029+00074-00044-00030+ 82CBOVIX VIX OOPC 20151230 002400000040+00119-00085-00041+00047+00157-00016+01893+011482520000525+ 81CBOVIX VIX OOPP 20151230 002400000008-00015+00079+00106+00102-00084-00159+00190+00203- 82CBOVIX VIX OOPP 20151230 002400000190-00232+00266+00309-00300-00165+00305-07641-013212020007649+ 81CBOVIX VIX OOPC 20151230 002500000007-00011+00033-00010-00012+00026+00066-00038-00026+ 82CBOVIX VIX OOPC 20151230 002500000035+00106-00074-00035+00041+00144-00014+01651+011772590000455+ 81CBOVIX VIX OOPP 20151230 002500000007-00014+00083+00108+00104-00087-00166+00196+00206- 82CBOVIX VIX OOPP 20151230 002500000194-00243+00276+00314-00306-00177+00307-07860-013620850008579+ 81CBOVIX VIX OOPC 20151230 002600000006-00010+00030-00008-00011+00023+00059-00033-00023+ 82CBOVIX VIX OOPC 20151230 002600000031+00096-00065-00031+00036+00132-00012+01463+012106520000404+ 81CBOVIX VIX OOPP 20151230 002600000007-00013+00086+00110+00105-00090-00172+00201+00209- 82CBOVIX VIX OOPP 20151230 002600000198-00251+00284+00318-00310-00187+00309-08034-014070430009528+ 81CBOVIX VIX OOPC 20151230 002700000006-00009+00027-00007-00010+00020+00053-00029-00020+ 82CBOVIX VIX OOPC 20151230 002700000028+00087-00057-00027+00032+00121-00011+01287+012360110000354+ 81CBOVIX VIX OOPP 20151230 002700000006-00013+00088+00112+00107-00092-00177+00205+00212- 82CBOVIX VIX OOPP 20151230 002700000201-00260+00292+00322-00315-00197+00310-08194-014455160010478+ 81CBOVIX VIX OOPC 20151230 002800000005-00008+00024-00005-00008+00018+00048-00024-00018+ 82CBOVIX VIX OOPC 20151230 002800000024+00077-00049-00024+00027+00110-00009+01119+012520820000305+ 81CBOVIX VIX OOPP 20151230 002800000006-00012+00091+00113+00108-00094-00182+00209+00215- 82CBOVIX VIX OOPP 20151230 002800000205-00267+00298+00326-00319-00205+00312-08345-014770190011428+ 81CBOVIX VIX OOPC 20151230 002900000005-00008+00022-00004-00007+00016+00043-00022-00016+ 82CBOVIX VIX OOPC 20151230 002900000022+00071-00044-00021+00025+00101-00008+01007+012815660000275+ 81CBOVIX VIX OOPP 20151230 002900000006-00012+00093+00114+00109-00096-00186+00211+00216- 82CBOVIX VIX OOPP 20151230 002900000207-00273+00303+00328-00321-00213+00313-08450-015191340012398+ 81CBOVIX VIX OOPC 20151230 003000000005-00007+00020-00004-00007+00015+00039-00019-00014+ 82CBOVIX VIX OOPC 20151230 003000000019+00064-00039-00019+00022+00093-00007+00903+013058830000247+ 81CBOVIX VIX OOPP 20151230 003000000005-00011+00094+00115+00110-00097-00189+00214+00218- 82CBOVIX VIX OOPP 20151230 003000000209-00279+00308+00330-00324-00219+00314-08548-015572380013370+ 81CBOVIX VIX OOPC 20151230 003250000004-00006+00015-00002-00005+00011+00030-00013-00010+ 82CBOVIX VIX OOPC 20151230 003250000014+00050-00029-00014+00016+00075-00005+00666+013439930000179+ 81CBOVIX VIX OOPP 20151230 003250000005-00010+00098+00117+00111-00100-00197+00219+00222- 82CBOVIX VIX OOPP 20151230 003250000213-00291+00317+00335-00329-00234+00316-08764-016369030015802+ 81CBOVIX VIX OOPC 20151230 003500000003-00004+00012-00001-00003+00008+00023-00009-00007+ 82CBOVIX VIX OOPC 20151230 003500000010+00039-00021-00010+00012+00060-00004+00486+013694950000128+ 81CBOVIX VIX OOPP 20151230 003500000004-00009+00101+00118+00113-00103-00202+00223+00224- 82CBOVIX VIX OOPP 20151230 003500000217-00300+00324+00339-00334-00246+00317-08927-017101010018250+ 81CBOVIX VIX OOPC 20151230 003750000002-00004+00009-00001-00003+00007+00019-00007-00006+ 82CBOVIX VIX OOPC 20151230 003750000008+00031-00016-00008+00009+00049-00003+00384+014125660000102+ 81CBOVIX VIX OOPP 20151230 003750000004-00009+00103+00119+00113-00104-00206+00226+00226- 82CBOVIX VIX OOPP 20151230 003750000219-00306+00329+00341-00336-00254+00318-09028-017928950020723+ 81CBOVIX VIX OOPC 20151230 004000000002-00003+00007-00000-00002+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20151230 004000000006+00025-00012-00006+00007+00040-00002+00289+014339900000076+ 81CBOVIX VIX OOPP 20151230 004000000003-00008+00105+00119+00114-00105-00210+00228+00227- 82CBOVIX VIX OOPP 20151230 004000000221-00311+00333+00343-00338-00261+00319-09117-018638100023196+ 81CBOVIX VIX OOPC 20151230 004250000001-00002+00005-00000-00001+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20151230 004250000004+00019-00008-00004+00005+00031-00002+00204+014352210000052+ 81CBOVIX VIX OOPP 20151230 004250000003-00008+00106+00120+00115-00106-00213+00229+00229- 82CBOVIX VIX OOPP 20151230 004250000223-00316+00336+00345-00340-00267+00319-09194-019269240025672+ 81CBOVIX VIX OOPC 20151230 004500000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20151230 004500000003+00014-00006-00003+00003+00025-00001+00144+014362740000036+ 81CBOVIX VIX OOPP 20151230 004500000003-00007+00107+00120+00115-00107-00215+00231+00230- 82CBOVIX VIX OOPP 20151230 004500000224-00320+00339+00346-00342-00272+00320-09251-019910430028156+ 81CBOVIX VIX OOPC 20151230 004750000001-00001+00003-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20151230 004750000002+00011-00004-00002+00002+00019-00001+00102+014371870000025+ 81CBOVIX VIX OOPP 20151230 004750000003-00007+00108+00121+00115-00108-00217+00232+00230- 82CBOVIX VIX OOPP 20151230 004750000225-00322+00341+00347-00343-00276+00320-09293-020550820030644+ 81CBOVIX VIX OOPC 20151230 005000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20151230 005000000002+00008-00003-00001+00002+00015-00001+00073+014379870000017+ 81CBOVIX VIX OOPP 20151230 005000000002-00007+00109+00121+00116-00108-00218+00233+00231- 82CBOVIX VIX OOPP 20151230 005000000225-00325+00342+00347-00344-00279+00320-09326-021182270033136+ 81CBOVIX VIX OOPC 20151230 005500000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151230 005500000001+00005-00001-00001+00001+00009-00000+00037+014393230000009+ 81CBOVIX VIX OOPP 20151230 005500000002-00007+00110+00121+00116-00109-00220+00234+00231- 82CBOVIX VIX OOPP 20151230 005500000226-00328+00344+00348-00345-00283+00321-09372-022397890038126+ 81CBOVIX VIX OOPC 20151230 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151230 006000000000+00003-00001-00000+00000+00006-00000+00019+014403970000004+ 81CBOVIX VIX OOPP 20151230 006000000002-00007+00111+00121+00116-00109-00221+00234+00232- 82CBOVIX VIX OOPP 20151230 006000000227-00330+00346+00349-00345-00287+00321-09403-023534150043121+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 006500000000+00002-00000-00000+00000+00004-00000+00010+014412810000002+ 81CBOVIX VIX OOPP 20151230 006500000002-00007+00111+00122+00116-00110-00222+00235+00232- 82CBOVIX VIX OOPP 20151230 006500000227-00332+00347+00349-00346-00289+00321-09427-024586550048118+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00001-00000-00000+00000+00002-00000+00005+014420220000001+ 81CBOVIX VIX OOPP 20151230 007000000002-00007+00112+00122+00116-00110-00223+00236+00232- 82CBOVIX VIX OOPP 20151230 007000000227-00333+00348+00349-00346-00291+00321-09445-025559160053116+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00001-00000-00000+00000+00001-00000+00003+014426520000001+ 81CBOVIX VIX OOPP 20151230 007500000001-00006+00112+00122+00116-00110-00224+00236+00232- 82CBOVIX VIX OOPP 20151230 007500000228-00335+00349+00350-00346-00293+00321-09459-026459180058115+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00000-00000-00000+00000+00001-00000+00001+014432260000000+ 81CBOVIX VIX OOPP 20151230 008000000001-00006+00112+00122+00116-00110-00225+00236+00233- 82CBOVIX VIX OOPP 20151230 008000000228-00336+00349+00350-00346-00295+00321-09472-027294460063113+ 81CBOVIX VIX OOPC 20160120 001000000003-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160120 001000000240+00368-00368-00357+00362+00329-00213+09997+004279620007100+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001000000001-00000+00000+00012-00003-00000+00115-00028-005455740000003+ 81CBOVIX VIX OOPC 20160120 001050000004-00004-00125-00125-00117+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160120 001050000239+00369-00369-00352+00360+00330-00198+09992+004279620006592+ 81CBOVIX VIX OOPP 20160120 001050000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160120 001050000001-00001+00001+00018-00006-00000+00129-00057-005457250000008+ 81CBOVIX VIX OOPC 20160120 001100000004-00003-00125-00125-00117+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20160120 001100000240+00368-00368-00346+00358+00329-00183+09979+004279620006100+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000+00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20160120 001100000003-00001+00001+00027-00011-00000+00144-00108-005458900000015+ 81CBOVIX VIX OOPC 20160120 001150000003-00002-00124-00123-00116+00120+00245-00245-00231+ 82CBOVIX VIX OOPC 20160120 001150000240+00367-00367-00338+00354+00329-00168+09952+004279620005613+ 81CBOVIX VIX OOPP 20160120 001150000003-00002+00000+00002+00008-00000-00002+00003+00019- 82CBOVIX VIX OOPP 20160120 001150000005-00002+00003+00039-00019-00001+00159-00190-005460730000028+ 81CBOVIX VIX OOPC 20160120 001200000003-00000+00122-00121-00115+00121+00243-00243-00226+ 82CBOVIX VIX OOPC 20160120 001200000239+00365-00365-00327+00348+00328-00154+09900+004279620005133+ 81CBOVIX VIX OOPP 20160120 001200000004-00003+00001+00004+00012-00001-00003+00005+00027- 82CBOVIX VIX OOPP 20160120 001200000009-00004+00005+00052-00029-00001+00173-00312-005462740000048+ 81CBOVIX VIX OOPC 20160120 001250000005-00002+00122-00119-00108+00120+00242-00240-00213+ 82CBOVIX VIX OOPC 20160120 001250000232+00362-00362-00304+00330+00327-00140+09688+004797330004665+ 81CBOVIX VIX OOPP 20160120 