0 CFX 20151118SFC 201511181801U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000711300 T BRLBUSD$0000265618 T CADCUSD$0000750581 T CHFSUSD$0000980969 T CNYCUSD$0000156624 T COPEUSD$0000000322 T CZKKUSD$0000039419 T DKKFUSD$0000142808 T EURUUSD$0001065300 T GBPLUSD$0001523400 T HKDHUSD$0000129023 T HUFHUSD$0000003432 T JPYYUSD$0000008094 T KRWWUSD$0000000853 T MXNPUSD$0000059723 T MYRMUSD$0000227842 T NOKNUSD$0000115240 T NZDZUSD$0000645900 T PLNPUSD$0000250865 T RUBRUSD$0000015436 T SEKKUSD$0000114589 T SGDJUSD$0000703284 T THBOUSD$0000027804 T TRYTUSD$0000349528 T TWDQUSD$0000030423 T ZARZUSD$0000070560 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0012863800000000004100300003000000160000000 01000020151118RVX M 00000000Y0020570+ B CBORVX OOP 20151216 0077490400000000003400300003000000200076712 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0068930200000000003400300003000000290172603 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0046000000075000005650300003000000160000000 01000020151118VIX M 00000000Y0016850+ B CBOBVZ OOP 20151216 0159427600075000003650300003000000200076712 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0096857100075000003650300003000000290172603 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151118 0013431000075000005650300003000000160000000 01000020151118VIX M 00000000Y0019160+ B CBOVIX OOP 20151124 0089243800075000000000300003000000160016438 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151201 0087792100075000000000300003000000170035616 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151209 0089572900075000000000300003000000180057534 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0086992700075000003650300003000000200076712 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0083707000075000003650300003000000290172603 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0075397600075000002820300003000000370249315 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0070247200075000002820300003000000440326027 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0066916900075000002820300003000000530421918 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 001200000000+00000+00000+00000+00000+00000+00000+10000+027051290008570+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000+00000+00000+10000-025178510000000+ 81CBORVX RVX OOPC 20151118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 001300000000+00000+00000+00000+00000+00000+00000+10000+023027190007570+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000+00000+00000+10000-021575190000000+ 81CBORVX RVX OOPC 20151118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 001400000000+00000+00000+00000+00000+00000+00000+10000+019305340006570+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000+00000+00000+10000-018232640000000+ 81CBORVX RVX OOPC 20151118 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 001500000000+00000+00000+00000+00000+00000+00000+10000+015838330005570+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000+00000+00000+10000-015091580000000+ 81CBORVX RVX OOPC 20151118 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 001600000000+00000+00000+00000+00000+00000+00000+10000+012602450004570+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 001600000000+00000+00000+00000+00000+00000+00000+10000-012140180000000+ 81CBORVX RVX OOPC 20151118 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 001700000000+00000+00000+00000+00000+00000+00000+10000+009562150003570+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 001700000000+00000+00000+00000+00000+00000+00000+10000-009331010000000+ 81CBORVX RVX OOPC 20151118 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 001800000000+00000+00000+00000+00000+00000+00000+10000+006693710002570+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 001800000000+00000+00000+00000+00000+00000+00000+10000-006652230000000+ 81CBORVX RVX OOPC 20151118 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 001900000000+00000+00000+00000+00000+00000+00000+10000+003985300001570+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 001900000000+00000+00000+00000+00000+00000+00000+10000-004074200000000+ 81CBORVX RVX OOPC 20151118 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002000000000+00000+00000+00000+00000+00000+00000+10000+001411430000570+ 81CBORVX RVX OOPP 20151118 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 002000000000+00000+00000+00000+00000+00000+00000+10000-001539900000000+ 81CBORVX RVX OOPC 20151118 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002100000000+00000+00000+00000+00000+00000+00000+10000+001154490000000+ 81CBORVX RVX OOPP 20151118 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20151118 002100000000-00000-00000-00000-00000-00000-00000-10000-001039690000430+ 81CBORVX RVX OOPC 20151118 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002200000000+00000+00000+00000+00000+00000+00000+10000+003469690000000+ 81CBORVX RVX OOPP 20151118 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20151118 002200000000-00000-00000-00000-00000-00000-00000-10000-003368940001430+ 81CBORVX RVX OOPC 20151118 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002300000000+00000+00000+00000+00000+00000+00000+10000+005585460000000+ 81CBORVX RVX OOPP 20151118 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20151118 002300000000-00000-00000-00000-00000-00000-00000-10000-005597310002430+ 81CBORVX RVX OOPC 20151118 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002400000000+00000+00000+00000+00000+00000+00000+10000+007564910000000+ 81CBORVX RVX OOPP 20151118 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20151118 002400000000-00000-00000-00000-00000-00000-00000-10000-007736780003430+ 81CBORVX RVX OOPC 20151118 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002500000000+00000+00000+00000+00000+00000+00000+10000+009437690000000+ 81CBORVX RVX OOPP 20151118 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20151118 002500000000-00000-00000-00000-00000-00000-00000-10000-009781430004430+ 81CBORVX RVX OOPC 20151118 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002600000000+00000+00000+00000+00000+00000+00000+10000+011203790000000+ 81CBORVX RVX OOPP 20151118 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20151118 002600000000-00000-00000-00000-00000-00000-00000-10000-011749030005430+ 81CBORVX RVX OOPC 20151118 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002700000000+00000+00000+00000+00000+00000+00000+10000+012898770000000+ 81CBORVX RVX OOPP 20151118 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20151118 002700000000-00000-00000-00000-00000-00000-00000-10000-013645520006430+ 81CBORVX RVX OOPC 20151118 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002800000000+00000+00000+00000+00000+00000+00000+10000+014510790000000+ 81CBORVX RVX OOPP 20151118 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20151118 002800000000-00000-00000-00000-00000-00000-00000-10000-015470880007430+ 81CBORVX RVX OOPC 20151118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 002900000000+00000+00000+00000+00000+00000+00000+10000+016063530000000+ 81CBORVX RVX OOPP 20151118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 002900000000+00000+00000+00000+00000+00000+00000+10000-017231060008430+ 81CBORVX RVX OOPC 20151118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 003000000000+00000+00000+00000+00000+00000+00000+10000+017545160000000+ 81CBORVX RVX OOPP 20151118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 003000000000+00000+00000+00000+00000+00000+00000+10000-018931970009430+ 81CBORVX RVX OOPC 20151118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 003250000000+00000+00000+00000+00000+00000+00000+10000+021029950000000+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 003250000000+00000+00000+00000+00000+00000+00000+10000-022956070011930+ 81CBORVX RVX OOPC 20151118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 003500000000+00000+00000+00000+00000+00000+00000+10000+024206560000000+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 003500000000+00000+00000+00000+00000+00000+00000+10000-026677920014430+ 81CBORVX RVX OOPC 20151118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 003750000000+00000+00000+00000+00000+00000+00000+10000+027146110000000+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 003750000000+00000+00000+00000+00000+00000+00000+10000-030147890016930+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000+00000+00000+00000+00000+00000+10000+029872310000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 004000000000+00000+00000+00000+00000+00000+00000+10000-033395620019430+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000+10000+032385150000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 