0 CFX 20151130SFC 201511301736U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000723200 T BRLBUSD$0000258571 T CADCUSD$0000748839 T CHFSUSD$0000971817 T CNYCUSD$0000156289 T COPEUSD$0000000317 T CZKKUSD$0000039078 T DKKFUSD$0000141612 T EURUUSD$0001056500 T GBPLUSD$0001506000 T HKDHUSD$0000128975 T HUFHUSD$0000003398 T JPYYUSD$0000008123 T KRWWUSD$0000000863 T MXNPUSD$0000060312 T MYRMUSD$0000234741 T NOKNUSD$0000115065 T NZDZUSD$0000658300 T PLNPUSD$0000247432 T RUBRUSD$0000015060 T SEKKUSD$0000114647 T SGDJUSD$0000709018 T THBOUSD$0000027909 T TRYTUSD$0000343241 T TWDQUSD$0000030586 T ZARZUSD$0000069174 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0058713800000000004100300003000000190043836 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0062590000000000003400300003000000300139726 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0058117100000000003400300003000000380216438 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0143300000075000005650300003000000190043836 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0068869100075000003650300003000000300139726 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0060845900075000003650300003000000380216438 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151201 0095832800075000000000300003000000160002740 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151209 0083619300075000000000300003000000160024658 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0083411400075000005650300003000000190043836 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0076764300075000000000300003000000220063014 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0086514600075000000000300003000000240082192 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160120 0085772800075000003650300003000000300139726 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0080074100075000003650300003000000380216438 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0073204400075000002820300003000000460293151 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0069902800075000002820300003000000550389041 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0064387100075000002820300003000000630465753 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000015-00015-00151-00151-00121+00121+00288-00288-00250+ 82CBORVX RVX OOPC 20151216 001500000250+00424-00424-00351+00351+00373-00123+09982+004148400004107+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00003-00003-00001+00001+00017- 82CBORVX RVX OOPP 20151216 001500000017-00001+00001+00057-00057-00000+00241-00095-005203410000007+ 81CBORVX RVX OOPC 20151216 001600000012-00012-00148-00148-00118+00118+00285-00285-00228+ 82CBORVX RVX OOPC 20151216 001600000228+00422-00422-00292+00292+00372-00094+09851+004148400003136+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00003+00003+00011-00011-00004+00004+00045- 82CBORVX RVX OOPP 20151216 001600000045-00004+00004+00115-00115-00001+00270-00407-005238520000036+ 81CBORVX RVX OOPC 20151216 001700000007-00007-00139-00139-00108+00108+00275-00275-00186+ 82CBORVX RVX OOPC 20151216 001700000186+00412-00412-00217+00217+00370-00067+09299+004148400002231+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00010+00010+00028-00028-00012+00012+00087- 82CBORVX RVX OOPP 20151216 001700000087-00013+00013+00185-00185-00004+00298-01192-005289060000131+ 81CBORVX RVX OOPC 20151216 001800000000-00000-00121-00121-00089+00089+00254-00254-00133+ 82CBORVX RVX OOPC 20151216 001800000133+00390-00390-00144+00144+00363-00044+07931+004148400001454+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00023+00023+00051-00051-00032+00032+00138- 82CBORVX RVX OOPP 20151216 001800000138-00035+00035+00255-00255-00011+00321-02563-005365100000354+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00094-00094-00060+00060+00212-00212-00086+ 82CBORVX RVX OOPC 20151216 001900000086+00343-00343-00094+00094+00348-00028+05699+005129410000950+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00045+00045+00075-00075-00069+00069+00179- 82CBORVX RVX OOPP 20151216 001900000179-00079+00079+00303-00303-00025+00336-04336-006076210000850+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00070-00070-00039+00039+00168-00168-00055+ 82CBORVX RVX OOPC 20151216 002000000055+00287-00287-00059+00059+00329-00018+03964+005660440000600+ 81CBORVX RVX OOPP 20151216 002000000000+00000+00066+00066+00093-00093-00107+00107+00208- 82CBORVX RVX OOPP 20151216 002000000208-00130+00130+00337-00337-00045+00346-05815-006619450001500+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00051-00051-00027+00027+00129-00129-00038+ 82CBORVX RVX OOPC 20151216 002100000038+00229-00229-00042+00042+00304-00013+02810+006418460000421+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00082+00082+00104-00104-00141+00141+00224- 82CBORVX RVX OOPP 20151216 002100000224-00181+00181+00355-00355-00069+00352-06829-007490210002321+ 81CBORVX RVX OOPC 20151216 002200000000-00000-00039-00039-00020+00020+00099-00099-00029+ 82CBORVX RVX OOPC 20151216 002200000029+00182-00182-00031+00031+00277-00010+02085+007188820000318+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00093+00093+00110-00110-00167+00167+00234- 82CBORVX RVX OOPP 20151216 002200000234-00221+00221+00365-00365-00095+00355-07483-008413800003218+ 81CBORVX RVX OOPC 20151216 002300000000-00000-00027-00027-00013+00013+00072-00072-00017+ 82CBORVX RVX OOPC 20151216 002300000017+00139-00139-00018+00018+00252-00006+01356+007227130000187+ 81CBORVX RVX OOPP 20151216 002300000000+00000+00103+00103+00117-00117-00189+00189+00244- 82CBORVX RVX OOPP 20151216 002300000244-00257+00257+00377-00377-00120+00359-08107-008741460004087+ 81CBORVX RVX OOPC 20151216 002400000000-00000-00017-00017-00007+00007+00050-00050-00010+ 82CBORVX RVX OOPC 20151216 002400000010+00103-00103-00011+00011+00225-00003+00845+007255730000107+ 81CBORVX RVX OOPP 20151216 002400000000+00000+00110+00110+00122-00122-00206+00206+00251- 82CBORVX RVX OOPP 20151216 002400000251-00285+00285+00385-00385-00145+00361-08535-009173330005006+ 81CBORVX RVX OOPC 20151216 002500000000-00000-00011-00011-00004+00004+00034-00034-00006+ 82CBORVX RVX OOPC 20151216 002500000006+00073-00073-00006+00006+00198-00002+00506+007277780000059+ 81CBORVX RVX OOPP 20151216 002500000000+00000+00115+00115+00125-00125-00218+00218+00255- 82CBORVX RVX OOPP 20151216 002500000255-00307+00307+00390-00390-00168+00363-08816-009711700005958+ 81CBORVX RVX OOPC 20151216 002600000000-00000-00007-00007-00002+00002+00022-00022-00003+ 82CBORVX RVX OOPC 20151216 002600000003+00050-00050-00003+00003+00172-00001+00293+007295220000032+ 81CBORVX RVX OOPP 20151216 002600000000+00000+00119+00119+00126-00126-00227+00227+00258- 82CBORVX RVX OOPP 20151216 002600000258-00322+00322+00393-00393-00189+00364-08996-010341070006931+ 81CBORVX RVX OOPC 20151216 002700000000-00000-00004-00004-00001+00001+00014-00014-00002+ 82CBORVX RVX OOPC 20151216 002700000002+00034-00034-00002+00002+00147-00000+00164+007309330000017+ 81CBORVX RVX OOPP 20151216 002700000000+00000+00121+00121+00127-00127-00233+00233+00259- 82CBORVX RVX OOPP 20151216 002700000259-00334+00334+00394-00394-00207+00364-09112-011033230007916+ 81CBORVX RVX OOPC 20151216 002800000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20151216 002800000001+00022-00022-00001+00001+00123-00000+00089+007320950000008+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00122+00122+00128-00128-00237+00237+00260- 82CBORVX RVX OOPP 20151216 002800000260-00342+00342+00395-00395-00223+00364-09190-011757640008908+ 81CBORVX RVX OOPC 20151216 002900000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20151216 002900000000+00014-00014-00000+00000+00102-00000+00047+007330680000004+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00124+00124+00129-00129-00240+00240+00261- 82CBORVX RVX OOPP 20151216 002900000261-00348+00348+00396-00396-00236+00364-09245-012489430009903+ 81CBORVX RVX OOPC 20151216 003000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151216 003000000000+00009-00009-00000+00000+00083-00000+00024+007338960000002+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00124+00124+00129-00129-00242+00242+00261- 82CBORVX RVX OOPP 20151216 003000000261-00353+00353+00396-00396-00247+00364-09285-013211870010901+ 81CBORVX RVX OOPC 20151216 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 003250000000+00002-00002-00000+00000+00046-00000+00004+007354890000000+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00126+00126+00129-00129-00247+00247+00262- 82CBORVX RVX OOPP 20151216 003250000262-00362+00362+00396-00396-00268+00364-09356-014926340013399+ 81CBORVX RVX OOPC 20151216 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003500000000+00001-00001-00000+00000+00025-00000+00001+007679740000000+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00127+00127+00130-00130-00249+00249+00262- 82CBORVX RVX OOPP 20151216 003500000262-00367+00367+00397-00397-00282+00364-09404-016487900015899+ 81CBORVX RVX OOPC 20151216 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00001-00001-00000+00000+00016-00000+00001+008492410000000+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00128+00128+00130-00130-00252+00252+00263- 82CBORVX RVX OOPP 20151216 003750000263-00371+00371+00397-00397-00293+00364-09441-017909030018398+ 81CBORVX RVX OOPC 20151216 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00000-00000-00000+00000+00011-00000+00001+009246560000000+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00128+00128+00130-00130-00253+00253+00263- 82CBORVX RVX OOPP 20151216 004000000263-00374+00374+00397-00397-00301+00364-09470-019210510020898+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00000-00000-00000+00000+00008-00000+00001+009948850000000+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00129+00129+00131-00131-00254+00254+00263- 82CBORVX RVX OOPP 20151216 004250000263-00377+00377+00398-00398-00307+00364-09494-020410380023398+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00006-00000+00001+010606700000000+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00129+00129+00131-00131-00255+00255+00264- 82CBORVX RVX OOPP 20151216 004500000264-00379+00379+00398-00398-00312+00364-09514-021523070025898+ 81CBORVX RVX OOPC 20151216 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00004-00000+00000+011224530000000+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00129+00129+00131-00131-00256+00256+00264- 82CBORVX RVX OOPP 20151216 004750000264-00380+00380+00398-00398-00316+00364-09531-022560180028397+ 81CBORVX RVX OOPC 20151216 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00004-00000+00000+011808300000000+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00130+00130+00131-00131-00257+00257+00264- 82CBORVX RVX OOPP 20151216 005000000264-00382+00382+00398-00398-00319+00364-09545-023531080030897+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00113-00113-00110+00110+00226-00226-00218+ 82CBORVX RVX OOPC 20160120 001500000218+00339-00339-00320+00320+00306-00184+09851+004382840006142+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00004-00004-00003+00003+00012- 82CBORVX RVX OOPP 20160120 001500000012-00004+00004+00027-00027-00001+00122-00273-005018900000045+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00110-00110-00105+00105+00221-00221-00205+ 82CBORVX RVX OOPC 20160120 001600000205+00334-00334-00296+00296+00304-00156+09519+004724980005203+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00005+00005+00009-00009-00008+00008+00023- 82CBORVX RVX OOPP 20160120 001600000023-00009+00009+00047-00047-00003+00149-00574-005020970000105+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00106-00106-00098+00098+00214-00214-00188+ 82CBORVX RVX OOPC 20160120 001700000188+00325-00325-00266+00266+00301-00129+09019+004844060004315+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00009+00009+00015-00015-00015+00015+00039- 82CBORVX RVX OOPP 20160120 001700000039-00018+00018+00075-00075-00006+00176-01050-005023480000217+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00099-00099-00089+00089+00203-00203-00168+ 82CBORVX RVX OOPC 20160120 001800000168+00311-00311-00232+00232+00295-00105+08334+004900210003499+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00016+00016+00024-00024-00026+00026+00059- 82CBORVX RVX OOPP 20160120 001800000059-00032+00032+00107-00107-00012+00200-01715-005026560000400+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00089-00089-00077+00077+00184-00184-00144+ 82CBORVX RVX OOPC 20160120 001900000144+00286-00286-00196+00196+00284-00086+07362+005353570002879+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00026+00026+00035-00035-00044+00044+00082- 82CBORVX RVX OOPP 20160120 001900000082-00056+00056+00143-00143-00023+00219-02662-005450880000780+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00078-00078-00067+00067+00165-00165-00122+ 82CBORVX RVX OOPC 20160120 002000000122+00259-00259-00165+00165+00270-00071+06426+005691050002360+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00036+00036+00046-00046-00063+00063+00104- 82CBORVX RVX OOPP 20160120 002000000104-00082+00082+00174-00174-00037+00234-03581-005776430001261+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00069-00069-00057+00057+00146-00146-00104+ 82CBORVX RVX OOPC 20160120 002100000104+00232-00232-00139+00139+00254-00059+05561+006060340001962+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00046+00046+00055-00055-00081+00081+00122- 82CBORVX RVX OOPP 20160120 002100000122-00109+00109+00200-00200-00053+00246-04433-006141040001862+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00060-00060-00049+00049+00129-00129-00088+ 82CBORVX RVX OOPC 20160120 002200000088+00206-00206-00117+00117+00237-00049+04803+006377310001637+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00054+00054+00063-00063-00099+00099+00137- 82CBORVX RVX OOPP 20160120 002200000137-00135+00135+00221-00221-00070+00256-05182-006457280002537+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00052-00052-00042+00042+00113-00113-00075+ 82CBORVX RVX OOPC 20160120 002300000075+00183-00183-00099+00099+00219-00041+04151+006675220001378+ 81CBORVX RVX OOPP 20160120 002300000001+00001+00062+00062+00070-00070-00114+00114+00150- 82CBORVX RVX OOPP 20160120 002300000150-00158+00158+00239-00239-00088+00264-05826-006756880003277+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00046-00046-00036+00036+00100-00100-00064+ 82CBORVX RVX OOPC 20160120 002400000064+00162-00162-00085+00085+00202-00035+03607+006984820001178+ 81CBORVX RVX OOPP 20160120 002400000001+00001+00068+00068+00076-00076-00128+00128+00161- 82CBORVX RVX OOPP 20160120 002400000161-00179+00179+00253-00253-00105+00270-06364-007069780004077+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00040-00040-00031+00031+00087-00087-00055+ 82CBORVX RVX OOPC 20160120 002500000055+00143-00143-00073+00073+00185-00030+03130+007222050001001+ 81CBORVX RVX OOPP 20160120 002500000001+00001+00074+00074+00081-00081-00140+00140+00170- 82CBORVX RVX OOPP 20160120 002500000170-00197+00197+00265-00265-00121+00275-06836-007311720004900+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00035-00035-00027+00027+00077-00077-00048+ 82CBORVX RVX OOPC 20160120 002600000048+00127-00127-00063+00063+00170-00026+02731+007464310000861+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00079+00079+00085-00085-00150+00150+00177- 82CBORVX RVX OOPP 20160120 002600000177-00213+00213+00275-00275-00136+00279-07230-007559690005759+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00030-00030-00023+00023+00067-00067-00041+ 82CBORVX RVX OOPC 20160120 002700000041+00112-00112-00053+00053+00155-00022+02353+007592500000721+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00083+00083+00089-00089-00159+00159+00184- 82CBORVX RVX OOPP 20160120 002700000184-00228+00228+00284-00284-00151+00283-07604-007695440006619+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00027-00027-00020+00020+00059-00059-00035+ 82CBORVX RVX OOPC 20160120 002800000035+00099-00099-00046+00046+00142-00019+02056+007781270000621+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00087+00087+00092-00092-00167+00167+00189- 82CBORVX RVX OOPP 20160120 002800000189-00241+00241+00292-00292-00164+00286-07899-007892300007518+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00023-00023-00018+00018+00053-00053-00031+ 82CBORVX RVX OOPC 20160120 002900000031+00088-00088-00040+00040+00130-00016+01811+007984580000543+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00090+00090+00094-00094-00174+00174+00194- 82CBORVX RVX OOPP 20160120 002900000194-00251+00251+00297-00297-00176+00289-08140-008104270008439+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00021-00021-00016+00016+00047-00047-00027+ 82CBORVX RVX OOPC 20160120 003000000027+00078-00078-00035+00035+00118-00014+01593+008151720000472+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00093+00093+00096-00096-00180+00180+00198- 82CBORVX RVX OOPP 20160120 003000000198-00261+00261+00302-00302-00187+00291-08356-008281370009368+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00016-00016-00012+00012+00035-00035-00020+ 82CBORVX RVX OOPC 20160120 003250000020+00060-00060-00026+00026+00095-00010+01184+008572900000344+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00098+00098+00100-00100-00191+00191+00205- 82CBORVX RVX OOPP 20160120 003250000205-00279+00279+00312-00312-00210+00295-08760-008730490011740+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00010-00010-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20160120 003500000013+00042-00042-00016+00016+00073-00006+00787+008574860000213+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00103+00103+00104-00104-00202+00202+00212- 82CBORVX RVX OOPP 20160120 003500000212-00297+00297+00321-00321-00231+00299-09149-008784510014107+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160120 003750000008+00029-00029-00010+00010+00055-00004+00517+008576390000131+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00106+00106+00107-00107-00209+00209+00216- 82CBORVX RVX OOPP 20160120 003750000216-00309+00309+00327-00327-00248+00301-09413-008860500016524+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160120 004000000005+00020-00020-00007+00007+00041-00002+00336+008577610000080+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00109+00109+00109-00109-00214+00214+00219- 82CBORVX RVX OOPP 20160120 004000000219-00318+00318+00331-00331-00261+00303-09587-008965580018972+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160120 004250000003+00013-00013-00004+00004+00030-00001+00217+008578620000049+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00110+00110+00110-00110-00218+00218+00221- 82CBORVX RVX OOPP 20160120 004250000221-00324+00324+00333-00333-00271+00304-09700-009106840021440+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160120 004500000002+00009-00009-00003+00003+00022-00001+00140+008579450000030+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00111+00111+00110-00110-00220+00220+00222- 82CBORVX RVX OOPP 20160120 004500000222-00328+00328+00335-00335-00278+00304-09774-009289480023920+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00006-00006-00002+00002+00016-00001+00090+008580150000019+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00112+00112+00111-00111-00222+00222+00223- 82CBORVX RVX OOPP 20160120 004750000223-00330+00330+00336-00336-00283+00304-09821-009514640026407+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 005000000001+00004-00004-00001+00001+00012-00000+00057+008580750000011+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00112+00112+00111-00111-00223+00223+00223- 82CBORVX RVX OOPP 20160120 005000000223-00332+00332+00336-00336-00287+00305-09851-009778350028899+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00113-00113-00107+00107+00225-00225-00213+ 82CBORVX RVX OOPC 20160217 001500000213+00337-00337-00314+00314+00305-00201+09717+004450600006823+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20160217 001500000014-00006+00006+00028-00028-00002+00105-00368-004786290000078+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00110-00110-00103+00103+00220-00220-00203+ 82CBORVX RVX OOPC 20160217 001600000203+00331-00331-00295+00295+00303-00175+09398+004592000005903+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00006+00006+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20160217 001600000024-00012+00012+00046-00046-00005+00131-00669-004787740000157+ 81CBORVX RVX OOPC 20160217 001700000002-00002-00105-00105-00097+00097+00212-00212-00189+ 82CBORVX RVX OOPC 20160217 001700000189+00322-00322-00271+00271+00299-00150+08951+004657400005033+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00010+00010+00015-00015-00017+00017+00037- 82CBORVX RVX OOPP 20160217 001700000037-00022+00022+00068-00068-00008+00155-01100-004789430000286+ 81CBORVX RVX OOPC 20160217 001800000002-00002-00099-00099-00090+00090+00202-00202-00172+ 82CBORVX RVX OOPC 20160217 001800000172+00309-00309-00244+00244+00293-00126+08376+004692750004227+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00016+00016+00022-00022-00027+00027+00053- 82CBORVX RVX OOPP 20160217 001800000053-00034+00034+00095-00095-00014+00179-01662-004791430000480+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00091-00091-00081+00081+00187-00187-00153+ 82CBORVX RVX OOPC 20160217 001900000153+00288-00288-00214+00214+00283-00107+07601+004991680003583+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00024+00024+00031-00031-00042+00042+00072- 82CBORVX RVX OOPP 20160217 001900000072-00054+00054+00124-00124-00024+00198-02421-005070120000835+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00082-00082-00071+00071+00170-00170-00135+ 82CBORVX RVX OOPC 20160217 002000000135+00264-00264-00187+00187+00269-00092+06797+005410750003095+ 81CBORVX RVX OOPP 20160217 002000000001+00001+00033+00033+00040-00040-00058+00058+00090- 82CBORVX RVX OOPP 20160217 002000000090-00078+00078+00151-00151-00038+00213-03212-005479060001346+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00074-00074-00063+00063+00155-00155-00118+ 82CBORVX RVX OOPC 20160217 002100000118+00242-00242-00163+00163+00255-00079+06073+005634460002637+ 81CBORVX RVX OOPP 20160217 002100000001+00001+00041+00041+00048-00048-00074+00074+00106- 82CBORVX RVX OOPP 20160217 002100000106-00100+00100+00174-00174-00052+00226-03926-005698090001887+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00066-00066-00056+00056+00140-00140-00104+ 82CBORVX RVX OOPC 20160217 002200000104+00220-00220-00143+00143+00240-00068+05412+005926310002287+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00049+00049+00055-00055-00089+00089+00120- 82CBORVX RVX OOPP 20160217 002200000120-00122+00122+00194-00194-00067+00237-04580-005987960002537+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00060-00060-00050+00050+00126-00126-00092+ 82CBORVX RVX OOPC 20160217 002300000092+00199-00199-00126+00126+00225-00059+04823+006171870001988+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00055+00055+00062-00062-00102+00102+00133- 82CBORVX RVX OOPP 20160217 002300000133-00142+00142+00212-00212-00082+00246-05163-006233240003236+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00053-00053-00044+00044+00113-00113-00081+ 82CBORVX RVX OOPC 20160217 002400000081+00181-00181-00110+00110+00210-00052+04298+006378530001728+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00062+00062+00067-00067-00115+00115+00143- 82CBORVX RVX OOPP 20160217 002400000143-00161+00161+00227-00227-00097+00253-05683-006440770003976+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00048-00048-00039+00039+00102-00102-00072+ 82CBORVX RVX OOPC 20160217 002500000072+00164-00164-00097+00097+00195-00045+03839+006583040001515+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00067+00067+00072-00072-00126+00126+00153- 82CBORVX RVX OOPP 20160217 002500000153-00178+00178+00240-00240-00111+00260-06138-006647010004762+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00043-00043-00035+00035+00092-00092-00064+ 