001250000005-00004+00001+00007+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20160120 001250000015-00006+00008+00068-00042-00002+00187-00485-005464980000079+ 81CBOVIX VIX OOPC 20160120 001300000007-00004+00121-00115-00102+00119+00239-00236-00200+ 82CBOVIX VIX OOPC 20160120 001300000224+00359-00357-00283+00312+00326-00126+09431+005008990004210+ 81CBOVIX VIX OOPP 20160120 001300000007-00006+00002+00010+00022-00003-00007+00012+00047- 82CBOVIX VIX OOPP 20160120 001300000022-00010+00012+00086-00058-00004+00201-00714-005467460000125+ 81CBOVIX VIX OOPC 20160120 001350000009-00008+00119-00107-00092+00115+00233-00225-00182+ 82CBOVIX VIX OOPC 20160120 001350000210+00350-00345-00257+00286+00322-00115+08921+005681500003836+ 81CBOVIX VIX OOPP 20160120 001350000009-00009+00004+00018+00031-00006-00013+00022+00063- 82CBOVIX VIX OOPP 20160120 001350000034-00018+00024+00110-00080-00007+00212-01177-005984650000250+ 81CBOVIX VIX OOPC 20160120 001400000011-00011+00116-00100-00084+00112+00227-00215-00167+ 82CBOVIX VIX OOPC 20160120 001400000198+00342-00334-00235+00265+00319-00104+08484+005927270003461+ 81CBOVIX VIX OOPP 20160120 001400000011-00012+00007+00024+00038-00010-00019+00031+00076- 82CBOVIX VIX OOPP 20160120 001400000046-00026+00034+00130-00100-00011+00223-01591-006171550000375+ 81CBOVIX VIX OOPC 20160120 001450000013-00014+00112-00090-00076+00107+00218-00201-00152+ 82CBOVIX VIX OOPC 20160120 001450000184+00329-00317-00215+00244+00312-00095+07920+006500140003183+ 81CBOVIX VIX OOPP 20160120 001450000013-00015+00011+00034+00046-00015-00027+00045+00091- 82CBOVIX VIX OOPP 20160120 001450000059-00038+00051+00150-00121-00018+00232-02129-006702960000596+ 81CBOVIX VIX OOPC 20160120 001500000015-00016+00108-00082-00069+00102+00210-00188-00140+ 82CBOVIX VIX OOPC 20160120 001500000172+00317-00300-00197+00225+00305-00087+07424+006852160002911+ 81CBOVIX VIX OOPP 20160120 001500000014-00017+00015+00041+00053-00019-00035+00057+00103- 82CBOVIX VIX OOPP 20160120 001500000071-00050+00068+00168-00139-00024+00240-02608-007033270000824+ 81CBOVIX VIX OOPC 20160120 001600000016-00019+00100-00067-00057+00092+00192-00163-00118+ 82CBOVIX VIX OOPC 20160120 001600000150+00292-00266-00166+00193+00290-00074+06497+007529600002468+ 81CBOVIX VIX OOPP 20160120 001600000016-00020+00023+00056+00064-00029-00052+00082+00124- 82CBOVIX VIX OOPP 20160120 001600000092-00075+00101+00197-00170-00040+00253-03510-007688250001382+ 81CBOVIX VIX OOPC 20160120 001700000017-00020+00092-00054-00048+00083+00176-00140-00101+ 82CBOVIX VIX OOPC 20160120 001700000132+00267-00234-00143+00168+00272-00065+05706+008252920002154+ 81CBOVIX VIX OOPP 20160120 001700000016-00021+00030+00068+00073-00038-00068+00104+00141- 82CBOVIX VIX OOPP 20160120 001700000110-00099+00132+00220-00195-00057+00263-04284-008402840002067+ 81CBOVIX VIX OOPC 20160120 001800000017-00021+00084-00045-00041+00075+00161-00121-00088+ 82CBOVIX VIX OOPC 20160120 001800000117+00245-00206-00125+00148+00254-00057+05050+008846020001894+ 81CBOVIX VIX OOPP 20160120 001800000016-00022+00038+00077+00080-00045-00083+00123+00154- 82CBOVIX VIX OOPP 20160120 001800000124-00121+00159+00238-00215-00075+00270-04928-008993570002806+ 81CBOVIX VIX OOPC 20160120 001900000017-00021+00078-00037-00035+00068+00147-00105-00077+ 82CBOVIX VIX OOPC 20160120 001900000104+00224-00183-00109+00131+00238-00050+04483+009276730001658+ 81CBOVIX VIX OOPP 20160120 001900000016-00022+00044+00085+00086-00052-00096+00138+00165- 82CBOVIX VIX OOPP 20160120 001900000137-00141+00183+00253-00232-00091+00277-05486-009425360003570+ 81CBOVIX VIX OOPC 20160120 002000000016-00020+00072-00031-00030+00062+00135-00092-00068+ 82CBOVIX VIX OOPC 20160120 002000000094+00206-00162-00097+00117+00222-00044+04016+009739730001480+ 81CBOVIX VIX OOPP 20160120 002000000016-00021+00050+00091+00090-00058-00108+00151+00174- 82CBOVIX VIX OOPP 20160120 002000000148-00159+00203+00266-00246-00107+00283-05947-009891530004391+ 81CBOVIX VIX OOPC 20160120 002100000016-00020+00066-00026-00026+00056+00124-00081-00060+ 82CBOVIX VIX OOPC 20160120 002100000084+00190-00144-00086+00104+00207-00039+03598+010082190001312+ 81CBOVIX VIX OOPP 20160120 002100000015-00021+00056+00096+00094-00064-00119+00162+00181- 82CBOVIX VIX OOPP 20160120 002100000157-00175+00220+00277-00258-00122+00288-06359-010238870005223+ 81CBOVIX VIX OOPC 20160120 002200000015-00019+00061-00022-00023+00052+00114-00071-00054+ 82CBOVIX VIX OOPC 20160120 002200000076+00175-00129-00077+00094+00193-00035+03245+010426200001177+ 81CBOVIX VIX OOPP 20160120 002200000015-00020+00061+00100+00097-00069-00129+00172+00188- 82CBOVIX VIX OOPP 20160120 002200000165-00189+00235+00286-00268-00136+00292-06708-010588800006087+ 81CBOVIX VIX OOPC 20160120 002300000015-00018+00057-00019-00020+00048+00106-00064-00048+ 82CBOVIX VIX OOPC 20160120 002300000070+00162-00116-00070+00085+00180-00032+02954+010793480001072+ 81CBOVIX VIX OOPP 20160120 002300000014-00019+00065+00103+00100-00073-00137+00179+00193- 82CBOVIX VIX OOPP 20160120 002300000171-00202+00248+00293-00277-00148+00295-06995-010962520006982+ 81CBOVIX VIX OOPC 20160120 002400000014-00017+00053-00016-00018+00044+00098-00057-00044+ 82CBOVIX VIX OOPC 20160120 002400000063+00150-00105-00063+00077+00168-00029+02682+011066780000967+ 81CBOVIX VIX OOPP 20160120 002400000013-00018+00069+00106+00102-00076-00145+00186+00198- 82CBOVIX VIX OOPP 20160120 002400000178-00214+00259+00300-00285-00160+00298-07264-011243470007877+ 81CBOVIX VIX OOPC 20160120 002500000013-00016+00049-00013-00016+00040+00090-00050-00039+ 82CBOVIX VIX OOPC 20160120 002500000057+00139-00094-00056+00069+00157-00026+02422+011252630000863+ 81CBOVIX VIX OOPP 20160120 002500000013-00017+00073+00108+00105-00080-00152+00193+00203- 82CBOVIX VIX OOPP 20160120 002500000184-00225+00270+00306-00292-00171+00301-07520-011438490008772+ 81CBOVIX VIX OOPC 20160120 002600000012-00016+00045-00011-00014+00036+00083-00045-00035+ 82CBOVIX VIX OOPC 20160120 002600000052+00128-00084-00050+00062+00146-00023+02189+011418630000771+ 81CBOVIX VIX OOPP 20160120 002600000012-00017+00077+00111+00106-00084-00159+00198+00207- 82CBOVIX VIX OOPP 20160120 002600000189-00235+00279+00312-00299-00181+00304-07750-011614710009679+ 81CBOVIX VIX OOPC 20160120 002700000012-00015+00041-00009-00012+00033+00077-00039-00031+ 82CBOVIX VIX OOPC 20160120 002700000046+00118-00075-00045+00056+00136-00020+01962+011507950000678+ 81CBOVIX VIX OOPP 20160120 002700000011-00016+00080+00113+00108-00087-00166+00204+00211- 82CBOVIX VIX OOPP 20160120 002700000194-00246+00288+00318-00306-00192+00307-07973-011716410010587+ 81CBOVIX VIX OOPC 20160120 002800000011-00014+00038-00008-00011+00030+00071-00035-00028+ 82CBOVIX VIX OOPC 20160120 002800000043+00110-00069-00041+00051+00127-00019+01802+011729320000621+ 81CBOVIX VIX OOPP 20160120 002800000011-00015+00083+00114+00109-00089-00171+00207+00213- 82CBOVIX VIX OOPP 20160120 002800000198-00254+00295+00322-00311-00200+00309-08131-011948410011529+ 81CBOVIX VIX OOPC 20160120 002900000011-00013+00036-00007-00010+00028+00066-00032-00025+ 82CBOVIX VIX OOPC 20160120 002900000039+00102-00062-00037+00047+00119-00017+01647+011897430000564+ 81CBOVIX VIX OOPP 20160120 002900000010-00014+00086+00115+00111-00092-00176+00211+00216- 82CBOVIX VIX OOPP 20160120 002900000202-00261+00301+00325-00315-00208+00310-08284-012128690012472+ 81CBOVIX VIX OOPC 20160120 003000000010-00012+00033-00006-00009+00026+00061-00028-00023+ 82CBOVIX VIX OOPC 20160120 003000000035+00094-00056-00033+00042+00111-00015+01496+012012760000507+ 81CBOVIX VIX OOPP 20160120 003000000009-00013+00088+00116+00112-00094-00181+00214+00218- 82CBOVIX VIX OOPP 20160120 003000000205-00268+00307+00329-00320-00216+00312-08432-012258140013415+ 81CBOVIX VIX OOPC 20160120 003250000008-00010+00027-00003-00006+00020+00050-00021-00017+ 82CBOVIX VIX OOPC 20160120 003250000027+00077-00043-00025+00032+00092-00011+01154+012155390000377+ 81CBOVIX VIX OOPP 20160120 003250000008-00011+00094+00119+00114-00099-00192+00222+00224- 82CBOVIX VIX OOPP 20160120 003250000213-00286+00321+00337-00330-00234+00316-08769-012445570015783+ 81CBOVIX VIX OOPC 20160120 003500000007-00009+00023-00002-00005+00017+00043-00017-00015+ 82CBOVIX VIX OOPC 20160120 003500000023+00067-00035-00021+00027+00080-00010+00982+012652710000324+ 81CBOVIX VIX OOPP 20160120 003500000007-00010+00098+00120+00115-00102-00199+00226+00227- 82CBOVIX VIX OOPP 20160120 003500000217-00295+00328+00341-00334-00246+00317-08938-012975890018229+ 81CBOVIX VIX OOPC 20160120 003750000007-00008+00020-00001-00004+00015+00037-00014-00012+ 82CBOVIX VIX OOPC 20160120 003750000020+00057-00029-00018+00023+00069-00008+00824+012990240000271+ 81CBOVIX VIX OOPP 20160120 003750000006-00009+00101+00120+00116-00105-00204+00229+00229- 82CBOVIX VIX OOPP 20160120 003750000221-00305+00334+00344-00339-00256+00319-09095-013354830020675+ 81CBOVIX VIX OOPC 20160120 004000000006-00007+00017-00001-00003+00012+00031-00011-00010+ 82CBOVIX VIX OOPC 20160120 004000000016+00049-00023-00014+00019+00059-00007+00672+013165600000217+ 81CBOVIX VIX OOPP 20160120 004000000005-00008+00104+00121+00117-00107-00210+00232+00231- 82CBOVIX VIX OOPP 20160120 004000000224-00313+00340+00348-00343-00266+00321-09243-013585430023120+ 81CBOVIX VIX OOPC 20160120 004250000005-00006+00014-00000-00002+00010+00026-00008-00008+ 82CBOVIX VIX OOPC 20160120 004250000013+00041-00019-00012+00015+00051-00005+00549+013304930000174+ 81CBOVIX VIX OOPP 20160120 004250000005-00007+00106+00122+00118-00109-00215+00234+00233- 82CBOVIX VIX OOPP 20160120 004250000227-00320+00344+00350-00346-00274+00322-09363-013788780025576+ 