004250000000+00000+00000+00000+00000+00000+00000+10000-036450740021930+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000+10000+034779460000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 004500000000+00000+00000+00000+00000+00000+00000+10000-039331020024430+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000+10000+037031540000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 004750000000+00000+00000+00000+00000+00000+00000+10000-042057220026930+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000+10000+039117670000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20151118 005000000000+00000+00000+00000+00000+00000+00000+10000-044647110029430+ 81CBORVX RVX OOPC 20151216 001500000000+00000+00111-00111-00109+00109+00223-00223-00215+ 82CBORVX RVX OOPC 20151216 001500000215+00335-00335-00317+00317+00304-00205+09717+007609720006984+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00002+00002+00003-00003-00004+00004+00010- 82CBORVX RVX OOPP 20151216 001500000010-00004+00004+00021-00021-00001+00101-00237-007291510000047+ 81CBORVX RVX OOPC 20151216 001600000001+00001+00108-00108-00106+00106+00219-00219-00207+ 82CBORVX RVX OOPC 20151216 001600000207+00331-00331-00301+00301+00303-00179+09479+007479390006041+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00005+00005+00006-00006-00007+00007+00018- 82CBORVX RVX OOPP 20151216 001600000018-00009+00009+00037-00037-00003+00127-00482-007290350000104+ 81CBORVX RVX OOPC 20151216 001700000001+00001+00104-00104-00102+00102+00212-00212-00195+ 82CBORVX RVX OOPC 20151216 001700000195+00323-00323-00280+00280+00300-00153+09102+007412910005142+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00009+00009+00011-00011-00014+00014+00030- 82CBORVX RVX OOPP 20151216 001700000030-00017+00017+00059-00059-00006+00153-00866-007288980000205+ 81CBORVX RVX OOPC 20151216 001800000002+00002+00099-00099-00095+00095+00203-00203-00180+ 82CBORVX RVX OOPC 20151216 001800000180+00311-00311-00254+00254+00295-00128+08573+007376680004302+ 81CBORVX RVX OOPP 20151216 001800000002+00002+00015+00015+00018-00018-00023+00023+00046- 82CBORVX RVX OOPP 20151216 001800000046-00029+00029+00085-00085-00011+00178-01403-007287350000365+ 81CBORVX RVX OOPC 20151216 001900000002+00002+00091-00091-00087+00087+00191-00191-00162+ 82CBORVX RVX OOPC 20151216 001900000162+00295-00295-00224+00224+00288-00106+07893+007369740003539+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00022+00022+00026-00026-00036+00036+00065- 82CBORVX RVX OOPP 20151216 001900000065-00045+00045+00116-00116-00018+00200-02089-007299690000602+ 81CBORVX RVX OOPC 20151216 002000000003+00003+00082-00082-00078+00078+00174-00174-00141+ 82CBORVX RVX OOPC 20151216 002000000141+00273-00273-00193+00193+00277-00087+07067+007567180002904+ 81CBORVX RVX OOPP 20151216 002000000003+00003+00031+00031+00035-00035-00052+00052+00085- 82CBORVX RVX OOPP 20151216 002000000085-00067+00067+00147-00147-00028+00219-02923-007508200000967+ 81CBORVX RVX OOPC 20151216 002100000003+00003+00072-00072-00068+00068+00157-00157-00122+ 82CBORVX RVX OOPC 20151216 002100000122+00249-00249-00163+00163+00265-00071+06214+007714290002357+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00041+00041+00045-00045-00070+00070+00105- 82CBORVX RVX OOPP 20151216 002100000105-00091+00091+00177-00177-00041+00236-03782-007660830001419+ 81CBORVX RVX OOPC 20151216 002200000003+00003+00063-00063-00059+00059+00139-00139-00103+ 82CBORVX RVX OOPC 20151216 002200000103+00223-00223-00136+00136+00250-00057+05372+007836110001894+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00051+00051+00055-00055-00088+00088+00124- 82CBORVX RVX OOPP 20151216 002200000124-00117+00117+00204-00204-00056+00250-04630-007784910001956+ 81CBORVX RVX OOPC 20151216 002300000003+00003+00054-00054-00050+00050+00121-00121-00086+ 82CBORVX RVX OOPC 20151216 002300000086+00197-00197-00112+00112+00233-00046+04580+007979950001519+ 81CBORVX RVX OOPP 20151216 002300000004+00004+00060+00060+00063-00063-00106+00106+00141- 82CBORVX RVX OOPP 20151216 002300000141-00143+00143+00228-00228-00072+00261-05427-007928730002581+ 81CBORVX RVX OOPC 20151216 002400000003+00003+00046-00046-00042+00042+00104-00104-00072+ 82CBORVX RVX OOPC 20151216 002400000072+00172-00172-00093+00093+00216-00037+03879+008188800001231+ 81CBORVX RVX OOPP 20151216 002400000004+00004+00068+00068+00071-00071-00123+00123+00155- 82CBORVX RVX OOPP 20151216 002400000155-00168+00168+00247-00247-00090+00269-06133-008135860003293+ 81CBORVX RVX OOPC 20151216 002500000003+00003+00038-00038-00035+00035+00089-00089-00059+ 82CBORVX RVX OOPC 20151216 002500000059+00149-00149-00076+00076+00198-00029+03244+008301820000981+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00075+00075+00078-00078-00138+00138+00168- 82CBORVX RVX OOPP 20151216 002500000168-00192+00192+00265-00265-00108+00277-06771-008245580004043+ 81CBORVX RVX OOPC 20151216 002600000003+00003+00032-00032-00029+00029+00076-00076-00049+ 82CBORVX RVX OOPC 20151216 002600000049+00128-00128-00062+00062+00180-00023+02698+008423680000782+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00082+00082+00084-00084-00152+00152+00178- 82CBORVX RVX OOPP 20151216 002600000178-00213+00213+00279-00279-00126+00283-07322-008362670004844+ 81CBORVX RVX OOPC 20151216 002700000003+00003+00027-00027-00025+00025+00064-00064-00041+ 82CBORVX RVX OOPC 20151216 002700000041+00110-00110-00051+00051+00163-00019+02274+008662750000647+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00087+00087+00088-00088-00163+00163+00186- 82CBORVX RVX OOPP 20151216 002700000186-00231+00231+00289-00289-00143+00287-07748-008596140005709+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00022-00022-00021+00021+00054-00054-00033+ 82CBORVX RVX OOPC 20151216 002800000033+00094-00094-00041+00041+00147-00015+01868+008733610000512+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00092+00092+00093-00093-00174+00174+00194- 82CBORVX RVX OOPP 20151216 002800000194-00248+00248+00299-00299-00159+00291-08157-008659030006574+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00019-00019-00017+00017+00046-00046-00028+ 82CBORVX RVX OOPC 20151216 002900000028+00080-00080-00035+00035+00132-00013+01577+008950560000427+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00095+00095+00096-00096-00182+00182+00199- 82CBORVX RVX OOPP 20151216 002900000199-00261+00261+00306-00306-00174+00293-08450-008867740007488+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00016-00016-00015+00015+00040-00040-00025+ 82CBORVX RVX OOPC 20151216 003000000025+00071-00071-00031+00031+00119-00011+01381+009294940000377+ 81CBORVX RVX OOPP 20151216 003000000002+00002+00098+00098+00098-00098-00187+00187+00202- 82CBORVX RVX OOPP 20151216 003000000202-00271+00271+00310-00310-00187+00295-08647-009204660008438+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00009-00009-00009+00009+00025-00025-00014+ 82CBORVX RVX OOPC 20151216 003250000014+00045-00045-00017+00017+00088-00006+00807+009293170000202+ 81CBORVX RVX OOPP 20151216 003250000002+00002+00105+00105+00104-00104-00203+00203+00213- 82CBORVX RVX OOPP 20151216 003250000213-00297+00297+00324-00324-00219+00300-09227-009161020010763+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00005-00005-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20151216 003500000008+00027-00027-00009+00009+00062-00003+00456+009291870000107+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00109+00109+00108-00108-00213+00213+00219- 82CBORVX RVX OOPP 20151216 003500000219-00315+00315+00331-00331-00245+00303-09583-009085200013167+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20151216 003750000004+00016-00016-00005+00005+00043-00002+00252+009290890000055+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00111+00111+00111-00111-00220+00220+00223- 82CBORVX RVX OOPP 20151216 003750000223-00326+00326+00336-00336-00266+00305-09794-008945400015615+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00002-00002-00002+00002+00005-00005-00002+ 82CBORVX RVX OOPC 20151216 004000000002+00009-00009-00003+00003+00029-00001+00136+009290120000029+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20151216 004000000225-00334+00334+00338-00338-00281+00305-09915-008654770018088+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151216 004250000001+00005-00005-00001+00001+00020-00000+00072+009289500000015+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20151216 004250000226-00339+00339+00339-00339-00296+00306-09986-007704510020574+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20151216 004500000001+00003-00003-00001+00001+00013-00000+00038+009289000000007+ 81CBORVX RVX OOPP 20151216 004500000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20151216 004500000227-00339+00339+00340-00340-00300+00306-09994-007704510023066+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00002-00002-00000+00000+00008-00000+00020+009288560000004+ 