82CBORVX RVX OOPC 20160217 002600000064+00148-00148-00086+00086+00181-00040+03432+006762430001329+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00072+00072+00076-00076-00136+00136+00161- 82CBORVX RVX OOPP 20160217 002600000161-00193+00193+00251-00251-00125+00265-06542-006828820005575+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00039-00039-00031+00031+00083-00083-00057+ 82CBORVX RVX OOPC 20160217 002700000057+00134-00134-00076+00076+00168-00035+03073+006929350001171+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00076+00076+00080-00080-00145+00145+00168- 82CBORVX RVX OOPP 20160217 002700000168-00207+00207+00261-00261-00138+00270-06897-006998760006416+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00035-00035-00028+00028+00075-00075-00051+ 82CBORVX RVX OOPC 20160217 002800000051+00122-00122-00068+00068+00156-00031+02768+007110370001044+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00080+00080+00083-00083-00152+00152+00173- 82CBORVX RVX OOPP 20160217 002800000173-00219+00219+00269-00269-00150+00274-07200-007183170007288+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00031-00031-00025+00025+00068-00068-00045+ 82CBORVX RVX OOPC 20160217 002900000045+00111-00111-00061+00061+00145-00027+02476+007225540000916+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00083+00083+00086-00086-00160+00160+00179- 82CBORVX RVX OOPP 20160217 002900000179-00230+00230+00276-00276-00161+00277-07489-007302520008160+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00028-00028-00022+00022+00062-00062-00040+ 82CBORVX RVX OOPC 20160217 003000000040+00100-00100-00054+00054+00134-00024+02226+007354010000813+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00086+00086+00089-00089-00166+00166+00184- 82CBORVX RVX OOPP 20160217 003000000184-00240+00240+00283-00283-00172+00281-07736-007435540009056+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20160217 003250000031+00079-00079-00041+00041+00111-00018+01727+007658430000613+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00093+00093+00094-00094-00179+00179+00193- 82CBORVX RVX OOPP 20160217 003250000193-00261+00261+00296-00296-00195+00286-08232-007753190011354+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20160217 003500000023+00062-00062-00031+00031+00091-00013+01308+007809180000445+ 81CBORVX RVX OOPP 20160217 003500000002+00002+00098+00098+00098-00098-00190+00190+00201- 82CBORVX RVX OOPP 20160217 003500000201-00278+00278+00306-00306-00214+00291-08645-007922560013684+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20160217 003750000019+00051-00051-00025+00025+00077-00011+01074+008158060000365+ 81CBORVX RVX OOPP 20160217 003750000002+00002+00101+00101+00100-00100-00197+00197+00205- 82CBORVX RVX OOPP 20160217 003750000205-00289+00289+00312-00312-00228+00294-08877-008287760016102+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160217 004000000014+00039-00039-00018+00018+00062-00008+00792+008159150000256+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00104+00104+00103-00103-00204+00204+00210- 82CBORVX RVX OOPP 20160217 004000000210-00301+00301+00319-00319-00243+00297-09154-008320040018490+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160217 004250000010+00029-00029-00013+00013+00049-00005+00582+008160040000179+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00107+00107+00105-00105-00210+00210+00214- 82CBORVX RVX OOPP 20160217 004250000214-00310+00310+00324-00324-00255+00299-09360-008361370020911+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160217 004500000007+00022-00022-00009+00009+00039-00004+00427+008160790000126+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00109+00109+00107-00107-00214+00214+00217- 82CBORVX RVX OOPP 20160217 004500000217-00317+00317+00327-00327-00264+00301-09512-008413860023356+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160217 004750000005+00017-00017-00007+00007+00031-00003+00312+008161420000088+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00110+00110+00108-00108-00217+00217+00219- 82CBORVX RVX OOPP 20160217 004750000219-00322+00322+00330-00330-00272+00302-09622-008479720025817+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160217 005000000004+00013-00013-00005+00005+00025-00002+00229+008161970000062+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00111+00111+00109-00109-00219+00219+00220- 82CBORVX RVX OOPP 20160217 005000000220-00326+00326+00332-00332-00278+00303-09703-008561070028288+ 81CBOBVZ VIX OOPC 20151216 001500000022+00020+00013+00009+00033+00033+00005+00001+00045+ 82CBOBVZ VIX OOPC 20151216 001500000046+00002-00005-00054+00056+00006-00021+01070+014329990000685+ 81CBOBVZ VIX OOPP 20151216 001500000022-00020-00012-00009-00033-00033-00004-00000-00044- 82CBOBVZ VIX OOPP 20151216 001500000045-00002+00006+00054-00055-00006+00020-01070-014329990000320+ 81CBOBVZ VIX OOPC 20151216 001600000008+00007+00002-00004-00019+00019+00011-00013-00029+ 82CBOBVZ VIX OOPC 20151216 001600000030+00018-00021-00037+00038+00011-00015+02058+014329990000485+ 81CBOBVZ VIX OOPP 20151216 001600000008-00007-00002+00004+00019-00019-00011+00013+00029- 82CBOBVZ VIX OOPP 20151216 001600000030-00018+00021+00037-00038-00011+00015-02058-014329990000515+ 81CBOBVZ VIX OOPC 20151216 001700000002-00002-00012-00013-00008+00008+00022-00022-00017+ 82CBOBVZ VIX OOPC 20151216 001700000018+00030-00030-00024+00024+00016-00010+01317+014329990000330+ 81CBOBVZ VIX OOPP 20151216 001700000003+00003+00013+00013+00008-00008-00022+00023+00017- 82CBOBVZ VIX OOPP 20151216 001700000017-00030+00031+00023-00024-00016+00010-01317-014329990000675+ 81CBOBVZ VIX OOPC 20151216 001800000007-00007-00017-00017-00002+00003+00027-00027-00010+ 82CBOBVZ VIX OOPC 20151216 001800000010+00035-00035-00016+00016+00018-00007+00686+014329990000230+ 81CBOBVZ VIX OOPP 20151216 001800000006+00006+00016+00016+00003-00004-00026+00026+00011- 82CBOBVZ VIX OOPP 20151216 001800000011-00034+00034+00017-00017-00018+00007-00686-014329990000760+ 81CBOBVZ VIX OOPC 20151216 001900000010-00010-00019-00019-00001-00001-00028-00029-00005+ 82CBOBVZ VIX OOPC 20151216 001900000005+00037-00037-00010+00010+00020-00005+00485+014329990000160+ 81CBOBVZ VIX OOPP 20151216 001900000010+00010+00019+00019+00001+00001+00028+00029+00005- 82CBOBVZ VIX OOPP 20151216 001900000005-00037+00037+00010-00010-00020+00005-00485-014329990000840+ 81CBOBVZ VIX OOPC 20151216 002000000010-00010-00018-00018-00003-00002-00028-00028-00003+ 82CBOBVZ VIX OOPC 20151216 002000000003+00036-00036-00007+00007+00020-00004+00340+014329990000120+ 81CBOBVZ VIX OOPP 20151216 002000000010+00010+00018+00018+00003+00002+00028+00028+00003- 82CBOBVZ VIX OOPP 20151216 002000000003-00036+00036+00007-00007-00020+00004-00340-014329990000880+ 81CBOBVZ VIX OOPC 20151216 002100000009-00009-00016-00016-00002-00002-00025-00025-00002+ 82CBOBVZ VIX OOPC 20151216 002100000002+00033-00034-00005+00005+00020-00003+00236+014329990000100+ 81CBOBVZ VIX OOPP 20151216 002100000009+00009+00016+00016+00002+00002+00025+00025+00002- 82CBOBVZ VIX OOPP 20151216 002100000002-00034+00034+00005-00005-00020+00003-00236-014329990000900+ 81CBOBVZ VIX OOPC 20151216 002200000008-00008-00015-00015-00003-00002-00023-00023-00001+ 82CBOBVZ VIX OOPC 20151216 002200000001+00031-00031-00004+00004+00020-00002+00170+014329990000080+ 81CBOBVZ VIX OOPP 20151216 002200000008+00008+00015+00015+00003+00002+00023+00023+00001- 82CBOBVZ VIX OOPP 20151216 002200000001-00031+00031+00004-00004-00020+00002-00170-014329990000920+ 81CBOBVZ VIX OOPC 20151216 002300000006-00006-00012-00012-00002-00002-00020-00020-00002+ 82CBOBVZ VIX OOPC 20151216 002300000002+00027-00027-00004+00004+00019-00002+00130+014329990000075+ 81CBOBVZ VIX OOPP 20151216 002300000007+00007+00013+00013+00002+00002+00020+00020+00001- 82CBOBVZ VIX OOPP 20151216 002300000001-00028+00028+00003-00003-00019+00002-00130-014329990000930+ 81CBOBVZ VIX OOPC 20151216 002400000005-00005-00011-00010-00001-00001-00017-00017-00002+ 82CBOBVZ VIX OOPC 20151216 002400000002+00024-00024-00004+00004+00019-00002+00107+014329990000068+ 81CBOBVZ VIX OOPP 20151216 002400000007+00007+00012+00012+00003+00003+00019+00019+00000+ 82CBOBVZ VIX OOPP 20151216 002400000000+00026+00026+00002-00002-00019+00001-00107-014329990000950+ 81CBOBVZ VIX OOPC 20151216 002500000004-00004-00009-00009-00000-00000-00014-00014-00002+ 82CBOBVZ VIX OOPC 20151216 002500000002+00021-00021-00004+00004+00018-00002+00093+014329990000065+ 81CBOBVZ VIX OOPP 20151216 002500000005+00005+00010+00010+00002+00002+00016+00016+00000- 82CBOBVZ VIX OOPP 20151216 002500000001-00023+00023+00002-00002-00018+00001-00093-014329990000950+ 81CBOBVZ VIX OOPC 20151216 002600000003-00003-00007-00007-00000+00000+00012-00012-00002+ 82CBOBVZ VIX OOPC 20151216 002600000002+00018-00018-00004+00004+00017-00002+00084+014329990000064+ 81CBOBVZ VIX OOPP 20151216 002600000004+00004+00008+00008+00001+00001+00013+00013+00001- 82CBOBVZ VIX OOPP 20151216 002600000001-00020+00020+00002-00002-00017+00001-00084-014329990000950+ 81CBOBVZ VIX OOPC 20151216 002700000002-00002-00005-00005-00001+00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20151216 002700000003+00016-00016-00004+00004+00016-00002+00077+014329990000063+ 81CBOBVZ VIX OOPP 20151216 002700000003+00003+00007+00007+00000+00000+00011+00011+00001- 82CBOBVZ VIX OOPP 20151216 002700000001-00017+00017+00003-00003-00016+00001-00077-014329990000950+ 81CBOBVZ VIX OOPC 20151216 002800000001-00001-00004-00004-00001+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20151216 002800000003+00013-00013-00004+00004+00015-00002+00071+014329990000064+ 81CBOBVZ VIX OOPP 20151216 002800000003+00003+00006+00006+00000+00000+00010+00010+00001- 82CBOBVZ VIX OOPP 20151216 002800000001-00015+00015+00002-00002-00015+00001-00071-014329990000955+ 81CBOBVZ VIX OOPC 20151216 002900000001-00001-00003-00003-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20151216 002900000003+00012-00011-00004+00004+00014-00002+00066+014329990000058+ 81CBOBVZ VIX OOPP 20151216 002900000002+00002+00005+00005+00000+00000+00009+00009+00001- 82CBOBVZ VIX OOPP 20151216 002900000001-00013+00013+00002-00002-00015+00001-00066-014329990000960+ 81CBOBVZ VIX OOPC 20151216 003000000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20151216 003000000003+00010-00010-00003+00003+00013-00002+00061+014329990000052+ 81CBOBVZ VIX OOPP 20151216 003000000002+00002+00004+00004+00000+00000-00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 003000000001-00012+00011+00002-00002-00014+00001-00061-014329990000960+ 81CBOBVZ VIX OOPC 20151216 003250000001-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20151216 003250000002+00008-00008-00003+00003+00011-00001+00051+014329990000041+ 81CBOBVZ VIX OOPP 20151216 003250000001+00001+00002+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20151216 003250000002-00008+00008+00003-00003-00011+00001-00051-014329990000960+ 81CBOBVZ VIX OOPC 20151216 003500000001-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20151216 003500000001+00006-00006-00002+00002+00009-00001+00043+014329990000032+ 81CBOBVZ VIX OOPP 20151216 003500000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20151216 003500000002-00005+00005+00003-00003-00009+00001-00043-014329990000960+ 81CBOBVZ VIX OOPC 20151216 003750000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20151216 003750000001+00005-00005-00002+00002+00008-00001+00036+014329990000025+ 81CBOBVZ VIX OOPP 20151216 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20151216 003750000002-00004+00004+00003-00003-00008+00001-00036-014329990000965+ 81CBOBVZ VIX OOPC 20151216 004000000001-00001-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20151216 004000000001+00004-00004-00001+00001+00006-00001+00030+014329990000020+ 81CBOBVZ VIX OOPP 20151216 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20151216 004000000002-00003+00002+00003-00003-00006+00001-00030-014329990000965+ 81CBOBVZ VIX OOPC 20151216 004250000001-00001-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20151216 004250000001+00003-00003-00001+00001+00005-00000+00025+014329990000016+ 81CBOBVZ VIX OOPP 20151216 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20151216 004250000002-00002+00001+00003-00003-00005+00001-00025-014329990000965+ 81CBOBVZ VIX OOPC 20151216 004500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20151216 004500000000+00003-00003-00001+00001+00004-00000+00021+014329990000013+ 81CBOBVZ VIX OOPP 20151216 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20151216 004500000003-00001+00001+00003-00003-00004+00001-00021-014329990000965+ 81CBOBVZ VIX OOPC 20151216 004750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20151216 004750000000+00003-00003-00001+00001+00004-00000+00017+014329990000010+ 81CBOBVZ VIX OOPP 20151216 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20151216 004750000003-00000+00000+00003-00003-00003+00001-00017-014329990000965+ 81CBOBVZ VIX OOPC 20151216 005000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20151216 005000000000+00002-00002-00000+00000+00003-00000+00015+014329990000008+ 81CBOBVZ VIX OOPP 20151216 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20151216 005000000003-00000-00000-00003-00003-00002+00001-00015-014329990000965+ 81CBOBVZ VIX OOPC 20160120 001000000032+00026+00028+00022+00036+00031+00024+00019+00041+ 82CBOBVZ VIX OOPC 20160120 001000000036+00021+00016+00047+00043+00002+00026+00198+006886910000965+ 81CBOBVZ VIX OOPP 20160120 001000000032-00027-00028-00023-00036-00031-00025-00019-00041- 82CBOBVZ VIX OOPP 20160120 001000000037-00022-00016-00047-00043-00002-00027-00198-006886910000030+ 81CBOBVZ VIX OOPC 20160120 001100000037+00031+00033+00027+00041+00036+00029+00023+00046+ 82CBOBVZ VIX OOPC 20160120 001100000042+00026+00019+00052+00049+00003+00027+00285+006886910000960+ 81CBOBVZ VIX OOPP 20160120 001100000037-00031-00033-00027-00042-00037-00030-00023-00047- 82CBOBVZ VIX OOPP 20160120 001100000042-00026-00020-00053-00049-00003-00027-00285-006886910000035+ 81CBOBVZ VIX OOPC 20160120 001200000041+00035+00037+00030+00046+00041+00033+00026+00051+ 82CBOBVZ VIX OOPC 20160120 001200000047+00030+00022+00056+00053+00003+00027+00417+006886910000950+ 81CBOBVZ VIX OOPP 20160120 001200000042-00036-00038-00031-00047-00041-00034-00026-00051- 82CBOBVZ VIX OOPP 20160120 001200000047-00031-00023-00057-00054-00004-00027-00417-006886910000045+ 81CBOBVZ VIX OOPC 20160120 001300000040+00035+00036+00030+00045+00040+00032+00025+00050+ 82CBOBVZ VIX OOPC 20160120 001300000046+00028+00021+00055+00053+00003+00026+00626+006886910000890+ 81CBOBVZ VIX OOPP 20160120 001300000040-00035-00036-00030-00045-00040-00032-00025-00050- 82CBOBVZ VIX OOPP 20160120 001300000046-00028-00021-00055-00053-00003-00026-00626-006886910000110+ 81CBOBVZ VIX OOPC 20160120 001400000027+00023+00022+00018+00031+00029+00018+00013+00036+ 82CBOBVZ VIX OOPC 20160120 001400000034+00014+00009+00041+00040+00002-00021+00882+006886910000715+ 81CBOBVZ VIX OOPP 20160120 001400000027-00023-00023-00018-00032-00029-00019-00014-00037- 82CBOBVZ VIX OOPP 20160120 001400000035-00015-00009-00042-00041-00002+00021-00882-006886910000280+ 81CBOBVZ VIX OOPC 20160120 001500000015+00013+00011+00008+00020+00018+00007+00003+00025+ 82CBOBVZ VIX OOPC 20160120 001500000024+00003+00001-00030+00030+00005-00016+01090+006886910000565+ 81CBOBVZ VIX OOPP 20160120 001500000015-00013-00011-00008-00020-00018-00007-00003-00025- 82CBOBVZ VIX OOPP 20160120 001500000024-00003-00001+00030-00030-00005+00016-01090-006886910000435+ 81CBOBVZ VIX OOPC 20160120 001600000008+00007+00004+00002+00013+00012+00000-00003-00017+ 82CBOBVZ VIX OOPC 20160120 001600000017+00004-00007-00022+00022+00007-00013+01158+006886910000455+ 81CBOBVZ VIX OOPP 20160120 001600000008-00007-00004-00002-00013-00012-00000+00003+00017- 82CBOBVZ VIX OOPP 20160120 001600000017-00004+00007+00022-00022-00007+00013-01158-006886910000545+ 81CBOBVZ VIX OOPC 20160120 001700000004+00003+00001-00002-00008+00007+00005-00007-00012+ 82CBOBVZ VIX OOPC 20160120 001700000012+00008-00011-00017+00017+00009-00011+01072+006886910000375+ 81CBOBVZ VIX OOPP 20160120 001700000001-00001-00003+00004+00006-00006-00007+00008+00010- 82CBOBVZ VIX OOPP 20160120 001700000010-00011+00012+00015-00015-00009+00010-01072-006886910000645+ 81CBOBVZ VIX OOPC 20160120 001800000003-00003-00007-00008-00001+00001+00011-00012-00006+ 82CBOBVZ VIX OOPC 20160120 001800000006+00015-00016-00010+00010+00011-00008+00889+006886910000280+ 81CBOBVZ VIX OOPP 20160120 001800000003+00003+00007+00007+00002-00002-00011+00011+00006- 82CBOBVZ VIX OOPP 20160120 001800000006-00015+00015+00010-00010-00011+00008-00889-006886910000715+ 81CBOBVZ VIX OOPC 20160120 001900000004-00004-00008-00008-00000+00000+00012-00012-00004+ 82CBOBVZ VIX OOPC 20160120 001900000004+00016-00016-00008+00008+00011-00007+00685+006886910000240+ 81CBOBVZ VIX OOPP 20160120 001900000004+00004+00008+00008+00000-00000-00012+00012+00004- 82CBOBVZ VIX OOPP 20160120 001900000004-00016+00016+00008-00008-00011+00007-00685-006886910000760+ 81CBOBVZ VIX OOPC 20160120 002000000005-00005-00009-00009-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20160120 002000000002+00017-00017-00006+00006+00011-00006+00509+006886910000200+ 81CBOBVZ VIX OOPP 20160120 002000000005+00005+00009+00009+00002+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20160120 002000000002-00017+00017+00006-00006-00011+00006-00509-006886910000800+ 81CBOBVZ VIX OOPC 20160120 002100000007-00007-00011-00011-00003-00003-00014-00014-00000+ 82CBOBVZ VIX OOPC 20160120 002100000000+00018-00018-00004+00004+00011-00005+00377+006886910000160+ 81CBOBVZ VIX OOPP 20160120 002100000005+00005+00009+00009+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20160120 002100000002-00016+00016+00005-00006-00011+00005-00377-006886910000820+ 81CBOBVZ VIX OOPC 20160120 002200000005-00005-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20160120 002200000002+00015-00015-00005+00005+00010-00005+00287+006886910000160+ 81CBOBVZ VIX OOPP 20160120 002200000005+00005+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20160120 002200000002-00015+00015+00005-00005-00010+00005-00287-006886910000840+ 81CBOBVZ VIX OOPC 20160120 002300000003-00003-00006-00006-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160120 002300000004+00013-00013-00006+00006+00010-00005+00225+006886910000160+ 81CBOBVZ VIX OOPP 20160120 002300000005+00005+00008+00008+00002+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20160120 002300000002-00015+00015+00004-00004-00010+00004-00225-006886910000860+ 81CBOBVZ VIX OOPC 20160120 002400000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160120 002400000001+00014-00014-00003+00004+00010-00003+00181+006886910000120+ 81CBOBVZ VIX OOPP 20160120 002400000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160120 002400000002-00013+00013+00004-00005-00010+00004-00181-006886910000870+ 81CBOBVZ VIX OOPC 20160120 002500000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160120 002500000001+00013-00013-00003+00003+00010-00003+00149+006886910000110+ 81CBOBVZ VIX OOPP 20160120 002500000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160120 002500000001-00013+00013+00003-00003-00010+00003-00149-006886910000890+ 81CBOBVZ VIX OOPC 20160120 002600000005-00005-00008-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160120 002600000000+00013-00013-00002+00002+00009-00003+00123+006886910000090+ 81CBOBVZ VIX OOPP 20160120 002600000004+00004+00007+00007+00001+00001+00010+00009+00001- 82CBOBVZ VIX OOPP 20160120 002600000001-00012+00012+00003-00003-00009+00003-00123-006886910000900+ 81CBOBVZ VIX OOPC 20160120 002700000005-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20160120 002700000000+00013-00013-00002+00002+00009-00002+00103+006886910000080+ 81CBOBVZ VIX OOPP 20160120 002700000005+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160120 002700000000-00013+00013+00002-00002-00009+00002-00103-006886910000920+ 81CBOBVZ VIX OOPC 20160120 002800000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002800000001+00011-00011-00003+00003+00008-00002+00085+006886910000080+ 81CBOBVZ VIX OOPP 20160120 002800000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160120 002800000001-00011+00011+00002-00003-00008+00002-00085-006886910000920+ 81CBOBVZ VIX OOPC 20160120 002900000008-00008-00010-00010-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20160120 002900000004-00015-00015-00003-00002-00009-00001+00071+006886910000023+ 81CBOBVZ VIX OOPP 20160120 002900000003+00003+00006+00006+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20160120 002900000001-00011+00010+00002-00002-00008+00002-00071-006886910000930+ 81CBOBVZ VIX OOPC 20160120 003000000008-00007-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 003000000004-00014-00014-00002-00002-00009-00001+00058+006886910000019+ 81CBOBVZ VIX OOPP 20160120 003000000005+00004+00007+00006+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160120 003000000001+00011+00011+00001-00001-00008+00001-00058-006886910000950+ 81CBOBVZ VIX OOPC 20160217 001000000038+00032+00035+00028+00042+00036+00032+00024+00046+ 82CBOBVZ VIX OOPC 20160217 001000000041+00029+00021+00051+00046+00004+00026+00233+006084590000960+ 81CBOBVZ VIX OOPP 20160217 001000000040-00032-00036-00028-00043-00037-00033-00025-00048- 82CBOBVZ VIX OOPP 20160217 001000000042-00030-00022-00052-00047-00004-00026-00233-006084590000030+ 81CBOBVZ VIX OOPC 20160217 001100000043+00036+00040+00032+00047+00040+00036+00028+00051+ 82CBOBVZ VIX OOPC 20160217 001100000046+00033+00025+00056+00051+00005+00026+00321+006084590000955+ 81CBOBVZ VIX OOPP 20160217 001100000044-00036-00040-00032-00047-00041-00037-00028-00052- 82CBOBVZ VIX OOPP 20160217 001100000046-00034-00025-00056-00052-00005-00026-00321-006084590000040+ 81CBOBVZ VIX OOPC 20160217 001200000048+00040+00044+00035+00051+00044+00041+00031+00055+ 82CBOBVZ VIX OOPC 20160217 001200000050+00038+00028+00060+00055+00006+00027+00440+006084590000950+ 81CBOBVZ VIX OOPP 20160217 001200000047-00039-00043-00035-00051-00044-00040-00031-00055- 82CBOBVZ VIX OOPP 20160217 001200000049-00037-00027-00059-00055-00005-00026-00440-006084590000055+ 81CBOBVZ VIX OOPC 20160217 001300000043+00037+00040+00032+00047+00041+00037+00028+00051+ 82CBOBVZ VIX OOPC 20160217 001300000047+00034+00024+00055+00052+00004+00025+00617+006084590000870+ 81CBOBVZ VIX OOPP 20160217 001300000040-00034-00036-00030-00044-00039-00033-00025-00048- 82CBOBVZ VIX OOPP 20160217 001300000044-00030-00022-00052-00049-00003-00024-00617-006084590000160+ 81CBOBVZ VIX OOPC 20160217 001400000031+00026+00027+00022+00035+00031+00024+00018+00038+ 82CBOBVZ VIX OOPC 20160217 001400000036+00021+00014+00043+00041+00001+00020+00829+006084590000715+ 81CBOBVZ VIX OOPP 20160217 001400000030-00026-00027-00021-00034-00030-00023-00017-00038- 82CBOBVZ VIX OOPP 20160217 001400000035-00020-00013-00042-00040-00000-00020-00829-006084590000290+ 81CBOBVZ VIX OOPC 20160217 001500000021+00017+00018+00013+00025+00022+00014+00009+00028+ 82CBOBVZ VIX OOPC 20160217 001500000027+00011+00005+00032+00032+00002-00016+01000+006084590000585+ 81CBOBVZ VIX OOPP 20160217 001500000021-00017-00017-00013-00025-00022-00014-00009-00028- 82CBOBVZ VIX OOPP 20160217 001500000027-00011-00005-00032-00032-00002+00016-01000-006084590000415+ 81CBOBVZ VIX OOPC 20160217 001600000013+00010+00010+00006+00017+00015+00007+00002+00020+ 82CBOBVZ VIX OOPC 20160217 001600000019+00004+00002-00024+00024+00005-00013+01055+006084590000475+ 81CBOBVZ VIX OOPP 20160217 001600000013-00010-00010-00006-00017-00015-00006-00002-00020- 82CBOBVZ VIX OOPP 20160217 001600000019-00003-00002+00024-00024-00005+00013-01055-006084590000525+ 81CBOBVZ VIX OOPC 20160217 001700000006+00004+00003+00001-00009+00008+00001-00005-00013+ 82CBOBVZ VIX OOPC 20160217 001700000012+00004-00008-00016+00017+00007-00011+00981+006084590000375+ 81CBOBVZ VIX OOPP 20160217 001700000007-00005-00003-00000-00010-00009-00000-00004+00014- 82CBOBVZ VIX