81CBOVIX VIX OOPC 20160120 004500000004-00005+00013-00000-00002+00009+00023-00007-00007+ 82CBOVIX VIX OOPC 20160120 004500000011+00036-00016-00010+00013+00045-00004+00470+013556150000149+ 81CBOVIX VIX OOPP 20160120 004500000004-00007+00108+00122+00118-00111-00218+00236+00235- 82CBOVIX VIX OOPP 20160120 004500000229-00325+00347+00352-00349-00280+00323-09441-014095650028050+ 81CBOVIX VIX OOPC 20160120 004750000004-00004+00011-00000+00002+00007+00020-00006-00006+ 82CBOVIX VIX OOPC 20160120 004750000009+00031-00013-00008+00011+00039-00004+00394+013706240000124+ 81CBOVIX VIX OOPP 20160120 004750000004-00006+00110+00122+00119-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20160120 004750000231-00330+00350+00354-00351-00285+00323-09515-014316640030524+ 81CBOVIX VIX OOPC 20160120 005000000003-00004+00009-00000+00001+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20160120 005000000008+00026-00011-00007+00009+00033-00003+00325+013782430000100+ 81CBOVIX VIX OOPP 20160120 005000000003-00005+00111+00122+00119-00113-00224+00238+00237- 82CBOVIX VIX OOPP 20160120 005000000232-00334+00352+00355-00353-00291+00324-09582-014480880032999+ 81CBOVIX VIX OOPC 20160120 005500000003-00003+00007-00000+00001+00005+00013-00003-00003+ 82CBOVIX VIX OOPC 20160120 005500000006+00020-00008-00005+00007+00026-00002+00243+014112190000074+ 81CBOVIX VIX OOPP 20160120 005500000003-00005+00113+00123+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20160120 005500000234-00340+00355+00357-00355-00297+00325-09662-014966200037971+ 81CBOVIX VIX OOPC 20160120 006000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160120 006000000004+00015-00005-00003+00004+00019-00001+00162+014113690000048+ 81CBOVIX VIX OOPP 20160120 006000000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20160120 006000000236-00345+00358+00359-00357-00303+00326-09739-015226440042942+ 81CBOVIX VIX OOPC 20160120 006500000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160120 006500000003+00011-00003-00002+00003+00014-00001+00109+014114930000031+ 81CBOVIX VIX OOPP 20160120 006500000002-00003+00116+00123+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20160120 006500000237-00348+00359+00360-00358-00308+00326-09789-015531040047924+ 81CBOVIX VIX OOPC 20160120 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160120 007000000002+00008-00002-00001+00002+00010-00001+00074+014115970000021+ 81CBOVIX VIX OOPP 20160120 007000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20160120 007000000238-00351+00360+00361-00359-00311+00327-09822-015872980052911+ 81CBOVIX VIX OOPC 20160217 001000000003-00002-00124-00123-00117+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20160217 001000000241+00367-00367-00350+00360+00329-00235+09960+004943930007867+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160217 001000000001-00001+00001+00015-00004-00000+00094-00063-005315870000010+ 81CBOVIX VIX OOPC 20160217 001100000004-00000+00124-00121-00114+00121+00244-00243-00228+ 82CBOVIX VIX OOPC 20160217 001100000240+00365-00364-00337+00355+00328-00206+09875+004943930006889+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00000-00003+00008-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20160217 001100000003-00002+00003+00031-00011-00001+00122-00177-005316610000032+ 81CBOVIX VIX OOPC 20160217 001200000007-00003+00124-00117-00106+00121+00242-00238-00214+ 82CBOVIX VIX OOPC 20160217 001200000235+00362-00360-00313+00341+00327-00178+09638+005144980005940+ 81CBOVIX VIX OOPP 20160217 001200000006-00005+00000-00007+00015-00001+00003+00007+00030- 82CBOVIX VIX OOPP 20160217 001200000008-00005+00008+00052-00024-00002+00150-00402-005317480000082+ 81CBOVIX VIX OOPC 20160217 001300000011-00007+00123-00111-00096+00120+00238-00230-00195+ 82CBOVIX VIX OOPC 20160217 001300000225+00356-00351-00284+00319+00324-00151+09256+005217570005034+ 81CBOVIX VIX OOPP 20160217 001300000009-00008+00000+00013+00025-00001-00007+00015+00047- 82CBOVIX VIX OOPP 20160217 001300000017-00011+00017+00080-00045-00005+00177-00775-005318500000175+ 81CBOVIX VIX OOPC 20160217 001400000015-00013+00120-00097-00082+00116+00229-00212-00171+ 82CBOVIX VIX OOPC 20160217 001400000208+00343-00330-00248+00286+00317-00128+08540+005758850004286+ 81CBOVIX VIX OOPP 20160217 001400000014-00014+00003+00026+00038-00005-00016+00033+00072- 82CBOVIX VIX OOPP 20160217 001400000034-00024+00037+00116-00078-00013+00199-01479-005822060000426+ 81CBOVIX VIX OOPC 20160217 001500000019-00018+00115-00081-00069+00109+00217-00188-00147+ 82CBOVIX VIX OOPC 20160217 001500000188+00323-00300-00214+00254+00304-00112+07692+006502660003730+ 81CBOVIX VIX OOPP 20160217 001500000018-00020+00008+00042+00052-00011-00028+00057+00095- 82CBOVIX VIX OOPP 20160217 001500000054-00043+00067+00149-00110-00025+00216-02317-006550600000870+ 81CBOVIX VIX OOPC 20160217 001600000022-00022+00109-00069-00058+00102+00204-00167-00128+ 82CBOVIX VIX OOPC 20160217 001600000170+00305-00272-00187+00225+00291-00096+06951+006859550003209+ 81CBOVIX VIX OOPP 20160217 001600000020-00023+00014+00055+00062-00018-00041+00078+00114- 82CBOVIX VIX OOPP 20160217 001600000071-00062+00095+00177-00138-00038+00232-03052-006901330001348+ 81CBOVIX VIX OOPC 20160217 001700000023-00024+00103-00057-00049+00095+00191-00146-00112+ 82CBOVIX VIX OOPC 20160217 001700000155+00284-00243-00165+00202+00275-00086+06257+007519710002881+ 81CBOVIX VIX OOPP 20160217 001700000021-00026+00020+00066+00071-00025-00054+00099+00130- 82CBOVIX VIX OOPP 20160217 001700000087-00083+00124+00198-00161-00054+00241-03742-007558380002019+ 81CBOVIX VIX OOPC 20160217 001800000024-00025+00097-00047-00042+00088+00178-00129-00099+ 82CBOVIX VIX OOPC 20160217 001800000141+00265-00218-00147+00182+00260-00077+05664+007959540002571+ 81CBOVIX VIX OOPP 20160217 001800000022-00027+00026+00076+00078-00032-00067+00116+00143- 82CBOVIX VIX OOPP 20160217 001800000101-00101+00149+00217-00181-00069+00251-04332-007996830002708+ 81CBOVIX VIX OOPC 20160217 001900000024-00026+00091-00040-00036+00082+00166-00114-00087+ 82CBOVIX VIX OOPC 20160217 001900000128+00248-00196-00130+00163+00245-00068+05127+008233300002271+ 81CBOVIX VIX OOPP 20160217 001900000022-00027+00032+00083+00084-00038-00078+00131+00154- 82CBOVIX VIX OOPP 20160217 001900000114-00118+00170+00233-00200-00084+00260-04865-008270110003407+ 81CBOVIX VIX OOPC 20160217 002000000024-00026+00086-00034-00032+00076+00156-00101-00079+ 82CBOVIX VIX OOPC 20160217 002000000117+00232-00177-00117+00149+00231-00062+04685+008651180002071+ 81CBOVIX VIX OOPP 20160217 002000000022-00027+00037+00089+00089-00044-00089+00143+00163- 82CBOVIX VIX OOPP 20160217 002000000124-00134+00189+00246-00214-00098+00266-05306-008688080004207+ 81CBOVIX VIX OOPC 20160217 002100000023-00025+00081-00028-00028+00071+00146-00090-00071+ 82CBOVIX VIX OOPC 20160217 002100000108+00217-00160-00106+00137+00217-00056+04292+008984220001886+ 81CBOVIX VIX OOPP 20160217 002100000022-00027+00042+00095+00093-00049-00098+00154+00171- 82CBOVIX VIX OOPP 20160217 002100000134-00149+00206+00257-00226-00112+00271-05697-009021600005020+ 81CBOVIX VIX OOPC 20160217 002200000023-00025+00077-00024-00024+00066+00137-00081-00064+ 82CBOVIX VIX OOPC 20160217 002200000100+00204-00146-00097+00126+00205-00052+03957+009324450001737+ 81CBOVIX VIX OOPP 20160217 002200000021-00026+00046+00099+00096-00054-00107+00163+00177- 82CBOVIX VIX OOPP 20160217 002200000142-00162+00220+00266-00237-00124+00276-06031-009362530005871+ 81CBOVIX VIX OOPC 20160217 002300000022-00024+00072-00021-00022+00062+00129-00073-00059+ 82CBOVIX VIX OOPC 20160217 002300000092+00192-00133-00089+00116+00193-00047+03645+009576320001588+ 81CBOVIX VIX OOPP 20160217 002300000021-00026+00050+00102+00099-00058-00115+00171+00183- 82CBOVIX VIX OOPP 20160217 002300000149-00174+00233+00274-00247-00136+00280-06342-009615350006721+ 81CBOVIX VIX OOPC 20160217 002400000022-00024+00068-00018-00019+00058+00122-00066-00053+ 82CBOVIX VIX OOPC 20160217 002400000086+00181-00121-00081+00107+00182-00044+03366+009806520001456+ 81CBOVIX VIX OOPP 20160217 002400000020-00025+00054+00105+00101-00062-00123+00179+00188- 82CBOVIX VIX OOPP 20160217 002400000156-00185+00245+00282-00256-00146+00284-06620-009846680007588+ 81CBOVIX VIX OOPC 20160217 002500000021-00023+00065-00015-00017+00054+00114-00060-00049+ 82CBOVIX VIX OOPC 20160217 002500000079+00170-00111-00074+00098+00172-00040+03107+009989550001331+ 81CBOVIX VIX OOPP 20160217 002500000019-00024+00058+00108+00103-00066-00130+00185+00193- 82CBOVIX VIX OOPP 20160217 002500000162-00196+00255+00289-00265-00157+00288-06878-010031050008462+ 81CBOVIX VIX OOPC 20160217 002600000020-00022+00061-00013-00015+00050+00107-00054-00044+ 82CBOVIX VIX OOPC 20160217 002600000073+00159-00101-00067+00090+00162-00036+02855+010110080001205+ 81CBOVIX VIX OOPP 20160217 002600000019-00023+00062+00110+00105-00070-00137+00191+00198- 82CBOVIX VIX OOPP 20160217 002600000169-00207+00265+00296-00273-00167+00292-07129-010153170009336+ 81CBOVIX VIX OOPC 20160217 002700000019-00021+00057-00011-00013+00047+00101-00048-00040+ 82CBOVIX VIX OOPC 20160217 002700000067+00150-00092-00062+00083+00153-00033+02638+010251870001102+ 81CBOVIX VIX OOPP 20160217 002700000018-00023+00066+00112+00107-00073-00143+00196+00202- 82CBOVIX VIX OOPP 20160217 002700000174-00216+00274+00301-00280-00176+00295-07345-010296650010232+ 81CBOVIX VIX OOPC 20160217 002800000019-00020+00054-00009-00012+00044+00096-00044-00037+ 82CBOVIX VIX OOPC 20160217 002800000063+00142-00085-00057+00078+00145-00031+02466+010456110001029+ 81CBOVIX VIX OOPP 20160217 