81CBORVX RVX OOPP 20151216 004750000001-00001-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20151216 004750000227-00339+00339+00341-00341-00303+00306-09997-007704510025562+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00001-00001-00000+00000+00005-00000+00010+009288230000002+ 81CBORVX RVX OOPP 20151216 005000000001-00001-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20151216 005000000227-00339+00339+00341-00341-00304+00306-09999-007704510028060+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00111-00111-00108+00108+00222-00222-00213+ 82CBORVX RVX OOPC 20160120 001500000213+00334-00334-00316+00316+00304-00224+09652+006049020008012+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20160120 001500000013-00008+00008+00025-00025-00003+00082-00378-006204750000103+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00108-00108-00104+00104+00218-00218-00206+ 82CBORVX RVX OOPC 20160120 001600000206+00328-00328-00302+00302+00301-00202+09390+006103520007097+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00007+00007+00008-00008-00011+00011+00021- 82CBORVX RVX OOPP 20160120 001600000021-00013+00013+00038-00038-00006+00104-00635-006205400000188+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00104-00104-00100+00100+00211-00211-00195+ 82CBORVX RVX OOPC 20160120 001700000195+00320-00320-00284+00284+00297-00180+09036+006133130006226+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00010+00010+00012-00012-00017+00017+00031- 82CBORVX RVX OOPP 20160120 001700000031-00022+00022+00055-00055-00009+00126-00984-006206140000316+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00100-00100-00095+00095+00203-00203-00183+ 82CBORVX RVX OOPC 20160120 001800000183+00309-00309-00264+00264+00292-00158+08590+006150710005409+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20160120 001800000043-00033+00033+00075-00075-00014+00148-01425-006206980000498+ 81CBORVX RVX OOPC 20160120 001900000000+00000+00093-00093-00088+00088+00192-00192-00169+ 82CBORVX RVX OOPC 20160120 001900000169+00294-00294-00241+00241+00285-00137+08025+006294510004688+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00021+00021+00024-00024-00036+00036+00057- 82CBORVX RVX OOPP 20160120 001900000057-00048+00048+00098-00098-00022+00168-01986-006340090000778+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00086-00086-00081+00081+00179-00179-00153+ 82CBORVX RVX OOPC 20160120 002000000153+00276-00276-00217+00217+00275-00119+07401+006473240004059+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00028+00028+00031-00031-00049+00049+00072- 82CBORVX RVX OOPP 20160120 002000000072-00065+00065+00122-00122-00032+00186-02605-006512470001148+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00079-00079-00074+00074+00166-00166-00139+ 82CBORVX RVX OOPC 20160120 002100000139+00258-00258-00194+00194+00264-00103+06768+006596720003493+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00035+00035+00038-00038-00062+00062+00087- 82CBORVX RVX OOPP 20160120 002100000087-00084+00084+00145-00145-00043+00202-03235-006632250001581+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00072-00072-00067+00067+00152-00152-00124+ 82CBORVX RVX OOPC 20160120 002200000124+00238-00238-00173+00173+00250-00090+06136+006833570003043+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00043+00043+00045-00045-00076+00076+00101- 82CBORVX RVX OOPP 20160120 002200000101-00104+00104+00166-00166-00056+00216-03863-006866990002130+ 81CBORVX RVX OOPC 20160120 002300000001+00001+00065-00065-00060+00060+00139-00139-00111+ 82CBORVX RVX OOPC 20160120 002300000111+00218-00218-00153+00153+00237-00077+05533+006919560002606+ 81CBORVX RVX OOPP 20160120 002300000003+00003+00049+00049+00052-00052-00089+00089+00115- 82CBORVX RVX OOPP 20160120 002300000115-00123+00123+00186-00186-00069+00228-04463-006951940002694+ 81CBORVX RVX OOPC 20160120 002400000002+00002+00059-00059-00054+00054+00126-00126-00099+ 82CBORVX RVX OOPC 20160120 002400000099+00200-00200-00136+00136+00223-00067+04976+007104250002268+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00056+00056+00058-00058-00102+00102+00126- 82CBORVX RVX OOPP 20160120 002400000126-00142+00142+00203-00203-00083+00238-05018-007136380003355+ 81CBORVX RVX OOPC 20160120 002500000002+00002+00053-00053-00049+00049+00114-00114-00088+ 82CBORVX RVX OOPC 20160120 002500000088+00182-00182-00120+00120+00209-00058+04462+007254380001970+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00062+00062+00064-00064-00114+00114+00137- 82CBORVX RVX OOPP 20160120 002500000137-00159+00159+00218-00218-00097+00247-05529-007286830004056+ 81CBORVX RVX OOPC 20160120 002600000002+00002+00047-00047-00044+00044+00103-00103-00078+ 82CBORVX RVX OOPC 20160120 002600000078+00165-00165-00106+00106+00196-00051+04000+007409550001720+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00067+00067+00069-00069-00125+00125+00147- 82CBORVX RVX OOPP 20160120 002600000147-00176+00176+00232-00232-00111+00254-05990-007442760004806+ 81CBORVX RVX OOPC 20160120 002700000002+00002+00042-00042-00039+00039+00093-00093-00070+ 82CBORVX RVX OOPC 20160120 002700000070+00150-00150-00094+00094+00182-00045+03578+007538940001499+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00072+00072+00073-00073-00135+00135+00156- 82CBORVX RVX OOPP 20160120 002700000156-00191+00191+00244-00244-00124+00261-06409-007573310005585+ 81CBORVX RVX OOPC 20160120 002800000002+00002+00038-00038-00035+00035+00083-00083-00062+ 82CBORVX RVX OOPC 20160120 002800000062+00135-00135-00083+00083+00169-00039+03192+007638130001302+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00077+00077+00077-00077-00144+00144+00163- 82CBORVX RVX OOPP 20160120 002800000163-00205+00205+00255-00255-00137+00267-06794-007674050006387+ 81CBORVX RVX OOPC 20160120 002900000002+00002+00034-00034-00031+00031+00075-00075-00055+ 82CBORVX RVX OOPC 20160120 002900000055+00123-00123-00074+00074+00157-00034+02864+007783890001149+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00081+00081+00081-00081-00152+00152+00170- 82CBORVX RVX OOPP 20160120 002900000170-00218+00218+00264-00264-00149+00271-07120-007821580007233+ 81CBORVX RVX OOPC 20160120 003000000002+00002+00030-00030-00028+00028+00067-00067-00049+ 82CBORVX RVX OOPC 20160120 003000000049+00111-00111-00065+00065+00146-00030+02547+007854210000996+ 81CBORVX RVX OOPP 20160120 003000000003+00003+00084+00084+00084-00084-00160+00160+00176- 82CBORVX RVX OOPP 20160120 003000000176-00230+00230+00273-00273-00161+00276-07436-007894160008080+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00023-00023-00022+00022+00053-00053-00037+ 82CBORVX RVX OOPC 20160120 003250000037+00087-00087-00049+00049+00120-00022+01962+008183270000745+ 81CBORVX RVX OOPP 20160120 003250000003+00003+00091+00091+00090-00090-00175+00175+00188- 82CBORVX RVX OOPP 20160120 003250000188-00254+00254+00289-00289-00186+00283-08018-008229530010327+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00017-00017-00016+00016+00040-00040-00027+ 82CBORVX RVX OOPC 20160120 003500000027+00066-00066-00036+00036+00098-00016+01455+008286180000524+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00097+00097+00096-00096-00188+00188+00198- 82CBORVX RVX OOPP 20160120 003500000198-00274+00274+00302-00302-00208+00290-08522-008342040012605+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00013-00013-00012+00012+00030-00030-00020+ 82CBORVX RVX OOPC 20160120 003750000020+00051-00051-00026+00026+00079-00011+01084+008397770000374+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00101+00101+00100-00100-00197+00197+00205- 82CBORVX RVX OOPP 20160120 003750000205-00289+00289+00312-00312-00227+00294-08891-008466070014954+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00009-00009-00009+00009+00022-00022-00014+ 82CBORVX RVX OOPC 20160120 004000000014+00038-00038-00018+00018+00063-00008+00778+008398390000255+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00105+00105+00103-00103-00205+00205+00211- 82CBORVX RVX OOPP 20160120 004000000211-00302+00302+00320-00320-00243+00298-09194-008485110017333+ 81CBORVX RVX OOPC 20160120 004250000001+00001+00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20160120 004250000010+00028-00028-00013+00013+00049-00005+00555+008398890000173+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00108+00108+00106-00106-00211+00211+00215- 82CBORVX RVX OOPP 20160120 004250000215-00312+00312+00325-00325-00256+00300-09415-008510490019751+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160120 004500000007+00020-00020-00009+00009+00038-00004+00394+008399300000118+ 81CBORVX RVX OOPP 20160120 004500000002+00002+00109+00109+00108-00108-00215+00215+00218- 82CBORVX RVX OOPP 20160120 004500000218-00319+00319+00329-00329-00266+00302-09573-008544200022194+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160120 