OOPP 20160217 001700000013-00003+00007+00017-00017-00007+00011-00981-006084590000615+ 81CBOBVZ VIX OOPC 20160217 001800000002+00002+00001-00002-00006+00005+00004-00006-00009+ 82CBOBVZ VIX OOPC 20160217 001800000009+00007-00009-00013+00013+00008-00009+00826+006084590000320+ 81CBOBVZ VIX OOPP 20160217 001800000003-00002-00000-00002+00006-00006-00003+00006+00010- 82CBOBVZ VIX OOPP 20160217 001800000010-00006+00010+00013-00014-00007+00009-00826-006084590000675+ 81CBOBVZ VIX OOPC 20160217 001900000000-00001-00004-00004-00003+00003+00007-00008-00006+ 82CBOBVZ VIX OOPC 20160217 001900000006+00010-00011-00010+00010+00008-00008+00653+006084590000270+ 81CBOBVZ VIX OOPP 20160217 001900000000-00000+00003+00004+00003-00003-00007+00007+00007- 82CBOBVZ VIX OOPP 20160217 001900000007-00010+00011+00010-00010-00008+00008-00653-006084590000725+ 81CBOBVZ VIX OOPC 20160217 002000000002-00002-00005-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160217 002000000004+00012-00012-00007+00008+00009-00006+00503+006084590000230+ 81CBOBVZ VIX OOPP 20160217 002000000001+00001+00004+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160217 002000000005-00011+00011+00008-00009-00008+00007-00503-006084590000760+ 81CBOBVZ VIX OOPC 20160217 002100000003-00003-00006-00006-00000-00000+00009-00010-00003+ 82CBOBVZ VIX OOPC 20160217 002100000003+00012-00013-00006+00006+00009-00006+00388+006084590000200+ 81CBOBVZ VIX OOPP 20160217 002100000002+00002+00005+00005+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20160217 002100000004-00011+00012+00007-00007-00008+00006-00388-006084590000790+ 81CBOBVZ VIX OOPC 20160217 002200000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160217 002200000001+00014-00014-00003+00004+00009-00004+00307+006084590000160+ 81CBOBVZ VIX OOPP 20160217 002200000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160217 002200000003-00012+00012+00005-00005-00009+00005-00307-006084590000820+ 81CBOBVZ VIX OOPC 20160217 002300000004-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160217 002300000002+00012-00012-00004+00005+00008-00005+00249+006084590000160+ 81CBOBVZ VIX OOPP 20160217 002300000004+00004+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20160217 002300000002-00012+00012+00004-00005-00008+00004-00249-006084590000840+ 81CBOBVZ VIX OOPC 20160217 002400000002-00002-00005-00005-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160217 002400000003+00010-00010-00006+00006+00008-00005+00206+006084590000160+ 81CBOBVZ VIX OOPP 20160217 002400000003+00003+00006+00006+00001+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160217 002400000002-00011+00011+00004-00005-00008+00004-00206-006084590000850+ 81CBOBVZ VIX OOPC 20160217 002500000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160217 002500000004+00008-00008-00006+00007+00007-00005+00173+006084590000160+ 81CBOBVZ VIX OOPP 20160217 002500000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160217 002500000001-00011+00011+00003-00004-00008+00004-00173-006084590000870+ 81CBOBVZ VIX OOPC 20160217 002600000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160217 002600000001+00011-00011-00003+00004+00008-00003+00146+006084590000120+ 81CBOBVZ VIX OOPP 20160217 002600000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002600000001-00011+00011+00003-00003-00008+00003-00146-006084590000880+ 81CBOBVZ VIX OOPC 20160217 002700000003-00003-00006-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160217 002700000001+00010-00010-00003+00003+00007-00003+00123+006084590000110+ 81CBOBVZ VIX OOPP 20160217 002700000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002700000001-00010+00010+00003-00003-00007+00003-00123-006084590000890+ 81CBOBVZ VIX OOPC 20160217 002800000003-00003-00005-00005-00001-00001-00008-00007-00001+ 82CBOBVZ VIX OOPC 20160217 002800000001+00010-00010-00003+00003+00007-00003+00103+006084590000100+ 81CBOBVZ VIX OOPP 20160217 002800000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002800000001-00010+00010+00003-00003-00007+00003-00103-006084590000900+ 81CBOBVZ VIX OOPC 20160217 002900000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160217 002900000001+00010-00009-00002+00003+00007-00003+00087+006084590000090+ 81CBOBVZ VIX OOPP 20160217 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160217 002900000001-00010+00010+00002-00003-00007+00003-00087-006084590000910+ 81CBOBVZ VIX OOPC 20160217 003000000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160217 003000000001+00009-00009-00002+00002+00007-00002+00073+006084590000080+ 81CBOBVZ VIX OOPP 20160217 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20160217 003000000000-00009+00009+00002-00002-00007+00002-00073-006084590000920+ 81CBOVIX VIX OOPC 20151201 001000000104-00104-00292-00292-00085+00085+00480-00480-00273+ 82CBOVIX VIX OOPC 20151201 001000000273+00669-00669-00461+00461+00540-00178+10000+002806400005938+ 81CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151201 001000000002-00000+00000+00019-00017-00000+00299-00001-028618850000000+ 81CBOVIX VIX OOPC 20151201 001050000104-00104-00292-00292-00085+00085+00480-00480-00273+ 82CBOVIX VIX OOPC 20151201 001050000273+00669-00669-00461+00461+00540-00163+10000+002806400005438+ 81CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151201 001050000003-00000+00000+00029-00026-00000+00314-00001-026103050000000+ 81CBOVIX VIX OOPC 20151201 001100000104-00104-00292-00292-00085+00085+00480-00480-00273+ 82CBOVIX VIX OOPC 20151201 001100000273+00669-00669-00461+00461+00540-00148+10000+002806400004938+ 81CBOVIX VIX OOPP 20151201 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151201 001100000004-00000+00000+00042-00039-00000+00329-00001-023699850000000+ 81CBOVIX VIX OOPC 20151201 001150000104-00104-00292-00292-00085+00085+00480-00480-00273+ 82CBOVIX VIX OOPC 20151201 001150000273+00669-00669-00441+00443+00540-00133+10000+002806400004438+ 81CBOVIX VIX OOPP 20151201 001150000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151201 001150000006-00000+00000+00062-00058-00000+00344-00002-021394430000000+ 81CBOVIX VIX OOPC 20151201 001200000104-00104-00292-00292-00085+00085+00480-00480-00273+ 82CBOVIX VIX OOPC 20151201 001200000273+00669-00669-00394+00394+00540-00118+10000+002806400003938+ 81CBOVIX VIX OOPP 20151201 001200000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151201 001200000010-00000+00000+00090-00086-00000+00359-00002-019177920000000+ 81CBOVIX VIX OOPC 20151201 001250000104-00104-00292-00292-00085+00085+00480-00480-00273+ 82CBOVIX VIX OOPC 20151201 001250000273+00669-00669-00344+00344+00540-00103+10000+002806400003438+ 81CBOVIX VIX OOPP 20151201 001250000000-00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20151201 001250000017-00000+00000+00126-00124-00000+00374-00002-017044370000000+ 81CBOVIX VIX OOPC 20151201 001300000104-00104-00292-00292-00085+00085+00480-00480-00270+ 82CBOVIX VIX OOPC 20151201 001300000272+00669-00669-00294+00294+00540-00088+10000+002806400002938+ 81CBOVIX VIX OOPP 20151201 001300000000-00000+00000+00000+00002-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20151201 001300000029-00000+00000+00169-00169-00000+00389-00002-014981940000000+ 81CBOVIX VIX OOPC 20151201 001350000104-00104-00292-00292-00085+00085+00480-00480-00242+ 82CBOVIX VIX OOPC 20151201 001350000244+00669-00669-00244+00244+00540-00073+10000+002806400002438+ 81CBOVIX VIX OOPP 20151201 001350000000-00000+00000+00000+00003-00002-00000+00000+00055- 82CBOVIX VIX OOPP 20151201 001350000051-00000+00000+00218-00218-00000+00404-00003-012984710000000+ 81CBOVIX VIX OOPC 20151201 001400000104-00104-00292-00292-00085+00085+00480-00480-00194+ 82CBOVIX VIX OOPC 20151201 001400000194+00669-00669-00194+00194+00540-00058+10000+002806400001938+ 81CBOVIX VIX OOPP 20151201 001400000000-00000+00000+00000+00005-00003-00000+00000+00088- 82CBOVIX VIX OOPP 20151201 001400000085-00000+00000+00267-00267-00000+00419-00005-011354180000000+ 81CBOVIX VIX OOPC 20151201 001450000104-00104-00292-00292-00085+00085+00480-00480-00144+ 82CBOVIX VIX OOPC 20151201 001450000144+00669-00669-00144+00144+00540-00043+10000+002806400001440+ 81CBOVIX VIX OOPP 20151201 001450000000-00000+00000+00000+00017-00013-00000+00000+00133- 82CBOVIX VIX OOPP 20151201 001450000131-00000+00000+00317-00317-00000+00434-00066-012309830000002+ 81CBOVIX VIX OOPC 20151201 001500000102-00102-00290-00290-00079+00084+00478-00478-00096+ 82CBOVIX VIX OOPC 20151201 001500000096+00667-00667-00096+00096+00539-00029+10000+002806400000958+ 81CBOVIX VIX OOPP 20151201 001500000001-00001+00002+00002+00039-00034-00002+00002+00179- 82CBOVIX VIX OOPP 20151201 001500000178-00002+00002+00365-00365-00001+00449-00398-013769090000020+ 81CBOVIX VIX OOPC 20151201 001600000076-00076-00264-00264-00021+00021+00453-00453-00021+ 82CBOVIX VIX OOPC 20151201 001600000021+00641-00641-00021+00021+00531-00006+09999+002806400000215+ 81CBOVIX VIX OOPP 20151201 001600000002-00002+00024+00025+00092-00088-00027+00028+00253- 82CBOVIX VIX OOPP 20151201 001600000253-00028+00028+00440-00440-00008+00471-02591-018951230000277+ 81CBOVIX VIX OOPC 20151201 001700000003-00003+00177-00177-00009+00009+00365-00365-00009+ 82CBOVIX VIX OOPC 20151201 001700000009+00554-00554-00009+00009+00505-00003+04631+002806400000088+ 81CBOVIX VIX OOPP 20151201 001700000003-00003+00063+00068+00116-00112-00095+00098+00272- 82CBOVIX VIX OOPP 20151201 001700000271-00108+00110+00453-00453-00034+00475-04699-032104940001150+ 81CBOVIX VIX OOPC 20151201 001800000002-00002+00092-00088-00007+00007+00267-00267-00007+ 82CBOVIX VIX OOPC 20151201 001800000007+00455-00455-00007+00007+00476-00002+01546+010722120000075+ 81CBOVIX VIX OOPP 20151201 001800000003-00003+00085+00090+00125-00121-00141+00146+00280- 82CBOVIX VIX OOPP 20151201 001800000278-00175+00179+00456-00456-00064+00475-05582-043155800002138+ 81CBOVIX VIX OOPC 20151201 001900000001-00001+00053-00047-00006+00006+00182-00179-00006+ 82CBOVIX VIX OOPC 20151201 001900000006+00358-00357-00006+00006+00446-00002+00965+016027240000063+ 81CBOVIX VIX OOPP 20151201 001900000003-00003+00097+00103+00131-00127-00170+00176+00286- 82CBOVIX VIX OOPP 20151201 001900000284-00221+00226+00460-00459-00093+00475-06092-052058130003125+ 81CBOVIX VIX OOPC 20151201 002000000001-00001+00027-00022-00002+00002+00117-00111-00002+ 82CBOVIX VIX OOPC 20151201 002000000002+00269-00266-00002+00002+00417-00001+00376+017182300000022+ 81CBOVIX VIX OOPP 20151201 002000000002-00002+00106+00112+00136-00133-00191+00198+00292- 82CBOVIX VIX OOPP 20151201 002000000290-00255+00262+00465-00464-00118+00477-06474-058830340004085+ 81CBOVIX VIX OOPC 20151201 002100000000-00000+00013-00009-00001+00001+00069-00062-00001+ 82CBOVIX VIX OOPC 20151201 002100000001+00189-00184-00001+00001+00388-00000+00133+017970430000007+ 81CBOVIX VIX OOPP 20151201 002100000002-00002+00113+00119+00139-00136-00207+00213+00296- 82CBOVIX VIX OOPP 20151201 002100000294-00281+00288+00468-00467-00142+00477-06736-065422150005070+ 81CBOVIX VIX OOPC 20151201 002200000000-00000+00005-00004-00000+00000+00037-00032-00000+ 82CBOVIX VIX OOPC 20151201 002200000000+00124-00118-00000+00000+00358-00000+00043+018542110000002+ 81CBOVIX VIX OOPP 20151201 002200000002-00002+00118+00124+00142-00138-00219+00225+00299- 82CBOVIX VIX OOPP 20151201 002200000297-00302+00308+00470-00469-00163+00477-06929-071629260006065+ 81CBOVIX VIX OOPC 20151201 002300000000-00000+00002-00001-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20151201 002300000000+00076-00069-00000+00000+00328-00000+00013+018975300000001+ 81CBOVIX VIX OOPP 20151201 002300000002-00002+00122+00127+00144-00140-00228+00234+00301- 82CBOVIX VIX OOPP 20151201 002300000299-00318+00325+00472-00471-00182+00477-07078-077401740007063+ 81CBOVIX VIX OOPC 20151201 002400000000-00000+00001-00000-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20151201 002400000000+00044-00038-00000+00000+00298-00000+00003+019314230000000+ 81CBOVIX VIX OOPP 20151201 002400000002-00002+00125+00130+00145-00142-00235+00242+00303- 82CBOVIX VIX OOPP 20151201 002400000301-00331+00338+00474-00472-00198+00477-07199-082761990008063+ 81CBOVIX VIX OOPC 20151201 002500000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20151201 002500000000+00027-00023-00000+00000+00268-00000+00002+020736590000000+ 81CBOVIX VIX OOPP 20151201 002500000002-00002+00127+00133+00147-00143-00242+00248+00305- 82CBOVIX VIX OOPP 20151201 002500000303-00341+00349+00475-00474-00212+00477-07301-087754530009063+ 81CBOVIX VIX OOPC 20151201 002600000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151201 002600000000+00019-00015-00000+00000+00238-00000+00002+022668630000000+ 81CBOVIX VIX OOPP 20151201 002600000002-00002+00129+00135+00148-00144-00247+00253+00306- 82CBOVIX VIX OOPP 20151201 002600000304-00351+00358+00476-00475-00224+00477-07387-092424450010063+ 81CBOVIX VIX OOPC 20151201 002700000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151201 002700000000+00014-00011-00000+00000+00209-00000+00001+024511780000000+ 81CBOVIX VIX OOPP 20151201 002700000002-00002+00131+00137+00149-00145-00251+00258+00307- 82CBOVIX VIX OOPP 20151201 002700000305-00359+00366+00477-00476-00235+00477-07461-096811200011063+ 81CBOVIX VIX OOPC 20151201 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151201 002800000000+00010-00008-00000+00000+00182-00000+00001+026277880000000+ 81CBOVIX VIX OOPP 20151201 002800000009+00013+00147+00152+00141-00138-00272+00278+00303- 82CBOVIX VIX OOPP 20151201 002800000301-00385+00392+00475-00474-00252+00477-07686-096811200012063+ 81CBOVIX VIX OOPC 20151201 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151201 002900000000+00008-00006-00000+00000+00158-00000+00001+027972860000000+ 81CBOVIX VIX OOPP 20151201 002900000020+00023+00162+00167+00134-00132-00291+00297+00299- 82CBOVIX VIX OOPP 20151201 002900000297-00409+00416+00473-00472-00268+00477-07891-096811200013062+ 81CBOVIX VIX OOPC 20151201 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151201 003000000000+00006-00005-00000+00000+00136-00000+00001+029599690000000+ 81CBOVIX VIX OOPP 20151201 003000000029+00032+00174+00179+00128-00126-00309+00314+00296- 82CBOVIX VIX OOPP 20151201 003000000294-00431+00437+00471-00470-00283+00477-08079-096811200014062+ 81CBOVIX VIX OOPC 20151201 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151201 003250000000+00004-00003-00000+00000+00093-00000+00001+033410440000000+ 81CBOVIX VIX OOPP 20151201 003250000047+00050+00201+00205+00117-00115-00345+00350+00289- 82CBOVIX VIX OOPP 20151201 003250000288-00478+00484+00468-00467-00318+00477-08481-096811200016562+ 81CBOVIX VIX OOPC 20151201 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 003500000000+00003-00002-00000+00000+00064-00000+00001+036898190000000+ 81CBOVIX VIX OOPP 20151201 003500000061+00063+00222+00225+00108-00107-00373+00378+00284- 82CBOVIX VIX OOPP 20151201 003500000283-00515+00521+00466-00465-00349+00477-08799-096811200019062+ 81CBOVIX VIX OOPC 20151201 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 003750000000+00002-00001-00000+00000+00046-00000+00001+040119250000000+ 81CBOVIX VIX OOPP 20151201 003750000071+00073+00237+00241+00102-00101-00396+00400+00281- 82CBOVIX VIX OOPP 20151201 003750000280-00545+00550+00465-00464-00375+00477-09050-096811200021562+ 81CBOVIX VIX OOPC 20151201 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004000000000+00001-00001-00000+00000+00034-00000+00001+043106210000000+ 81CBOVIX VIX OOPP 20151201 004000000079+00081+00249+00252+00098-00097-00413+00417+00279- 82CBOVIX VIX OOPP 20151201 004000000278-00569+00574+00464-00463-00398+00477-09248-096811200024062+ 81CBOVIX VIX OOPC 20151201 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004250000000+00001-00001-00000+00000+00025-00000+00001+045891680000000+ 81CBOVIX VIX OOPP 20151201 004250000085+00086+00259+00261+00095-00094-00427+00430+00277- 82CBOVIX VIX OOPP 20151201 004250000277-00588+00592+00463-00463-00417+00477-09403-096811200026562+ 81CBOVIX VIX OOPC 20151201 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004500000000+00001-00001-00000+00000+00020-00000+00001+048505270000000+ 81CBOVIX VIX OOPP 20151201 004500000089+00090+00266+00268+00092-00091-00437+00440+00276- 82CBOVIX VIX OOPP 20151201 004500000276-00603+00607+00462-00462-00434+00477-09525-096811200029062+ 81CBOVIX VIX OOPC 20151201 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004750000000+00001-00001-00000+00000+00016-00000+00000+050958850000000+ 81CBOVIX VIX OOPP 20151201 004750000092+00093+00271+00273+00090-00090-00446+00448+00275- 82CBOVIX VIX OOPP 20151201 004750000275-00615+00619+00462-00462-00449+00477-09622-096811200031562+ 81CBOVIX VIX OOPC 20151201 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 005000000000+00001-00001-00000+00000+00013-00000+00000+053282040000000+ 81CBOVIX VIX OOPP 20151201 005000000095+00096+00276+00277+00089-00088-00453+00455+00275- 82CBOVIX VIX OOPP 20151201 005000000274-00625+00628+00462-00462-00461+00477-09698-096811200034062+ 81CBOVIX VIX OOPC 20151201 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00001-00000-00000+00000+00009-00000+00000+057555060000000+ 81CBOVIX VIX OOPP 20151201 005500000098+00099+00282+00283+00087-00087-00462+00464+00274- 82CBOVIX VIX OOPP 20151201 005500000274-00640+00642+00462-00462-00481+00477-09806-096811200039062+ 81CBOVIX VIX OOPC 20151201 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00000-00000-00000+00000+00007-00000+00000+061431000000000+ 81CBOVIX VIX OOPP 20151201 006000000100+00101+00285+00286+00086-00086-00468+00470+00274- 82CBOVIX VIX OOPP 20151201 006000000273-00649+00651+00461-00461-00496+00477-09873-096811200044062+ 81CBOVIX VIX OOPC 20151201 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00000-00000-00000+00000+00005-00000+00000+064969120000000+ 81CBOVIX VIX OOPP 20151201 006500000102+00102+00288+00288+00086-00085-00472+00473+00273- 82CBOVIX VIX OOPP 20151201 006500000273-00655+00657+00461-00461-00507+00477-09917-096811200049062+ 81CBOVIX VIX OOPC 20151201 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00000-00000-00000+00000+00004-00000+00000+068216860000000+ 81CBOVIX VIX OOPP 20151201 007000000102+00103+00289+00290+00085-00085-00475+00476+00273- 82CBOVIX VIX OOPP 20151201 007000000273-00659+00660+00461-00461-00515+00477-09944-096811200054062+ 81CBOVIX VIX OOPC 20151201 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00000-00000-00000+00000+00003-00000+00000+071227520000000+ 81CBOVIX VIX OOPP 20151201 007500000103+00103+00290+00290+00085-00085-00477+00477+00273- 82CBOVIX VIX OOPP 20151201 007500000273-00662+00663+00461-00461-00521+00477-09963-096811200059062+ 81CBOVIX VIX OOPC 20151201 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000-00000+00000+00003-00000+00000+074030760000000+ 81CBOVIX VIX OOPP 20151201 008000000103+00103+00291+00291+00085-00085-00478+00478+00273- 82CBOVIX VIX OOPP 20151201 008000000273-00664+00665+00461-00461-00525+00477-09974-096811200064062+ 81CBOVIX VIX OOPC 20151209 001000000044-00044-00232-00232-00145+00145+00420-00420-00333+ 82CBOVIX VIX OOPC 20151209 001000000333+00609-00609-00518+00520+00522-00196+10000+004857270006537+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151209 001000000001-00000+00000+00022-00015-00000+00299-00001-009539920000000+ 81CBOVIX VIX OOPC 20151209 001050000044-00044-00232-00232-00145+00145+00420-00420-00333+ 82CBOVIX VIX OOPC 20151209 001050000333+00609-00609-00511+00517+00522-00181+10000+004857270006037+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151209 001050000002-00000+00000+00031-00023-00000+00314-00001-008701320000000+ 81CBOVIX VIX OOPC 20151209 001100000044-00044-00232-00232-00145+00145+00420-00420-00332+ 82CBOVIX VIX OOPC 20151209 001100000333+00609-00609-00496+00506+00522-00166+10000+004857270005537+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151209 001100000003-00000+00000+00046-00035-00000+00329-00001-007899760000000+ 81CBOVIX VIX OOPC 20151209 001150000044-00044-00232-00232-00145+00145+00420-00420-00330+ 82CBOVIX VIX OOPC 20151209 001150000332+00609-00609-00472+00482+00522-00151+09999+004857270005038+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151209 001150000006-00000+00000+00068-00057-00000+00344-00003-007429340000000+ 81CBOVIX VIX OOPC 20151209 001200000044-00044-00232-00232-00144+00145+00420-00420-00325+ 82CBOVIX VIX OOPC 20151209 001200000330+00609-00609-00438+00446+00522-00136+09999+004857270004538+ 81CBOVIX VIX OOPP 20151209 001200000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20151209 001200000013-00000+00000+00100-00090-00000+00359-00012-007479530000001+ 81CBOVIX VIX OOPC 20151209 001250000044-00044-00232-00232-00144+00145+00420-00420-00315+ 82CBOVIX VIX OOPC 20151209 001250000324+00609-00609-00397+00402+00522-00121+09999+004857270004040+ 81CBOVIX VIX OOPP 20151209 001250000000-00000+00000+00000+00006-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20151209 001250000026-00000+00000+00137-00129-00000+00374-00040-007538430000003+ 81CBOVIX VIX OOPC 20151209 001300000043-00043-00231-00231-00143+00145+00420-00420-00297+ 82CBOVIX VIX OOPC 20151209 001300000309+00608-00608-00352+00354+00521-00106+09997+004857270003545+ 81CBOVIX VIX OOPP 20151209 001300000001-00000+00001+00001+00011-00005-00001+00001+00058- 82CBOVIX VIX OOPP 20151209 001300000046-00001+00001+00179-00173-00000+00389-00109-007608110000008+ 81CBOVIX VIX OOPC 20151209 001350000042-00042-00230-00230-00140+00145+00418-00418-00272+ 82CBOVIX VIX OOPC 20151209 001350000284+00607-00607-00305+00306+00521-00092+09988+004857270003058+ 81CBOVIX VIX OOPP 20151209 001350000001-00001+00002+00002+00019-00010-00002+00002+00084- 82CBOVIX VIX OOPP 20151209 001350000072-00002+00002+00222-00218-00001+00404-00251-007691380000020+ 81CBOVIX VIX OOPC 20151209 001400000040-00039-00228-00228-00135+00144+00416-00416-00240+ 82CBOVIX VIX OOPC 20151209 001400000250+00604-00604-00258+00258+00520-00078+09948+004857270002584+ 81CBOVIX VIX OOPP 20151209 001400000002-00002+00004+00004+00030-00019-00005+00005+00114- 82CBOVIX VIX OOPP 20151209 001400000103-00005+00005+00267-00264-00001+00418-00508-007792000000046+ 81CBOVIX VIX OOPC 20151209 001450000036-00035-00223-00223-00126+00138+00411-00411-00204+ 82CBOVIX VIX OOPC 20151209 001450000210+00599-00599-00213+00213+00519-00064+09823+004857270002132+ 81CBOVIX VIX OOPP 20151209 001450000004-00003+00007+00009+00045-00031-00009+00009+00147- 82CBOVIX VIX OOPP 20151209 001450000137-00009+00009+00310-00309-00003+00431-00916-007914860000095+ 81CBOVIX VIX OOPC 20151209 001500000031-00027-00215-00215-00114+00128+00403-00403-00167+ 82CBOVIX VIX OOPC 20151209 001500000170+00591-00591-00171+00171+00516-00051+09515+004857270001712+ 81CBOVIX VIX OOPP 20151209 001500000005-00004+00013+00016+00061-00047-00017+00017+00180- 82CBOVIX VIX OOPP 20151209 001500000172-00017+00017+00351-00350-00005+00444-01484-008040890000174+ 81CBOVIX VIX OOPC 20151209 001600000006-00005+00174-00173-00092+00103+00361-00361-00113+ 82CBOVIX VIX OOPC 20151209 001600000113+00549-00549-00113+00113+00504-00034+07922+004857270001133+ 81CBOVIX VIX OOPP 20151209 001600000007-00007+00035+00045+00095-00081-00052+00056+00234- 82CBOVIX VIX OOPP 20151209 001600000228-00057+00059+00409-00408-00018+00461-03219-009777250000595+ 81CBOVIX VIX OOPC 20151209 001700000008-00008+00136-00124-00058+00067+00303-00299-00075+ 82CBOVIX VIX OOPC 20151209 001700000077+00487-00486-00077+00077+00485-00023+05180+007345210000769+ 81CBOVIX VIX OOPP 20151209 001700000008-00008+00060+00074+00118-00106-00095+00105+00269- 82CBOVIX VIX OOPP 20151209 001700000263-00112+00117+00446-00445-00037+00472-04672-011467950001231+ 81CBOVIX VIX OOPC 20151209 001800000008-00007+00105-00088-00039+00046+00247-00237-00052+ 82CBOVIX VIX OOPC 20151209 001800000053+00417-00413-00053+00053+00462-00016+03611+008789280000535+ 81CBOVIX VIX OOPP 20151209 001800000008-00008+00080+00097+00133-00122-00135+00150+00291- 82CBOVIX VIX OOPP 20151209 001800000286-00167+00177+00469-00468-00060+00479-05727-013050310001997+ 81CBOVIX VIX OOPC 20151209 