002800000017-00022+00068+00114+00108-00076-00149+00200+00204- 82CBOVIX VIX OOPP 20160217 002800000178-00224+00281+00306-00285-00184+00297-07517-010502480011157+ 81CBOVIX VIX OOPC 20160217 002900000018-00020+00052-00008-00011+00042+00091-00040-00034+ 82CBOVIX VIX OOPC 20160217 002900000059+00134-00079-00053+00072+00137-00029+02303+010627780000957+ 81CBOVIX VIX OOPP 20160217 002900000017-00021+00071+00115+00109-00078-00154+00204+00207- 82CBOVIX VIX OOPP 20160217 002900000182-00231+00287+00310-00290-00191+00299-07679-010675880012085+ 81CBOVIX VIX OOPC 20160217 003000000017-00019+00049-00007-00009+00039+00086-00037-00032+ 82CBOVIX VIX OOPC 20160217 003000000055+00127-00073-00049+00067+00130-00026+02146+010761270000886+ 81CBOVIX VIX OOPP 20160217 003000000016-00020+00074+00116+00111-00081-00159+00207+00210- 82CBOVIX VIX OOPP 20160217 003000000186-00239+00293+00314-00296-00199+00301-07836-010811310013013+ 81CBOVIX VIX OOPC 20160217 003250000016-00017+00042-00004-00007+00033+00073-00029-00025+ 82CBOVIX VIX OOPC 20160217 003250000046+00109-00058-00040+00055+00112-00021+01765+010933700000707+ 81CBOVIX VIX OOPP 20160217 003250000014-00018+00081+00119+00113-00087-00171+00216+00216- 82CBOVIX VIX OOPP 20160217 003250000196-00257+00308+00323-00308-00216+00307-08215-010989930015332+ 81CBOVIX VIX OOPC 20160217 003500000014-00015+00037-00002-00005+00028+00063-00023-00020+ 82CBOVIX VIX OOPC 20160217 003500000038+00094-00047-00032+00045+00098-00017+01470+011115750000576+ 81CBOVIX VIX OOPP 20160217 003500000013-00016+00086+00121+00115-00092-00181+00222+00221- 82CBOVIX VIX OOPP 20160217 003500000203-00271+00318+00331-00317-00231+00310-08508-011178960017699+ 81CBOVIX VIX OOPC 20160217 003750000013-00013+00032-00001-00004+00024+00056-00019-00017+ 82CBOVIX VIX OOPC 20160217 003750000033+00083-00040-00027+00039+00086-00015+01261+011374740000490+ 81CBOVIX VIX OOPP 20160217 003750000011-00015+00090+00122+00116-00096-00188+00226+00224- 82CBOVIX VIX OOPP 20160217 003750000209-00282+00326+00336-00324-00242+00313-08716-011444780020111+ 81CBOVIX VIX OOPC 20160217 004000000011-00011+00028-00000-00003+00021+00049-00015-00014+ 82CBOVIX VIX OOPC 20160217 004000000027+00072-00033-00023+00032+00075-00012+01060+011501330000403+ 81CBOVIX VIX OOPP 20160217 004000000010-00013+00094+00123+00117-00099-00195+00230+00227- 82CBOVIX VIX OOPP 20160217 004000000214-00293+00333+00340-00330-00253+00316-08916-011580320022522+ 81CBOVIX VIX OOPC 20160217 004250000010-00010+00025-00000+00002+00018+00043-00012-00012+ 82CBOVIX VIX OOPC 20160217 004250000023+00064-00027-00019+00028+00066-00010+00906+011654300000340+ 81CBOVIX VIX OOPP 20160217 004250000009-00012+00098+00123+00118-00102-00201+00232+00230- 82CBOVIX VIX OOPP 20160217 004250000218-00302+00338+00344-00335-00262+00318-09070-011742680024957+ 81CBOVIX VIX OOPC 20160217 004500000009-00009+00022-00001+00001+00015+00037-00010-00010+ 82CBOVIX VIX OOPC 20160217 004500000020+00055-00022-00016+00023+00058-00008+00755+011695550000276+ 81CBOVIX VIX OOPP 20160217 004500000008-00010+00101+00124+00119-00105-00207+00235+00232- 82CBOVIX VIX OOPP 20160217 004500000222-00310+00343+00347-00340-00270+00319-09220-011796540027391+ 81CBOVIX VIX OOPC 20160217 004750000008-00008+00019-00001+00001+00013+00033-00008-00008+ 82CBOVIX VIX OOPC 20160217 004750000017+00049-00019-00014+00020+00052-00007+00660+011864990000240+ 81CBOVIX VIX OOPP 20160217 004750000007-00010+00103+00124+00119-00107-00211+00236+00233- 82CBOVIX VIX OOPP 20160217 004750000224-00316+00347+00349-00343-00276+00321-09314-011976630029853+ 81CBOVIX VIX OOPC 20160217 005000000007-00007+00017-00001+00001+00011+00029-00007-00007+ 82CBOVIX VIX OOPC 20160217 005000000015+00043-00016-00012+00017+00046-00006+00567+011959450000204+ 81CBOVIX VIX OOPP 20160217 005000000006-00009+00105+00124+00119-00108-00215+00238+00235- 82CBOVIX VIX OOPP 20160217 005000000227-00322+00350+00351-00346-00282+00322-09406-012084580032314+ 81CBOVIX VIX OOPC 20160217 005500000006-00005+00013-00001+00000+00009+00023-00004-00005+ 82CBOVIX VIX OOPC 20160217 005500000011+00034-00011-00008+00013+00036-00004+00426+012137360000149+ 81CBOVIX VIX OOPP 20160217 005500000005-00007+00109+00124+00120-00111-00221+00240+00237- 82CBOVIX VIX OOPP 20160217 005500000230-00331+00354+00354-00350-00292+00323-09546-012293210037256+ 81CBOVIX VIX OOPC 20160217 006000000004-00004+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160217 006000000008+00026-00008-00006+00009+00027-00003+00299+012114310000101+ 81CBOVIX VIX OOPP 20160217 006000000003-00006+00112+00124+00120-00113-00226+00242+00238- 82CBOVIX VIX OOPP 20160217 006000000233-00339+00358+00357-00354-00300+00325-09671-012318840042203+ 81CBOVIX VIX OOPC 20160217 006500000004-00004+00009-00001+00000-00005+00015-00002-00003+ 82CBOVIX VIX OOPC 20160217 006500000007+00023-00006-00005+00008+00024-00003+00260+012504920000089+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00113+00124+00120-00114-00228+00242+00239- 82CBOVIX VIX OOPP 20160217 006500000234-00342+00359+00358-00355-00304+00325-09711-012733670047187+ 81CBOVIX VIX OOPC 20160217 007000000003-00003+00008-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20160217 007000000006+00020-00005-00004+00007+00020-00002+00222+012806420000076+ 81CBOVIX VIX OOPP 20160217 007000000002-00005+00114+00124+00120-00115-00230+00243+00239- 82CBOVIX VIX OOPP 20160217 007000000235-00345+00360+00359-00356-00307+00325-09748-013064690052170+ 81CBOVIX VIX OOPC 20160316 001000000005-00001-00098-00095-00086+00093+00191-00188-00177+ 82CBOVIX VIX OOPC 20160316 001000000186+00284-00282-00266+00278+00254-00217+09892+005167310008235+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00001-00000+00033-00058-004655070000010+ 81CBOVIX VIX OOPC 20160316 001100000007-00000+00098-00093-00083+00093+00190-00187-00171+ 82CBOVIX VIX OOPC 20160316 001100000185+00283-00280-00257+00275+00253-00200+09795+004912430007257+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20160316 001100000000-00001+00003+00020-00003-00001+00052-00160-004654470000030+ 81CBOVIX VIX OOPC 20160316 001200000010-00003+00099-00090-00078+00094+00190-00183-00162+ 82CBOVIX VIX OOPC 20160316 001200000184+00281-00276-00243+00270+00252-00179+09600+004794760006303+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20160316 001200000002-00003+00007+00035-00009-00002+00074-00361-004653770000075+ 81CBOVIX VIX OOPC 20160316 001300000015-00009+00100-00081-00067+00095+00187-00172-00146+ 82CBOVIX VIX OOPC 20160316 001300000179+00276-00264-00219+00257+00248-00156+09125+005171600005455+ 81CBOVIX VIX OOPP 20160316 001300000012-00011+00003-00015+00024-00004+00003+00018+00039- 82CBOVIX VIX OOPP 20160316 001300000007-00008+00020+00059-00022-00007+00097-00849-005096480000225+ 81CBOVIX VIX OOPC 20160316 001400000020-00015+00099-00069-00056+00095+00181-00156-00128+ 82CBOVIX VIX OOPC 20160316 001400000170+00266-00245-00194+00239+00240-00136+08477+005617620004733+ 81CBOVIX VIX OOPP 20160316 001400000017-00017+00003-00027+00035-00003+00009+00034+00058- 82CBOVIX VIX OOPP 20160316 001400000016-00018+00039+00085-00041-00014+00117-01506-005566730000502+ 81CBOVIX VIX OOPC 20160316 001500000023-00020+00097-00056-00046+00093+00174-00137-00111+ 82CBOVIX VIX OOPC 20160316 001500000159+00254-00221-00171+00219+00230-00119+07761+006122930004156+ 81CBOVIX VIX OOPP 20160316 001500000021-00023+00001-00040+00045-00001+00016+00053+00074- 82CBOVIX VIX OOPP 20160316 001500000026-00030+00063+00109-00061-00025+00134-02230-006082620000924+ 81CBOVIX VIX OOPC 20160316 001600000026-00024+00094-00046-00038+00089+00166-00120-00097+ 82CBOVIX VIX OOPC 20160316 001600000148+00241-00199-00150+00200+00218-00105+07090+006498700003657+ 81CBOVIX VIX OOPP 20160316 001600000024-00027+00002+00051+00054-00002-00024+00070+00089- 82CBOVIX VIX OOPP 20160316 001600000038-00043+00085+00129-00080-00036+00148-02905-006463330001423+ 81CBOVIX VIX OOPC 20160316 001700000028-00027+00091-00037-00031+00085+00158-00105-00085+ 82CBOVIX VIX OOPC 20160316 001700000137+00228-00178-00133+00183+00206-00093+06467+006861390003248+ 81CBOVIX VIX OOPP 20160316 001700000025-00029+00006+00060+00061-00007-00033+00085+00101- 82CBOVIX VIX OOPP 20160316 001700000049-00056+00107+00147-00097-00048+00160-03531-006828570002013+ 81CBOVIX VIX OOPC 20160316 001800000029-00029+00087-00029-00025+00081+00149-00092-00075+ 82CBOVIX VIX OOPC 20160316 001800000127+00215-00159-00119+00168+00194-00084+05915+007289540002943+ 81CBOVIX VIX OOPP 20160316 001800000026-00031+00009+00067+00066-00011-00041+00099+00111- 82CBOVIX VIX OOPP 20160316 001800000058-00069+00126+00161-00112-00060+00169-04087-007257970002707+ 81CBOVIX VIX OOPC 20160316 001900000029-00029+00083-00023-00021+00077+00141-00080-00066+ 82CBOVIX VIX OOPC 20160316 001900000118+00203-00142-00107+00154+00183-00076+05424+007609030002662+ 81CBOVIX VIX OOPP 20160316 001900000027-00032+00013+00073+00071-00015-00049+00110+00120- 82CBOVIX VIX OOPP 20160316 001900000068-00081+00142+00173-00126-00072+00177-04579-007577950003424+ 81CBOVIX VIX OOPC 20160316 002000000029-00030+00080-00018-00017+00072+00134-00071-00059+ 82CBOVIX VIX OOPC 20160316 002000000110+00192-00128-00097+00142+00172-00069+04996+007924130002430+ 81CBOVIX VIX OOPP 20160316 002000000027-00032+00017+00078+00074-00019-00057+00120+00127- 82CBOVIX VIX OOPP 20160316 002000000076-00093+00157+00183-00137-00083+00184-05010-007893070004191+ 81CBOVIX VIX OOPC 20160316 002100000029-00030+00076-00014-00014+00069+00127-00063-00053+ 82CBOVIX VIX OOPC 20160316 002100000103+00181-00115-00088+00132+00162-00064+04617+008212600002231+ 81CBOVIX