004750000005+00015-00015-00006+00006+00030-00002+00279+008399650000080+ 81CBORVX RVX OOPP 20160120 004750000002+00002+00111+00111+00109-00109-00219+00219+00220- 82CBORVX RVX OOPP 20160120 004750000220-00325+00325+00332-00332-00275+00303-09686-008588640024655+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160120 005000000003+00011-00011-00004+00004+00023-00002+00197+008399950000055+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00112+00112+00110-00110-00221+00221+00221- 82CBORVX RVX OOPP 20160120 005000000221-00329+00329+00334-00334-00281+00304-09766-008646550027128+ 81CBOBVZ VIX OOPC 20151118 001000000816+00816+00816+00816+00816+00816+00816+00816+00816+ 82CBOBVZ VIX OOPC 20151118 001000000816+00816+00816+00816+00816+00245+00245+10000+004600000009160+ 81CBOBVZ VIX OOPP 20151118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20151118 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 001100000716+00716+00716+00716+00716+00716+00716+00716+00716+ 82CBOBVZ VIX OOPC 20151118 001100000716+00716+00716+00716+00716+00215+00215+10000+004600000008160+ 81CBOBVZ VIX OOPP 20151118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20151118 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 001200000616+00616+00616+00616+00616+00616+00616+00616+00616+ 82CBOBVZ VIX OOPC 20151118 001200000616+00616+00616+00616+00616+00185+00185+10000+004600000007160+ 81CBOBVZ VIX OOPP 20151118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20151118 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 001300000516+00516+00516+00516+00516+00516+00516+00516+00516+ 82CBOBVZ VIX OOPC 20151118 001300000516+00516+00516+00516+00516+00155+00155+10000+004600000006160+ 81CBOBVZ VIX OOPP 20151118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20151118 001300000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 001400000416+00416+00416+00416+00416+00416+00416+00416+00416+ 82CBOBVZ VIX OOPC 20151118 001400000416+00416+00416+00416+00416+00125+00125+10000+004600000005160+ 81CBOBVZ VIX OOPP 20151118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20151118 001400000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 001500000316+00316+00316+00316+00316+00316+00316+00316+00316+ 82CBOBVZ VIX OOPC 20151118 001500000316+00316+00316+00316+00316+00095+00095+10000+004600000004160+ 81CBOBVZ VIX OOPP 20151118 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20151118 001500000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 001600000216+00216+00216+00216+00216+00216+00216+00216+00216+ 82CBOBVZ VIX OOPC 20151118 001600000216+00216+00216+00216+00216+00065+00065+10000+004600000003160+ 81CBOBVZ VIX OOPP 20151118 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20151118 001600000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 001700000216+00216+00216+00216+00216+00216+00216+00216+00216+ 82CBOBVZ VIX OOPC 20151118 001700000216+00216+00216+00216+00216+00065+00065+10000+004600000002160+ 81CBOBVZ VIX OOPP 20151118 001700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20151118 001700000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 001800000116+00116+00116+00116+00116+00116+00116+00116+00116+ 82CBOBVZ VIX OOPC 20151118 001800000116+00116+00116+00116+00116+00035+00035+10000+004600000001160+ 81CBOBVZ VIX OOPP 20151118 001800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20151118 001800000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 001900000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOBVZ VIX OOPC 20151118 001900000016+00016+00016+00016+00016+00005+00005+10000+004600000000160+ 81CBOBVZ VIX OOPP 20151118 001900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20151118 001900000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20151118 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002000000016-00016-00016-00016-00016-00016-00016-00016-00016- 82CBOBVZ VIX OOPP 20151118 002000000016-00016-00016-00016-00016-00005-00005-10000-004600000000840+ 81CBOBVZ VIX OOPC 20151118 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002100000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOBVZ VIX OOPP 20151118 002100000084+00084+00084+00084+00084+00025+00025+10000-004600000001840+ 81CBOBVZ VIX OOPC 20151118 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002200000184+00184+00184+00184+00184+00184+00184+00184+00184+ 82CBOBVZ VIX OOPP 20151118 002200000184+00184+00184+00184+00184+00055+00055+10000-004600000002840+ 81CBOBVZ VIX OOPC 20151118 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002300000284+00284+00284+00284+00284+00284+00284+00284+00284+ 82CBOBVZ VIX OOPP 20151118 002300000284+00284+00284+00284+00284+00085+00085+10000-004600000003840+ 81CBOBVZ VIX OOPC 20151118 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002400000384+00384+00384+00384+00384+00384+00384+00384+00384+ 82CBOBVZ VIX OOPP 20151118 002400000384+00384+00384+00384+00384+00115+00115+10000-004600000004840+ 81CBOBVZ VIX OOPC 20151118 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002500000484+00484+00484+00484+00484+00484+00484+00484+00484+ 82CBOBVZ VIX OOPP 20151118 002500000484+00484+00484+00484+00484+00145+00145+10000-004600000005840+ 81CBOBVZ VIX OOPC 20151118 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002600000584+00584+00584+00584+00584+00584+00584+00584+00584+ 82CBOBVZ VIX OOPP 20151118 002600000584+00584+00584+00584+00584+00175+00175+10000-004600000006840+ 81CBOBVZ VIX OOPC 20151118 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002700000684+00684+00684+00684+00684+00684+00684+00684+00684+ 82CBOBVZ VIX OOPP 20151118 002700000684+00684+00684+00684+00684+00205+00205+10000-004600000007840+ 81CBOBVZ VIX OOPC 20151118 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002800000784+00784+00784+00784+00784+00784+00784+00784+00784+ 82CBOBVZ VIX OOPP 20151118 002800000784+00784+00784+00784+00784+00235+00235+10000-004600000008840+ 81CBOBVZ VIX OOPC 20151118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 002900000884+00884+00884+00884+00884+00884+00884+00884+00884+ 82CBOBVZ VIX OOPP 20151118 002900000884+00884+00884+00884+00884+00265+00265+10000-004600000009840+ 81CBOBVZ VIX OOPC 20151118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20151118 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20151118 003000000984+00984+00984+00984+00984+00984+00984+00984+00984+ 82CBOBVZ VIX OOPP 20151118 003000000984+00984+00984+00984+00984+00295+00295+10000-004600000010840+ 81CBOBVZ VIX OOPC 20151216 001500000027+00025+00023+00021+00031+00030+00020+00018+00035+ 82CBOBVZ VIX OOPC 20151216 001500000034+00017+00014+00039+00039+00000-00019+00540+015942750000685+ 81CBOBVZ VIX OOPP 20151216 001500000028-00026-00024-00022-00031-00030-00020-00018-00036- 82CBOBVZ VIX OOPP 20151216 001500000035-00017-00015-00040-00039-00000+00019-00540-015942750000310+ 81CBOBVZ VIX OOPC 20151216 001600000015+00014+00012+00010+00019+00018+00008+00007+00023+ 82CBOBVZ VIX OOPC 20151216 001600000023+00005+00003+00027+00027+00004-00015+00539+015942750000535+ 81CBOBVZ VIX OOPP 20151216 001600000015-00014-00012-00010-00019-00018-00008-00007-00023- 82CBOBVZ VIX OOPP 20151216 001600000023-00005-00003-00027-00027-00004+00015-00539-015942750000465+ 81CBOBVZ VIX OOPC 20151216 001700000002+00002+00001-00002-00006+00006+00005-00006-00010+ 82CBOBVZ VIX OOPC 20151216 001700000010+00008-00009-00014+00014+00008-00010+00526+015942750000375+ 81CBOBVZ VIX OOPP 20151216 001700000004-00004-00001-00000-00008-00008-00003+00004+00012- 82CBOBVZ VIX OOPP 20151216 001700000012-00006+00007+00016-00016-00007+00011-00526-015942750000605+ 81CBOBVZ VIX OOPC 20151216 001800000004-00004-00007-00007-00000+00000+00010-00011-00004+ 82CBOBVZ VIX OOPC 20151216 001800000004+00014-00014-00008+00008+00009-00008+00506+015942750000290+ 81CBOBVZ VIX OOPP 20151216 001800000003+00003+00007+00007+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20151216 001800000004-00013+00014+00008-00008-00009+00008-00506-015942750000705+ 81CBOBVZ VIX OOPC 20151216 001900000007-00007-00010-00010-00003-00003-00014-00014-00000+ 82CBOBVZ VIX OOPC 20151216 001900000000+00017-00017-00004+00004+00010-00006+00479+015942750000230+ 81CBOBVZ VIX OOPP 20151216 001900000006+00006+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20151216 001900000001-00016+00016+00005-00005-00010+00006-00479-015942750000760+ 81CBOBVZ VIX OOPC 20151216 002000000008-00008-00012-00012-00005-00005-00015-00015-00002- 82CBOBVZ VIX OOPC 20151216 002000000002-00018-00018-00002+00002+00011-00005+00448+015942750000190+ 81CBOBVZ VIX OOPP 20151216 002000000008+00009+00012+00012+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20151216 002000000002+00018+00018+00002-00002-00011+00005-00448-015942750000810+ 81CBOBVZ VIX OOPC 20151216 002100000009-00009-00012-00012-00006-00006-00016-00016-00003- 