001900000007-00006+00081-00064-00028+00033+00199-00183-00038+ 82CBOVIX VIX OOPC 20151209 001900000039+00351-00340-00039+00039+00436-00012+02616+010007560000391+ 81CBOVIX VIX OOPP 20151209 001900000007-00007+00096+00114+00143-00133-00169+00186+00305- 82CBOVIX VIX OOPP 20151209 001900000301-00217+00231+00484-00483-00085+00484-06458-014661080002853+ 81CBOVIX VIX OOPC 20151209 002000000006-00005+00064-00047-00021+00025+00161-00143-00029+ 82CBOVIX VIX OOPC 20151209 002000000029+00293-00277-00030+00030+00409-00009+01968+011104100000299+ 81CBOVIX VIX OOPP 20151209 002000000007-00007+00108+00125+00149-00140-00195+00214+00314- 82CBOVIX VIX OOPP 20151209 002000000310-00258+00275+00494-00493-00111+00486-06966-016250590003761+ 81CBOVIX VIX OOPC 20151209 002100000005-00004+00049-00034-00014+00018+00128-00109-00020+ 82CBOVIX VIX OOPC 20151209 002100000020+00242-00223-00021+00021+00382-00006+01412+011618610000206+ 81CBOVIX VIX OOPP 20151209 002100000007-00006+00118+00135+00155-00147-00217+00236+00323- 82CBOVIX VIX OOPP 20151209 002100000319-00292+00312+00503-00502-00137+00489-07388-017443380004669+ 81CBOVIX VIX OOPC 20151209 002200000004-00003+00039-00025-00011+00013+00103-00084-00015+ 82CBOVIX VIX OOPC 20151209 002200000015+00200-00179-00015+00016+00354-00005+01066+012311050000155+ 81CBOVIX VIX OOPP 20151209 002200000006-00006+00125+00142+00158-00151-00233+00253+00328- 82CBOVIX VIX OOPP 20151209 002200000324-00320+00340+00508-00507-00161+00491-07673-018806690005617+ 81CBOVIX VIX OOPC 20151209 002300000003-00003+00032-00020-00009+00011+00086-00068-00012+ 82CBOVIX VIX OOPC 20151209 002300000013+00168-00147-00013+00013+00326-00004+00870+013220440000130+ 81CBOVIX VIX OOPP 20151209 002300000006-00006+00130+00146+00161-00154-00246+00265+00331- 82CBOVIX VIX OOPP 20151209 002300000327-00341+00362+00511-00510-00184+00491-07865-020282240006592+ 81CBOVIX VIX OOPC 20151209 002400000003-00003+00027-00016-00007+00009+00071-00055-00010+ 82CBOVIX VIX OOPC 20151209 002400000010+00141-00120-00011+00011+00299-00003+00700+013918370000106+ 81CBOVIX VIX OOPP 20151209 002400000006-00006+00135+00150+00163-00156-00256+00275+00334- 82CBOVIX VIX OOPP 20151209 002400000330-00359+00380+00514-00513-00204+00492-08026-021605850007568+ 81CBOVIX VIX OOPC 20151209 002500000003-00002+00023-00013-00006+00008+00062-00046-00009+ 82CBOVIX VIX OOPC 20151209 002500000009+00123-00103-00010+00010+00274-00003+00614+014859330000097+ 81CBOVIX VIX OOPP 20151209 002500000005-00005+00138+00152+00164-00157-00264+00282+00335- 82CBOVIX VIX OOPP 20151209 002500000332-00373+00394+00515-00514-00222+00492-08135-023002200008559+ 81CBOVIX VIX OOPC 20151209 002600000002-00002+00020-00012-00006+00007+00054-00040-00008+ 82CBOVIX VIX OOPC 20151209 002600000008+00107-00088-00009+00009+00251-00003+00539+015686520000087+ 81CBOVIX VIX OOPP 20151209 002600000005-00005+00140+00155+00165-00158-00270+00288+00337- 82CBOVIX VIX OOPP 20151209 002600000333-00384+00405+00517-00515-00238+00493-08229-024293620009549+ 81CBOVIX VIX OOPC 20151209 002700000002-00002+00018-00010-00005+00006+00047-00034-00007+ 82CBOVIX VIX OOPC 20151209 002700000008+00094-00076-00008+00008+00229-00002+00472+016405390000078+ 81CBOVIX VIX OOPP 20151209 002700000005-00005+00143+00157+00166-00160-00276+00294+00338- 82CBOVIX VIX OOPP 20151209 002700000334-00394+00415+00518-00516-00253+00493-08312-025493120010540+ 81CBOVIX VIX OOPC 20151209 002800000002-00001+00014-00007-00004+00005+00038-00026-00005+ 82CBOVIX VIX OOPC 20151209 002800000005+00077-00061-00006+00006+00208-00002+00352+016447750000056+ 81CBOVIX VIX OOPP 20151209 002800000005-00005+00145+00159+00167-00161-00282+00299+00340- 82CBOVIX VIX OOPP 20151209 002800000337-00404+00425+00520-00519-00266+00494-08410-026417230011518+ 81CBOVIX VIX OOPC 20151209 002900000001-00001+00011-00005-00003+00003+00030-00020-00004+ 82CBOVIX VIX OOPC 20151209 002900000004+00063-00048-00004+00004+00187-00001+00262+016484890000040+ 81CBOVIX VIX OOPP 20151209 002900000005-00005+00147+00160+00168-00162-00287+00303+00341- 82CBOVIX VIX OOPP 20151209 002900000338-00413+00433+00522-00520-00278+00494-08489-027352570012502+ 81CBOVIX VIX OOPC 20151209 003000000001-00001+00008-00004-00002+00002+00024-00016-00003+ 82CBOVIX VIX OOPC 20151209 003000000003+00051-00038-00003+00003+00168-00001+00194+016517730000029+ 81CBOVIX VIX OOPP 20151209 003000000005-00005+00149+00162+00169-00163-00291+00307+00343- 82CBOVIX VIX OOPP 20151209 003000000339-00420+00440+00523-00522-00289+00494-08553-028288920013491+ 81CBOVIX VIX OOPC 20151209 003250000001-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20151209 003250000001+00030-00020-00001+00001+00126-00000+00090+016585200000012+ 81CBOVIX VIX OOPP 20151209 003250000004-00004+00152+00164+00171-00165-00299+00314+00345- 82CBOVIX VIX OOPP 20151209 003250000342-00434+00452+00525-00524-00311+00495-08669-030585190015974+ 81CBOVIX VIX OOPC 20151209 003500000000-00000+00002-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20151209 003500000001+00017-00011-00001+00001+00092-00000+00041+016637480000005+ 81CBOVIX VIX OOPP 20151209 003500000004-00004+00155+00166+00171-00166-00304+00319+00346- 82CBOVIX VIX OOPP 20151209 003500000343-00444+00462+00526-00525-00328+00495-08747-032762580018467+ 81CBOVIX VIX OOPC 20151209 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151209 003750000000+00010-00006-00000+00000+00066-00000+00018+016679150000002+ 81CBOVIX VIX OOPP 20151209 003750000004-00004+00156+00167+00172-00167-00308+00322+00347- 82CBOVIX VIX OOPP 20151209 003750000344-00451+00468+00527-00526-00341+00495-08804-034793210020964+ 81CBOVIX VIX OOPC 20151209 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 004000000000+00006-00003-00000+00000+00047-00000+00008+016713230000001+ 81CBOVIX VIX OOPP 20151209 004000000004-00004+00158+00168+00173-00167-00311+00325+00348- 82CBOVIX VIX OOPP 20151209 004000000345-00457+00474+00528-00526-00352+00495-08849-036676340023462+ 81CBOVIX VIX OOPC 20151209 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 004250000000+00003-00001-00000+00000+00032-00000+00003+016741380000000+ 81CBOVIX VIX OOPP 20151209 004250000004-00004+00159+00169+00173-00168-00314+00327+00348- 82CBOVIX VIX OOPP 20151209 004250000345-00462+00478+00528-00527-00360+00495-08886-038422510025962+ 81CBOVIX VIX OOPC 20151209 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 004500000000+00002-00001-00000+00000+00022-00000+00001+016765820000000+ 81CBOVIX VIX OOPP 20151209 004500000004-00004+00160+00170+00174-00168-00316+00329+00349- 82CBOVIX VIX OOPP 20151209 004500000346-00466+00482+00529-00527-00368+00495-08917-040045650028461+ 81CBOVIX VIX OOPC 20151209 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004750000000+00001-00000-00000+00000+00016-00000+00000+016988070000000+ 81CBOVIX VIX OOPP 20151209 004750000004-00004+00161+00170+00174-00169-00318+00331+00349- 82CBOVIX VIX OOPP 20151209 004750000346-00469+00485+00529-00527-00374+00495-08944-041559560030961+ 81CBOVIX VIX OOPC 20151209 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005000000000+00001-00000-00000+00000+00013-00000+00000+017760000000000+ 81CBOVIX VIX OOPP 20151209 005000000004-00004+00161+00171+00174-00169-00320+00332+00350- 82CBOVIX VIX OOPP 20151209 005000000346-00472+00487+00530-00528-00379+00495-08967-042976680033461+ 81CBOVIX VIX OOPC 20151209 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00001-00000-00000+00000+00009-00000+00000+019185320000000+ 81CBOVIX VIX OOPP 20151209 005500000004-00003+00162+00172+00175-00170-00323+00334+00350- 82CBOVIX VIX OOPP 20151209 005500000347-00477+00491+00530-00528-00388+00495-09006-045562430038461+ 81CBOVIX VIX OOPC 20151209 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00001-00000-00000+00000+00007-00000+00000+020475820000000+ 81CBOVIX VIX OOPP 20151209 006000000003-00003+00163+00172+00175-00170-00325+00336+00351- 82CBOVIX VIX OOPP 20151209 006000000348-00481+00495+00531-00529-00395+00495-09038-047872310043461+ 81CBOVIX VIX OOPC 20151209 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00000-00000-00000+00000+00005-00000+00000+021655200000000+ 81CBOVIX VIX OOPP 20151209 006500000003-00003+00164+00173+00175-00170-00327+00338+00351- 82CBOVIX VIX OOPP 20151209 006500000348-00484+00498+00531-00529-00401+00495-09064-049957480048460+ 81CBOVIX VIX OOPC 20151209 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00004-00000+00000+022739750000000+ 81CBOVIX VIX OOPP 20151209 007000000003-00003+00165+00173+00176-00171-00328+00339+00352- 82CBOVIX VIX OOPP 20151209 007000000349-00487+00500+00532-00530-00406+00495-09086-051856320053460+ 81CBOVIX VIX OOPC 20151209 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00003-00000+00000+023744300000000+ 81CBOVIX VIX OOPP 20151209 007500000003-00003+00165+00174+00176-00171-00329+00340+00352- 82CBOVIX VIX OOPP 20151209 007500000349-00489+00502+00532-00530-00410+00495-09105-053598250058460+ 81CBOVIX VIX OOPC 20151209 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00003-00000+00000+024677720000000+ 81CBOVIX VIX OOPP 20151209 008000000003-00003+00166+00174+00176-00171-00330+00341+00353- 82CBOVIX VIX OOPP 20151209 008000000349-00491+00504+00532-00530-00413+00495-09122-055206320063460+ 81CBOVIX VIX OOPC 20151216 001000000001-00001+00187-00186-00181+00185+00375-00374-00353+ 82CBOVIX VIX OOPC 20151216 001000000362+00563-00563-00505+00517+00508-00210+09850+012388500007000+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00023-00014-00000+00299-00001-007154500000000+ 81CBOVIX VIX OOPC 20151216 001050000001-00001+00187-00186-00180+00185+00375-00374-00349+ 82CBOVIX VIX OOPC 20151216 001050000359+00563-00563-00494+00507+00508-00195+09837+011367650006500+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001050000002-00000+00000+00033-00021-00000+00314-00001-006526290000000+ 81CBOVIX VIX OOPC 20151216 001100000001-00001+00187-00186-00179+00184+00375-00374-00345+ 82CBOVIX VIX OOPC 20151216 001100000355+00563-00563-00479+00493+00508-00180+09822+010389740006000+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151216 001100000002-00000+00000+00047-00034-00000+00329-00001-005924750000000+ 81CBOVIX VIX OOPC 20151216 001150000002-00001+00187-00186-00177+00184+00375-00374-00338+ 82CBOVIX VIX OOPC 20151216 001150000350+00563-00563-00461+00476+00508-00165+09806+009449950005500+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151216 001150000004-00000+00000+00067-00053-00000+00344-00002-005348400000000+ 81CBOVIX VIX OOPC 20151216 001200000004-00003-00191-00191-00179+00183+00379-00379-00341+ 82CBOVIX VIX OOPC 20151216 001200000353+00568-00568-00450+00464+00509-00149+09938+006817250004950+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20151216 001200000008-00000+00000+00096-00084-00000+00359-00003-005016140000000+ 81CBOVIX VIX OOPC 20151216 001250000005-00003-00191-00191-00173+00180+00379-00379-00324+ 82CBOVIX VIX OOPC 20151216 001250000338+00568-00568-00414+00426+00509-00134+09866+006817250004450+ 81CBOVIX VIX OOPP 20151216 001250000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20151216 001250000019-00000+00000+00134-00125-00000+00374-00014-005013920000001+ 81CBOVIX VIX OOPC 20151216 001300000002-00001+00187-00186-00170+00180+00374-00374-00306+ 82CBOVIX VIX OOPC 20151216 001300000323+00563-00563-00380+00389+00508-00120+09738+006817250004000+ 81CBOVIX VIX OOPP 20151216 001300000001-00000+00000+00000+00008-00002-00000+00000+00053- 82CBOVIX VIX OOPP 20151216 001300000037-00000+00000+00176-00170-00000+00389-00047-005011370000003+ 81CBOVIX VIX OOPC 20151216 001350000002-00001+00187-00186-00166+00178+00374-00374-00289+ 82CBOVIX VIX OOPC 20151216 001350000305+00563-00563-00341+00347+00508-00105+09706+005988990003500+ 81CBOVIX VIX OOPP 20151216 001350000001-00001+00001+00001+00016-00006-00001+00001+00079- 82CBOVIX VIX OOPP 20151216 001350000063-00001+00001+00221-00218-00000+00404-00126-005008340000008+ 81CBOVIX VIX OOPC 20151216 001400000003-00001+00186-00186-00161+00175+00374-00374-00265+ 82CBOVIX VIX OOPC 20151216 001400000280+00563-00563-00297+00300+00508-00090+09665+005178920003000+ 81CBOVIX VIX OOPP 20151216 001400000002-00001+00002+00002+00026-00012-00002+00002+00110- 82CBOVIX VIX OOPP 20151216 001400000096-00002+00002+00268-00266-00001+00419-00292-005004660000021+ 81CBOVIX VIX OOPC 20151216 001450000005-00004+00180-00177-00139+00156+00365-00364-00226+ 82CBOVIX VIX OOPC 20151216 001450000240+00553-00553-00256+00259+00505-00078+08924+006423790002600+ 81CBOVIX VIX OOPP 20151216 001450000005-00004+00008+00011+00049-00032-00012+00012+00150- 82CBOVIX VIX OOPP 20151216 001450000137-00012+00012+00309-00306-00004+00431-01067-006398410000124+ 81CBOVIX VIX OOPC 20151216 001500000007-00006+00173-00167-00122+00141+00354-00352-00195+ 82CBOVIX VIX OOPC 20151216 001500000207+00541-00540-00219+00222+00501-00067+08235+006898740002225+ 81CBOVIX VIX OOPP 20151216 001500000007-00007+00015+00021+00066-00047-00022+00024+00181- 82CBOVIX VIX OOPP 20151216 001500000170-00024+00024+00346-00344-00007+00442-01738-006813550000242+ 81CBOVIX VIX OOPC 20151216 001600000010-00010+00153-00139-00092+00110+00321-00314-00145+ 82CBOVIX VIX OOPC 20151216 001600000154+00501-00499-00162+00164+00488-00049+06696+007957110001650+ 81CBOVIX VIX OOPP 20151216 001600000010-00010+00035+00048+00097-00078-00055+00061+00233- 82CBOVIX VIX OOPP 20151216 001600000224-00062+00064+00405-00403-00019+00460-03278-007762250000650+ 81CBOVIX VIX OOPC 20151216 001700000011-00011+00131-00112-00069+00086+00282-00269-00110+ 82CBOVIX VIX OOPC 20151216 001700000117+00452-00444-00123+00124+00470-00037+05342+008911240001250+ 81CBOVIX VIX OOPP 20151216 001700000011-00011+00057+00076+00119-00103-00094+00107+00268- 82CBOVIX VIX OOPP 20151216 001700000261-00112+00119+00444-00443-00037+00472-04665-008733950001250+ 81CBOVIX VIX OOPC 20151216 001800000011-00010+00111-00089-00054+00069+00244-00225-00087+ 82CBOVIX VIX OOPC 20151216 001800000093+00399-00385-00098+00099+00448-00030+04303+009986260001000+ 81CBOVIX VIX OOPP 20151216 001800000010-00011+00077+00100+00135-00120-00133+00152+00291- 82CBOVIX VIX OOPP 20151216 001800000285-00165+00179+00469-00468-00060+00479-05723-009806640002000+ 81CBOVIX VIX OOPC 20151216 001900000010-00010+00095-00071-00043+00056+00210-00188-00069+ 82CBOVIX VIX OOPC 20151216 001900000074+00351-00332-00078+00079+00424-00024+03497+010781520000800+ 81CBOVIX VIX OOPP 20151216 001900000010-00010+00094+00118+00146-00134-00167+00190+00309- 82CBOVIX VIX OOPP 20151216 001900000304-00214+00233+00489-00488-00084+00485-06543-010590560002800+ 81CBOVIX VIX OOPC 20151216 002000000009-00009+00081-00057-00034+00044+00181-00156-00054+ 82CBOVIX VIX OOPC 20151216 002000000059+00307-00284-00061+00062+00400-00019+02831+011315440000629+ 81CBOVIX VIX OOPP 20151216 002000000009-00009+00109+00132+00155-00145-00197+00222+00324- 82CBOVIX VIX OOPP 20151216 002000000320-00258+00281+00506-00505-00108+00490-07219-011105930003629+ 81CBOVIX VIX OOPC 20151216 002100000008-00008+00069-00047-00028+00037+00157-00131-00045+ 82CBOVIX VIX OOPC 20151216 002100000049+00270-00244-00051+00052+00374-00016+02362+012033310000526+ 81CBOVIX VIX OOPP 20151216 002100000008-00008+00120+00143+00161-00152-00221+00247+00333- 82CBOVIX VIX OOPP 20151216 002100000330-00297+00323+00516-00515-00134+00493-07694-011802570004525+ 81CBOVIX VIX OOPC 20151216 002200000008-00007+00060-00039-00023+00031+00137-00111-00038+ 82CBOVIX VIX OOPC 20151216 002200000041+00237-00210-00043+00044+00349-00013+01984+012638520000440+ 81CBOVIX VIX OOPP 20151216 002200000007-00007+00130+00151+00166-00158-00242+00268+00341- 82CBOVIX VIX OOPP 20151216 002200000338-00330+00358+00524-00524-00159+00496-08079-012382370005440+ 81CBOVIX VIX OOPC 20151216 002300000007-00006+00052-00032-00019+00026+00119-00094-00031+ 82CBOVIX VIX OOPC 20151216 002300000034+00209-00180-00036+00036+00325-00011+01668+013136800000367+ 81CBOVIX VIX OOPP 20151216 002300000007-00006+00138+00158+00170-00163-00260+00285+00347- 82CBOVIX VIX OOPP 20151216 002300000345-00359+00388+00532-00531-00184+00498-08399-012850210006367+ 81CBOVIX VIX OOPC 20151216 002400000006-00006+00046-00027-00016+00023+00105-00081-00027+ 82CBOVIX VIX OOPC 20151216 002400000030+00185-00157-00031+00032+00302-00010+01443+013727760000320+ 81CBOVIX VIX OOPP 20151216 002400000006-00006+00144+00163+00173-00167-00275+00299+00351- 82CBOVIX VIX OOPP 20151216 002400000349-00383+00411+00536-00536-00207+00500-08627-013411120007319+ 81CBOVIX VIX OOPC 20151216 002500000006-00005+00040-00023-00014+00019+00092-00069-00023+ 82CBOVIX VIX OOPC 20151216 002500000025+00164-00136-00026+00027+00280-00008+01235+014159430000273+ 81CBOVIX VIX OOPP 20151216 002500000005-00005+00150+00167+00175-00170-00288+00310+00355- 82CBOVIX VIX OOPP 20151216 002500000353-00405+00433+00541-00540-00229+00501-08838-013805200008272+ 81CBOVIX VIX OOPC 20151216 002600000005-00005+00035-00019-00011+00016+00080-00059-00019+ 82CBOVIX VIX OOPC 20151216 002600000021+00144-00117-00022+00022+00259-00007+01038+014427350000225+ 81CBOVIX VIX OOPP 20151216 002600000005-00004+00156+00171+00178-00173-00300+00321+00359- 82CBOVIX VIX OOPP 20151216 002600000358-00426+00452+00545-00545-00251+00502-09040-014023340009224+ 81CBOVIX VIX OOPC 20151216 002700000004-00004+00029-00015-00009+00013+00069-00048-00015+ 82CBOVIX VIX OOPC 20151216 002700000017+00125-00099-00017+00018+00238-00005+00845+014513250000178+ 81CBOVIX VIX OOPP 20151216 002700000004-00004+00161+00175+00180-00177-00312+00332+00363- 82CBOVIX VIX OOPP 20151216 002700000362-00446+00471+00550-00550-00272+00504-09238-014037890010177+ 81CBOVIX VIX OOPC 20151216 002800000004-00003+00026-00013-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20151216 002800000014+00111-00087-00015+00015+00220-00005+00731+014860980000153+ 81CBOVIX VIX OOPP 20151216 002800000003-00003+00165+00177+00182-00178-00321+00339+00365- 82CBOVIX VIX OOPP 20151216 002800000364-00460+00485+00552-00552-00291+00505-09355-014325680011152+ 81CBOVIX VIX OOPC 20151216 002900000004-00003+00022-00011-00007+00010+00053-00036-00011+ 82CBOVIX VIX OOPC 20151216 002900000012+00098-00075-00012+00013+00203-00004+00622+015095100000129+ 81CBOVIX VIX OOPP 20151216 002900000003-00003+00169+00179+00183-00180-00329+00345+00368- 82CBOVIX VIX OOPP 20151216 002900000367-00474+00497+00555-00555-00309+00505-09467-014480710012128+ 81CBOVIX VIX OOPC 20151216 003000000003-00003+00020-00010-00006+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20151216 003000000011+00089-00067-00011+00012+00188-00004+00560+015530040000117+ 81CBOVIX VIX OOPP 20151216 003000000003-00003+00171+00180+00183-00181-00334+00349+00369- 82CBOVIX VIX OOPP 20151216 003000000368-00484+00505+00556-00556-00325+00506-09530-014857520013116+ 81CBOVIX VIX OOPC 20151216 003250000003-00002+00016-00007-00004+00007+00037-00024-00007+ 82CBOVIX VIX OOPC 20151216 003250000008+00069-00050-00008+00009+00155-00003+00420+016334940000088+ 81CBOVIX VIX OOPP 20151216 003250000002-00002+00176+00183+00185-00183-00345+00358+00371- 82CBOVIX VIX OOPP 20151216 003250000371-00505+00523+00559-00559-00360+00507-09674-015459370015587+ 81CBOVIX VIX OOPC 20151216 003500000002-00002+00013-00005-00003+00005+00030-00018-00006+ 82CBOVIX VIX OOPC 20151216 003500000007+00056-00039-00007+00007+00130-00002+00331+017141190000070+ 81CBOVIX VIX OOPP 20151216 003500000002-00001+00179+00185+00186-00185-00353+00363+00373- 82CBOVIX VIX OOPP 20151216 003500000372-00519+00534+00560-00560-00388+00507-09765-016038220018068+ 81CBOVIX VIX OOPC 20151216 003750000002-00001+00010-00004-00003+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20151216 003750000005+00044-00030-00005+00005+00108-00002+00251+017667030000053+ 81CBOVIX VIX OOPP 20151216 003750000001-00001+00182+00186+00187-00186-00360+00368+00374- 82CBOVIX VIX OOPP 20151216 003750000374-00532+00544+00562-00562-00413+00508-09849-016183070020551+ 81CBOVIX VIX OOPC 20151216 004000000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20151216 004000000003+00032-00021-00003+00003+00086-00001+00164+017665150000033+ 81CBOVIX VIX OOPP 20151216 004000000000-00000+00186+00188+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20151216 004000000376-00549+00556+00564-00564-00443+00508-09949-014983240023031+ 81CBOVIX VIX OOPC 20151216 004250000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20151216 004250000002+00023-00014-00002+00002+00069-00001+00108+017663580000021+ 81CBOVIX VIX OOPP 20151216 004250000001-00001-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20151216 004250000377-00554+00559+00565-00565-00459+00509-09971-014983240025518+ 81CBOVIX VIX OOPC 20151216 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20151216 004500000001+00017-00010-00001+00001+00055-00000+00071+017662230000013+ 81CBOVIX VIX OOPP 20151216 004500000001-00001-00186+00187+00190-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20151216 004500000378-00557+00561+00566-00566-00472+00509-09984-014983240028010+ 81CBOVIX VIX OOPC 20151216 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151216 004750000001+00012-00007-00001+00001+00043-00000+00046+017661050000008+ 81CBOVIX VIX OOPP 20151216 004750000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20151216 004750000378-00559+00561+00567-00567-00481+00509-09991-014983240030505+ 81CBOVIX VIX OOPC 20151216 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151216 005000000001+00009-00005-00001+00001+00034-00000+00031+017660080000005+ 81CBOVIX VIX OOPP 20151216 005000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 005000000379-00560+00562+00567-00567-00488+00509-09994-014983240033002+ 81CBOVIX VIX OOPC 20151216 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 005500000000+00005-00002-00000+00000+00021-00000+00013+017658320000002+ 81CBOVIX VIX OOPP 20151216 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 005500000379-00562+00562+00567-00567-00497+00509-09998-014983240037999+ 81CBOVIX VIX OOPC 20151216 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 006000000000+00002-00001-00000+00000+00013-00000+00006+017657020000001+ 81CBOVIX VIX OOPP 20151216 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 006000000379-00562+00563+00567-00567-00502+00509-09999-014983240042997+ 81CBOVIX VIX OOPC 20151216 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00001-00001-00000+00000+00008-00000+00002+017655910000000+ 81CBOVIX VIX OOPP 20151216 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 006500000379-00562+00563+00567-00567-00505+00509-09999-014983240047996+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00001-00000-00000+00000+00005-00000+00001+017654800000000+ 81CBOVIX VIX OOPP 20151216 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 007000000379-00562+00563+00567-00567-00506+00509-09999-014983240052995+ 81CBOVIX VIX OOPC 20151223 001000000095-00095-00217-00217-00026+00026+00339-00339-00148+ 82CBOVIX VIX OOPC 20151223 001000000148+00460-00460-00270+00270+00357-00205+10000+002936750006824+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00004-00001-00000+00095-00004-007081900000000+ 81CBOVIX VIX OOPC 20151223 001050000095-00095-00217-00217-00027+00027+00338-00338-00148+ 82CBOVIX VIX OOPC 20151223 001050000148+00460-00460-00270+00270+00357-00190+10000+002936750006325+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00007-00002-00000+00110-00012-007133670000001+ 81CBOVIX VIX OOPC 20151223 001100000095-00095-00217-00217-00027+00027+00338-00338-00148+ 82CBOVIX VIX OOPC 20151223 001100000148+00460-00460-00270+00270+00357-00175+10000+002936750005827+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151223 001100000001-00000+00000+00012-00005-00000+00125-00029-007191260000003+ 81CBOVIX VIX OOPC 20151223 001150000095-00095-00216-00216-00027+00027+00338-00338-00149+ 82CBOVIX VIX OOPC 20151223 001150000149+00460-00460-00270+00270+00357-00160+10000+002936750005331+ 81CBOVIX VIX OOPP 20151223 001150000001-00000+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20151223 001150000003-00001+00001+00020-00010-00000+00140-00065-007255530000007+ 81CBOVIX VIX OOPC 20151223 001200000094-00094-00215-00215-00028+00028+00337-00337-00150+ 82CBOVIX VIX OOPC 20151223 001200000150+00459-00459-00269+00271+00357-00145+09999+002936750004840+ 81CBOVIX VIX OOPP 20151223 001200000001-00001+00000+00001+00005-00001-00001+00002+00013- 82CBOVIX VIX OOPP 20151223 001200000005-00001+00002+00030-00017-00000+00155-00129-007327460000016+ 81CBOVIX VIX OOPC 20151223 001250000092-00092-00214-00214-00029+00030+00335-00335-00151+ 82CBOVIX VIX OOPC 20151223 001250000151+00457-00457-00268+00273+00356-00131+09999+002936750004355+ 81CBOVIX VIX OOPP 20151223 001250000002-00002+00001+00003+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20151223 001250000009-00003+00003+00043-00027-00001+00169-00234-007408360000031+ 81CBOVIX VIX OOPC 20151223 001300000090-00090-00211-00211-00032+00032+00333-00333-00152+ 82CBOVIX VIX OOPC 20151223 001300000154+00455-00455-00263+00273+00355-00116+09999+002936750003882+ 81CBOVIX VIX OOPP 20151223 001300000003-00002+00001+00005+00012-00003-00004+00005+00029- 82CBOVIX VIX OOPP 20151223 001300000015-00005+00006+00059-00040-00002+00183-00394-007499690000057+ 81CBOVIX VIX OOPC 20151223 001350000085-00085-00207-00207-00036+00036+00329-00329-00153+ 82CBOVIX VIX OOPC 20151223 001350000158+00450-00450-00254+00271+00354-00103+09999+002936750003423+ 81CBOVIX VIX OOPP 20151223 001350000004-00004+00003+00007+00017-00005-00006+00009+00040- 82CBOVIX VIX OOPP 20151223 001350000023-00008+00010+00077-00057-00003+00197-00620-007603160000099+ 81CBOVIX VIX OOPC 20151223 001400000078-00077-00199-00199-00042+00044+00321-00321-00154+ 82CBOVIX VIX OOPC 20151223 001400000164+00442-00442-00242+00263+00352-00090+09994+002936750003003+ 81CBOVIX VIX OOPP 20151223 001400000006-00005+00005+00012+00024-00008-00011+00015+00054- 82CBOVIX VIX OOPP 20151223 001400000034-00014+00017+00098-00077-00005+00210-00978-007970900000179+ 81CBOVIX VIX OOPC 20151223 001450000064-00063-00185-00185-00054+00058+00306-00306-00157+ 82CBOVIX VIX OOPC 20151223 001450000174+00428-00428-00228+00249+00347-00079+09974+002936750002647+ 81CBOVIX VIX OOPP 20151223 001450000008-00007+00008+00019+00033-00013-00018+00026+00069- 82CBOVIX VIX OOPP 20151223 001450000048-00024+00029+00121-00100-00010+00221-01468-008619250000322+ 81CBOVIX VIX OOPC 20151223 001500000043-00041-00163-00162-00070+00080+00284-00284-00162+ 82CBOVIX VIX OOPC 20151223 001500000184+00406-00406-00216+00231+00341-00071+09903+002936750002370+ 81CBOVIX VIX OOPP 20151223 001500000010-00009+00012+00028+00041-00019-00027+00039+00084- 82CBOVIX VIX OOPP 20151223 001500000062-00037+00046+00142-00121-00016+00229-02031-009520610000546+ 81CBOVIX VIX OOPC 20151223 001600000006-00003+00120-00118-00090+00111+00240-00239-00151+ 82CBOVIX VIX OOPC 20151223 001600000171+00361-00361-00176+00181+00327-00055+09286+002936750001818+ 81CBOVIX VIX OOPP 20151223 001600000012-00012+00020+00041+00054-00030-00044+00062+00109- 82CBOVIX VIX OOPP 20151223 001600000086-00061+00075+00177-00157-00029+00245-02958-010316480000993+ 81CBOVIX VIX OOPC 20151223 001700000013-00012+00099-00078-00055+00080+00199-00185-00102+ 82CBOVIX VIX OOPC 20151223 001700000121+00309-00300-00129+00139+00308-00044+06462+005916270001463+ 81CBOVIX VIX OOPP 20151223 001700000013-00013+00029+00054+00065-00040-00062+00085+00128- 82CBOVIX VIX OOPP 20151223 001700000105-00087+00108+00204-00185-00046+00256-03823-011536180001638+ 81CBOVIX VIX OOPC 20151223 001800000013-00013+00084-00058-00041+00065+00169-00145-00079+ 82CBOVIX VIX OOPC 20151223 001800000097+00265-00246-00103+00113+00286-00037+05105+007424480001218+ 81CBOVIX VIX OOPP 20151223 001800000013-00013+00037+00064+00073-00048-00078+00104+00142- 82CBOVIX VIX OOPP 20151223 001800000121-00111+00136+00223-00205-00065+00263-04516-012779260002393+ 81CBOVIX VIX OOPC 20151223 001900000013-00013+00073-00044-00032+00054+00145-00117-00064+ 82CBOVIX VIX OOPC 20151223 001900000079+00230-00204-00083+00093+00263-00030+04171+008415350001010+ 81CBOVIX VIX OOPP 20151223 001900000013-00013+00043+00071+00079-00054-00091+00120+00154- 82CBOVIX VIX OOPP 20151223 001900000133-00132+00160+00238-00222-00082+00270-05076-013789740003185+ 81CBOVIX VIX OOPC 20151223 002000000013-00012+00064-00035-00026+00046+00127-00097-00053+ 82CBOVIX VIX OOPC 20151223 002000000067+00201-00172-00070+00079+00240-00026+03505+009362020000871+ 81CBOVIX VIX OOPP 20151223 002000000013-00013+00049+00077+00083-00060-00102+00132+00162- 82CBOVIX VIX OOPP 20151223 002000000142-00149+00179+00250-00234-00098+00274-05512-014872220004045+ 81CBOVIX VIX OOPC 20151223 002100000012-00011+00056-00028-00021+00039+00111-00080-00044+ 82CBOVIX VIX OOPC 20151223 002100000056+00176-00145-00059+00066+00219-00022+02950+009991630000731+ 81CBOVIX VIX OOPP 20151223 002100000013-00013+00054+00082+00087-00064-00112+00143+00170- 82CBOVIX VIX OOPP 20151223 002100000150-00164+00196+00260-00245-00112+00278-05890-015714500004906+ 81CBOVIX VIX OOPC 20151223 002200000011-00010+00048-00022-00017+00033+00096-00067-00036+ 82CBOVIX VIX OOPC 20151223 002200000047+00154-00122-00048+00055+00200-00018+02472+010427630000603+ 81CBOVIX VIX OOPP 20151223 002200000013-00013+00058+00086+00091-00068-00121+00152+00176- 82CBOVIX VIX OOPP 20151223 002200000158-00178+00210+00269-00254-00125+00282-06219-016427800005778+ 81CBOVIX VIX OOPC 20151223 002300000010-00009+00043-00018-00014+00028+00085-00056-00031+ 82CBOVIX VIX OOPC 20151223 002300000040+00136-00104-00041+00047+00181-00016+02117+010942640000517+ 81CBOVIX VIX OOPP 20151223 002300000012-00012+00061+00089+00093-00072-00129+00159+00181- 82CBOVIX VIX OOPP 20151223 002300000163-00189+00221+00275-00261-00137+00285-06477-017231340006691+ 81CBOVIX VIX OOPC 20151223 002400000009-00008+00037-00015-00011+00024+00074-00047-00025+ 82CBOVIX VIX OOPC 20151223 002400000034+00120-00089-00034+00039+00164-00013+01790+011275420000430+ 81CBOVIX VIX OOPP 20151223 002400000012-00012+00065+00092+00095-00075-00135+00165+00185- 82CBOVIX VIX OOPP 20151223 002400000168-00199+00232+00281-00268-00148+00287-06710-017906740007604+ 81CBOVIX VIX OOPC 20151223 002500000008-00008+00033-00012-00010+00021+00066-00040-00022+ 82CBOVIX VIX OOPC 20151223 002500000029+00107-00077-00030+00034+00149-00011+01558+011719280000375+ 81CBOVIX VIX OOPP 20151223 002500000012-00012+00067+00094+00097-00077-00140+00170+00188- 82CBOVIX VIX OOPP 20151223 002500000172-00208+00240+00286-00273-00157+00289-06890-018668500008549+ 81CBOVIX VIX OOPC 20151223 002600000008-00007+00030-00010-00008+00018+00059-00034-00019+ 82CBOVIX VIX OOPC 20151223 002600000025+00095-00066-00026+00029+00135-00010+01354+012087870000325+ 81CBOVIX VIX OOPP 20151223 002600000011-00012+00070+00096+00099-00079-00145+00174+00191- 82CBOVIX VIX OOPP 20151223 002600000175-00215+00247+00290-00277-00165+00290-07048-019375100009499+ 81CBOVIX VIX OOPC 20151223 002700000007-00006+00026-00008-00007+00016+00052-00029-00016+ 82CBOVIX VIX OOPC 20151223 002700000022+00084-00057-00022+00025+00123-00008+01161+012336720000275+ 81CBOVIX VIX OOPP 20151223 002700000011-00011+00072+00098+00100-00081-00150+00178+00194- 82CBOVIX VIX OOPP 20151223 002700000178-00222+00253+00293-00281-00172+00292-07194-020005080010449+ 81CBOVIX VIX OOPC 20151223 002800000006-00005+00023-00007-00006+00014+00046-00025-00014+ 82CBOVIX VIX OOPC 20151223 002800000019+00074-00049-00018+00021+00111-00007+01000+012574880000234+ 81CBOVIX VIX OOPP 20151223 002800000011-00011+00074+00099+00101-00082-00153+00182+00196- 82CBOVIX VIX OOPP 20151223 002800000181-00228+00259+00296-00284-00179+00293-07318-020628520011408+ 81CBOVIX VIX OOPC 20151223 002900000006-00005+00020-00006-00005+00012+00040-00021-00011+ 82CBOVIX VIX OOPC 20151223 002900000016+00065-00042-00015+00018+00100-00006+00849+012721300000195+ 81CBOVIX VIX OOPP 20151223 002900000011-00011+00076+00100+00102-00084-00157+00185+00198- 82CBOVIX VIX OOPP 20151223 002900000183-00233+00264+00299-00287-00185+00294-07432-021203090012369+ 81CBOVIX VIX OOPC 20151223 003000000005-00004+00017-00004-00004+00010+00034-00017-00009+ 82CBOVIX VIX OOPC 20151223 003000000013+00056-00035-00012+00014+00089-00005+00699+012742700000156+ 81CBOVIX VIX OOPP 20151223 003000000011-00011+00077+00102+00103-00085-00160+00188+00200- 82CBOVIX VIX OOPP 20151223 003000000186-00238+00269+00302-00290-00191+00295-07539-021723980013329+ 81CBOVIX VIX OOPC 20151223 003250000004-00003+00014-00003-00003+00008+00028-00013-00007+ 82CBOVIX VIX OOPC 20151223 003250000010+00045-00027-00010+00012+00072-00004+00555+013623530000127+ 81CBOVIX VIX OOPP 20151223 003250000010-00010+00080+00103+00104-00087-00165+00192+00203- 82CBOVIX VIX OOPP 20151223 003250000189-00247+00276+00305-00294-00201+00296-07695-023331960015800+ 81CBOVIX VIX OOPC 20151223 003500000003-00003+00011-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20151223 003500000008+00036-00020-00008+00009+00058-00003+00427+014217790000098+ 81CBOVIX VIX OOPP 20151223 003500000010-00010+00082+00105+00105-00089-00170+00195+00205- 82CBOVIX VIX OOPP 20151223 003500000191-00253+00282+00308-00297-00210+00297-07825-024732400018270+ 81CBOVIX VIX OOPC 20151223 003750000003-00002+00008-00001-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20151223 003750000006+00027-00014-00005+00006+00046-00002+00307+014492450000068+ 81CBOVIX VIX OOPP 20151223 003750000010-00010+00084+00106+00106-00090-00173+00198+00207- 82CBOVIX VIX OOPP 20151223 003750000194-00259+00287+00311-00300-00217+00298-07937-025964110020740+ 81CBOVIX VIX OOPC 20151223 004000000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20151223 004000000005+00024-00012-00005+00006+00039-00002+00270+015256830000062+ 81CBOVIX VIX OOPP 20151223 004000000009-00009+00085+00107+00107-00091-00176+00200+00208- 82CBOVIX VIX OOPP 20151223 004000000195-00263+00291+00312-00302-00222+00299-08006-027239190023234+ 81CBOVIX VIX OOPC 20151223 004250000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20151223 004250000005+00021-00011-00004+00005+00035-00002+00245+016009590000058+ 81CBOVIX VIX OOPP 20151223 004250000009-00009+00086+00107+00107-00092-00178+00202+00209- 82CBOVIX VIX OOPP 20151223 004250000196-00266+00293+00314-00303-00226+00299-08064-028423820025729+ 81CBOVIX VIX OOPC 20151223 004500000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20151223 004500000004+00019-00010-00004+00005+00031-00002+00222+016681660000054+ 81CBOVIX VIX OOPP 20151223 004500000009-00009+00087+00108+00108-00092-00180+00203+00210- 82CBOVIX VIX OOPP 20151223 004500000197-00269+00296+00315-00304-00230+00299-08113-029515020028225+ 81CBOVIX VIX OOPC 20151223 004750000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20151223 004750000003+00015-00007-00003+00004+00025-00001+00165+016721980000039+ 81CBOVIX VIX OOPP 20151223 004750000009-00009+00088+00108+00108-00093-00182+00205+00211- 82CBOVIX VIX OOPP 20151223 004750000198-00272+00298+00316-00306-00234+00299-08171-030430990030709+ 81CBOVIX VIX OOPC 20151223 005000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20151223 005000000002+00012-00005-00002+00003+00020-00001+00122+016757330000028+ 81CBOVIX VIX OOPP 20151223 005000000009-00009+00089+00109+00109-00094-00183+00206+00212- 82CBOVIX VIX OOPP 20151223 005000000199-00275+00300+00317-00307-00237+00300-08219-031311620033198+ 81CBOVIX VIX OOPC 20151223 005500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151223 005500000001+00007-00003-00001+00001+00013-00000+00068+016816450000015+ 81CBOVIX VIX OOPP 20151223 005500000008-00009+00090+00109+00109-00095-00186+00208+00213- 82CBOVIX VIX OOPP 20151223 005500000201-00279+00304+00319-00309-00242+00300-08292-032963530038184+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20151223 006000000001+00004-00002-00001+00001+00008-00000+00038+016864070000008+ 81CBOVIX VIX OOPP 20151223 006000000008-00008+00091+00110+00110-00096-00188+00209+00214- 82CBOVIX VIX OOPP 20151223 006000000202-00282+00306+00320-00310-00245+00301-08347-034474150043177+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00003-00001-00000+00000+00005-00000+00022+016903340000004+ 81CBOVIX VIX OOPP 20151223 006500000008-00008+00092+00110+00110-00096-00189+00210+00215- 82CBOVIX VIX OOPP 20151223 006500000203-00284+00308+00321-00311-00248+00301-08390-035855560048172+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00002-00001-00000+00000+00004-00000+00013+016936300000003+ 81CBOVIX VIX OOPP 20151223 007000000008-00008+00092+00111+00110-00097-00190+00211+00215- 82CBOVIX VIX OOPP 20151223 007000000203-00286+00310+00322-00312-00251+00301-08425-037122270053170+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00001-00000-00000+00000+00002-00000+00007+016964550000001+ 81CBOVIX VIX OOPP 20151223 007500000008-00008+00093+00111+00111-00097-00191+00212+00216- 82CBOVIX VIX OOPP 20151223 007500000204-00288+00311+00323-00313-00253+00301-08454-038288380058168+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00001-00000-00000+00000+00002-00000+00004+016988810000001+ 81CBOVIX VIX OOPP 20151223 008000000008-00008+00093+00111+00111-00097-00192+00213+00216- 82CBOVIX VIX OOPP 20151223 008000000204-00289+00312+00323-00314-00255+00301-08480-039366560063167+ 81CBOVIX VIX OOPC 20151230 001000000012-00012-00133-00133-00110+00110+00255-00255-00232+ 82CBOVIX VIX OOPC 20151230 001000000232+00377-00377-00352+00353+00332-00230+09999+004917100007662+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00005-00001-00000+00096-00008-006606110000001+ 81CBOVIX VIX OOPC 20151230 001050000011-00011-00133-00133-00110+00110+00255-00255-00231+ 82CBOVIX VIX OOPC 20151230 001050000232+00376-00376-00351+00353+00332-00215+09999+004917100007163+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151230 001050000001-00000+00000+00009-00003-00000+00110-00020-006611070000002+ 81CBOVIX VIX OOPC 20151230 001100000011-00011-00133-00133-00110+00111+00254-00254-00231+ 82CBOVIX VIX OOPC 20151230 001100000232+00376-00376-00348+00353+00332-00200+09997+004917100006666+ 81CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00015-00006-00000+00125-00043-006616530000005+ 81CBOVIX VIX OOPC 20151230 001150000011-00011-00132-00132-00110+00111+00254-00254-00229+ 82CBOVIX VIX OOPC 20151230 001150000232+00376-00376-00344+00352+00332-00185+09992+004917100006171+ 81CBOVIX VIX OOPP 20151230 001150000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20151230 001150000003-00001+00001+00022-00010-00000+00140-00084-006622500000010+ 81CBOVIX VIX OOPC 20151230 001200000010-00010-00131-00131-00110+00112+00253-00253-00227+ 82CBOVIX VIX OOPC 20151230 001200000233+00375-00375-00338+00349+00331-00170+09978+004917100005681+ 81CBOVIX VIX OOPP 20151230 001200000002-00001+00000+00002+00006-00001-00001+00002+00015- 82CBOVIX VIX OOPP 20151230 001200000005-00002+00002+00033-00017-00001+00155-00152-006629110000020+ 81CBOVIX VIX OOPC 20151230 001250000009-00008-00130-00130-00110+00113+00251-00251-00224+ 82CBOVIX VIX OOPC 20151230 001250000232+00373-00373-00329+00344+00331-00156+09949+004917100005197+ 81CBOVIX VIX OOPP 20151230 001250000003-00002+00001+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20151230 001250000009-00003+00003+00045-00027-00001+00169-00257-006636440000036+ 81CBOVIX VIX OOPC 20151230 001300000008-00006-00128-00127-00109+00115+00249-00249-00219+ 82CBOVIX VIX OOPC 20151230 001300000231+00371-00371-00317+00336+00330-00142+09890+004917100004722+ 81CBOVIX VIX OOPP 20151230 001300000004-00003+00001+00005+00013-00002-00004+00006+00031- 82CBOVIX VIX OOPP 20151230 001300000014-00005+00006+00061-00040-00002+00183-00410-006644580000061+ 81CBOVIX VIX OOPC 20151230 001350000006-00002-00125-00124-00108+00117+00246-00245-00213+ 82CBOVIX VIX OOPC 20151230 001350000229+00367-00367-00302+00324+00329-00128+09784+004917100004260+ 81CBOVIX VIX OOPP 20151230 001350000005-00004+00002+00008+00018-00004-00006+00009+00041- 82CBOVIX VIX OOPP 20151230 001350000022-00008+00010+00078-00055-00003+00197-00619-006653670000098+ 81CBOVIX VIX OOPC 20151230 001400000004-00002+00121-00118-00106+00119+00241-00240-00205+ 82CBOVIX VIX OOPC 20151230 001400000225+00362-00361-00284+00308+00327-00114+09612+004917100003816+ 81CBOVIX VIX OOPP 20151230 001400000007-00006+00004+00011+00024-00007-00009+00014+00053- 82CBOVIX VIX OOPP 20151230 001400000031-00012+00015+00098-00074-00005+00211-00896-006683240000154+ 81CBOVIX VIX OOPC 20151230 001450000008-00006+00118-00109-00093+00113+00233-00228-00180+ 82CBOVIX VIX OOPC 20151230 001450000204+00351-00348-00250+00274+00323-00103+08932+006150720003448+ 81CBOVIX VIX OOPP 20151230 001450000009-00008+00007+00019+00033-00011-00016+00024+00069- 82CBOVIX VIX OOPP 20151230 001450000045-00021+00027+00121-00097-00009+00222-01386-007234030000286+ 81CBOVIX VIX OOPC 20151230 001500000010-00008+00114-00101-00084+00107+00226-00217-00163+ 82CBOVIX VIX OOPC 20151230 001500000189+00342-00336-00225+00249+00319-00092+08407+006559280003080+ 81CBOVIX VIX OOPP 20151230 001500000010-00010+00009+00025+00040-00016-00022+00033+00083- 82CBOVIX VIX OOPP 20151230 001500000057-00030+00038+00142-00118-00013+00233-01828-007426360000418+ 81CBOVIX VIX OOPC 20151230 001600000013-00012+00106-00085-00068+00095+00208-00192-00133+ 82CBOVIX VIX OOPC 20151230 001600000159+00317-00305-00182+00204+00308-00074+07293+007252690002460+ 81CBOVIX VIX OOPP 20151230 001600000013-00013+00017+00040+00055-00027-00038+00056+00110- 82CBOVIX VIX OOPP 20151230 001600000084-00053+00067+00181-00159-00024+00251-02816-007912240000798+ 81CBOVIX VIX OOPC 20151230 001700000015-00014+00096-00069-00054+00082+00188-00164-00109+ 82CBOVIX VIX OOPC 20151230 001700000134+00288-00269-00149+00168+00292-00060+06216+008009770002006+ 81CBOVIX VIX OOPP 20151230 001700000014-00015+00026+00054+00067-00039-00057+00082+00133- 82CBOVIX VIX OOPP 20151230 001700000108-00080+00101+00213-00193-00039+00265-03801-008589570001344+ 81CBOVIX VIX OOPC 20151230 001800000015-00015+00086-00056-00044+00071+00168-00139-00090+ 82CBOVIX VIX OOPC 20151230 001800000113+00259-00233-00123+00140+00274-00050+05301+008725740001670+ 81CBOVIX VIX OOPP 20151230 001800000015-00015+00035+00066+00077-00049-00076+00105+00151- 82CBOVIX VIX OOPP 20151230 001800000127-00107+00134+00237-00219-00057+00275-04655-009280750002007+ 81CBOVIX VIX OOPC 20151230 001900000015-00015+00078-00046-00036+00062+00151-00118-00076+ 82CBOVIX VIX OOPC 20151230 001900000097+00233-00202-00104+00119+00254-00043+04564+009457640001429+ 81CBOVIX VIX OOPP 20151230 001900000015-00015+00044+00076+00084-00057-00092+00125+00165- 82CBOVIX VIX OOPP 20151230 001900000143-00132+00163+00256-00239-00076+00282-05350-010013600002767+ 81CBOVIX VIX OOPC 20151230 002000000015-00015+00070-00038-00030+00055+00136-00101-00065+ 82CBOVIX VIX OOPC 20151230 002000000084+00210-00176-00090+00104+00235-00037+03974+010135760001245+ 81CBOVIX VIX OOPP 20151230 002000000015-00015+00051+00083+00090-00064-00106+00141+00175- 82CBOVIX VIX OOPP 20151230 002000000155-00154+00188+00270-00255-00095+00288-05910-010705920003582+ 81CBOVIX VIX OOPC 20151230 002100000014-00014+00063-00031-00025+00048+00122-00087-00055+ 82CBOVIX VIX OOPC 20151230 002100000073+00189-00153-00077+00090+00217-00032+03466+010623920001073+ 81CBOVIX VIX OOPP 20151230 002100000014-00014+00057+00089+00095-00071-00119+00154+00184- 82CBOVIX VIX OOPP 20151230 002100000165-00173+00209+00282-00268-00112+00293-06394-011217720004410+ 81CBOVIX VIX OOPC 20151230 002200000014-00013+00057-00026-00021+00042+00109-00075-00047+ 82CBOVIX VIX OOPC 20151230 002200000063+00170-00133-00065+00076+00200-00027+02994+010893330000902+ 81CBOVIX VIX OOPP 20151230 002200000014-00014+00063+00095+00099-00077-00131+00166+00192- 82CBOVIX VIX OOPP 20151230 002200000175-00191+00228+00294-00282-00128+00298-06843-011521270005239+ 81CBOVIX VIX OOPC 20151230 002300000013-00012+00051-00022-00018+00037+00098-00064-00040+ 82CBOVIX VIX OOPC 20151230 002300000055+00153-00116-00056+00066+00184-00023+02618+011244420000778+ 81CBOVIX VIX OOPP 20151230 002300000013-00013+00068+00099+00102-00081-00142+00176+00199- 82CBOVIX VIX OOPP 20151230 002300000183-00207+00244+00302-00291-00143+00302-07201-011911080006115+ 81CBOVIX VIX OOPC 20151230 002400000012-00011+00046-00018-00015+00033+00088-00056-00035+ 82CBOVIX VIX OOPC 20151230 002400000048+00138-00102-00049+00058+00170-00020+02304+011586200000678+ 81CBOVIX VIX OOPP 20151230 002400000012-00012+00073+00102+00105-00085-00151+00184+00204- 82CBOVIX VIX OOPP 20151230 002400000190-00221+00257+00310-00300-00157+00305-07501-012296140007014+ 81CBOVIX VIX OOPC 20151230 002500000011-00010+00042-00015-00012+00029+00079-00048-00030+ 82CBOVIX VIX OOPC 20151230 002500000041+00124-00089-00042+00049+00156-00017+02006+011791460000578+ 81CBOVIX VIX OOPP 20151230 002500000011-00011+00078+00105+00107-00089-00159+00191+00209- 82CBOVIX VIX OOPP 20151230 002500000196-00234+00270+00316-00307-00170+00308-07784-012555300007914+ 81CBOVIX VIX OOPC 20151230 002600000010-00009+00037-00013-00011+00025+00071-00042-00026+ 82CBOVIX VIX OOPC 20151230 002600000036+00112-00078-00036+00043+00143-00015+01764+012036720000502+ 81CBOVIX VIX OOPP 20151230 002600000011-00011+00081+00107+00109-00092-00167+00197+00213- 82CBOVIX VIX OOPP 20151230 002600000201-00245+00280+00322-00314-00182+00310-08014-012857170008838+ 81CBOVIX VIX OOPC 20151230 002700000009-00009+00034-00011-00009+00022+00064-00036-00022+ 82CBOVIX VIX OOPC 20151230 002700000031+00101-00068-00031+00037+00131-00013+01535+012185220000428+ 81CBOVIX VIX OOPP 20151230 002700000010-00010+00085+00109+00111-00095-00174+00203+00217- 82CBOVIX VIX OOPP 20151230 002700000206-00256+00289+00327-00320-00193+00312-08231-013074240009763+ 81CBOVIX VIX OOPC 20151230 002800000009-00008+00030-00009-00008+00020+00058-00031-00019+ 82CBOVIX VIX OOPC 20151230 002800000028+00091-00060-00027+00033+00120-00011+01364+012428260000377+ 81CBOVIX VIX OOPP 20151230 002800000009-00009+00088+00111+00112-00098-00179+00207+00219- 82CBOVIX VIX OOPP 20151230 002800000209-00264+00297+00331-00324-00203+00314-08394-013382080010713+ 81CBOVIX VIX OOPC 20151230 002900000008-00007+00027-00007-00006+00017+00052-00027-00017+ 82CBOVIX VIX OOPC 20151230 002900000024+00082-00053-00024+00028+00110-00010+01198+012585060000326+ 81CBOVIX VIX OOPP 20151230 002900000009-00009+00091+00112+00113-00100-00184+00211+00222- 82CBOVIX VIX OOPP 20151230 002900000212-00273+00304+00334-00328-00212+00315-08550-013616370011662+ 81CBOVIX VIX OOPC 20151230 003000000008-00007+00025-00007-00006+00016+00048-00024-00015+ 82CBOVIX VIX OOPC 20151230 003000000022+00076-00048-00022+00026+00102-00009+01090+012884800000298+ 81CBOVIX VIX OOPP 20151230 003000000008-00008+00092+00113+00114-00101-00188+00214+00223- 82CBOVIX VIX OOPP 20151230 003000000214-00279+00309+00336-00330-00219+00316-08654-013978190012633+ 81CBOVIX VIX OOPC 20151230 003250000006-00005+00020-00005-00004+00012+00038-00018-00011+ 82CBOVIX VIX OOPC 20151230 003250000017+00061-00036-00016+00020+00083-00007+00838+013387840000226+ 81CBOVIX VIX OOPP 20151230 003250000007-00007+00097+00115+00115-00105-00197+00220+00227- 82CBOVIX VIX OOPP 20151230 003250000219-00292+00319+00342-00336-00236+00318-08894-014674930015060+ 81CBOVIX VIX OOPC 20151230 003500000005-00004+00016-00003-00003+00010+00031-00014-00009+ 82CBOVIX VIX OOPC 20151230 003500000013+00049-00028-00013+00015+00069-00005+00655+013831780000175+ 81CBOVIX VIX OOPP 20151230 003500000006-00006+00100+00117+00117-00107-00204+00224+00230- 82CBOVIX VIX OOPP 20151230 003500000223-00303+00327+00345-00341-00249+00320-09068-015331300017509+ 81CBOVIX VIX OOPC 20151230 003750000005-00004+00014-00002-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20151230 003750000011+00041-00022-00010+00013+00058-00004+00535+014329500000143+ 81CBOVIX VIX OOPP 20151230 003750000006-00006+00103+00118+00117-00109-00208+00227+00231- 82CBOVIX VIX OOPP 20151230 003750000225-00310+00333+00348-00344-00258+00321-09183-016028800019976+ 81CBOVIX VIX OOPC 20151230 004000000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20151230 004000000009+00035-00019-00009+00011+00050-00004+00451+014835120000121+ 81CBOVIX VIX OOPP 20151230 