VIX OOPP 20160316 002100000027-00032+00020+00082+00077-00023-00064+00128+00133- 82CBOVIX VIX OOPP 20160316 002100000083-00103+00169+00192-00148-00093+00190-05390-008181250004990+ 81CBOVIX VIX OOPC 20160316 002200000029-00029+00073-00011-00012+00065+00120-00055-00048+ 82CBOVIX VIX OOPC 20160316 002200000096+00171-00104-00080+00122+00152-00058+04263+008411060002031+ 81CBOVIX VIX OOPP 20160316 002200000026-00032+00024+00086+00080-00027-00070+00135+00138- 82CBOVIX VIX OOPP 20160316 002200000090-00113+00180+00200-00158-00102+00195-05746-008379160005789+ 81CBOVIX VIX OOPC 20160316 002300000028-00029+00069-00008-00009+00061+00114-00049-00043+ 82CBOVIX VIX OOPC 20160316 002300000090+00162-00095-00073+00113+00143-00053+03953+008623800001867+ 81CBOVIX VIX OOPP 20160316 002300000026-00031+00027+00088+00082-00030-00077+00141+00143- 82CBOVIX VIX OOPP 20160316 002300000096-00122+00190+00207-00167-00111+00200-06057-008591160006623+ 81CBOVIX VIX OOPC 20160316 002400000027-00028+00066-00006-00008+00058+00108-00044-00039+ 82CBOVIX VIX OOPC 20160316 002400000084+00154-00086-00067+00106+00135-00049+03678+008830540001726+ 81CBOVIX VIX OOPP 20160316 002400000025-00030+00030+00090+00084-00034-00082+00147+00147- 82CBOVIX VIX OOPP 20160316 002400000102-00131+00199+00213-00174-00119+00204-06333-008797030007480+ 81CBOVIX VIX OOPC 20160316 002500000027-00027+00063-00004-00006+00055+00103-00039-00035+ 82CBOVIX VIX OOPC 20160316 002500000078+00146-00078-00061+00098+00128-00045+03414+008979440001584+ 81CBOVIX VIX OOPP 20160316 002500000024-00030+00034+00092+00086-00037-00088+00151+00150- 82CBOVIX VIX OOPP 20160316 002500000108-00139+00206+00219-00182-00127+00208-06598-008944870008337+ 81CBOVIX VIX OOPC 20160316 002600000026-00026+00060-00003-00005+00052+00098-00035-00032+ 82CBOVIX VIX OOPC 20160316 002600000074+00138-00072-00056+00092+00121-00042+03183+009140600001465+ 81CBOVIX VIX OOPP 20160316 002600000024-00029+00036+00094+00087-00040-00093+00155+00154- 82CBOVIX VIX OOPP 20160316 002600000112-00147+00213+00224-00188-00134+00211-06829-009104890009217+ 81CBOVIX VIX OOPC 20160316 002700000025-00026+00057-00001-00004+00049+00093-00031-00029+ 82CBOVIX VIX OOPC 20160316 002700000069+00131-00065-00052+00086+00114-00039+02963+009264720001350+ 81CBOVIX VIX OOPP 20160316 002700000023-00028+00039+00095+00088-00043-00098+00159+00157- 82CBOVIX VIX OOPP 20160316 002700000117-00154+00220+00228-00195-00141+00215-07050-009227710010100+ 81CBOVIX VIX OOPC 20160316 002800000024-00025+00055-00000-00003+00046+00088-00028-00027+ 82CBOVIX VIX OOPC 20160316 002800000065+00124-00060-00048+00080+00108-00036+02767+009393260001250+ 81CBOVIX VIX OOPP 20160316 002800000022-00027+00042+00096+00089-00046-00103+00162+00159- 82CBOVIX VIX OOPP 20160316 002800000121-00160+00225+00232-00200-00147+00218-07247-009354850010999+ 81CBOVIX VIX OOPC 20160316 002900000024-00024+00052-00001+00002+00044+00084-00025-00024+ 82CBOVIX VIX OOPC 20160316 002900000061+00118-00055-00044+00075+00102-00033+02596+009534900001167+ 81CBOVIX VIX OOPP 20160316 002900000021-00026+00044+00097+00090-00048-00107+00165+00161- 82CBOVIX VIX OOPP 20160316 002900000125-00166+00230+00236-00205-00153+00220-07419-009495060011915+ 81CBOVIX VIX OOPC 20160316 003000000023-00023+00050-00002+00001+00042+00080-00023-00023+ 82CBOVIX VIX OOPC 20160316 003000000058+00113-00051-00041+00071+00097-00031+02439+009666860001091+ 81CBOVIX VIX OOPP 20160316 003000000021-00025+00047+00098+00090-00050-00111+00168+00163- 82CBOVIX VIX OOPP 20160316 003000000128-00172+00234+00239-00209-00158+00222-07576-009625500012837+ 81CBOVIX VIX OOPC 20160316 003250000021-00021+00044-00003+00000-00036+00070-00018-00018+ 82CBOVIX VIX OOPC 20160316 003250000049+00099-00041-00034+00060+00085-00026+02062+009867390000901+ 81CBOVIX VIX OOPP 20160316 003250000019-00023+00052+00099+00092-00056-00120+00173+00168- 82CBOVIX VIX OOPP 20160316 003250000137-00186+00244+00246-00220-00170+00228-07955-009821390015144+ 81CBOVIX VIX OOPC 20160316 003500000019-00019+00039-00004+00001-00031+00062-00013-00014+ 82CBOVIX VIX OOPC 20160316 003500000042+00087-00033-00028+00051+00074-00021+01748+010025990000746+ 81CBOVIX VIX OOPP 20160316 003500000017-00021+00057+00100+00093-00061-00129+00177+00171- 82CBOVIX VIX OOPP 20160316 003500000144-00198+00252+00252-00230-00181+00232-08270-009974510017485+ 81CBOVIX VIX OOPC 20160316 003750000017-00017+00035-00004+00002-00027+00054-00010-00011+ 82CBOVIX VIX OOPC 20160316 003750000035+00076-00026-00023+00042+00064-00018+01463+010093020000606+ 81CBOVIX VIX OOPP 20160316 003750000015-00019+00062+00101+00094-00065-00137+00181+00175- 82CBOVIX VIX OOPP 20160316 003750000151-00209+00259+00257-00238-00191+00236-08557-010034540019842+ 81CBOVIX VIX OOPC 20160316 004000000016-00015+00031-00004+00002-00024+00049-00008-00009+ 82CBOVIX VIX OOPC 20160316 004000000031+00068-00022-00019+00037+00057-00015+01275+010289910000523+ 81CBOVIX VIX OOPP 20160316 004000000013-00017+00066+00101+00094-00068-00142+00183+00176- 82CBOVIX VIX OOPP 20160316 004000000155-00217+00263+00261-00244-00198+00238-08746-010224960022255+ 81CBOVIX VIX OOPC 20160316 004250000014-00013+00028-00005+00002-00021+00043-00006-00008+ 82CBOVIX VIX OOPC 20160316 004250000027+00060-00018-00016+00031+00050-00013+01093+010390440000440+ 81CBOVIX VIX OOPP 20160316 004250000012-00015+00069+00101+00094-00071-00148+00185+00178- 82CBOVIX VIX OOPP 20160316 004250000160-00225+00267+00264-00249-00205+00241-08929-010317200024669+ 81CBOVIX VIX OOPC 20160316 004500000013-00012+00024-00004+00003-00018+00037-00004-00006+ 82CBOVIX VIX OOPC 20160316 004500000022+00052-00014-00013+00026+00043-00010+00914+010389080000357+ 81CBOVIX VIX OOPP 20160316 004500000010-00014+00073+00101+00094-00075-00154+00186+00180- 82CBOVIX VIX OOPP 20160316 004500000164-00233+00271+00267-00254-00212+00243-09111-010304580027082+ 81CBOVIX VIX OOPC 20160316 004750000011-00010+00021-00004+00003-00015+00033-00003-00005+ 82CBOVIX VIX OOPC 20160316 004750000019+00046-00011-00011+00022+00038-00009+00773+010419770000296+ 81CBOVIX VIX OOPP 20160316 004750000009-00012+00076+00100+00094-00077-00158+00188+00181- 82CBOVIX VIX OOPP 20160316 004750000167-00240+00273+00269-00258-00218+00245-09252-010322850029517+ 81CBOVIX VIX OOPC 20160316 005000000010-00009+00019-00004+00003-00013+00029-00002-00004+ 82CBOVIX VIX OOPC 20160316 005000000016+00040-00009-00009+00019+00033-00007+00661+010466880000248+ 81CBOVIX VIX OOPP 20160316 005000000007-00011+00078+00100+00094-00079-00162+00188+00182- 82CBOVIX VIX OOPP 20160316 005000000170-00245+00276+00271-00262-00222+00246-09366-010356200031966+ 81CBOVIX VIX OOPC 20160316 005500000008-00007+00016-00003+00002-00010+00024-00001-00003+ 82CBOVIX VIX OOPC 20160316 005500000013+00033-00007-00007+00015+00027-00006+00525+010719770000195+ 81CBOVIX VIX OOPP 20160316 005500000006-00009+00081+00100+00094-00082-00168+00189+00183- 82CBOVIX VIX OOPP 20160316 005500000173-00252+00278+00273-00266-00229+00248-09504-010583750036906+ 81CBOVIX VIX OOPC 20160316 006000000007-00006+00013-00003+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20160316 006000000010+00027-00005-00005+00011+00021-00004+00404+010837680000147+ 81CBOVIX VIX OOPP 20160316 006000000004-00008+00084+00099+00094-00084-00172+00190+00184- 82CBOVIX VIX OOPP 20160316 006000000176-00259+00280+00275-00269-00234+00249-09627-010665060041850+ 81CBOVIX VIX OOPC 20160316 006500000005-00004+00010-00002+00002-00006+00014-00000-00001+ 82CBOVIX VIX OOPC 20160316 006500000007+00020-00003-00003+00008+00016-00003+00283+010741140000098+ 81CBOVIX VIX OOPP 20160316 006500000003-00006+00088+00098+00093-00087-00177+00190+00185- 82CBOVIX VIX OOPP 20160316 006500000180-00266+00282+00277-00273-00240+00251-09750-010501440046795+ 81CBOVIX VIX OOPC 20160316 007000000004-00003+00008-00002+00002-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20160316 007000000005+00016-00002-00003+00006+00013-00002+00220+010821530000075+ 81CBOVIX VIX OOPP 20160316 007000000002-00005+00090+00098+00093-00088-00180+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000181-00270+00283+00278-00275-00243+00251-09816-010513100051764+ 81CBOVIX VIX OOPC 20160420 001000000008-00001-00100-00095-00082+00092+00193-00189-00172+ 82CBOVIX VIX OOPC 20160420 001000000184+00285-00282-00260+00276+00254-00220+09839+005104990008746+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00012-00001-00000+00029-00076-004430810000015+ 81CBOVIX VIX OOPC 20160420 001100000010-00000+00101-00093-00079+00093+00192-00186-00166+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00280-00252+00274+00253-00205+09734+004814310007774+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00002-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00004+00022-00003-00001+00045-00188-004429770000041+ 81CBOVIX VIX OOPC 20160420 001200000014-00003+00102-00089-00073+00094+00192-00182-00157+ 82CBOVIX VIX OOPC 20160420 001200000183+00283-00275-00239+00270+00252-00187+09543+004659640006828+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00004-00007+00015-00004+00000-00008+00024- 82CBOVIX VIX OOPP 20160420 001200000000-00002+00009+00036-00007-00003+00065-00390-004428600000093+ 81CBOVIX VIX OOPC 20160420 001300000019-00009+00103-00080-00063+00096+00190-00171-00142+ 82CBOVIX VIX OOPC 20160420 001300000180+00278-00263-00217+00259+00247-00166+09110+004949030005990+ 81CBOVIX VIX OOPP 20160420 001300000014-00012+00005-00017+00026-00006+00002+00020+00041- 82CBOVIX VIX OOPP 20160420 001300000004-00007+00022+00059-00018-00007+00086-00844-004815570000253+ 81CBOVIX VIX OOPC 