82CBOBVZ VIX OOPC 20151216 002100000003-00019-00019-00000+00000+00011-00004+00416+015942750000160+ 81CBOBVZ VIX OOPP 20151216 002100000009+00009+00012+00012+00006+00006+00016+00016+00003+ 82CBOBVZ VIX OOPP 20151216 002100000003+00019+00019+00000-00000-00011+00004-00416-015942750000840+ 81CBOBVZ VIX OOPC 20151216 002200000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20151216 002200000001-00016-00016-00002+00002+00010-00004+00382+015942750000160+ 81CBOBVZ VIX OOPP 20151216 002200000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20151216 002200000003+00018+00018+00000+00000+00010+00004-00382-015942750000860+ 81CBOBVZ VIX OOPC 20151216 002300000009-00009-00012-00012-00006-00006-00015-00015-00004- 82CBOBVZ VIX OOPC 20151216 002300000004-00018-00018-00001-00001-00010-00003+00349+015942750000120+ 81CBOBVZ VIX OOPP 20151216 002300000009+00009+00012+00012+00006+00006+00015+00015+00004+ 82CBOBVZ VIX OOPP 20151216 002300000004+00018+00018+00001+00001+00010+00003-00349-015942750000880+ 81CBOBVZ VIX OOPC 20151216 002400000010-00010-00012-00012-00007-00007-00015-00015-00004- 82CBOBVZ VIX OOPC 20151216 002400000004-00018-00018-00002-00002-00010-00003+00316+015942750000100+ 81CBOBVZ VIX OOPP 20151216 002400000010+00010+00012+00012+00007+00007+00015+00015+00004+ 82CBOBVZ VIX OOPP 20151216 002400000004+00018+00018+00002+00002+00010+00003-00316-015942750000900+ 81CBOBVZ VIX OOPC 20151216 002500000010-00010-00013-00013-00008-00007-00016-00016-00005- 82CBOBVZ VIX OOPC 20151216 002500000005-00018-00018-00003-00003-00010-00002+00286+015942750000080+ 81CBOBVZ VIX OOPP 20151216 002500000010+00010+00013+00013+00008+00007+00016+00016+00005+ 82CBOBVZ VIX OOPP 20151216 002500000005+00018+00018+00003+00003+00010+00002-00286-015942750000920+ 81CBOBVZ VIX OOPC 20151216 002600000009-00009-00012-00012-00007-00007-00014-00014-00004- 82CBOBVZ VIX OOPC 20151216 002600000004-00017-00017-00002-00002-00010-00002+00257+015942750000075+ 81CBOBVZ VIX OOPP 20151216 002600000010+00010+00012+00012+00007+00007+00015+00015+00005+ 82CBOBVZ VIX OOPP 20151216 002600000005+00017+00017+00003+00003+00010+00002-00257-015942750000930+ 81CBOBVZ VIX OOPC 20151216 002700000008-00008-00011-00011-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20151216 002700000004-00016-00016-00002-00002-00009-00002+00230+015942750000070+ 81CBOBVZ VIX OOPP 20151216 002700000010+00010+00013+00013+00008+00008+00015+00015+00006+ 82CBOBVZ VIX OOPP 20151216 002700000006+00018+00018+00004+00004+00010+00001-00230-015942750000950+ 81CBOBVZ VIX OOPC 20151216 002800000007-00007-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20151216 002800000002-00014-00014-00000-00000-00008-00002+00206+015942750000076+ 81CBOBVZ VIX OOPP 20151216 002800000009+00009+00012+00012+00007+00007+00014+00014+00005+ 82CBOBVZ VIX OOPP 20151216 002800000005+00016+00016+00003+00003+00009+00001-00206-015942750000950+ 81CBOBVZ VIX OOPC 20151216 002900000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20151216 002900000002-00013-00013-00001-00000-00008-00002+00183+015942750000067+ 81CBOBVZ VIX OOPP 20151216 002900000008+00008+00010+00010+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20151216 002900000004+00015+00015+00002+00002+00009+00001-00183-015942750000950+ 81CBOBVZ VIX OOPC 20151216 003000000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20151216 003000000002-00013-00013-00001-00001-00008-00002+00163+015942750000060+ 81CBOBVZ VIX OOPP 20151216 003000000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20151216 003000000003+00014+00014+00002+00002+00008+00001-00163-015942750000950+ 81CBOBVZ VIX OOPC 20151216 003250000006-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20151216 003250000002-00011-00011-00001-00001-00007-00001+00121+015942750000045+ 81CBOBVZ VIX OOPP 20151216 003250000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20151216 003250000002+00011+00011+00001+00001+00007+00001-00121-015942750000955+ 81CBOBVZ VIX OOPC 20151216 003500000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20151216 003500000002-00010-00010-00001-00001-00006-00001+00089+015942750000033+ 81CBOBVZ VIX OOPP 20151216 003500000004+00004+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20151216 003500000002+00009+00009+00000+00000+00006+00001-00089-015942750000960+ 81CBOBVZ VIX OOPC 20151216 003750000005-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20151216 003750000002-00009-00009-00001-00001-00006-00001+00066+015942750000025+ 81CBOBVZ VIX OOPP 20151216 003750000003+00003+00004+00004+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 003750000001+00007+00007+00000-00001-00005+00001-00066-015942750000960+ 81CBOBVZ VIX OOPC 20151216 004000000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20151216 004000000002-00008-00008-00001-00001-00005-00001+00049+015942750000019+ 81CBOBVZ VIX OOPP 20151216 004000000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20151216 004000000000-00006+00006+00001-00001-00005+00001-00049-015942750000960+ 81CBOBVZ VIX OOPC 20151216 004250000004-00003-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20151216 004250000002-00007-00007-00001-00001-00005-00000+00036+015942750000014+ 81CBOBVZ VIX OOPP 20151216 004250000001+00001+00003+00003+00001+00000+00004+00004+00000- 82CBOBVZ VIX OOPP 20151216 004250000000-00005+00005+00001-00001-00004+00001-00036-015942750000965+ 81CBOBVZ VIX OOPC 20151216 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20151216 004500000001-00006-00006-00001-00001-00004-00000+00027+015942750000011+ 81CBOBVZ VIX OOPP 20151216 004500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20151216 004500000001-00004+00004+00002-00002-00003+00001-00027-015942750000965+ 81CBOBVZ VIX OOPC 20151216 004750000003-00003-00004-00004-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 004750000001-00005-00005-00001-00001-00004-00000+00020+015942750000008+ 81CBOBVZ VIX OOPP 20151216 004750000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20151216 004750000001-00003+00003+00002-00002-00003+00001-00020-015942750000965+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 005000000001-00005-00005-00001-00001-00003-00000+00015+015942750000007+ 81CBOBVZ VIX OOPP 20151216 005000000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20151216 005000000002-00002+00002+00002-00002-00003+00001-00015-015942750000965+ 81CBOBVZ VIX OOPC 20160120 001000000040+00035+00037+00031+00043+00039+00034+00028+00047+ 82CBOBVZ VIX OOPC 20160120 001000000043+00031+00026+00051+00047+00005+00025+00308+009685700000965+ 81CBOBVZ VIX OOPP 20160120 001000000040-00035-00037-00032-00044-00039-00034-00029-00047- 82CBOBVZ VIX OOPP 20160120 001000000043-00032-00026-00051-00048-00005-00025-00308-009685700000030+ 81CBOBVZ VIX OOPC 20160120 001100000043+00038+00040+00035+00047+00042+00037+00031+00050+ 82CBOBVZ VIX OOPC 20160120 001100000046+00035+00029+00054+00051+00006+00025+00395+009685700000955+ 81CBOBVZ VIX OOPP 20160120 001100000044-00039-00041-00036-00048-00043-00038-00032-00052- 82CBOBVZ VIX OOPP 20160120 001100000047-00036-00029-00056-00052-00006-00025-00395-009685700000035+ 81CBOBVZ VIX OOPC 20160120 001200000047+00042+00044+00038+00051+00046+00041+00035+00054+ 82CBOBVZ VIX OOPC 20160120 001200000050+00038+00032+00058+00055+00007+00025+00472+009685700000950+ 81CBOBVZ VIX OOPP 20160120 001200000047-00042-00044-00038-00051-00046-00041-00035-00054- 82CBOBVZ VIX OOPP 20160120 001200000050-00038-00032-00058-00055-00007-00025-00472-009685700000050+ 81CBOBVZ VIX OOPC 20160120 001300000045+00040+00042+00036+00048+00044+00039+00033+00052+ 82CBOBVZ VIX OOPC 20160120 001300000048+00036+00030+00055+00053+00006+00024+00533+009685700000890+ 81CBOBVZ VIX OOPP 20160120 001300000045-00040-00042-00036-00048-00044-00039-00033-00052- 82CBOBVZ VIX OOPP 20160120 001300000048-00036-00030-00055-00053-00006-00024-00533-009685700000110+ 81CBOBVZ VIX OOPC 20160120 001400000032+00029+00029+00025+00036+00033+00026+00022+00039+ 82CBOBVZ VIX OOPC 20160120 001400000037+00023+00019+00043+00041+00002+00020+00575+009685700000735+ 81CBOBVZ VIX OOPP 20160120 001400000033-00029-00030-00026-00036-00033-00027-00022-00040- 82CBOBVZ VIX OOPP 20160120 001400000037-00024-00019-00043-00042-00002-00020-00575-009685700000260+ 81CBOBVZ VIX OOPC 20160120 001500000022+00020+00019+00016+00025+00023+00016+00013+00029+ 82CBOBVZ VIX OOPC 20160120 001500000027+00013+00010+00032+00031+00001-00016+00597+009685700000605+ 81CBOBVZ VIX OOPP 20160120 001500000024-00022-00021-00018-00027-00025-00018-00015-00031- 82CBOBVZ VIX OOPP 20160120 001500000029-00015-00011-00034-00033-00000+00017-00597-009685700000375+ 81CBOBVZ VIX OOPC 20160120 001600000013+00011+00010+00008+00016+00015+00007+00004+00019+ 82CBOBVZ VIX OOPC 20160120 001600000019+00004+00001+00023+00022+00004-00013+00600+009685700000485+ 81CBOBVZ VIX OOPP 20160120 001600000013-00011-00010-00008-00016-00015-00007-00004-00019- 82CBOBVZ VIX OOPP 20160120 001600000018-00004-00001-00023-00022-00004+00013-00600-009685700000515+ 81CBOBVZ VIX OOPC 20160120 001700000004+00003+00001+00000+00007+00007+00002-00003-00011+ 82CBOBVZ VIX OOPC 20160120 001700000010+00005-00006-00014+00014+00006-00010+00587+009685700000375+ 81CBOBVZ VIX OOPP 20160120 001700000006-00005-00003-00002-00009-00009-00000-00001+00013- 82CBOBVZ VIX OOPP 20160120 001700000012-00003+00004+00016-00016-00005+00011-00587-009685700000605+ 81CBOBVZ VIX OOPC 20160120 001800000000+00000-00003-00004-00003+00003+00006-00007-00006+ 82CBOBVZ VIX OOPC 20160120 001800000006+00009-00010-00010+00010+00007-00008+00562+009685700000310+ 81CBOBVZ VIX OOPP 20160120 001800000000-00000-00003+00003+00004-00003-00005+00006+00007- 82CBOBVZ VIX OOPP 20160120 001800000007-00008+00009+00010-00010-00007+00008-00562-009685700000685+ 81CBOBVZ VIX OOPC 20160120 001900000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160120 001900000003+00011-00012-00006+00006+00008-00007+00529+009685700000260+ 81CBOBVZ VIX OOPP 20160120 001900000002+00003+00005+00006+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20160120 001900000004-00011+00011+00007-00007-00008+00007-00529-009685700000735+ 81CBOBVZ VIX OOPC 20160120 002000000004-00004-00007-00007-00001-00001-00009-00010-00002+ 82CBOBVZ VIX OOPC 20160120 002000000002+00012-00012-00005+00005+00008-00006+00490+009685700000230+ 81CBOBVZ VIX OOPP 20160120 002000000003+00003+00006+00006+00000-00000-00008+00009+00003- 82CBOBVZ VIX OOPP 20160120 002000000003-00011+00012+00006-00006-00008+00006-00490-009685700000760+ 81CBOBVZ VIX OOPC 20160120 002100000005-00005-00008-00008-00002-00002-00010-00011-00001+ 82CBOBVZ VIX OOPC 20160120 002100000001+00013-00013-00004+00004+00008-00005+00448+009685700000200+ 81CBOBVZ VIX OOPP 20160120 002100000005+00005+00008+00008+00002+00002+00010+00011+00001- 82CBOBVZ VIX OOPP 20160120 002100000001-00013+00013+00004-00004-00008+00005-00448-009685700000800+ 81CBOBVZ VIX OOPC 20160120 002200000007-00007-00010-00010-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20160120 002200000002-00015-00015-00001+00001+00009-00004+00405+009685700000160+ 81CBOBVZ VIX OOPP 20160120 002200000005+00005+00008+00008+00002+00002+00010+00011+00000- 82CBOBVZ VIX OOPP 20160120 002200000000-00013+00013+00003-00003-00008+00005-00405-009685700000820+ 81CBOBVZ VIX OOPC 20160120 002300000005-00005-00008-00008-00003-00003-00011-00011-00000- 82CBOBVZ VIX OOPC 20160120 002300000000-00013-00013-00002+00002+00008-00004+00363+009685700000160+ 81CBOBVZ VIX OOPP 20160120 002300000005+00005+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20160120 002300000000+00013+00013+00002-00002-00008+00004-00363-009685700000840+ 81CBOBVZ VIX OOPC 20160120 002400000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160120 002400000001+00011-00011-00003+00003+00007-00004+00324+009685700000160+ 81CBOBVZ VIX OOPP 20160120 002400000006+00006+00008+00008+00004+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160120 002400000001+00013+00013+00001-00001-00008+00004-00324-009685700000860+ 81CBOBVZ VIX OOPC 20160120 002500000007-00007-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160120 002500000002-00014-00014-00000+00000+00008-00003+00286+009685700000120+ 81CBOBVZ VIX OOPP 20160120 002500000006+00006+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160120 002500000001+00013+00013+00001-00001-00008+00003-00286-009685700000870+ 81CBOBVZ VIX OOPC 20160120 002600000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160120 002600000002-00013-00013-00000+00000+00008-00003+00252+009685700000110+ 81CBOBVZ VIX OOPP 20160120 002600000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160120 002600000002+00013+00013+00000-00000-00008+00003-00252-009685700000890+ 81CBOBVZ VIX OOPC 20160120 002700000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160120 002700000002-00013-00013-00000+00000+00008-00003+00221+009685700000100+ 81CBOBVZ VIX OOPP 20160120 002700000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160120 002700000002+00013+00013+00000-00000-00008+00003-00221-009685700000900+ 81CBOBVZ VIX OOPC 20160120 002800000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160120 002800000002-00012-00012-00000-00000-00007-00002+00193+009685700000090+ 81CBOBVZ VIX OOPP 20160120 002800000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160120 002800000002+00012+00012+00000+00000+00007+00002-00193-009685700000910+ 81CBOBVZ VIX OOPC 20160120 002900000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160120 002900000002-00012-00012-00001-00000-00007-00002+00169+009685700000080+ 81CBOBVZ VIX OOPP 20160120 002900000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160120 002900000002+00012+00012+00001+00000+00007+00002-00169-009685700000920+ 81CBOBVZ VIX OOPC 20160120 003000000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160120 003000000002-00012-00012-00000-00000-00007-00002+00147+009685700000075+ 81CBOBVZ VIX OOPP 20160120 003000000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160120 003000000003+00012+00012+00001+00001+00007+00002-00147-009685700000930+ 81CBOVIX VIX OOPC 20151118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001000000000+00000+00000+00000+00000+00000+00000+10000+032651840009160+ 81CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00000+00000+00000+00000+10000-030299020000000+ 81CBOVIX VIX OOPC 20151118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001050000000+00000+00000+00000+00000+00000+00000+10000+030192340008660+ 81CBOVIX VIX OOPP 20151118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001050000000+00000+00000+00000+00000+00000+00000+10000-028094360000000+ 81CBOVIX VIX OOPC 20151118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001100000000+00000+00000+00000+00000+00000+00000+10000+027857300008160+ 81CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00000+00000+00000+00000+10000-026008220000000+ 81CBOVIX VIX OOPC 20151118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001150000000+00000+00000+00000+00000+00000+00000+10000+025617070007660+ 81CBOVIX VIX OOPP 20151118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001150000000+00000+00000+00000+00000+00000+00000+10000-023993210000000+ 81CBOVIX VIX OOPC 20151118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001200000000+00000+00000+00000+00000+00000+00000+10000+023483530007160+ 81CBOVIX VIX OOPP 20151118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001200000000+00000+00000+00000+00000+00000+00000+10000-022073020000000+ 81CBOVIX VIX OOPC 20151118 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001250000000+00000+00000+00000+00000+00000+00000+10000+021432950006660+ 81CBOVIX VIX OOPP 20151118 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001250000000+00000+00000+00000+00000+00000+00000+10000-020223950000000+ 81CBOVIX VIX OOPC 20151118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001300000000+00000+00000+00000+00000+00000+00000+10000+019465350006160+ 81CBOVIX VIX OOPP 20151118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001300000000+00000+00000+00000+00000+00000+00000+10000-018445990000000+ 81CBOVIX VIX OOPC 20151118 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001350000000+00000+00000+00000+00000+00000+00000+10000+017568870005660+ 81CBOVIX VIX OOPP 20151118 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001350000000+00000+00000+00000+00000+00000+00000+10000-016715450000000+ 81CBOVIX VIX OOPC 20151118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001400000000+00000+00000+00000+00000+00000+00000+10000+015743500005160+ 81CBOVIX VIX OOPP 20151118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001400000000+00000+00000+00000+00000+00000+00000+10000-015056030000000+ 81CBOVIX VIX OOPC 20151118 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001450000000+00000+00000+00000+00000+00000+00000+10000+013977400004660+ 81CBOVIX VIX OOPP 20151118 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001450000000+00000+00000+00000+00000+00000+00000+10000-013444010000000+ 81CBOVIX VIX OOPC 20151118 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001500000000+00000+00000+00000+00000+00000+00000+10000+012276490004160+ 81CBOVIX VIX OOPP 20151118 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001500000000+00000+00000+00000+00000+00000+00000+10000-011879410000000+ 81CBOVIX VIX OOPC 20151118 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001600000000+00000+00000+00000+00000+00000+00000+10000+009040610003160+ 81CBOVIX VIX OOPP 20151118 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001600000000+00000+00000+00000+00000+00000+00000+10000-008880600000000+ 81CBOVIX VIX OOPC 20151118 