004000000005-00005+00105+00118+00118-00110-00212+00229+00233- 82CBOVIX VIX OOPP 20151230 004000000227-00315+00336+00349-00346-00266+00321-09267-016722710022454+ 81CBOVIX VIX OOPC 20151230 004250000003-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20151230 004250000008+00030-00015-00007+00009+00042-00003+00372+015188910000099+ 81CBOVIX VIX OOPP 20151230 004250000005-00005+00106+00119+00118-00111-00215+00231+00234- 82CBOVIX VIX OOPP 20151230 004250000229-00320+00340+00351-00347-00272+00322-09342-017305090024932+ 81CBOVIX VIX OOPC 20151230 004500000003-00002+00008-00001-00001+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20151230 004500000006+00025-00012-00006+00007+00035-00002+00296+015376540000078+ 81CBOVIX VIX OOPP 20151230 004500000004-00005+00108+00119+00119-00112-00218+00232+00235- 82CBOVIX VIX OOPP 20151230 004500000230-00325+00343+00352-00349-00278+00323-09413-017784490027410+ 81CBOVIX VIX OOPC 20151230 004750000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20151230 004750000004+00019-00009-00004+00005+00029-00002+00223+015380940000057+ 81CBOVIX VIX OOPP 20151230 004750000004-00004+00109+00120+00119-00113-00220+00234+00236- 82CBOVIX VIX OOPP 20151230 004750000231-00329+00345+00354-00351-00283+00323-09479-018176890029888+ 81CBOVIX VIX OOPC 20151230 005000000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20151230 005000000003+00015-00007-00003+00004+00023-00001+00168+015384800000041+ 81CBOVIX VIX OOPP 20151230 005000000004-00004+00110+00120+00119-00114-00222+00235+00236- 82CBOVIX VIX OOPP 20151230 005000000233-00332+00348+00355-00352-00287+00324-09528-018593460032372+ 81CBOVIX VIX OOPC 20151230 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151230 005500000002+00010-00004-00002+00002+00015-00001+00096+015391220000023+ 81CBOVIX VIX OOPP 20151230 005500000003-00003+00112+00120+00120-00115-00225+00236+00237- 82CBOVIX VIX OOPP 20151230 005500000234-00337+00350+00356-00354-00293+00324-09594-019471810037353+ 81CBOVIX VIX OOPC 20151230 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151230 006000000001+00006-00002-00001+00001+00010-00000+00056+015396380000012+ 81CBOVIX VIX OOPP 20151230 006000000003-00003+00113+00121+00120-00115-00227+00237+00238- 82CBOVIX VIX OOPP 20151230 006000000235-00340+00352+00357-00355-00297+00325-09633-020370370042341+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151230 006500000001+00004-00001-00001+00001+00007-00000+00033+015400640000007+ 81CBOVIX VIX OOPP 20151230 006500000003-00003+00113+00121+00120-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20151230 006500000235-00341+00353+00357-00355-00300+00325-09658-021254370047335+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00003-00001-00000+00000+00005-00000+00019+015404210000004+ 81CBOVIX VIX OOPP 20151230 007000000003-00003+00114+00121+00120-00116-00229+00238+00239- 82CBOVIX VIX OOPP 20151230 007000000235-00343+00354+00358-00356-00302+00325-09675-022104060052331+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00002-00000-00000+00000+00003-00000+00011+015407260000002+ 81CBOVIX VIX OOPP 20151230 007500000003-00003+00114+00121+00120-00116-00230+00238+00239- 82CBOVIX VIX OOPP 20151230 007500000236-00344+00354+00358-00356-00304+00325-09687-022910530057328+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00001-00000-00000+00000+00002-00000+00007+015409860000001+ 81CBOVIX VIX OOPP 20151230 008000000002-00003+00114+00121+00120-00116-00230+00238+00239- 82CBOVIX VIX OOPP 20151230 008000000236-00345+00355+00358-00356-00305+00325-09697-023671340062326+ 81CBOVIX VIX OOPC 20160120 001000000003-00001+00123-00120-00115+00121+00243-00242-00231+ 82CBOVIX VIX OOPC 20160120 001000000240+00364-00363-00343+00355+00328-00231+09855+007536910007800+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00009-00002-00000+00096-00023-005661950000003+ 81CBOVIX VIX OOPC 20160120 001050000004-00001+00122-00119-00113+00121+00242-00240-00227+ 82CBOVIX VIX OOPC 20160120 001050000238+00363-00362-00336+00351+00327-00218+09786+007471390007316+ 81CBOVIX VIX OOPP 20160120 001050000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160120 001050000001-00000+00001+00014-00004-00000+00110-00047-005660650000006+ 81CBOVIX VIX OOPC 20160120 001100000004-00002+00122-00119-00112+00121+00242-00240-00224+ 82CBOVIX VIX OOPC 20160120 001100000237+00362-00361-00330+00348+00327-00204+09747+007045270006822+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00001+00005-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00001+00022-00008-00000+00125-00087-005659210000012+ 81CBOVIX VIX OOPC 20160120 001150000005-00002+00122-00118-00110+00120+00241-00239-00220+ 82CBOVIX VIX OOPC 20160120 001150000235+00362-00360-00323+00343+00327-00189+09688+006703000006332+ 81CBOVIX VIX OOPP 20160120 001150000002-00001+00000-00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20160120 001150000004-00002+00002+00031-00013-00001+00140-00151-005657650000022+ 81CBOVIX VIX OOPC 20160120 001200000006-00003+00122-00117-00107+00120+00241-00237-00215+ 82CBOVIX VIX OOPC 20160120 001200000233+00361-00359-00314+00337+00326-00175+09602+006441440005848+ 81CBOVIX VIX OOPP 20160120 001200000004-00002+00000-00003+00010-00000-00002+00004+00022- 82CBOVIX VIX OOPP 20160120 001200000007-00003+00004+00042-00021-00001+00154-00246-005655940000038+ 81CBOVIX VIX OOPC 20160120 001250000007-00004+00122-00115-00104+00119+00239-00235-00208+ 82CBOVIX VIX OOPC 20160120 001250000229+00359-00356-00302+00328+00326-00161+09479+006249230005373+ 81CBOVIX VIX OOPP 20160120 001250000005-00003+00000+00005+00014-00001-00003+00006+00030- 82CBOVIX VIX OOPP 20160120 001250000010-00005+00006+00055-00030-00002+00168-00380-005654060000062+ 81CBOVIX VIX OOPC 20160120 001300000008-00005+00121-00112-00100+00118+00238-00232-00200+ 82CBOVIX VIX OOPC 20160120 001300000224+00356-00353-00289+00317+00325-00147+09313+006111180004908+ 81CBOVIX VIX OOPP 20160120 001300000006-00005+00001+00008+00019-00002-00005+00009+00039- 82CBOVIX VIX OOPP 20160120 001300000016-00007+00009+00071-00043-00003+00182-00560-005651990000098+ 81CBOVIX VIX OOPC 20160120 001350000010-00007+00120-00108-00094+00116+00234-00226-00188+ 82CBOVIX VIX OOPC 20160120 001350000216+00351-00346-00271+00301+00322-00135+09020+006266480004487+ 81CBOVIX VIX OOPP 20160120 001350000009-00007+00002+00013+00026-00004-00008+00015+00052- 82CBOVIX VIX OOPP 20160120 001350000025-00012+00017+00090-00060-00005+00195-00878-005927080000176+ 81CBOVIX VIX OOPC 20160120 001400000012-00010+00118-00102-00087+00113+00229-00217-00175+ 82CBOVIX VIX OOPC 20160120 001400000206+00344-00336-00252+00283+00319-00123+08642+006548230004109+ 81CBOVIX VIX OOPP 20160120 001400000011-00010+00004+00019+00033-00007-00014+00025+00065- 82CBOVIX VIX OOPP 20160120 001400000035-00020+00027+00111-00080-00009+00206-01280-006284070000298+ 81CBOVIX VIX OOPC 20160120 001450000014-00012+00116-00095-00080+00110+00223-00207-00163+ 82CBOVIX VIX OOPC 20160120 001450000195+00335-00323-00233+00265+00314-00113+08225+006848360003769+ 81CBOVIX VIX OOPP 20160120 001450000013-00012+00006+00027+00041-00011-00020+00035+00079- 82CBOVIX VIX OOPP 20160120 001450000047-00029+00040+00130-00099-00014+00216-01717-006628890000458+ 81CBOVIX VIX OOPC 20160120 001500000016-00014+00113-00088-00073+00105+00217-00196-00151+ 82CBOVIX VIX OOPC 20160120 001500000184+00326-00310-00216+00247+00309-00104+07799+007125360003460+ 81CBOVIX VIX OOPP 20160120 001500000015-00014+00009+00034+00048-00015-00027+00046+00091- 82CBOVIX VIX OOPP 20160120 001500000058-00039+00054+00148-00117-00019+00226-02158-006933470000649+ 81CBOVIX VIX OOPC 20160120 001600000018-00017+00106-00074-00061+00097+00202-00173-00129+ 82CBOVIX VIX OOPC 20160120 001600000163+00304-00279-00185+00215+00295-00089+06948+007745400002956+ 81CBOVIX VIX OOPP 20160120 001600000017-00018+00016+00048+00060-00024-00042+00070+00114- 82CBOVIX VIX OOPP 20160120 001600000079-00061+00085+00180-00150-00033+00241-03035-007583760001144+ 81CBOVIX VIX OOPC 20160120 001700000019-00019+00099-00062-00051+00088+00187-00152-00111+ 82CBOVIX VIX OOPC 20160120 001700000145+00282-00250-00160+00189+00279-00077+06180+008381350002573+ 81CBOVIX VIX OOPP 20160120 001700000019-00019+00023+00060+00070-00033-00057+00092+00132- 82CBOVIX VIX OOPP 20160120 001700000098-00084+00115+00205-00177-00049+00252-03820-008232920001760+ 81CBOVIX VIX OOPC 20160120 001800000020-00019+00092-00052-00043+00080+00173-00133-00097+ 82CBOVIX VIX OOPC 20160120 001800000129+00261-00223-00140+00167+00262-00068+05518+008918990002256+ 81CBOVIX VIX OOPP 20160120 001800000019-00020+00030+00070+00078-00041-00071+00111+00147- 82CBOVIX VIX OOPP 20160120 001800000114-00105+00143+00226-00199-00066+00262-04494-008775840002444+ 81CBOVIX VIX OOPC 20160120 001900000020-00019+00086-00044-00037+00073+00160-00118-00085+ 82CBOVIX VIX OOPC 20160120 001900000116+00241-00199-00123+00149+00246-00060+04952+009423270002003+ 81CBOVIX VIX OOPP 20160120 001900000019-00020+00036+00078+00084-00048-00084+00127+00158- 82CBOVIX VIX OOPP 20160120 001900000127-00125+00167+00242-00217-00082+00269-05069-009281210003190+ 81CBOVIX VIX OOPC 20160120 002000000020-00019+00080-00038-00032+00067+00148-00104-00074+ 82CBOVIX VIX OOPC 20160120 002000000104+00223-00178-00109+00132+00231-00053+04445+009766660001762+ 81CBOVIX VIX OOPP 20160120 002000000019-00020+00043+00085+00090-00055-00097+00141+00169- 82CBOVIX VIX OOPP 20160120 002000000140-00143+00188+00257-00234-00097+00277-05583-009623090003949+ 81CBOVIX VIX OOPC 20160120 002100000020-00019+00075-00032-00027+00061+00137-00092-00066+ 82CBOVIX VIX OOPC 20160120 002100000094+00207-00160-00097+00119+00216-00047+04013+010130680001572+ 81CBOVIX VIX OOPP 20160120 002100000019-00020+00048+00091+00094-00061-00108+00153+00178- 82CBOVIX VIX OOPP 20160120 002100000150-00160+00206+00269-00248-00112+00282-06021-009983820004758+ 81CBOVIX VIX OOPC 20160120 002200000019-00018+00069-00027-00023+00055+00127-00081-00058+ 82CBOVIX VIX OOPC 20160120 002200000084+00191-00143-00085+00105+00202-00041+03606+010350480001382+ 81CBOVIX VIX OOPP 20160120 002200000018-00019+00054+00095+00098-00066-00118+00164+00186- 82CBOVIX VIX OOPP 20160120 002200000160-00176+00223+00280-00261-00126+00288-06434-010198600005567+ 81CBOVIX VIX OOPC 20160120 002300000018-00017+00064-00023-00020+00050+00117-00072-00052+ 82CBOVIX VIX OOPC 20160120 002300000076+00177-00129-00076+00095+00189-00037+03259+010602250001231+ 81CBOVIX VIX OOPP 20160120 002300000018-00018+00059+00099+00101-00071-00128+00173+00192- 82CBOVIX VIX OOPP 20160120 002300000168-00190+00238+00290-00272-00140+00293-06786-010444260006416+ 81CBOVIX VIX OOPC 20160120 002400000018-00017+00059-00020-00017+00046+00108-00064-00045+ 82CBOVIX VIX OOPC 20160120 002400000068+00163-00115-00067+00084+00177-00032+02926+010743930001079+ 81CBOVIX VIX OOPP 20160120 002400000017-00017+00064+00103+00104-00076-00137+00181+00198- 82CBOVIX VIX OOPP 20160120 002400000176-00204+00252+00299-00282-00153+00297-07124-010578030007264+ 81CBOVIX VIX OOPC 20160120 002500000017-00016+00055-00017-00015+00042+00100-00057-00041+ 82CBOVIX VIX OOPC 20160120 002500000062+00152-00105-00061+00076+00165-00029+02670+011011110000978+ 81CBOVIX VIX OOPP 20160120 002500000016-00016+00068+00106+00106-00080-00145+00188+00203- 82CBOVIX VIX OOPP 20160120 002500000182-00216+00263+00305-00290-00164+00300-07383-010837420008163+ 81CBOVIX VIX OOPC 20160120 002600000016-00015+00052-00015-00013+00039+00094-00052-00037+ 82CBOVIX VIX OOPC 20160120 002600000057+00142-00095-00055+00070+00155-00027+02451+011284260000895+ 81CBOVIX VIX OOPP 20160120 002600000015-00016+00071+00108+00108-00083-00152+00194+00207- 82CBOVIX VIX OOPP 20160120 002600000187-00226+00272+00311-00296-00175+00303-07604-011102390009079+ 81CBOVIX VIX OOPC 20160120 002700000015-00014+00048-00013-00012+00036+00087-00047-00033+ 82CBOVIX VIX OOPC 20160120 002700000052+00132-00086-00050+00064+00145-00024+02243+011489590000812+ 81CBOVIX VIX OOPP 20160120 002700000015-00015+00075+00110+00110-00086-00158+00199+00210- 82CBOVIX VIX OOPP 20160120 002700000192-00236+00281+00316-00303-00185+00305-07816-011298220009996+ 81CBOVIX VIX OOPC 20160120 002800000015-00014+00045-00011-00010+00033+00081-00042-00030+ 82CBOVIX VIX OOPC 20160120 002800000048+00123-00079-00045+00058+00136-00022+02049+011655900000734+ 81CBOVIX VIX OOPP 20160120 002800000014-00014+00078+00112+00111-00089-00165+00203+00214- 82CBOVIX VIX OOPP 20160120 002800000197-00245+00289+00321-00309-00194+00307-08013-011453810010917+ 81CBOVIX VIX OOPC 20160120 002900000014-00013+00042-00010-00009+00030+00075-00037-00027+ 82CBOVIX VIX OOPC 20160120 002900000043+00114-00071-00041+00052+00127-00020+01859+011760400000656+ 81CBOVIX VIX OOPP 20160120 002900000013-00013+00082+00113+00113-00092-00171+00208+00217- 82CBOVIX VIX OOPP 20160120 002900000201-00254+00297+00325-00314-00203+00310-08205-011545550011839+ 81CBOVIX VIX OOPC 20160120 003000000013-00012+00039-00008-00008+00027+00069-00033-00024+ 82CBOVIX VIX OOPC 20160120 003000000039+00105-00064-00036+00047+00118-00017+01672+011802080000578+ 81CBOVIX VIX OOPP 20160120 003000000012-00012+00085+00115+00114-00095-00177+00212+00220- 82CBOVIX VIX OOPP 20160120 003000000206-00264+00305+00330-00320-00212+00312-08395-011571700012760+ 81CBOVIX VIX OOPC 20160120 003250000011-00010+00032-00006-00005+00022+00058-00026-00018+ 82CBOVIX VIX OOPC 20160120 003250000031+00088-00050-00028+00037+00100-00014+01341+012101200000452+ 81CBOVIX VIX OOPP 20160120 003250000010-00010+00091+00117+00116-00100-00189+00220+00225- 82CBOVIX VIX OOPP 20160120 003250000214-00281+00318+00338-00330-00231+00316-08733-011832410015133+ 81CBOVIX VIX OOPC 20160120 003500000010-00009+00027-00004-00004+00018+00048-00020-00014+ 82CBOVIX VIX OOPC 20160120 003500000025+00074-00040-00022+00029+00085-00011+01082+012350750000356+ 81CBOVIX VIX OOPP 20160120 003500000009-00009+00097+00119+00117-00104-00198+00226+00229- 82CBOVIX VIX OOPP 20160120 003500000220-00296+00329+00344-00338-00246+00319-08997-012035380017536+ 81CBOVIX VIX OOPC 20160120 003750000009-00007+00023-00003-00003+00015+00042-00016-00012+ 82CBOVIX VIX OOPC 20160120 003750000021+00063-00033-00018+00024+00073-00009+00900+012656410000293+ 81CBOVIX VIX OOPP 20160120 003750000007-00008+00101+00120+00118-00107-00205+00230+00232- 82CBOVIX VIX OOPP 20160120 003750000224-00307+00336+00348-00343-00259+00321-09183-012292110019972+ 81CBOVIX VIX OOPC 20160120 004000000007-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20160120 004000000016+00053-00026-00014+00019+00062-00007+00724+012782230000229+ 81CBOVIX VIX OOPP 20160120 004000000006-00006+00105+00121+00119-00110-00213+00233+00235- 82CBOVIX VIX OOPP 20160120 004000000228-00317+00343+00352-00348-00270+00323-09364-012346760022407+ 81CBOVIX VIX OOPC 20160120 004250000007-00005+00017-00001-00002+00010+00030-00010-00008+ 82CBOVIX VIX OOPC 20160120 004250000014+00046-00022-00012+00016+00054-00006+00616+013058140000194+ 81CBOVIX VIX OOPP 20160120 004250000005-00006+00107+00121+00120-00112-00217+00235+00236- 82CBOVIX VIX OOPP 20160120 004250000231-00325+00347+00354-00351-00279+00324-09475-012558300024871+ 81CBOVIX VIX OOPC 20160120 004500000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20160120 004500000012+00040-00018-00010+00013+00047-00005+00512+013212790000159+ 81CBOVIX VIX OOPP 20160120 004500000004-00005+00110+00122+00120-00114-00222+00238+00238- 82CBOVIX VIX OOPP 20160120 004500000233-00332+00351+00356-00354-00287+00325-09583-012623120027334+ 81CBOVIX VIX OOPC 20160120 004750000005-00004+00013-00001-00001+00008+00023-00007-00005+ 82CBOVIX VIX OOPC 20160120 004750000010+00035-00015-00008+00012+00041-00004+00441+013439800000136+ 81CBOVIX VIX OOPP 20160120 004750000004-00004+00112+00122+00120-00115-00225+00239+00239- 82CBOVIX VIX OOPP 20160120 004750000235-00337+00354+00358-00356-00293+00325-09656-012762510029810+ 81CBOVIX VIX OOPC 20160120 005000000005-00004+00011-00000-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20160120 005000000008+00030-00013-00007+00010+00036-00003+00372+013574480000113+ 81CBOVIX VIX OOPP 20160120 005000000003-00003+00114+00122+00121-00116-00229+00240+00240- 82CBOVIX VIX OOPP 20160120 005000000237-00342+00357+00359-00358-00299+00326-09729-012774950032286+ 81CBOVIX VIX OOPC 20160120 005500000003-00003+00008-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160120 005500000006+00023-00009-00005+00007+00027-00002+00263+013764590000078+ 81CBOVIX VIX OOPP 20160120 005500000002-00002+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20160120 005500000239-00351+00361+00362-00361-00309+00327-09846-012603970037249+ 81CBOVIX VIX OOPC 20160120 006000000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160120 006000000005+00019-00007-00004+00005+00022-00002+00214+014202490000063+ 81CBOVIX VIX OOPP 20160120 006000000001-00002+00119+00123+00121-00119-00237+00243+00242- 82CBOVIX VIX OOPP 20160120 006000000241-00355+00363+00363-00362-00314+00328-09899-012706210042232+ 81CBOVIX VIX OOPC 20160120 006500000002-00002+00005-00000+00000-00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160120 006500000003+00014-00005-00003+00004+00017-00001+00147+014201240000042+ 81CBOVIX VIX OOPP 20160120 006500000000+00001+00121+00122+00121-00121-00242+00244+00242- 82CBOVIX VIX OOPP 20160120 006500000242-00363+00365+00364-00364-00324+00328-09980-011176610047209+ 81CBOVIX VIX OOPC 20160120 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160120 007000000002+00010-00003-00002+00003+00013-00001+00102+014200180000028+ 81CBOVIX VIX OOPP 20160120 007000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20160120 007000000244-00363+00364+00365-00365-00325+00329-09989-011176610052193+ 81CBOVIX VIX OOPC 20160217 001000000003-00001-00124-00122-00117+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20160217 001000000241+00366-00366-00351+00361+00329-00250+09947+005425940008476+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160217 001000000001-00000+00001+00013-00003-00000+00078-00052-005434920000009+ 81CBOVIX VIX OOPC 20160217 001100000005-00000+00124-00121-00113+00121+00244-00242-00228+ 82CBOVIX VIX OOPC 20160217 001100000240+00365-00364-00338+00355+00328-00223+09854+005431610007495+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00001-00002+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20160217 001100000002-00002+00003+00026-00008-00001+00105-00146-005434920000027+ 81CBOVIX VIX OOPC 20160217 001200000007-00002+00124-00118-00107+00121+00243-00239-00216+ 82CBOVIX VIX OOPC 20160217 001200000236+00363-00360-00319+00345+00327-00195+09668+005433440006537+ 81CBOVIX VIX OOPP 20160217 001200000006-00004+00001-00005+00013-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20160217 001200000006-00004+00006+00044-00019-00002+00133-00331-005434920000067+ 81CBOVIX VIX OOPC 20160217 001300000011-00006+00124-00112-00098+00120+00240-00232-00201+ 82CBOVIX VIX OOPC 20160217 001300000229+00358-00353-00294+00328+00325-00168+09357+005434150005616+ 81CBOVIX VIX OOPP 20160217 001300000009-00007+00001-00011+00022-00000-00005+00013+00041- 82CBOVIX VIX OOPP 20160217 001300000013-00009+00014+00069-00036-00004+00160-00642-005434920000146+ 81CBOVIX VIX OOPC 20160217 001400000015-00011+00122-00102-00086+00117+00233-00218-00179+ 82CBOVIX VIX OOPC 20160217 001400000215+00348-00336-00262+00300+00319-00144+08772+005829760004817+ 81CBOVIX VIX OOPP 20160217 001400000014-00012+00001+00022+00035-00003-00012+00027+00063- 82CBOVIX VIX OOPP 20160217 001400000027-00019+00030+00102-00063-00010+00184-01227-005830170000346+ 81CBOVIX VIX OOPC 20160217 001500000020-00016+00118-00087-00072+00112+00223-00197-00156+ 82CBOVIX VIX OOPC 20160217 001500000197+00332-00310-00229+00270+00308-00125+08015+006450570004188+ 81CBOVIX VIX OOPP 20160217 001500000018-00018+00005+00036+00048-00008-00022+00048+00086- 82CBOVIX VIX OOPP 20160217 001500000045-00035+00056+00135-00094-00021+00203-01984-006450820000716+ 81CBOVIX VIX OOPC 20160217 001600000023-00020+00114-00074-00061+00105+00211-00176-00136+ 82CBOVIX VIX OOPC 20160217 001600000180+00314-00282-00200+00242+00295-00110+07283+006982020003671+ 81CBOVIX VIX OOPP 20160217 001600000021-00022+00009+00049+00059-00015-00034+00069+00106- 82CBOVIX VIX OOPP 20160217 001600000062-00053+00084+00163-00122-00033+00218-02716-006982190001198+ 81CBOVIX VIX OOPC 20160217 001700000025-00023+00109-00063-00052+00098+00199-00156-00119+ 82CBOVIX VIX OOPC 20160217 001700000164+00296-00256-00177+00217+00282-00096+06614+007369120003219+ 81CBOVIX VIX OOPP 20160217 001700000023-00024+00015+00060+00069-00022-00046+00089+00123- 82CBOVIX VIX OOPP 20160217 001700000078-00071+00110+00187-00147-00047+00232-03385-007369240001745+ 81CBOVIX VIX OOPC 20160217 001800000026-00024+00103-00053-00044+00092+00187-00139-00105+ 82CBOVIX VIX OOPC 20160217 001800000149+00278-00231-00157+00196+00267-00086+06009+007821410002875+ 81CBOVIX VIX OOPP 20160217 001800000024-00026+00020+00070+00076-00028-00058+00106+00137- 82CBOVIX VIX OOPP 20160217 001800000093-00089+00135+00207-00168-00062+00242-03990-007821490002400+ 81CBOVIX VIX OOPC 20160217 001900000026-00025+00098-00045-00037+00085+00176-00123-00093+ 82CBOVIX VIX OOPC 20160217 001900000136+00261-00209-00140+00177+00253-00077+05474+008193340002575+ 81CBOVIX VIX OOPP 20160217 001900000025-00026+00025+00078+00083-00035-00069+00122+00149- 82CBOVIX VIX OOPP 20160217 001900000105-00106+00158+00223-00186-00076+00251-04525-008193390003100+ 81CBOVIX VIX OOPC 20160217 002000000026-00025+00093-00039-00032+00080+00166-00110-00083+ 82CBOVIX VIX OOPC 20160217 002000000125+00245-00189-00126+00162+00238-00070+05014+008596300002344+ 81CBOVIX VIX OOPP 20160217 002000000025-00026+00031+00085+00088-00040-00079+00135+00158- 82CBOVIX VIX OOPP 20160217 002000000116-00122+00177+00237-00202-00091+00258-04985-008596310003867+ 81CBOVIX VIX OOPC 20160217 002100000026-00025+00088-00033-00028+00074+00156-00099-00075+ 82CBOVIX VIX OOPC 20160217 002100000116+00230-00172-00114+00148+00225-00064+04604+008918800002131+ 81CBOVIX VIX OOPP 20160217 002100000025-00026+00035+00090+00092-00046-00089+00146+00167- 82CBOVIX VIX OOPP 20160217 002100000126-00136+00195+00249-00215-00104+00264-05395-008918770004654+ 81CBOVIX VIX OOPC 20160217 002200000026-00024+00083-00029-00024+00070+00147-00089-00068+ 82CBOVIX VIX OOPC 20160217 002200000107+00217-00157-00104+00136+00213-00058+04241+009212110001946+ 81CBOVIX VIX OOPP 20160217 002200000024-00026+00040+00095+00096-00051-00098+00156+00174- 82CBOVIX VIX OOPP 20160217 002200000135-00150+00210+00259-00227-00116+00270-05758-009212050005468+ 81CBOVIX VIX OOPC 20160217 002300000026-00024+00079-00024-00021+00065+00138-00080-00061+ 82CBOVIX VIX OOPC 20160217 002300000098+00204-00143-00094+00125+00201-00053+03898+009410520001761+ 81CBOVIX VIX OOPP 20160217 002300000024-00025+00044+00099+00099-00055-00107+00165+00181- 82CBOVIX VIX OOPP 20160217 002300000144-00163+00224+00269-00239-00128+00276-06101-009410430006282+ 81CBOVIX VIX OOPC 20160217 002400000025-00023+00074-00021-00018+00060+00130-00072-00055+ 82CBOVIX VIX OOPC 20160217 002400000090+00192-00130-00085+00114+00189-00048+03587+009586540001596+ 81CBOVIX VIX OOPP 20160217 002400000023-00025+00049+00102+00102-00060-00115+00173+00187- 82CBOVIX VIX OOPP 20160217 002400000151-00175+00236+00278-00249-00139+00280-06412-009586410007117+ 81CBOVIX VIX OOPC 20160217 002500000024-00023+00071-00018-00016+00057+00123-00066-00050+ 82CBOVIX VIX OOPC 20160217 002500000084+00181-00120-00079+00106+00179-00044+03333+009831900001476+ 81CBOVIX VIX OOPP 20160217 002500000023-00024+00052+00105+00104-00063-00122+00179+00191- 82CBOVIX VIX OOPP 20160217 002500000158-00185+00247+00285-00258-00150+00284-06666-009831730007996+ 81CBOVIX VIX OOPC 20160217 002600000024-00022+00067-00016-00014+00053+00116-00060-00046+ 82CBOVIX VIX OOPC 20160217 002600000078+00171-00110-00072+00098+00169-00040+03090+010016300001357+ 81CBOVIX VIX OOPP 20160217 002600000022-00023+00056+00107+00106-00067-00129+00185+00196- 82CBOVIX VIX OOPP 20160217 