20160420 001400000024-00016+00104-00068-00052+00097+00186-00155-00125+ 82CBOVIX VIX OOPC 20160420 001400000173+00270-00243-00194+00244+00240-00147+08518+005370180005286+ 81CBOVIX VIX OOPP 20160420 001400000020-00020+00006-00029+00037-00007+00006+00036+00058- 82CBOVIX VIX OOPP 20160420 001400000010-00015+00042+00084-00033-00015+00106-01452-005277570000546+ 81CBOVIX VIX OOPC 20160420 001500000028-00022+00103-00056-00043+00096+00180-00138-00110+ 82CBOVIX VIX OOPC 20160420 001500000165+00261-00223-00173+00228+00231-00130+07914+005671860004664+ 81CBOVIX VIX OOPP 20160420 001500000024-00026+00005-00041+00047-00006+00011+00053+00074- 82CBOVIX VIX OOPP 20160420 001500000019-00025+00063+00105-00050-00024+00123-02067-005597030000922+ 81CBOVIX VIX OOPC 20160420 001600000031-00026+00101-00045-00035+00094+00174-00121-00096+ 82CBOVIX VIX OOPC 20160420 001600000156+00250-00201-00153+00212+00220-00117+07299+006035410004166+ 81CBOVIX VIX OOPP 20160420 001600000027-00030+00003-00052+00055-00004+00018+00070+00088- 82CBOVIX VIX OOPP 20160420 001600000028-00036+00085+00125-00066-00035+00136-02692-005970160001421+ 81CBOVIX VIX OOPC 20160420 001700000033-00030+00098-00036-00028+00091+00167-00106-00085+ 82CBOVIX VIX OOPC 20160420 001700000146+00238-00180-00137+00196+00208-00105+06726+006413760003767+ 81CBOVIX VIX OOPP 20160420 001700000029-00034+00000-00062+00062-00001+00025+00086+00099- 82CBOVIX VIX OOPP 20160420 001700000038-00048+00106+00141-00082-00046+00148-03272-006353690002021+ 81CBOVIX VIX OOPC 20160420 001800000035-00032+00095-00029-00022+00087+00160-00093-00075+ 82CBOVIX VIX OOPC 20160420 001800000137+00227-00162-00123+00182+00197-00095+06209+006681380003399+ 81CBOVIX VIX OOPP 20160420 001800000031-00036+00003+00069+00068-00003-00032+00099+00109- 82CBOVIX VIX OOPP 20160420 001800000047-00059+00124+00155-00096-00057+00158-03794-006624120002651+ 81CBOVIX VIX OOPC 20160420 001900000035-00033+00092-00022-00018+00084+00153-00082-00067+ 82CBOVIX VIX OOPC 20160420 001900000129+00216-00146-00111+00169+00187-00087+05744+006963250003100+ 81CBOVIX VIX OOPP 20160420 001900000031-00037+00006+00076+00072-00006-00040+00110+00118- 82CBOVIX VIX OOPP 20160420 001900000055-00070+00140+00167-00109-00068+00166-04263-006907410003349+ 81CBOVIX VIX OOPC 20160420 002000000036-00034+00089-00017-00014+00080+00146-00072-00059+ 82CBOVIX VIX OOPC 20160420 002000000121+00206-00132-00101+00157+00177-00079+05325+007205410002835+ 81CBOVIX VIX OOPP 20160420 002000000032-00038+00009+00081+00076-00010-00046+00120+00125- 82CBOVIX VIX OOPP 20160420 002000000063-00080+00154+00178-00121-00078+00174-04685-007150110004082+ 81CBOVIX VIX OOPC 20160420 002100000036-00034+00086-00013-00011+00076+00139-00064-00053+ 82CBOVIX VIX OOPC 20160420 002100000114+00196-00119-00092+00147+00167-00073+04947+007422540002602+ 81CBOVIX VIX OOPP 20160420 002100000032-00038+00012+00085+00079-00014-00053+00128+00131- 82CBOVIX VIX OOPP 20160420 002100000070-00090+00167+00187-00132-00088+00180-05066-007367180004846+ 81CBOVIX VIX OOPC 20160420 002200000035-00034+00082-00009-00008+00073+00133-00057-00048+ 82CBOVIX VIX OOPC 20160420 002200000107+00187-00108-00084+00137+00158-00067+04610+007636310002403+ 81CBOVIX VIX OOPP 20160420 002200000031-00038+00016+00089+00082-00017-00059+00135+00136- 82CBOVIX VIX OOPP 20160420 002200000077-00100+00178+00195-00141-00097+00186-05406-007580450005645+ 81CBOVIX VIX OOPC 20160420 002300000035-00034+00079-00007-00006+00070+00127-00051-00043+ 82CBOVIX VIX OOPC 20160420 002300000101+00178-00099-00077+00129+00150-00063+04314+007855200002237+ 81CBOVIX VIX OOPP 20160420 002300000031-00038+00019+00092+00084-00021-00065+00142+00141- 82CBOVIX VIX OOPP 20160420 002300000083-00108+00188+00201-00150-00105+00191-05704-007798540006477+ 81CBOVIX VIX OOPC 20160420 002400000034-00033+00076-00004-00004+00066+00122-00045-00039+ 82CBOVIX VIX OOPC 20160420 002400000096+00170-00090-00071+00121+00142-00058+04033+008017360002071+ 81CBOVIX VIX OOPP 20160420 002400000030-00037+00022+00094+00086-00024-00071+00147+00145- 82CBOVIX VIX OOPP 20160420 002400000089-00116+00196+00208-00158-00113+00195-05987-007959590007309+ 81CBOVIX VIX OOPC 20160420 002500000034-00032+00073-00002-00003+00063+00116-00040-00036+ 82CBOVIX VIX OOPC 20160420 002500000090+00162-00082-00065+00114+00135-00054+03777+008166320001922+ 81CBOVIX VIX OOPP 20160420 002500000030-00036+00025+00096+00088-00027-00076+00152+00149- 82CBOVIX VIX OOPP 20160420 002500000094-00124+00204+00213-00165-00121+00199-06245-008107220008157+ 81CBOVIX VIX OOPC 20160420 002600000033-00032+00070-00000-00001+00060+00111-00036-00032+ 82CBOVIX VIX OOPC 20160420 002600000085+00155-00075-00060+00106+00128-00050+03529+008270480001773+ 81CBOVIX VIX OOPP 20160420 002600000029-00036+00028+00098+00089-00030-00081+00156+00152- 82CBOVIX VIX OOPP 20160420 002600000100-00132+00212+00219-00173-00128+00204-06494-008209770009006+ 81CBOVIX VIX OOPC 20160420 002700000032-00031+00068-00001+00000+00057+00106-00032-00029+ 82CBOVIX VIX OOPC 20160420 002700000080+00148-00069-00055+00100+00121-00046+03304+008374890001641+ 81CBOVIX VIX OOPP 20160420 002700000028-00035+00031+00099+00090-00033-00086+00160+00155- 82CBOVIX VIX OOPP 20160420 002700000105-00139+00218+00224-00179-00134+00207-06721-008312390009872+ 81CBOVIX VIX OOPC 20160420 002800000031-00030+00065-00002+00001-00054+00101-00029-00027+ 82CBOVIX VIX OOPC 20160420 002800000076+00141-00063-00051+00094+00115-00043+03099+008478630001524+ 81CBOVIX VIX OOPP 20160420 002800000027-00034+00033+00100+00091-00036-00091+00164+00158- 82CBOVIX VIX OOPP 20160420 002800000109-00146+00224+00228-00185-00140+00210-06927-008414180010753+ 81CBOVIX VIX OOPC 20160420 002900000031-00029+00062-00003+00002-00052+00097-00026-00024+ 82CBOVIX VIX OOPC 20160420 002900000072+00135-00058-00047+00088+00109-00040+02917+008591710001425+ 81CBOVIX VIX OOPP 20160420 002900000027-00033+00036+00101+00092-00039-00095+00167+00160- 82CBOVIX VIX OOPP 20160420 002900000113-00152+00229+00231-00191-00146+00213-07110-008525210011651+ 81CBOVIX VIX OOPC 20160420 003000000030-00028+00060-00004+00002-00049+00093-00023-00022+ 82CBOVIX VIX OOPC 20160420 003000000068+00129-00053-00044+00083+00104-00037+02740+008675520001325+ 81CBOVIX VIX OOPP 20160420 003000000026-00032+00038+00102+00093-00041-00100+00169+00162- 82CBOVIX VIX OOPP 20160420 003000000117-00158+00234+00235-00196-00152+00216-07289-008606710012549+ 81CBOVIX VIX OOPC 20160420 003250000028-00026+00054-00006+00004-00043+00083-00017-00017+ 82CBOVIX VIX OOPC 20160420 003250000058+00114-00043-00036+00071+00091-00031+02341+008837990001103+ 81CBOVIX VIX OOPP 20160420 003250000023-00030+00045+00104+00094-00047-00110+00175+00167- 82CBOVIX VIX OOPP 20160420 003250000127-00173+00244+00243-00208-00164+00222-07691-008762480014822+ 81CBOVIX VIX OOPC 20160420 003500000025-00023+00049-00007+00005-00038+00074-00013-00014+ 82CBOVIX VIX OOPC 20160420 003500000051+00102-00035-00030+00061+00081-00026+02013+008985680000928+ 81CBOVIX VIX OOPP 20160420 003500000021-00027+00050+00105+00095-00053-00119+00180+00171- 82CBOVIX VIX OOPP 20160420 003500000134-00185+00252+00249-00218-00175+00227-08023-008902420017140+ 81CBOVIX VIX OOPC 20160420 003750000023-00021+00044-00007+00005-00034+00066-00010-00011+ 82CBOVIX VIX OOPC 20160420 003750000044+00091-00028-00025+00053+00071-00022+01734+009103180000782+ 81CBOVIX VIX OOPP 20160420 003750000019-00025+00055+00105+00095-00057-00127+00183+00174- 82CBOVIX VIX OOPP 20160420 003750000141-00196+00259+00254-00227-00185+00231-08305-009010900019488+ 81CBOVIX VIX OOPC 20160420 004000000021-00019+00039-00007+00005-00029+00059-00007-00008+ 82CBOVIX VIX OOPC 20160420 004000000038+00081-00023-00020+00045+00063-00019+01480+009160680000650+ 81CBOVIX VIX OOPP 20160420 004000000017-00023+00060+00105+00096-00062-00134+00186+00176- 82CBOVIX VIX OOPP 20160420 004000000147-00207+00264+00258-00235-00194+00235-08561-009057240021851+ 81CBOVIX VIX OOPC 20160420 004250000019-00017+00035-00007+00006-00026+00053-00005-00007+ 82CBOVIX VIX OOPC 20160420 004250000033+00072-00018-00017+00039+00055-00016+01279+009242050000550+ 81CBOVIX VIX OOPP 20160420 004250000015-00021+00064+00105+00096-00065-00141+00187+00178- 82CBOVIX VIX OOPP 20160420 004250000152-00216+00268+00262-00241-00201+00238-08764-009126510024246+ 81CBOVIX VIX OOPC 20160420 004500000017-00015+00031-00007+00005-00022+00046-00003-00005+ 82CBOVIX VIX OOPC 20160420 004500000028+00063-00015-00014+00032+00048-00013+01081+009237720000452+ 81CBOVIX VIX OOPP 20160420 004500000013-00018+00068+00104+00095-00069-00147+00189+00180- 82CBOVIX VIX OOPP 20160420 004500000158-00224+00272+00265-00247-00208+00240-08966-009105980026642+ 81CBOVIX VIX OOPC 20160420 004750000016-00014+00028-00006+00005-00020+00042-00002-00004+ 82CBOVIX VIX OOPC 20160420 004750000025+00058-00012-00012+00029+00044-00012+00968+009388060000402+ 81CBOVIX VIX OOPP 20160420 004750000012-00017+00070+00104+00095-00071-00151+00190+00180- 82CBOVIX VIX OOPP 20160420 004750000160-00230+00274+00267-00251-00213+00242-09081-009243630029086+ 81CBOVIX VIX OOPC 20160420 005000000015-00012+00026-00006+00005-00018+00039-00002-00003+ 82CBOVIX VIX OOPC 20160420 005000000022+00053-00010-00010+00026+00039-00010+00857+009487440000353+ 81CBOVIX VIX OOPP 20160420 005000000010-00016+00073+00104+00095-00073-00155+00191+00181- 82CBOVIX VIX OOPP 20160420 005000000163-00236+00276+00268-00254-00217+00243-09193-009327550031531+ 81CBOVIX VIX OOPC 20160420 005500000012-00010+00021-00005+00005-00014+00031-00000-00002+ 82CBOVIX VIX OOPC 20160420 