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001700000000+00000+00000+00000+00000+00000+00000+10000+006000310002160+ 81CBOVIX VIX OOPP 20151118 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001700000000+00000+00000+00000+00000+00000+00000+10000-006024020000000+ 81CBOVIX VIX OOPC 20151118 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001800000000+00000+00000+00000+00000+00000+00000+10000+003131880001160+ 81CBOVIX VIX OOPP 20151118 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001800000000+00000+00000+00000+00000+00000+00000+10000-003268190000000+ 81CBOVIX VIX OOPC 20151118 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 001900000000+00000+00000+00000+00000+00000+00000+10000+000421940000160+ 81CBOVIX VIX OOPP 20151118 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 001900000000+00000+00000+00000+00000+00000+00000+10000-000503940000000+ 81CBOVIX VIX OOPC 20151118 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002000000000+00000+00000+00000+00000+00000+00000+10000+002291580000000+ 81CBOVIX VIX OOPP 20151118 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151118 002000000000-00000-00000-00000-00000-00000-00000-10000-002154910000840+ 81CBOVIX VIX OOPC 20151118 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002100000000+00000+00000+00000+00000+00000+00000+10000+004660920000000+ 81CBOVIX VIX OOPP 20151118 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151118 002100000000-00000-00000-00000-00000-00000-00000-10000-004601660001840+ 81CBOVIX VIX OOPC 20151118 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002200000000+00000+00000+00000+00000+00000+00000+10000+006853730000000+ 81CBOVIX VIX OOPP 20151118 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151118 002200000000-00000-00000-00000-00000-00000-00000-10000-006930780002840+ 81CBOVIX VIX OOPC 20151118 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002300000000+00000+00000+00000+00000+00000+00000+10000+008904300000000+ 81CBOVIX VIX OOPP 20151118 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151118 002300000000-00000-00000-00000-00000-00000-00000-10000-009165070003840+ 81CBOVIX VIX OOPC 20151118 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002400000000+00000+00000+00000+00000+00000+00000+10000+010848200000000+ 81CBOVIX VIX OOPP 20151118 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 002400000000+00000+00000+00000+00000+00000+00000+10000-011298620004840+ 81CBOVIX VIX OOPC 20151118 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002500000000+00000+00000+00000+00000+00000+00000+10000+012685420000000+ 81CBOVIX VIX OOPP 20151118 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 002500000000+00000+00000+00000+00000+00000+00000+10000-013343260005840+ 81CBOVIX VIX OOPC 20151118 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002600000000+00000+00000+00000+00000+00000+00000+10000+014427810000000+ 81CBOVIX VIX OOPP 20151118 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 002600000000+00000+00000+00000+00000+00000+00000+10000-015316790006840+ 81CBOVIX VIX OOPC 20151118 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002700000000+00000+00000+00000+00000+00000+00000+10000+016099090000000+ 81CBOVIX VIX OOPP 20151118 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 002700000000+00000+00000+00000+00000+00000+00000+10000-017207350007840+ 81CBOVIX VIX OOPC 20151118 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002800000000+00000+00000+00000+00000+00000+00000+10000+017699250000000+ 81CBOVIX VIX OOPP 20151118 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 002800000000+00000+00000+00000+00000+00000+00000+10000-019032720008840+ 81CBOVIX VIX OOPC 20151118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 002900000000+00000+00000+00000+00000+00000+00000+10000+019228290000000+ 81CBOVIX VIX OOPP 20151118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 002900000000+00000+00000+00000+00000+00000+00000+10000-020798820009840+ 81CBOVIX VIX OOPC 20151118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 003000000000+00000+00000+00000+00000+00000+00000+10000+020698070000000+ 81CBOVIX VIX OOPP 20151118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 003000000000+00000+00000+00000+00000+00000+00000+10000-022499730010840+ 81CBOVIX VIX OOPC 20151118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 003250000000+00000+00000+00000+00000+00000+00000+10000+024159150000000+ 81CBOVIX VIX OOPP 20151118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 003250000000+00000+00000+00000+00000+00000+00000+10000-026523830013340+ 81CBOVIX VIX OOPC 20151118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 003500000000+00000+00000+00000+00000+00000+00000+10000+027312060000000+ 81CBOVIX VIX OOPP 20151118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 003500000000+00000+00000+00000+00000+00000+00000+10000-030251610015840+ 81CBOVIX VIX OOPC 20151118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 003750000000+00000+00000+00000+00000+00000+00000+10000+030227900000000+ 81CBOVIX VIX OOPP 20151118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 003750000000+00000+00000+00000+00000+00000+00000+10000-033721580018340+ 81CBOVIX VIX OOPC 20151118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 004000000000+00000+00000+00000+00000+00000+00000+10000+032954100000000+ 81CBOVIX VIX OOPP 20151118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 004000000000+00000+00000+00000+00000+00000+00000+10000-036972270020840+ 81CBOVIX VIX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000+10000+035466940000000+ 81CBOVIX VIX OOPP 20151118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 004250000000+00000+00000+00000+00000+00000+00000+10000-040030360023340+ 81CBOVIX VIX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000+10000+037837540000000+ 81CBOVIX VIX OOPP 20151118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 004500000000+00000+00000+00000+00000+00000+00000+10000-042910640025840+ 81CBOVIX VIX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000+10000+040065920000000+ 81CBOVIX VIX OOPP 20151118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 004750000000+00000+00000+00000+00000+00000+00000+10000-045642760028340+ 81CBOVIX VIX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000+10000+042199460000000+ 81CBOVIX VIX OOPP 20151118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 005000000000+00000+00000+00000+00000+00000+00000+10000-048232650030840+ 81CBOVIX VIX OOPC 20151118 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00000+00000+00000+00000+00000+00000+10000+046087250000000+ 81CBOVIX VIX OOPP 20151118 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 005500000000+00000+00000+00000+00000+00000+00000+10000-053056830035840+ 81CBOVIX VIX OOPC 20151118 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00000+00000+00000+00000+00000+00000+10000+049595750000000+ 81CBOVIX VIX OOPP 20151118 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 006000000000+00000+00000+00000+00000+00000+00000+10000-057463200040840+ 81CBOVIX VIX OOPC 20151118 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00000+00000+00000+00000+00000+00000+10000+052819770000000+ 81CBOVIX VIX OOPP 20151118 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 006500000000+00000+00000+00000+00000+00000+00000+10000-061525820045840+ 81CBOVIX VIX OOPC 20151118 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00000+00000+00000+00000+00000+00000+10000+055806730000000+ 81CBOVIX VIX OOPP 20151118 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151118 007000000000+00000+00000+00000+00000+00000+00000+10000-065295080050840+ 81CBOVIX VIX OOPC 20151124 001000000006-00006-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20151124 001000000370+00571-00571-00558+00559+00510-00221+10000+005669470007362+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151124 001000000001-00000+00000+00014-00009-00000+00286-00000+011676430000000+ 81CBOVIX VIX OOPC 20151124 001050000006-00006-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20151124 001050000370+00571-00571-00555+00558+00510-00206+10000+005669470006862+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151124 001050000001-00000+00000+00020-00014-00000+00301-00000+010731150000000+ 81CBOVIX VIX OOPC 20151124 001100000006-00006-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20151124 001100000370+00571-00571-00548+00554+00510-00191+10000+005669470006362+ 81CBOVIX VIX OOPP 20151124 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151124 001100000002-00000+00000+00030-00023-00000+00316-00001-009827360000000+ 81CBOVIX VIX OOPC 20151124 001150000006-00006-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20151124 001150000370+00571-00571-00533+00541+00510-00176+10000+005669470005862+ 81CBOVIX VIX OOPP 20151124 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151124 