002600000164-00196+00257+00291-00266-00160+00288-06909-010016090008875+ 81CBOVIX VIX OOPC 20160217 002700000023-00021+00064-00014-00012+00050+00110-00054-00042+ 82CBOVIX VIX OOPC 20160217 002700000073+00161-00101-00066+00091+00160-00037+02869+010183670001248+ 81CBOVIX VIX OOPP 20160217 002700000021-00023+00060+00110+00108-00070-00135+00191+00200- 82CBOVIX VIX OOPP 20160217 002700000169-00205+00266+00297-00273-00169+00291-07130-010183410009766+ 81CBOVIX VIX OOPC 20160217 002800000022-00020+00060-00012-00011+00047+00104-00049-00038+ 82CBOVIX VIX OOPC 20160217 002800000068+00153-00093-00061+00084+00152-00034+02665+010329480001148+ 81CBOVIX VIX OOPP 20160217 002800000021-00022+00063+00111+00109-00074-00141+00195+00203- 82CBOVIX VIX OOPP 20160217 002800000174-00214+00274+00303-00280-00177+00294-07334-010329170010665+ 81CBOVIX VIX OOPC 20160217 002900000021-00019+00057-00010-00009+00043+00098-00045-00035+ 82CBOVIX VIX OOPC 20160217 002900000063+00144-00085-00056+00077+00143-00031+02466+010428570001048+ 81CBOVIX VIX OOPP 20160217 002900000020-00021+00066+00113+00111-00077-00147+00200+00207- 82CBOVIX VIX OOPP 20160217 002900000179-00223+00281+00308-00286-00186+00297-07533-010428200011565+ 81CBOVIX VIX OOPC 20160217 003000000020-00018+00054-00008-00008+00040+00092-00040-00032+ 82CBOVIX VIX OOPC 20160217 003000000058+00135-00078-00051+00071+00135-00028+02270+010481940000949+ 81CBOVIX VIX OOPP 20160217 003000000019-00020+00070+00115+00112-00080-00153+00204+00210- 82CBOVIX VIX OOPP 20160217 003000000184-00232+00289+00313-00293-00194+00300-07729-010481520012464+ 81CBOVIX VIX OOPC 20160217 003250000019-00016+00047-00006-00006+00034+00080-00032-00026+ 82CBOVIX VIX OOPC 20160217 003250000048+00118-00064-00042+00059+00118-00023+01907+010769420000781+ 81CBOVIX VIX OOPP 20160217 003250000017-00018+00076+00117+00115-00086-00165+00212+00216- 82CBOVIX VIX OOPP 20160217 003250000193-00249+00303+00322-00305-00211+00305-08092-010768830014794+ 81CBOVIX VIX OOPC 20160217 003500000017-00015+00041-00004-00004+00029+00070-00026-00021+ 82CBOVIX VIX OOPC 20160217 003500000041+00103-00053-00034+00049+00103-00019+01609+011003840000646+ 81CBOVIX VIX OOPP 20160217 003500000015-00016+00082+00119+00116-00091-00175+00219+00221- 82CBOVIX VIX OOPP 20160217 003500000201-00264+00314+00329-00314-00226+00309-08390-011003050017157+ 81CBOVIX VIX OOPC 20160217 003750000015-00013+00036-00002-00002+00024+00060-00020-00016+ 82CBOVIX VIX OOPC 20160217 003750000033+00088-00042-00027+00040+00089-00015+01320+011059900000511+ 81CBOVIX VIX OOPP 20160217 003750000013-00014+00088+00121+00118-00096-00185+00225+00225- 82CBOVIX VIX OOPP 20160217 003750000208-00279+00324+00336-00324-00240+00313-08680-011058830019520+ 81CBOVIX VIX OOPC 20160217 004000000013-00011+00032-00001-00002+00021+00053-00017-00014+ 82CBOVIX VIX OOPC 20160217 004000000029+00078-00036-00023+00034+00079-00013+01136+011285470000435+ 81CBOVIX VIX OOPP 20160217 004000000012-00013+00092+00122+00119-00099-00192+00228+00228- 82CBOVIX VIX OOPP 20160217 004000000213-00289+00331+00340-00329-00250+00315-08863-011284110021942+ 81CBOVIX VIX OOPC 20160217 004250000012-00010+00028-00000-00001+00018+00046-00014-00011+ 82CBOVIX VIX OOPC 20160217 004250000024+00068-00029-00019+00029+00069-00011+00959+011393270000359+ 81CBOVIX VIX OOPP 20160217 004250000010-00011+00096+00123+00119-00102-00199+00231+00231- 82CBOVIX VIX OOPP 20160217 004250000218-00299+00337+00344-00335-00260+00317-09041-011391540024364+ 81CBOVIX VIX OOPC 20160217 004500000011-00009+00024-00000+00000+00015+00040-00011-00009+ 82CBOVIX VIX OOPC 20160217 004500000021+00060-00024-00016+00024+00061-00009+00815+011499510000299+ 81CBOVIX VIX OOPP 20160217 004500000009-00010+00099+00123+00120-00105-00204+00234+00233- 82CBOVIX VIX OOPP 20160217 004500000221-00307+00342+00347-00339-00268+00319-09185-011497330026802+ 81CBOVIX VIX OOPC 20160217 004750000010-00008+00022-00000+00000+00013+00036-00009-00008+ 82CBOVIX VIX OOPC 20160217 004750000018+00053-00021-00014+00021+00054-00008+00702+011624010000254+ 81CBOVIX VIX OOPP 20160217 004750000008-00009+00102+00124+00120-00107-00209+00236+00234- 82CBOVIX VIX OOPP 20160217 004750000224-00314+00346+00350-00343-00275+00320-09298-011621330029255+ 81CBOVIX VIX OOPC 20160217 005000000009-00007+00019-00001+00000-00012+00032-00008-00007+ 82CBOVIX VIX OOPC 20160217 005000000016+00047-00018-00012+00018+00048-00007+00620+011798480000223+ 81CBOVIX VIX OOPP 20160217 005000000007-00009+00104+00124+00120-00108-00213+00237+00235- 82CBOVIX VIX OOPP 20160217 005000000226-00319+00349+00352-00345-00281+00321-09380-011795250031722+ 81CBOVIX VIX OOPC 20160217 005500000007-00005+00015-00001+00000-00009+00025-00005-00005+ 82CBOVIX VIX OOPC 20160217 005500000012+00037-00013-00009+00013+00038-00005+00462+011951480000161+ 81CBOVIX VIX OOPP 20160217 005500000006-00007+00108+00124+00121-00111-00220+00240+00237- 82CBOVIX VIX OOPP 20160217 005500000230-00329+00354+00355-00350-00291+00323-09538-011946720036656+ 81CBOVIX VIX OOPC 20160217 006000000006-00004+00012-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20160217 006000000009+00030-00009-00006+00010+00030-00004+00353+012112130000121+ 81CBOVIX VIX OOPP 20160217 006000000004-00006+00111+00124+00121-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20160217 006000000233-00337+00357+00357-00353-00299+00324-09647-012105350041611+ 81CBOVIX VIX OOPC 20160217 006500000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160217 006500000006+00022-00006-00004+00007+00023-00002+00245+012026240000080+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00114+00124+00121-00115-00230+00243+00240- 82CBOVIX VIX OOPP 20160217 006500000236-00344+00360+00359-00357-00306+00326-09755-012015920046566+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160217 007000000006+00020-00006-00004+00006+00021-00002+00225+012474700000075+ 81CBOVIX VIX OOPP 20160217 007000000003-00004+00115+00124+00121-00116-00231+00243+00240- 82CBOVIX VIX OOPP 20160217 007000000236-00346+00361+00360-00357-00308+00326-09775-012462350051557+ 81CBOVIX VIX OOPC 20160316 001000000007-00000+00098-00093-00084+00093+00191-00187-00174+ 82CBOVIX VIX OOPC 20160316 001000000185+00283-00280-00262+00276+00253-00219+09815+006067030008810+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00009-00001-00000+00027-00056-004849300000010+ 81CBOVIX VIX OOPC 20160316 001100000008-00001+00099-00092-00081+00094+00190-00185-00169+ 82CBOVIX VIX OOPC 20160316 001100000185+00283-00279-00255+00274+00253-00206+09729+005577510007831+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160316 001100000000-00001+00003+00018-00003-00001+00043-00148-004847590000029+ 81CBOVIX VIX OOPC 20160316 001200000011-00003+00100-00089-00077+00094+00190-00182-00161+ 82CBOVIX VIX OOPC 20160316 001200000183+00281-00275-00243+00270+00251-00188+09565+005287040006874+ 81CBOVIX VIX OOPP 20160316 001200000007-00004+00003-00006+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00007+00031-00007-00002+00063-00327-004845640000070+ 81CBOVIX VIX OOPC 20160316 001300000014-00007+00100-00083-00069+00095+00188-00174-00149+ 82CBOVIX VIX OOPC 20160316 001300000180+00278-00266-00225+00261+00248-00167+09233+005306210005979+ 81CBOVIX VIX OOPP 20160316 001300000011-00009+00004-00012+00021-00004+00002+00014+00034- 82CBOVIX VIX OOPP 20160316 001300000005-00006+00015+00051-00017-00005+00085-00683-005040630000174+ 81CBOVIX VIX OOPC 20160316 001400000019-00013+00101-00073-00059+00095+00184-00161-00133+ 82CBOVIX VIX OOPC 20160316 001400000173+00270-00250-00202+00246+00242-00147+08687+005622160005205+ 81CBOVIX VIX OOPP 20160316 001400000016-00015+00004-00023+00032-00004+00006+00028+00052- 82CBOVIX VIX OOPP 20160316 001400000012-00013+00032+00076-00033-00011+00106-01256-005446830000399+ 81CBOVIX VIX OOPC 20160316 001500000024-00019+00099-00061-00048+00094+00178-00143-00116+ 82CBOVIX VIX OOPC 20160316 001500000163+00260-00229-00179+00227+00233-00130+08014+006123510004589+ 81CBOVIX VIX OOPP 20160316 001500000021-00021+00003-00035+00043-00002+00012+00046+00069- 82CBOVIX VIX OOPP 20160316 001500000022-00024+00055+00100-00052-00021+00124-01953-005990420000781+ 81CBOVIX VIX OOPC 20160316 001600000027-00023+00097-00050-00039+00091+00171-00127-00101+ 82CBOVIX VIX OOPC 20160316 001600000153+00248-00207-00158+00209+00222-00115+07370+006501130004055+ 81CBOVIX VIX OOPP 20160316 001600000024-00025+00001-00046+00052-00001-00019+00063+00084- 82CBOVIX VIX OOPP 20160316 001600000032-00036+00076+00121-00070-00032+00139-02613-006387460001246+ 81CBOVIX VIX OOPC 20160316 001700000029-00026+00094-00041-00032+00087+00163-00111-00089+ 82CBOVIX VIX OOPC 20160316 001700000143+00236-00186-00141+00192+00210-00103+06756+006955820003646+ 81CBOVIX VIX OOPP 20160316 001700000027-00028+00002+00056+00059-00005-00027+00079+00097- 82CBOVIX VIX OOPP 20160316 001700000043-00049+00098+00139-00087-00044+00151-03239-006852530001835+ 81CBOVIX VIX OOPC 20160316 001800000031-00027+00091-00033-00026+00083+00156-00098-00078+ 82CBOVIX VIX OOPC 20160316 001800000133+00224-00168-00125+00177+00199-00092+06205+007238120003256+ 81CBOVIX VIX OOPP 20160316 001800000028-00030+00005+00063+00066-00009-00035+00092+00108- 82CBOVIX VIX OOPP 20160316 001800000053-00061+00117+00155-00103-00055+00162-03798-007140320002444+ 81CBOVIX VIX OOPC 20160316 001900000031-00029+00088-00027-00021+00079+00148-00087-00069+ 82CBOVIX VIX OOPC 20160316 001900000123+00212-00151-00112+00163+00188-00083+05702+007499160002923+ 81CBOVIX VIX OOPP 20160316 001900000029-00031+00009+00070+00071-00013-00043+00104+00117- 82CBOVIX VIX OOPP 20160316 001900000062-00073+00134+00168-00118-00066+00171-04308-007404160003110+ 81CBOVIX VIX OOPC 20160316 002000000032-00029+00084-00022-00017+00075+00141-00077-00062+ 82CBOVIX VIX OOPC 20160316 002000000115+00201-00136-00102+00151+00177-00076+05267+007854730002684+ 81CBOVIX VIX OOPP 20160316 002000000029-00032+00012+00075+00075-00017-00050+00114+00124- 82CBOVIX VIX OOPP 20160316 002000000071-00084+00149+00179-00130-00077+00178-04749-007760760003869+ 81CBOVIX VIX OOPC 20160316 002100000032-00029+00081-00017-00014+00071+00134-00068-00055+ 82CBOVIX VIX OOPC 20160316 002100000108+00190-00123-00092+00139+00167-00069+04867+008096530002445+ 81CBOVIX VIX OOPP 20160316 002100000029-00032+00016+00080+00078-00021-00057+00123+00131- 82CBOVIX VIX OOPP 20160316 002100000078-00095+00162+00188-00141-00087+00185-05154-008002480004629+ 81CBOVIX VIX OOPC 20160316 002200000031-00029+00078-00014-00011+00067+00127-00061-00049+ 82CBOVIX VIX OOPC 20160316 002200000101+00180-00112-00084+00130+00158-00063+04513+008338720002244+ 81CBOVIX VIX OOPP 20160316 002200000029-00031+00019+00083+00081-00025-00064+00130+00137- 82CBOVIX VIX OOPP 20160316 002200000086-00105+00173+00197-00151-00097+00191-05513-008243780005426+ 81CBOVIX VIX OOPC 20160316 002300000031-00029+00074-00011-00009+00064+00121-00054-00044+ 82CBOVIX VIX OOPC 20160316 002300000094+00171-00102-00076+00121+00149-00058+04195+008562950002067+ 81CBOVIX VIX OOPP 20160316 002300000028-00031+00023+00086+00083-00028-00070+00137+00142- 82CBOVIX VIX OOPP 20160316 002300000092-00114+00183+00204-00160-00106+00196-05834-008466500006248+ 81CBOVIX VIX OOPC 20160316 002400000030-00028+00071-00008-00007+00060+00115-00048-00040+ 82CBOVIX VIX OOPC 20160316 002400000088+00163-00093-00070+00112+00141-00054+03898+008736020001897+ 81CBOVIX VIX OOPP 20160316 002400000028-00030+00026+00089+00085-00032-00076+00143+00146- 82CBOVIX VIX OOPP 20160316 002400000098-00123+00193+00211-00169-00114+00200-06134-008637520007077+ 81CBOVIX VIX OOPC 20160316 002500000030-00027+00068-00006-00005+00057+00109-00043-00036+ 82CBOVIX VIX OOPC 20160316 002500000082+00154-00084-00063+00104+00133-00049+03611+008847640001728+ 81CBOVIX VIX OOPP 20160316 002500000027-00030+00029+00091+00087-00035-00082+00148+00150- 82CBOVIX VIX OOPP 20160316 002500000104-00131+00201+00217-00177-00122+00205-06424-008746470007906+ 81CBOVIX VIX OOPC 20160316 002600000029-00027+00065-00004-00003+00054+00104-00039-00033+ 82CBOVIX VIX OOPC 20160316 002600000077+00147-00077-00058+00097+00126-00046+03381+009040400001609+ 81CBOVIX VIX OOPP 20160316 002600000026-00029+00032+00092+00088-00038-00087+00152+00153- 82CBOVIX VIX OOPP 20160316 002600000109-00139+00208+00222-00183-00129+00208-06657-008936500008786+ 81CBOVIX VIX OOPC 20160316 002700000028-00026+00062-00003-00002+00051+00099-00035-00030+ 82CBOVIX VIX OOPC 20160316 002700000073+00139-00071-00054+00091+00119-00042+03159+009187190001491+ 81CBOVIX VIX OOPP 20160316 002700000026-00028+00035+00094+00089-00041-00092+00156+00156- 82CBOVIX VIX OOPP 20160316 002700000114-00146+00215+00227-00190-00136+00212-06880-009080110009666+ 81CBOVIX VIX OOPC 20160316 002800000028-00025+00059-00002-00001+00048+00094-00032-00027+ 82CBOVIX VIX OOPC 20160316 002800000068+00132-00065-00049+00085+00113-00039+02944+009291120001372+ 81CBOVIX VIX OOPP 20160316 002800000025-00027+00038+00095+00091-00044-00097+00160+00159- 82CBOVIX VIX OOPP 20160316 002800000119-00153+00221+00231-00196-00143+00215-07098-009180330010546+ 81CBOVIX VIX OOPC 20160316 002900000027-00024+00057-00000-00000+00045+00089-00028-00024+ 82CBOVIX VIX OOPC 20160316 002900000063+00125-00059-00045+00079+00106-00036+02734+009354120001254+ 81CBOVIX VIX OOPP 20160316 002900000024-00026+00041+00096+00091-00047-00102+00163+00162- 82CBOVIX VIX OOPP 20160316 002900000123-00161+00227+00235-00202-00149+00218-07311-009238990011426+ 81CBOVIX VIX OOPC 20160316 003000000026-00023+00054-00000+00001-00043+00085-00025-00022+ 82CBOVIX VIX OOPC 20160316 003000000059+00119-00054-00041+00073+00100-00033+02546+009431130001153+ 81CBOVIX VIX OOPP 20160316 003000000023-00025+00043+00097+00092-00050-00107+00166+00164- 82CBOVIX VIX OOPP 20160316 003000000127-00167+00232+00239-00208-00155+00221-07501-009311410012324+ 81CBOVIX VIX OOPC 20160316 003250000024-00021+00048-00002+00002-00037+00075-00019-00017+ 82CBOVIX VIX OOPC 20160316 003250000051+00105-00044-00034+00062+00088-00027+02157+009647920000953+ 81CBOVIX VIX OOPP 20160316 003250000021-00023+00049+00099+00094-00055-00117+00172+00169- 82CBOVIX VIX OOPP 20160316 003250000136-00182+00242+00247-00219-00168+00227-07895-009515740014621+ 81CBOVIX VIX OOPC 20160316 003500000022-00019+00043-00003+00003-00032+00067-00015-00014+ 82CBOVIX VIX OOPC 20160316 003500000044+00093-00036-00028+00053+00077-00023+01841+009843470000797+ 81CBOVIX VIX OOPP 20160316 003500000019-00021+00055+00100+00094-00060-00125+00176+00173- 82CBOVIX VIX OOPP 20160316 003500000143-00194+00250+00253-00229-00179+00231-08215-009696970016961+ 81CBOVIX VIX OOPC 20160316 003750000020-00017+00038-00004+00003-00028+00058-00011-00011+ 82CBOVIX VIX OOPC 20160316 003750000037+00081-00029-00023+00044+00067-00019+01554+009943360000654+ 81CBOVIX VIX OOPP 20160316 003750000017-00019+00060+00100+00095-00065-00134+00180+00176- 82CBOVIX VIX OOPP 20160316 003750000150-00206+00257+00258-00237-00189+00235-08506-009778620019314+ 81CBOVIX VIX OOPC 20160316 004000000018-00015+00034-00004+00004-00024+00052-00009-00008+ 82CBOVIX VIX OOPC 20160316 004000000032+00072-00023-00019+00038+00059-00016+01331+010072090000549+ 81CBOVIX VIX OOPP 20160316 004000000015-00017+00064+00101+00095-00069-00141+00182+00178- 82CBOVIX VIX OOPP 20160316 004000000155-00215+00262+00262-00244-00198+00238-08734-009887530021706+ 81CBOVIX VIX OOPC 20160316 004250000016-00013+00030-00004+00004-00021+00045-00007-00006+ 82CBOVIX VIX OOPC 20160316 004250000027+00063-00019-00015+00032+00051-00013+01121+010116480000449+ 81CBOVIX VIX OOPP 20160316 004250000013-00015+00068+00101+00095-00072-00147+00185+00180- 82CBOVIX VIX OOPP 20160316 004250000160-00224+00267+00265-00250-00206+00241-08948-009906120024103+ 81CBOVIX VIX OOPC 20160316 004500000014-00011+00026-00004+00004-00017+00039-00005-00005+ 82CBOVIX VIX OOPC 20160316 004500000022+00054-00015-00012+00026+00044-00010+00924+010081470000357+ 81CBOVIX VIX OOPP 20160316 004500000011-00013+00072+00100+00095-00076-00154+00187+00181- 82CBOVIX VIX OOPP 20160316 004500000165-00234+00271+00269-00256-00213+00244-09150-009836080026507+ 81CBOVIX VIX OOPC 20160316 004750000013-00010+00023-00004+00004-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20160316 004750000019+00048-00012-00010+00022+00039-00009+00802+010194140000306+ 81CBOVIX VIX OOPP 20160316 004750000009-00012+00075+00100+00095-00078-00158+00188+00182- 82CBOVIX VIX OOPP 20160316 004750000168-00240+00274+00271-00259-00218+00245-09275-009918190028952+ 81CBOVIX VIX OOPC 20160316 005000000011-00009+00020-00004+00004-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20160316 005000000016+00042-00010-00008+00019+00034-00007+00683+010232590000255+ 81CBOVIX VIX OOPP 20160316 005000000008-00010+00078+00100+00095-00080-00163+00189+00183- 82CBOVIX VIX OOPP 20160316 005000000171-00246+00276+00272-00263-00223+00247-09398-009915670031397+ 81CBOVIX VIX OOPC 20160316 005500000010-00007+00017-00003+00003-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20160316 005500000013+00035-00007-00006+00015+00028-00006+00546+010513820000202+ 81CBOVIX VIX OOPP 20160316 005500000006-00009+00082+00099+00095-00083-00168+00189+00184- 82CBOVIX VIX OOPP 20160316 005500000175-00253+00279+00274-00267-00230+00248-09538-010126340036338+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20160316 006000000010+00029-00005-00005+00012+00022-00004+00424+010654260000153+ 81CBOVIX VIX OOPP 20160316 006000000004-00007+00085+00099+00094-00085-00173+00190+00185- 82CBOVIX VIX OOPP 20160316 006000000178-00261+00281+00276-00271-00236+00250-09666-010160930041282+ 81CBOVIX VIX OOPC 20160316 006500000006-00004+00011-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20160316 006500000007+00022-00003-00003+00008+00017-00003+00302+010589620000104+ 81CBOVIX VIX OOPP 20160316 006500000002-00006+00089+00098+00093-00088-00179+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000181-00268+00283+00278-00274-00242+00251-09797-009889730046226+ 81CBOVIX VIX OOPC 20160316 007000000005-00003+00008-00002+00002-00005+00012-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000005+00017-00002-00002+00006+00013-00002+00226+010609650000076+ 81CBOVIX VIX OOPP 20160316 007000000000-00004+00091+00098+00093-00089-00183+00191+00186- 82CBOVIX VIX OOPP 20160316 007000000183-00274+00284+00278-00277-00246+00252-09881-009621630051190+ 81CBOVIX VIX OOPC 20160420 001000000010-00000-00101-00094-00081+00092+00193-00187-00170+ 82CBOVIX VIX OOPC 20160420 001000000184+00285-00281-00258+00275+00253-00221+09783+005703100009268+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00011-00001-00000+00024-00073-004580690000015+ 81CBOVIX VIX OOPC 20160420 001100000012-00001+00102-00092-00077+00093+00193-00185-00165+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00278-00250+00273+00253-00209+09689+005282650008295+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00004+00020-00002-00001+00039-00176-004578850000039+ 81CBOVIX VIX OOPC 20160420 001200000014-00003+00103-00088-00072+00094+00192-00181-00157+ 82CBOVIX VIX OOPC 20160420 001200000183+00283-00274-00239+00270+00251-00194+09522+005025660007346+ 81CBOVIX VIX OOPP 20160420 001200000008-00006+00004-00007+00015-00003+00001-00008+00023- 82CBOVIX VIX OOPP 20160420 001200000000-00002+00008+00034-00006-00003+00057-00358-004576790000088+ 81CBOVIX VIX OOPC 20160420 001300000019-00008+00104-00081-00064+00096+00191-00172-00144+ 82CBOVIX VIX OOPC 20160420 001300000181+00280-00264-00221+00262+00247-00175+09168+005156050006484+ 81CBOVIX VIX OOPP 20160420 001300000014-00011+00006-00015+00024-00006+00001+00018+00037- 82CBOVIX VIX OOPP 20160420 001300000003-00006+00019+00054-00014-00006+00077-00743-004882190000224+ 81CBOVIX VIX OOPC 20160420 001400000024-00014+00105-00071-00054+00097+00188-00159-00129+ 82CBOVIX VIX OOPC 20160420 001400000176+00274-00248-00200+00250+00242-00156+08693+005353140005710+ 81CBOVIX VIX OOPP 20160420 001400000019-00018+00007-00025+00034-00007+00003+00031+00053- 82CBOVIX VIX OOPP 20160420 001400000008-00012+00035+00076-00027-00012+00097-01244-005159510000448+ 81CBOVIX VIX OOPC 20160420 001500000028-00020+00105-00060-00045+00096+00184-00143-00114+ 82CBOVIX VIX OOPC 20160420 001500000168+00265-00228-00179+00234+00233-00139+08103+005730370005082+ 81CBOVIX VIX OOPP 20160420 001500000024-00024+00007-00038+00045-00007+00008+00048+00069- 82CBOVIX VIX OOPP 20160420 001500000015-00020+00056+00098-00043-00021+00114-01858-005579620000817+ 81CBOVIX VIX OOPC 20160420 001600000032-00025+00103-00049-00036+00095+00178-00127-00100+ 82CBOVIX VIX OOPC 20160420 001600000160+00255-00208-00160+00219+00223-00125+07526+006015800004527+ 81CBOVIX VIX OOPP 20160420 001600000028-00029+00005-00048+00054-00005+00014+00064+00084- 82CBOVIX VIX OOPP 20160420 001600000024-00030+00077+00118-00059-00031+00129-02452-005886470001260+ 81CBOVIX VIX OOPC 20160420 001700000034-00028+00101-00040-00029+00092+00171-00112-00088+ 82CBOVIX VIX OOPC 20160420 001700000151+00245-00188-00143+00204+00212-00113+06963+006360420004086+ 81CBOVIX VIX OOPP 20160420 001700000030-00033+00003-00058+00061-00002+00021+00080+00096- 82CBOVIX VIX OOPP 20160420 001700000033-00041+00098+00135-00074-00042+00141-03028-006243300001816+ 81CBOVIX VIX OOPC 20160420 001800000036-00031+00099-00032-00023+00089+00165-00099-00078+ 82CBOVIX VIX OOPC 20160420 001800000142+00234-00170-00128+00189+00202-00102+06447+006644310003698+ 81CBOVIX VIX OOPP 20160420 001800000032-00035+00001-00066+00067-00001-00027+00093+00106- 82CBOVIX VIX OOPP 20160420 001800000042-00052+00116+00150-00089-00053+00151-03554-006534050002426+ 81CBOVIX VIX OOPC 20160420 001900000037-00032+00096-00025-00018+00086+00158-00087-00069+ 82CBOVIX VIX OOPC 20160420 001900000134+00223-00153-00116+00176+00191-00093+05978+006907970003367+ 81CBOVIX VIX OOPP 20160420 001900000033-00037+00002+00073+00072-00004-00034+00105+00115- 82CBOVIX VIX OOPP 20160420 001900000051-00063+00133+00163-00102-00063+00161-04032-006801540003093+ 81CBOVIX VIX OOPC 20160420 002000000038-00033+00093-00020-00014+00082+00152-00077-00061+ 82CBOVIX VIX OOPC 20160420 002000000126+00213-00139-00105+00165+00181-00085+05558+007178070003093+ 81CBOVIX VIX OOPP 20160420 002000000034-00037+00005+00078+00076-00008-00041+00115+00123- 82CBOVIX VIX OOPP 20160420 002000000058-00073+00148+00174-00114-00074+00168-04459-007073520003817+ 81CBOVIX VIX OOPC 20160420 002100000038-00034+00090-00015-00010+00078+00145-00069-00055+ 82CBOVIX VIX OOPC 20160420 002100000119+00204-00126-00095+00154+00172-00078+05173+007387370002837+ 81CBOVIX VIX OOPP 20160420 002100000034-00038+00008+00083+00080-00012-00047+00124+00129- 82CBOVIX VIX OOPP 20160420 002100000066-00083+00161+00183-00125-00083+00175-04850-007283410004559+ 81CBOVIX VIX OOPC 20160420 002200000038-00034+00087-00011-00007+00075+00139-00061-00049+ 82CBOVIX VIX OOPC 20160420 002200000111+00194-00114-00086+00143+00163-00071+04806+007515970002581+ 81CBOVIX VIX OOPP 20160420 002200000034-00038+00012+00087+00083-00015-00054+00132+00136- 82CBOVIX VIX OOPP 20160420 002200000073-00093+00173+00192-00136-00092+00182-05222-007411660005300+ 81CBOVIX VIX OOPC 20160420 002300000038-00034+00084-00008-00005+00071+00133-00054-00044+ 82CBOVIX VIX OOPC 20160420 002300000105+00186-00104-00079+00135+00154-00066+04499+007735820002401+ 81CBOVIX VIX OOPP 20160420 002300000033-00038+00015+00090+00085-00019-00060+00138+00140- 82CBOVIX VIX OOPP 20160420 002300000080-00101+00183+00199-00145-00101+00187-05533-007630470006118+ 81CBOVIX VIX OOPC 20160420 002400000037-00033+00081-00006-00003+00068+00128-00049-00040+ 82CBOVIX VIX OOPC 20160420 002400000099+00177-00095-00073+00126+00147-00062+04216+007919160002231+ 81CBOVIX VIX OOPP 20160420 002400000033-00037+00018+00093+00087-00022-00065+00144+00145- 82CBOVIX VIX OOPP 20160420 002400000085-00110+00192+00206-00153-00109+00192-05820-007812240006946+ 81CBOVIX VIX OOPC 20160420 002500000037-00033+00078-00004-00001+00065+00122-00044-00036+ 82CBOVIX VIX OOPC 20160420 002500000094+00169-00087-00067+00118+00139-00057+03944+008050880002062+ 