005500000017+00042-00007-00007+00019+00031-00007+00641+009523920000254+ 81CBOVIX VIX OOPP 20160420 005500000007-00013+00078+00103+00094-00078-00163+00192+00183- 82CBOVIX VIX OOPP 20160420 005500000169-00247+00280+00272-00261-00226+00246-09414-009318600036421+ 81CBOVIX VIX OOPC 20160420 006000000010-00008+00017-00005+00004-00011+00026-00000+00001+ 82CBOVIX VIX OOPC 20160420 006000000013+00035-00005-00006+00015+00025-00006+00513+009675560000199+ 81CBOVIX VIX OOPP 20160420 006000000006-00011+00082+00102+00094-00080-00168+00192+00183- 82CBOVIX VIX OOPP 20160420 006000000172-00254+00282+00273-00265-00232+00248-09546-009423570041355+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00014-00004+00004-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20160420 006500000010+00028-00003-00004+00011+00020-00004+00387+009677050000146+ 81CBOVIX VIX OOPP 20160420 006500000003-00009+00086+00101+00093-00083-00174+00193+00184- 82CBOVIX VIX OOPP 20160420 006500000176-00261+00283+00275-00269-00237+00249-09676-009348590046290+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20160420 007000000007+00022-00002-00003+00008+00015-00003+00282+009604470000102+ 81CBOVIX VIX OOPP 20160420 007000000001-00008+00089+00100+00093-00085-00179+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000179-00268+00285+00276-00272-00243+00251-09788-009152770051235+ 81CBOVIX VIX OOPC 20160420 007500000006-00005+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20160420 007500000007+00020-00002-00002+00008+00014-00003+00263+009922820000097+ 81CBOVIX VIX OOPP 20160420 007500000001-00007+00090+00100+00092-00086-00180+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000179-00270+00285+00277-00273-00244+00251-09808-009430260056219+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00010-00003+00003-00006+00014-00001+00000+ 82CBOVIX VIX OOPC 20160420 008000000007+00020-00002-00002+00008+00013-00003+00256+010281450000097+ 81CBOVIX VIX OOPP 20160420 008000000001-00007+00090+00100+00092-00086-00181+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000179-00270+00285+00277-00273-00244+00251-09814-009768300061207+ 81CBOVIX VIX OOPC 20160518 001000000009-00004-00101-00098-00083+00090+00194-00192-00174+ 82CBOVIX VIX OOPC 20160518 001000000183+00288-00286-00264+00276+00255-00226+09923+004161300009014+ 81CBOVIX VIX OOPP 20160518 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000+00002+00013-00000-00001+00026-00082-004214670000017+ 81CBOVIX VIX OOPC 20160518 001100000011-00002-00103-00096-00079+00091+00195-00190-00167+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00283-00254+00275+00254-00210+09809+004189930008045+ 81CBOVIX VIX OOPP 20160518 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160518 001100000001+00001+00004+00023-00002-00001+00042-00195-004214710000045+ 81CBOVIX VIX OOPC 20160518 001200000015-00001+00104-00092-00072+00093+00194-00185-00157+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00278-00240+00271+00253-00192+09612+004201060007102+ 81CBOVIX VIX OOPP 20160518 001200000010-00007+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20160518 001200000001+00002+00009+00037-00005-00003+00060-00391-004214760000099+ 81CBOVIX VIX OOPC 20160518 001300000021-00008+00106-00082-00062+00096+00193-00174-00142+ 82CBOVIX VIX OOPC 20160518 001300000181+00282-00266-00218+00262+00248-00172+09199+004505860006255+ 81CBOVIX VIX OOPP 20160518 001300000015-00013+00007-00017+00027-00007+00000+00020+00041- 82CBOVIX VIX OOPP 20160518 001300000002-00006+00022+00059-00014-00007+00081-00803-004513580000249+ 81CBOVIX VIX OOPC 20160518 001400000027-00015+00107-00070-00051+00098+00190-00157-00125+ 82CBOVIX VIX OOPC 20160518 001400000176+00275-00247-00194+00249+00241-00152+08631+004906130005537+ 81CBOVIX VIX OOPP 20160518 001400000021-00021+00008-00030+00038-00009+00003+00036+00058- 82CBOVIX VIX OOPP 20160518 001400000007-00013+00041+00082-00028-00014+00100-01370-004911340000528+ 81CBOVIX VIX OOPC 20160518 001500000031-00022+00107-00058-00041+00098+00186-00141-00109+ 82CBOVIX VIX OOPC 20160518 001500000169+00266-00226-00173+00234+00233-00136+08046+005187440004899+ 81CBOVIX VIX OOPP 20160518 001500000026-00027+00008-00042+00048-00009+00008+00053+00073- 82CBOVIX VIX OOPP 20160518 001500000014-00021+00062+00103-00042-00023+00116-01955-005191540000888+ 81CBOVIX VIX OOPC 20160518 001600000035-00027+00106-00046-00032+00096+00180-00123-00095+ 82CBOVIX VIX OOPC 20160518 001600000160+00256-00204-00154+00218+00222-00122+07439+005537370004391+ 81CBOVIX VIX OOPP 20160518 001600000029-00033+00006-00053+00056-00008+00014+00070+00087- 82CBOVIX VIX OOPP 20160518 001600000022-00031+00084+00122-00058-00033+00130-02560-005540850001376+ 81CBOVIX VIX OOPC 20160518 001700000037-00031+00104-00036-00025+00094+00173-00108-00083+ 82CBOVIX VIX OOPC 20160518 001700000151+00246-00183-00137+00203+00211-00110+06876+005851190003962+ 81CBOVIX VIX OOPP 20160518 001700000032-00037+00004-00063+00063-00006+00020+00086+00099- 82CBOVIX VIX OOPP 20160518 001700000031-00042+00105+00139-00073-00044+00142-03124-005854320001945+ 81CBOVIX VIX OOPC 20160518 001800000039-00034+00101-00028-00019+00091+00166-00094-00073+ 82CBOVIX VIX OOPC 20160518 001800000143+00235-00164-00123+00189+00200-00099+06361+006111160003586+ 81CBOVIX VIX OOPP 20160518 001800000033-00039+00001-00071+00069-00003+00027+00099+00109- 82CBOVIX VIX OOPP 20160518 001800000040-00053+00123+00153-00087-00055+00153-03638-006114080002566+ 81CBOVIX VIX OOPC 20160518 001900000040-00036+00098-00021-00014+00088+00160-00083-00065+ 82CBOVIX VIX OOPC 20160518 001900000135+00224-00148-00111+00176+00190-00091+05895+006367900003273+ 81CBOVIX VIX OOPP 20160518 001900000034-00041+00001+00078+00074-00001-00034+00111+00118- 82CBOVIX VIX OOPP 20160518 001900000048-00063+00140+00165-00100-00066+00161-04104-006370680003250+ 81CBOVIX VIX OOPC 20160518 002000000040-00036+00095-00016-00011+00084+00153-00073-00058+ 82CBOVIX VIX OOPC 20160518 002000000127+00214-00133-00101+00165+00180-00084+05483+006635460003020+ 81CBOVIX VIX OOPP 20160518 002000000035-00042+00004+00084+00078-00004-00040+00121+00125- 82CBOVIX VIX OOPP 20160518 002000000055-00073+00154+00176-00111-00076+00168-04515-006638150003993+ 81CBOVIX VIX OOPC 20160518 002100000040-00037+00092-00011-00007+00081+00147-00064-00051+ 82CBOVIX VIX OOPC 20160518 002100000120+00205-00120-00092+00154+00170-00077+05100+006816010002766+ 81CBOVIX VIX OOPP 20160518 002100000035-00042+00008+00088+00081-00008-00047+00130+00131- 82CBOVIX VIX OOPP 20160518 002100000063-00083+00167+00185-00122-00085+00175-04898-006818650004737+ 81CBOVIX VIX OOPC 20160518 002200000040-00037+00089-00008-00005+00077+00141-00056-00046+ 82CBOVIX VIX OOPC 20160518 002200000113+00195-00109-00083+00144+00161-00071+04751+006980120002541+ 81CBOVIX VIX OOPP 20160518 002200000035-00043+00011+00092+00084-00011-00053+00137+00137- 82CBOVIX VIX OOPP 20160518 002200000070-00092+00179+00193-00132-00094+00182-05247-006982730005509+ 81CBOVIX VIX OOPC 20160518 002300000040-00037+00086-00004-00002+00074+00135-00050-00041+ 82CBOVIX VIX OOPC 20160518 002300000107+00187-00099-00076+00135+00153-00066+04446+007169070002361+ 81CBOVIX VIX OOPP 20160518 002300000034-00042+00014+00095+00086-00015-00059+00144+00141- 82CBOVIX VIX OOPP 20160518 002300000076-00101+00189+00200-00141-00103+00187-05552-007171670006326+ 81CBOVIX VIX OOPC 20160518 002400000039-00036+00083-00002-00001+00071+00129-00044-00037+ 82CBOVIX VIX OOPC 20160518 002400000101+00179-00090-00070+00128+00145-00061+04172+007346140002201+ 81CBOVIX VIX OOPP 20160518 002400000034-00042+00017+00097+00088-00018-00064+00149+00145- 82CBOVIX VIX OOPP 20160518 002400000081-00109+00197+00206-00149-00110+00191-05826-007348730007163+ 81CBOVIX VIX OOPC 20160518 002500000039-00036+00080-00000+00001-00068+00124-00039-00034+ 82CBOVIX VIX OOPC 20160518 002500000096+00171-00082-00065+00120+00138-00057+03912+007484340002045+ 81CBOVIX VIX OOPP 20160518 002500000033-00041+00020+00100+00089-00021-00070+00154+00149- 82CBOVIX VIX OOPP 20160518 002500000087-00116+00205+00212-00156-00118+00195-06085-007486930008004+ 81CBOVIX VIX OOPC 20160518 002600000038-00035+00077-00002+00002-00064+00119-00035-00030+ 82CBOVIX VIX OOPC 20160518 002600000090+00164-00075-00059+00112+00131-00053+03662+007581230001889+ 81CBOVIX VIX OOPP 20160518 002600000032-00041+00023+00101+00091-00024-00075+00159+00152- 82CBOVIX VIX OOPP 20160518 002600000092-00124+00213+00217-00164-00125+00200-06336-007583840008845+ 81CBOVIX VIX OOPC 20160518 002700000037-00034+00074-00003+00003-00062+00114-00031-00027+ 82CBOVIX VIX OOPC 20160518 002700000086+00157-00069-00055+00106+00124-00049+03446+007706150001765+ 81CBOVIX VIX OOPP 20160518 002700000032-00040+00025+00103+00092-00027-00080+00163+00155- 82CBOVIX VIX OOPP 20160518 002700000097-00131+00219+00222-00170-00131+00203-06552-007708780009718+ 81CBOVIX VIX OOPC 20160518 002800000036-00033+00071-00005+00004-00059+00109-00027-00025+ 82CBOVIX VIX OOPC 20160518 002800000081+00150-00063-00051+00100+00118-00046+03236+007798360001640+ 81CBOVIX VIX OOPP 20160518 002800000031-00039+00028+00104+00093-00030-00084+00166+00158- 82CBOVIX VIX OOPP 20160518 002800000102-00138+00225+00226-00177-00137+00206-06762-007801000010590+ 81CBOVIX VIX OOPC 20160518 002900000035-00032+00068-00006+00005-00056+00104-00024-00022+ 82CBOVIX VIX OOPC 20160518 002900000076+00143-00057-00047+00094+00112-00042+03036+007870140001521+ 81CBOVIX VIX OOPP 20160518 002900000030-00038+00031+00105+00094-00033-00089+00169+00160- 82CBOVIX VIX OOPP 20160518 002900000106-00144+00230+00230-00183-00143+00210-06962-007872820011467+ 81CBOVIX VIX OOPC 20160518 003000000034-00031+00066-00007+00006-00053+00100-00021-00020+ 82CBOVIX VIX OOPC 20160518 003000000072+00137-00052-00043+00088+00106-00039+02839+007913000001401+ 81CBOVIX VIX OOPP 20160518 003000000029-00037+00034+00106+00094-00035-00094+00172+00163- 82CBOVIX VIX OOPP 20160518 003000000111-00151+00235+00234-00189-00149+00213-07159-007915720012345+ 81CBOVIX VIX OOPC 20160518 003250000032-00029+00060-00008+00007-00047+00090-00016-00015+ 82CBOVIX VIX OOPC 20160518 003250000063+00123-00042-00035+00076+00094-00033+02448+008099510001183+ 81CBOVIX VIX OOPP 20160518 003250000027-00034+00040+00107+00096-00041-00104+00178+00167- 82CBOVIX VIX OOPP 20160518 003250000120-00165+00246+00241-00201-00161+00219-07550-008102320014619+ 81CBOVIX VIX OOPC 20160518 003500000030-00026+00054-00009+00008-00042+00081-00011-00012+ 82CBOVIX VIX OOPC 20160518 003500000055+00110-00034-00029+00066+00083-00028+02118+008249400001002+ 81CBOVIX VIX OOPP 20160518 003500000024-00032+00045+00108+00096-00047-00113+00182+00171- 82CBOVIX VIX OOPP 20160518 003500000128-00177+00254+00247-00211-00172+00224-07880-008252320016931+ 81CBOVIX VIX OOPC 20160518 003750000027-00024+00049-00009+00008-00036+00072-00008-00009+ 82CBOVIX VIX OOPC 20160518 003750000047+00098-00027-00024+00056+00073-00024+01809+008312790000832+ 81CBOVIX VIX OOPP 20160518 003750000022-00029+00051+00109+00097-00052-00121+00186+00174- 82CBOVIX VIX OOPP 20160518 003750000135-00189+00260+00253-00220-00182+00229-08188-008315870019253+ 81CBOVIX VIX OOPC 20160518 004000000025-00021+00043-00009+00008-00032+00064-00005-00007+ 82CBOVIX VIX OOPC 20160518 004000000040+00087-00021-00019+00048+00064-00020+01540+008347580000687+ 81CBOVIX VIX OOPP 20160518 004000000019-00027+00056+00108+00097-00057-00129+00188+00176- 82CBOVIX VIX OOPP 20160518 004000000142-00200+00266+00257-00229-00191+00233-08457-008350840021601+ 81CBOVIX VIX OOPC 20160518 004250000023-00019+00039-00009+00008-00028+00057-00003-00005+ 82CBOVIX VIX OOPC 20160518 004250000035+00078-00017-00016+00041+00057-00016+01325+008403400000577+ 81CBOVIX VIX OOPP 20160518 004250000017-00024+00060+00108+00096-00061-00136+00190+00178- 82CBOVIX VIX OOPP 20160518 004250000148-00210+00270+00261-00236-00199+00236-08673-008406840023984+ 81CBOVIX VIX OOPC 20160518 004500000021-00017+00035-00008+00008-00024+00052-00002-00004+ 82CBOVIX VIX OOPC 20160518 004500000030+00070-00014-00013+00035+00050-00014+01150+008473010000492+ 81CBOVIX VIX OOPP 20160518 004500000015-00023+00064+00108+00096-00064-00142+00192+00179- 82CBOVIX VIX OOPP 20160518 004500000152-00218+00274+00263-00241-00205+00238-08847-008476610026392+ 81CBOVIX VIX OOPC 20160518 004750000019-00015+00032-00008+00007-00022+00047-00001-00003+ 82CBOVIX VIX OOPC 20160518 004750000027+00063-00011-00011+00031+00045-00012+01011+008558840000427+ 81CBOVIX VIX OOPP 20160518 004750000013-00021+00067+00107+00096-00067-00147+00192+00180- 82CBOVIX VIX OOPP 20160518 004750000156-00224+00276+00265-00245-00210+00240-08986-008562590028819+ 81CBOVIX VIX OOPC 20160518 005000000017-00014+00029-00007+00007-00019+00042-00000-00002+ 82CBOVIX VIX OOPC 20160518 005000000023+00056-00009-00009+00027+00040-00010+00874+008587200000361+ 81CBOVIX VIX OOPP 20160518 005000000012-00019+00071+00107+00096-00070-00152+00193+00181- 82CBOVIX VIX OOPP 20160518 005000000159-00231+00278+00267-00250-00216+00242-09123-008591140031246+ 81CBOVIX VIX OOPC 20160518 005500000014-00011+00024-00006+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20160518 005500000018+00046-00006-00007+00021+00032-00008+00677+008698940000272+ 81CBOVIX VIX OOPP 20160518 005500000009-00017+00076+00106+00095-00074-00159+00194+00182- 82CBOVIX VIX OOPP 20160518 005500000164-00241+00281+00270-00256-00223+00244-09320-008703160036142+ 81CBOVIX VIX OOPC 20160518 006000000011-00008+00018-00005+00005-00011+00026-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000013+00035-00003-00004+00014+00024-00005+00482+008610180000183+ 81CBOVIX VIX OOPP 20160518 006000000006-00014+00081+00105+00094-00078-00167+00195+00183- 82CBOVIX VIX OOPP 20160518 006000000170-00252+00284+00272-00262-00231+00247-09516-008614960041038+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00015-00004+00005-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000010+00030-00002-00003+00012+00020-00004+00384+008721080000144+ 81CBOVIX VIX OOPP 20160518 006500000004-00012+00084+00104+00093-00080-00171+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000172-00258+00285+00273-00265-00236+00248-09614-008725920045984+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00012-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00024-00001-00002+00009+00016-00003+00288+008706630000104+ 81CBOVIX VIX OOPP 20160518 007000000002-00011+00087+00103+00092-00082-00176+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000175-00264+00286+00274-00268-00240+00249-09710-008711650050930+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000046575 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000123288 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000219178 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000295890 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000545206 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000794521 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001043836 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001139726 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001542466 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002041096 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000041096 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000136986 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000213699 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000290411 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000060274 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000136986 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000230137 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000309589 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000041096 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000136986 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000213699 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000290411 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000386301 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000463014 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000539726 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000635616 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000712329 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX48 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201601 100010001100 13 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000098630 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000117808 10000020160113VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000000000 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000021918 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000060274 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000079452 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005264265Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00158+10000+000000005264265+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000008451637Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000008451637+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000008789784Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000008789784+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000008822895Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00158-00158+10000+000000008822895+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008855611Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008855611+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008223879Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008223879+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008096786Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008096786+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008790844Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008790844+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009945965Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009945965+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009140834Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009140834+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000187250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000206750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000213000+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000217500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-04835+10000+000000000161250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000182250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000187250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000190250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196500+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199750+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173000+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171750+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-04776+10000+000000000159300+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-04647+10000+000000000155000+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-04805+10000+000000000160250+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05045+10000+000000000168250+