81CBOVIX VIX OOPP 20160420 002500000032-00037+00021+00095+00089-00025-00071+00149+00149- 82CBOVIX VIX OOPP 20160420 002500000091-00118+00200+00212-00161-00117+00197-06095-007941860007774+ 81CBOVIX VIX OOPC 20160420 002600000036-00032+00075-00002-00000-00062+00117-00039-00032+ 82CBOVIX VIX OOPC 20160420 002600000088+00162-00079-00061+00111+00132-00053+03685+008147920001898+ 81CBOVIX VIX OOPP 20160420 002600000032-00036+00024+00097+00090-00029-00076+00154+00152- 82CBOVIX VIX OOPP 20160420 002600000097-00126+00208+00218-00169-00124+00201-06358-008036270008608+ 81CBOVIX VIX OOPC 20160420 002700000035-00031+00072-00000-00001-00059+00112-00035-00029+ 82CBOVIX VIX OOPC 20160420 002700000083+00154-00073-00056+00104+00125-00049+03457+008265840001762+ 81CBOVIX VIX OOPP 20160420 002700000031-00035+00027+00098+00092-00032-00081+00158+00155- 82CBOVIX VIX OOPP 20160420 002700000102-00133+00214+00223-00175-00131+00205-06589-008151300009470+ 81CBOVIX VIX OOPC 20160420 002800000034-00030+00069-00001+00002-00056+00107-00031-00026+ 82CBOVIX VIX OOPC 20160420 002800000079+00148-00067-00052+00098+00119-00046+03244+008368150001636+ 81CBOVIX VIX OOPP 20160420 002800000030-00034+00030+00100+00093-00035-00086+00162+00158- 82CBOVIX VIX OOPP 20160420 002800000107-00140+00221+00227-00182-00137+00208-06805-008250330010342+ 81CBOVIX VIX OOPC 20160420 002900000033-00029+00066-00002+00003-00053+00102-00028-00024+ 82CBOVIX VIX OOPC 20160420 002900000074+00141-00061-00048+00092+00113-00042+03036+008436160001509+ 81CBOVIX VIX OOPP 20160420 002900000029-00033+00033+00101+00093-00038-00091+00165+00161- 82CBOVIX VIX OOPP 20160420 002900000111-00147+00226+00231-00188-00143+00212-07016-008314520011213+ 81CBOVIX VIX OOPC 20160420 003000000032-00028+00064-00003+00004-00051+00098-00025-00021+ 82CBOVIX VIX OOPC 20160420 003000000070+00134-00056-00044+00086+00107-00039+02848+008512790001400+ 81CBOVIX VIX OOPP 20160420 003000000028-00032+00035+00102+00094-00040-00096+00168+00163- 82CBOVIX VIX OOPP 20160420 003000000116-00153+00231+00235-00194-00149+00215-07207-008387090012101+ 81CBOVIX VIX OOPC 20160420 003250000030-00026+00057-00005+00006-00044+00087-00019-00016+ 82CBOVIX VIX OOPC 20160420 003250000060+00120-00045-00036+00073+00094-00033+02430+008670910001161+ 81CBOVIX VIX OOPP 20160420 003250000026-00030+00042+00103+00096-00047-00106+00174+00168- 82CBOVIX VIX OOPP 20160420 003250000125-00169+00242+00243-00207-00162+00221-07630-008533420014356+ 81CBOVIX VIX OOPC 20160420 003500000028-00024+00051-00006+00006-00039+00078-00014-00013+ 82CBOVIX VIX OOPC 20160420 003500000052+00106-00036-00029+00062+00083-00027+02073+008784780000962+ 81CBOVIX VIX OOPP 20160420 003500000023-00027+00048+00104+00096-00052-00116+00179+00172- 82CBOVIX VIX OOPP 20160420 003500000134-00182+00251+00250-00218-00174+00227-07993-008632930016652+ 81CBOVIX VIX OOPC 20160420 003750000025-00021+00046-00007+00007-00034+00069-00010-00010+ 82CBOVIX VIX OOPC 20160420 003750000045+00095-00029-00024+00054+00073-00023+01781+008898320000807+ 81CBOVIX VIX OOPP 20160420 003750000021-00025+00053+00105+00097-00057-00125+00183+00175- 82CBOVIX VIX OOPP 20160420 003750000141-00194+00258+00255-00227-00184+00231-08291-008730080018991+ 81CBOVIX VIX OOPC 20160420 004000000023-00019+00042-00007+00007-00030+00062-00008-00007+ 82CBOVIX VIX OOPC 20160420 004000000039+00085-00024-00020+00046+00064-00019+01532+008989570000678+ 81CBOVIX VIX OOPP 20160420 004000000018-00023+00058+00105+00097-00062-00132+00185+00177- 82CBOVIX VIX OOPP 20160420 004000000147-00205+00264+00259-00235-00193+00235-08545-008802210021356+ 81CBOVIX VIX OOPC 20160420 004250000021-00017+00037-00007+00007-00026+00055-00005-00006+ 82CBOVIX VIX OOPC 20160420 004250000033+00075-00019-00016+00040+00057-00016+01320+009063860000571+ 81CBOVIX VIX OOPP 20160420 004250000016-00020+00062+00105+00097-00065-00139+00187+00179- 82CBOVIX VIX OOPP 20160420 004250000153-00214+00268+00263-00241-00201+00238-08762-008854290023744+ 81CBOVIX VIX OOPC 20160420 004500000019-00016+00034-00007+00007-00023+00050-00004-00004+ 82CBOVIX VIX OOPC 20160420 004500000029+00068-00016-00014+00035+00051-00014+01158+009175270000493+ 81CBOVIX VIX OOPP 20160420 004500000014-00019+00066+00104+00096-00068-00145+00189+00180- 82CBOVIX VIX OOPP 20160420 004500000157-00222+00272+00265-00246-00207+00240-08928-008942930026161+ 81CBOVIX VIX OOPC 20160420 004750000018-00014+00030-00006+00006-00020+00045-00003-00003+ 82CBOVIX VIX OOPC 20160420 004750000025+00061-00013-00012+00030+00045-00012+00998+009216350000416+ 81CBOVIX VIX OOPP 20160420 004750000012-00017+00070+00104+00096-00072-00150+00190+00181- 82CBOVIX VIX OOPP 20160420 004750000161-00229+00275+00268-00251-00213+00242-09092-008954340028577+ 81CBOVIX VIX OOPC 20160420 005000000016-00012+00027-00006+00006-00018+00040-00002-00002+ 82CBOVIX VIX OOPC 20160420 005000000022+00054-00011-00010+00026+00040-00010+00867+009265780000354+ 81CBOVIX VIX OOPP 20160420 005000000011-00015+00073+00104+00096-00074-00155+00191+00182- 82CBOVIX VIX OOPP 20160420 005000000164-00236+00277+00270-00255-00218+00244-09228-008970750031010+ 81CBOVIX VIX OOPC 20160420 005500000013-00010+00022-00005+00005-00013+00032-00000-00001+ 82CBOVIX VIX OOPC 20160420 005500000016+00043-00007-00007+00019+00031-00007+00642+009291440000251+ 81CBOVIX VIX OOPP 20160420 005500000007-00012+00079+00103+00095-00079-00164+00192+00183- 82CBOVIX VIX OOPP 20160420 005500000170-00248+00281+00273-00263-00228+00247-09463-008906310035896+ 81CBOVIX VIX OOPC 20160420 006000000010-00007+00017-00004+00005-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20160420 006000000012+00034-00004-00004+00014+00024-00005+00473+009288760000177+ 81CBOVIX VIX OOPP 20160420 006000000004-00010+00084+00102+00094-00082-00172+00193+00184- 82CBOVIX VIX OOPP 20160420 006000000175-00259+00283+00275-00268-00235+00249-09642-008772540040810+ 81CBOVIX VIX OOPC 20160420 006500000009-00006+00015-00004+00004-00008+00021-00000+00000- 82CBOVIX VIX OOPC 20160420 006500000010+00029-00003-00003+00011+00020-00004+00388+009466960000144+ 81CBOVIX VIX OOPP 20160420 006500000003-00008+00087+00101+00093-00084-00176+00193+00184- 82CBOVIX VIX OOPP 20160420 006500000177-00264+00284+00276-00271-00240+00250-09733-008831040045766+ 81CBOVIX VIX OOPC 20160420 007000000008-00005+00012-00003+00004-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000008+00024-00002-00002+00009+00016-00003+00305+009533720000111+ 81CBOVIX VIX OOPP 20160420 007000000001-00007+00090+00100+00092-00086-00181+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000180-00270+00285+00277-00273-00244+00251-09824-008695300050721+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00009-00002+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000006+00018-00001-00002+00006+00012-00002+00223+009461240000078+ 81CBOVIX VIX OOPP 20160420 007500000001+00005+00094+00099+00091-00088-00186+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000182-00278+00286+00278-00276-00249+00252-09922-008147050055677+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000005+00017-00001-00002+00006+00012-00002+00210+009768080000075+ 81CBOVIX VIX OOPP 20160420 008000000002+00005+00095+00099+00091-00089-00187+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000182-00279+00286+00278-00276-00250+00252-09935-008318400060662+ 81CBOVIX VIX OOPC 20160518 001000000012-00002-00103-00095-00079+00091+00195-00189-00168+ 82CBOVIX VIX OOPC 20160518 001000000183+00287-00282-00256+00275+00254-00223+09794+005264570009509+ 81CBOVIX VIX OOPP 20160518 001000000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00010-00000-00000+00021-00059-004129350000012+ 81CBOVIX VIX OOPC 20160518 001100000014-00000-00104-00093-00076+00092+00195-00187-00163+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00280-00249+00273+00253-00212+09713+004845790008532+ 81CBOVIX VIX OOPP 20160518 001100000005-00003+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00003+00019-00001-00001+00035-00146-004127740000032+ 81CBOVIX VIX OOPC 20160518 001200000016-00002+00105-00090-00071+00093+00195-00183-00156+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00277-00238+00271+00252-00197+09567+004582140007577+ 81CBOVIX VIX OOPP 20160518 001200000009-00005+00004-00006+00014-00004+00001-00007+00022- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00007+00032-00004-00002+00052-00306-004125930000074+ 81CBOVIX VIX OOPC 20160518 001300000022-00008+00107-00082-00061+00096+00194-00173-00142+ 82CBOVIX VIX OOPC 20160518 001300000181+00282-00265-00219+00263+00248-00178+09187+004845200006735+ 81CBOVIX VIX OOPP 20160518 001300000015-00012+00007-00016+00025-00007+00001-00018+00038- 82CBOVIX VIX OOPP 20160518 001300000001-00004+00020+00054-00012-00006+00073-00726-004589020000229+ 81CBOVIX VIX OOPC 20160518 001400000027-00014+00108-00071-00051+00097+00192-00159-00127+ 82CBOVIX VIX OOPC 20160518 001400000177+00277-00248-00198+00252+00242-00160+08713+005087970005977+ 81CBOVIX VIX OOPP 20160518 001400000021-00019+00008-00027+00036-00009+00002+00033+00054- 82CBOVIX VIX OOPP 20160518 001400000005-00010+00037+00076-00023-00013+00092-01227-004908300000468+ 81CBOVIX VIX OOPC 20160518 001500000032-00021+00108-00060-00042+00098+00188-00143-00112+ 82CBOVIX VIX OOPC 20160518 001500000171+00269-00229-00178+00238+00233-00144+08158+005411500005342+ 81CBOVIX VIX OOPP 20160518 001500000026-00026+00009-00039+00046-00010+00006+00049+00070- 82CBOVIX VIX OOPP 20160518 001500000011-00018+00057+00098-00037-00021+00108-01804-005270630000831+ 81CBOVIX VIX OOPC 20160518 001600000036-00026+00108-00049-00033+00097+00183-00128-00098+ 82CBOVIX VIX OOPC 20160518 001600000163+00260-00209-00159+00224+00224-00129+07618+005615250004760+ 81CBOVIX VIX OOPP 20160518 001600000030-00031+00008-00050+00055-00009+00011+00065+00084- 82CBOVIX VIX OOPP 20160518 001600000019-00027+00077+00117-00052-00030+00123-02359-005494280001246+ 81CBOVIX VIX OOPC 20160518 001700000038-00030+00106-00039-00026+00095+00177-00113-00086+ 82CBOVIX VIX OOPC 20160518 001700000155+00251-00189-00143+00210+00214-00117+07073+005916470004304+ 81CBOVIX VIX OOPP 20160518 001700000033-00036+00007-00060+00062-00007+00017+00081+00096- 82CBOVIX VIX OOPP 20160518 001700000027-00037+00098+00134-00067-00041+00136-02916-005807450001787+ 81CBOVIX VIX OOPC 20160518 001800000040-00033+00104-00031-00020+00092+00171-00099-00076+ 82CBOVIX VIX OOPC 20160518 001800000147+00241-00171-00128+00196+00204-00106+06570+006151010003895+ 81CBOVIX VIX OOPP 20160518 001800000035-00039+00004-00069+00069-00004+00023+00094+00107- 82CBOVIX VIX OOPP 20160518 001800000036-00047+00116+00149-00081-00051+00147-03430-006048950002374+ 81CBOVIX VIX OOPC 20160518 001900000042-00035+00101-00024-00015+00089+00164-00087-00067+ 82CBOVIX VIX OOPC 20160518 001900000139+00231-00154-00115+00183+00194-00097+06104+006348360003532+ 81CBOVIX VIX OOPP 20160518 001900000036-00041+00002-00076+00074-00001+00029+00106+00116- 82CBOVIX VIX OOPP 20160518 001900000044-00057+00133+00162-00094-00062+00156-03904-006250390003008+ 81CBOVIX VIX OOPC 20160518 002000000042-00036+00099-00018-00011+00086+00158-00077-00060+ 82CBOVIX VIX OOPC 20160518 002000000131+00221-00140-00105+00172+00184-00089+05689+006625930003265+ 81CBOVIX VIX OOPP 20160518 002000000037-00042+00001+00081+00078-00002-00036+00117+00123- 82CBOVIX VIX OOPP 20160518 002000000051-00067+00148+00172-00105-00072+00164-04326-006530150003738+ 81CBOVIX VIX OOPC 20160518 002100000043-00037+00096-00014-00007+00083+00152-00068-00053+ 82CBOVIX VIX OOPC 20160518 002100000124+00212-00127-00095+00161+00174-00082+05311+006841960003012+ 81CBOVIX VIX OOPP 20160518 002100000037-00042+00004+00086+00081-00006-00042+00126+00130- 82CBOVIX VIX OOPP 20160518 002100000059-00076+00162+00182-00116-00081+00171-04709-006747180004483+ 81CBOVIX VIX OOPC 20160518 002200000043-00037+00093-00010-00004+00079+00146-00060-00047+ 82CBOVIX VIX OOPC 20160518 002200000117+00202-00115-00087+00151+00165-00076+04954+006983880002760+ 81CBOVIX VIX OOPP 20160518 002200000037-00043+00007+00090+00084-00009-00048+00134+00136- 82CBOVIX VIX OOPP 20160518 002200000066-00086+00173+00191-00127-00090+00178-05071-006889220005228+ 81CBOVIX VIX OOPC 20160518 002300000042-00037+00090-00006-00002+00076+00140-00054-00042+ 82CBOVIX VIX OOPC 20160518 002300000111+00194-00105-00079+00142+00157-00070+04641+007163130002561+ 81CBOVIX VIX OOPP 20160518 002300000037-00042+00010+00094+00087-00013-00054+00141+00141- 82CBOVIX VIX OOPP 20160518 002300000072-00094+00184+00198-00136-00099+00183-05388-007067940006026+ 81CBOVIX VIX OOPC 20160518 002400000042-00037+00087-00004-00000-00073+00135-00048-00038+ 82CBOVIX VIX OOPC 20160518 002400000105+00186-00095-00073+00133+00149-00065+04345+007295560002366+ 81CBOVIX VIX OOPP 20160518 002400000036-00042+00013+00096+00089-00016-00060+00147+00145- 82CBOVIX VIX OOPP 20160518 002400000078-00103+00193+00205-00145-00107+00188-05689-007199300006827+ 81CBOVIX VIX OOPC 20160518 002500000041-00036+00084-00001-00002-00070+00129-00042-00034+ 82CBOVIX VIX OOPC 20160518 002500000099+00178-00087-00067+00125+00142-00060+04077+007429580002196+ 81CBOVIX VIX OOPP 20160518 002500000036-00042+00016+00099+00091-00019-00065+00152+00149- 82CBOVIX VIX OOPP 20160518 002500000084-00111+00202+00211-00153-00114+00193-05960-007331840007655+ 81CBOVIX VIX OOPC 20160518 002600000041-00035+00081-00001+00004-00066+00124-00037-00030+ 82CBOVIX VIX OOPC 20160518 002600000094+00170-00079-00061+00117+00135-00056+03818+007521180002027+ 81CBOVIX VIX OOPP 20160518 002600000035-00041+00019+00101+00092-00023-00070+00157+00153- 82CBOVIX VIX OOPP 20160518 002600000090-00119+00209+00216-00160-00121+00198-06222-007421490008482+ 81CBOVIX VIX OOPC 20160518 002700000040-00034+00078-00002+00005-00063+00119-00033-00027+ 82CBOVIX VIX OOPC 20160518 002700000088+00162-00072-00056+00110+00128-00051+03564+007573550001857+ 81CBOVIX VIX OOPP 20160518 002700000034-00040+00023+00102+00093-00026-00076+00161+00156- 82CBOVIX VIX OOPP 20160518 002700000095-00126+00217+00222-00168-00128+00202-06480-007471410009310+ 81CBOVIX VIX OOPC 20160518 002800000039-00034+00075-00004+00006-00060+00114-00029-00024+ 82CBOVIX VIX OOPC 20160518 002800000083+00155-00066-00051+00103+00121-00048+03341+007653270001719+ 81CBOVIX VIX OOPP 20160518 002800000033-00039+00026+00104+00094-00029-00081+00165+00159- 82CBOVIX VIX OOPP 20160518 002800000101-00134+00223+00227-00175-00135+00206-06705-007548460010169+ 81CBOVIX VIX OOPC 20160518 002900000038-00033+00072-00005+00007-00057+00109-00026-00021+ 82CBOVIX VIX OOPC 20160518 002900000078+00148-00060-00047+00097+00115-00044+03135+007727110001593+ 81CBOVIX VIX OOPP 20160518 002900000032-00038+00028+00105+00095-00032-00086+00169+00161- 82CBOVIX VIX OOPP 20160518 002900000105-00141+00229+00231-00182-00141+00209-06914-007619320011039+ 81CBOVIX VIX OOPC 20160518 003000000037-00032+00069-00006+00007-00054+00104-00023-00019+ 82CBOVIX VIX OOPC 20160518 003000000074+00142-00054-00043+00090+00109-00041+02932+007771420001466+ 81CBOVIX VIX OOPP 20160518 003000000031-00037+00031+00106+00096-00035-00091+00172+00164- 82CBOVIX VIX OOPP 20160518 003000000110-00148+00234+00235-00188-00147+00213-07120-007660140011910+ 81CBOVIX VIX OOPC 20160518 003250000034-00029+00063-00008+00009-00048+00093-00017-00014+ 82CBOVIX VIX OOPC 20160518 003250000064+00127-00044-00035+00078+00096-00034+02518+007939370001227+ 81CBOVIX VIX OOPP 20160518 003250000028-00034+00038+00107+00097-00041-00102+00178+00169- 82CBOVIX VIX OOPP 20160518 003250000120-00163+00245+00243-00201-00160+00219-07540-007818760014164+ 81CBOVIX VIX OOPC 20160518 003500000032-00027+00057-00008+00009-00043+00084-00012-00011+ 82CBOVIX VIX OOPC 20160518 003500000056+00114-00036-00029+00068+00086-00029+02184+008107910001044+ 81CBOVIX VIX OOPP 20160518 003500000026-00032+00044+00108+00098-00047-00111+00182+00172- 82CBOVIX VIX OOPP 20160518 003500000128-00175+00254+00249-00211-00171+00224-07879-007976810016473+ 81CBOVIX VIX OOPC 20160518 003750000030-00024+00052-00009+00010-00038+00076-00009-00008+ 82CBOVIX VIX OOPC 20160518 003750000049+00103-00029-00024+00059+00076-00025+01893+008230610000886+ 81CBOVIX VIX OOPP 20160518 003750000023-00029+00049+00109+00098-00052-00119+00186+00175- 82CBOVIX VIX OOPP 20160518 003750000135-00187+00260+00254-00220-00181+00229-08175-008087070018807+ 81CBOVIX VIX OOPC 20160518 004000000027-00022+00046-00009+00010-00033+00068-00006-00006+ 82CBOVIX VIX OOPC 20160518 004000000042+00091-00023-00019+00050+00066-00021+01607+008251150000727+ 81CBOVIX VIX OOPP 20160518 004000000020-00027+00055+00108+00098-00057-00128+00188+00177- 82CBOVIX VIX OOPP 20160518 004000000143-00199+00266+00258-00229-00191+00233-08466-008090830021142+ 81CBOVIX VIX OOPC 20160518 004250000025-00020+00042-00009+00009-00029+00061-00004-00004+ 82CBOVIX VIX OOPC 20160518 004250000037+00082-00019-00016+00043+00059-00018+01410+008369240000629+ 81CBOVIX VIX OOPP 20160518 004250000018-00024+00059+00108+00098-00061-00135+00190+00179- 82CBOVIX VIX OOPP 20160518 004250000148-00208+00270+00261-00236-00198+00236-08666-008193280023536+ 81CBOVIX VIX OOPC 20160518 004500000023-00018+00038-00008+00009-00025+00055-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000032+00074-00015-00013+00037+00053-00015+01217+008415420000530+ 81CBOVIX VIX OOPP 20160518 004500000016-00022+00064+00108+00097-00065-00141+00192+00180- 82CBOVIX VIX OOPP 20160518 004500000153-00217+00274+00264-00242-00205+00238-08863-008219170025930+ 81CBOVIX VIX OOPC 20160518 004750000020-00016+00034-00008+00009-00022+00049-00001-00002+ 82CBOVIX VIX OOPC 20160518 004750000028+00066-00012-00011+00032+00046-00013+01044+008431150000443+ 81CBOVIX VIX OOPP 20160518 004750000014-00020+00068+00107+00097-00068-00148+00193+00181- 82CBOVIX VIX OOPP 20160518 004750000157-00226+00277+00267-00247-00212+00241-09042-008210060028335+ 81CBOVIX VIX OOPC 20160518 005000000019-00014+00031-00007+00008-00020+00045-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000025+00060-00010-00009+00028+00042-00011+00929+008533830000390+ 81CBOVIX VIX OOPP 20160518 005000000012-00019+00071+00107+00096-00070-00152+00194+00182- 82CBOVIX VIX OOPP 20160518 005000000160-00232+00279+00268-00251-00217+00242-09159-008291130030775+ 81CBOVIX VIX OOPC 20160518 005500000016-00011+00025-00006+00007-00015+00036-00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000019+00048-00006-00006+00021+00033-00008+00705+008595390000285+ 81CBOVIX VIX OOPP 20160518 005500000008-00016+00077+00105+00095-00075-00161+00195+00183- 82CBOVIX VIX OOPP 20160518 005500000166-00244+00283+00271-00258-00226+00245-09390-008289450035655+ 81CBOVIX VIX OOPC 20160518 006000000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160518 006000000013+00036-00003-00004+00014+00024-00005+00479+008421620000180+ 81CBOVIX VIX OOPP 20160518 006000000004-00012+00084+00104+00093-00080-00171+00195+00183- 82CBOVIX VIX OOPP 20160518 006000000173-00258+00286+00274-00266-00235+00248-09630-007985720040535+ 81CBOVIX VIX OOPC 20160518 006500000009-00006+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000008+00026-00002-00002+00009+00017-00003+00316+008241170000111+ 81CBOVIX VIX OOPP 20160518 006500000000-00009+00090+00102+00092-00084-00180+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000178-00269+00287+00275-00271-00243+00250-09807-007567530045451+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00024-00001-00002+00008+00016-00003+00287+008536490000102+ 81CBOVIX VIX OOPP 20160518 007000000000+00009+00091+00102+00091-00085-00182+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000178-00272+00287+00276-00272-00245+00251-09837-007783710050428+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000049315 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000126027 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000221918 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000298630 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000547945 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000797260 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001046575 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001142466 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001545206 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002043836 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000043836 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000139726 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000216438 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000293151 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000063014 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000139726 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000232877 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000312329 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000043836 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000139726 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000216438 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000293151 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000389041 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000465753 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000542466 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000638356 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000715069 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX48 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201601 100010001100 13 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000101370 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000120548 10000020160113VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000002740 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000024658 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000063014 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000082192 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005275173Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00158+10000+000000005275173+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000008688451Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000008688451+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009048448Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009048448+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000008924212Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00157-00158+10000+000000008924212+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008934980Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008934980+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008429559Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008429559+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008181241Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008181241+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008986506Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008986506+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010135167Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000135167+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009280021Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009280021+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000192500+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000211250+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000217750+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000221500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177750+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000187750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200750+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204000+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180500+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179000+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-04767+10000+000000000159000+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05030+10000+000000000167750+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176250+