001150000003-00000+00000+00045-00036-00000+00331-00001-008961350000000+ 81CBOVIX VIX OOPC 20151124 001200000006-00006-00195-00195-00182+00182+00383-00383-00368+ 82CBOVIX VIX OOPC 20151124 001200000370+00571-00571-00507+00516+00510-00161+09999+005669470005362+ 81CBOVIX VIX OOPP 20151124 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151124 001200000005-00000+00000+00066-00057-00000+00346-00001-008129410000000+ 81CBOVIX VIX OOPC 20151124 001250000006-00006-00195-00195-00182+00182+00383-00383-00363+ 82CBOVIX VIX OOPC 20151124 001250000367+00571-00571-00473+00479+00510-00146+09999+005669470004863+ 81CBOVIX VIX OOPP 20151124 001250000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20151124 001250000010-00000+00000+00097-00089-00000+00361-00003-007843090000000+ 81CBOVIX VIX OOPC 20151124 001300000006-00006-00195-00195-00182+00182+00383-00383-00352+ 82CBOVIX VIX OOPC 20151124 001300000360+00571-00571-00431+00434+00510-00131+09999+005669470004363+ 81CBOVIX VIX OOPP 20151124 001300000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20151124 001300000023-00000+00000+00136-00130-00000+00376-00016-007896430000001+ 81CBOVIX VIX OOPC 20151124 001350000006-00006-00194-00194-00180+00182+00383-00383-00334+ 82CBOVIX VIX OOPC 20151124 001350000344+00571-00571-00385+00386+00510-00116+09998+005669470003866+ 81CBOVIX VIX OOPP 20151124 001350000000-00000+00000+00000+00008-00003-00000+00000+00053- 82CBOVIX VIX OOPP 20151124 001350000042-00000+00000+00180-00176-00000+00391-00053-007959300000004+ 81CBOVIX VIX OOPC 20151124 001400000005-00005-00194-00194-00177+00181+00382-00382-00307+ 82CBOVIX VIX OOPC 20151124 001400000317+00570-00570-00337+00337+00510-00101+09988+005669470003372+ 81CBOVIX VIX OOPP 20151124 001400000001-00001+00001+00001+00015-00008-00001+00001+00080- 82CBOVIX VIX OOPP 20151124 001400000069-00001+00001+00225-00223-00000+00405-00147-008034150000010+ 81CBOVIX VIX OOPC 20151124 001450000004-00004-00192-00192-00171+00178+00380-00380-00273+ 82CBOVIX VIX OOPC 20151124 001450000281+00569-00569-00289+00289+00510-00087+09948+005669470002888+ 81CBOVIX VIX OOPP 20151124 001450000002-00001+00002+00002+00026-00017-00002+00003+00112- 82CBOVIX VIX OOPP 20151124 001450000103-00003+00003+00272-00271-00001+00420-00346-008124190000025+ 81CBOVIX VIX OOPC 20151124 001500000002-00001-00189-00189-00160+00170+00377-00377-00234+ 82CBOVIX VIX OOPC 20151124 001500000239+00566-00566-00242+00242+00509-00073+09820+005669470002418+ 81CBOVIX VIX OOPP 20151124 001500000003-00002+00005+00005+00041-00030-00006+00006+00148- 82CBOVIX VIX OOPP 20151124 001500000140-00006+00006+00318-00317-00002+00434-00704-008233830000056+ 81CBOVIX VIX OOPC 20151124 001600000003+00010+00175-00174-00125+00136+00363-00363-00155+ 82CBOVIX VIX OOPC 20151124 001600000156+00551-00551-00157+00157+00504-00047+08869+005669470001566+ 81CBOVIX VIX OOPP 20151124 001600000007-00002+00015+00018+00080-00068-00020+00020+00221- 82CBOVIX VIX OOPP 20151124 001600000217-00020+00020+00402-00402-00006+00460-02020-008536940000204+ 81CBOVIX VIX OOPC 20151124 001700000021+00034+00133-00130-00092+00098+00318-00317-00102+ 82CBOVIX VIX OOPC 20151124 001700000102+00506-00506-00102+00102+00491-00031+06466+005669470001017+ 81CBOVIX VIX OOPP 20151124 001700000012-00000+00039+00048+00118-00108-00058+00062+00274- 82CBOVIX VIX OOPP 20151124 001700000271-00064+00065+00457-00457-00020+00476-04003-010365800000655+ 81CBOVIX VIX OOPC 20151124 001800000014+00027+00097-00086-00058+00062+00260-00256-00065+ 82CBOVIX VIX OOPC 20151124 001800000066+00443-00442-00066+00066+00472-00020+03905+007729700000656+ 81CBOVIX VIX OOPP 20151124 001800000016-00003-00063+00076+00144-00135-00103+00112+00309- 82CBOVIX VIX OOPP 20151124 001800000307-00120+00124+00493-00493-00039+00487-05539-011932520001294+ 81CBOVIX VIX OOPC 20151124 001900000010+00020+00069-00054-00036+00039+00203-00194-00040+ 82CBOVIX VIX OOPC 20151124 001900000040+00373-00369-00041+00041+00449-00012+02367+008732770000405+ 81CBOVIX VIX OOPP 20151124 001900000019-00007-00082+00097+00162-00155-00145+00157+00334- 82CBOVIX VIX OOPP 20151124 001900000332-00178+00186+00519-00518-00061+00494-06645-013235800002043+ 81CBOVIX VIX OOPC 20151124 002000000007+00016+00049-00034-00027+00029+00154-00140-00030+ 82CBOVIX VIX OOPC 20151124 002000000030+00302-00293-00030+00030+00422-00009+01617+010211070000301+ 81CBOVIX VIX OOPP 20151124 002000000021-00009-00097+00111+00171-00165-00179+00194+00344- 82CBOVIX VIX OOPP 20151124 002000000342-00231+00244+00529-00529-00088+00498-07285-015224240002939+ 81CBOVIX VIX OOPC 20151124 002100000005+00012+00034-00021-00018+00019+00116-00100-00020+ 82CBOVIX VIX OOPC 20151124 002100000020+00241-00227-00020+00020+00395-00006+01050+010994130000203+ 81CBOVIX VIX OOPP 20151124 002100000022-00012-00107+00122+00178-00173-00205+00221+00354- 82CBOVIX VIX OOPP 20151124 002100000352-00274+00289+00539-00539-00115+00501-07772-016726940003841+ 81CBOVIX VIX OOPC 20151124 002200000004+00009+00025-00014-00014+00015+00089-00073-00015+ 82CBOVIX VIX OOPC 20151124 002200000016+00192-00175-00016+00016+00367-00005+00758+012033670000156+ 81CBOVIX VIX OOPP 20151124 002200000022-00013-00115+00128+00183-00178-00225+00241+00359- 82CBOVIX VIX OOPP 20151124 002200000357-00308+00325+00544-00543-00142+00502-08069-018455350004794+ 81CBOVIX VIX OOPC 20151124 002300000003+00007+00018-00009-00010+00010+00066-00052-00011+ 82CBOVIX VIX OOPC 20151124 002300000011+00150-00133-00011+00011+00338-00003+00509+012611930000109+ 81CBOVIX VIX OOPP 20151124 002300000023-00014-00121+00133+00186-00182-00241+00257+00364- 82CBOVIX VIX OOPP 20151124 002300000362-00336+00353+00549-00548-00167+00503-08315-019902960005747+ 81CBOVIX VIX OOPC 20151124 002400000003+00005+00013-00006-00007+00007+00050-00037-00008+ 82CBOVIX VIX OOPC 20151124 002400000008+00117-00100-00008+00008+00310-00002+00346+013133050000077+ 81CBOVIX VIX OOPP 20151124 002400000023-00015-00125+00137+00189-00185-00253+00268+00367- 82CBOVIX VIX OOPP 20151124 002400000365-00358+00375+00552-00551-00191+00504-08492-021337620006714+ 81CBOVIX VIX OOPC 20151124 002500000002+00005+00010-00004-00006+00007+00041-00029-00007+ 82CBOVIX VIX OOPC 20151124 002500000007+00097-00080-00007+00007+00282-00002+00301+014287500000072+ 81CBOVIX VIX OOPP 20151124 002500000023-00016-00128+00140+00190-00186-00261+00276+00368- 82CBOVIX VIX OOPP 20151124 002500000366-00374+00391+00553-00552-00213+00504-08590-023004730007709+ 81CBOVIX VIX OOPC 20151124 002600000002+00004+00009-00003-00006+00006+00034-00024-00007+ 82CBOVIX VIX OOPC 20151124 002600000007+00081-00066-00007+00007+00255-00002+00263+015328750000066+ 81CBOVIX VIX OOPP 20151124 002600000023-00016-00131+00142+00191-00187-00268+00283+00369- 82CBOVIX VIX OOPP 20151124 002600000367-00387+00404+00553-00553-00232+00505-08673-024550460008704+ 81CBOVIX VIX OOPC 20151124 002700000002+00004+00007-00002-00005+00006+00029-00020-00006+ 82CBOVIX VIX OOPC 20151124 002700000006+00069-00055-00006+00006+00231-00002+00229+016266320000061+ 81CBOVIX VIX OOPP 20151124 002700000023-00016-00133+00144+00192-00188-00274+00288+00370- 82CBOVIX VIX OOPP 20151124 002700000368-00398+00415+00554-00554-00250+00505-08744-025991020009698+ 81CBOVIX VIX OOPC 20151124 002800000002+00004+00006-00002-00005+00005+00025-00016-00005+ 82CBOVIX VIX OOPC 20151124 002800000006+00059-00046-00006+00006+00209-00002+00200+017106660000055+ 81CBOVIX VIX OOPP 20151124 002800000023-00016-00135+00145+00192-00189-00279+00293+00371- 82CBOVIX VIX OOPP 20151124 002800000369-00407+00424+00555-00554-00265+00505-08805-027339240010693+ 81CBOVIX VIX OOPC 20151124 002900000001+00003+00004-00001-00003+00004+00018-00012-00004+ 82CBOVIX VIX OOPC 20151124 002900000004+00046-00034-00004+00004+00186-00001+00136+017148060000039+ 81CBOVIX VIX OOPP 20151124 002900000023-00016-00137+00147+00194-00190-00284+00297+00373- 82CBOVIX VIX OOPP 20151124 002900000371-00417+00433+00557-00556-00279+00505-08881-028405000011676+ 81CBOVIX VIX OOPC 20151124 003000000001+00002+00003-00001-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20151124 003000000003+00035-00026-00003+00003+00165-00001+00092+017184360000027+ 81CBOVIX VIX OOPP 20151124 003000000023-00017-00139+00148+00195-00191-00288+00301+00374- 82CBOVIX VIX OOPP 20151124 003000000372-00424+00440+00558-00557-00292+00506-08940-029476370012664+ 81CBOVIX VIX OOPC 20151124 003250000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151124 003250000001+00018-00012-00001+00001+00119-00000+00034+017258100000011+ 81CBOVIX VIX OOPP 20151124 003250000023-00017-00142+00150+00196-00193-00296+00307+00376- 82CBOVIX VIX OOPP 20151124 003250000374-00439+00453+00560-00559-00317+00506-09045-032111360015148+ 81CBOVIX VIX OOPC 20151124 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151124 003500000000+00009-00005-00000+00000+00083-00000+00012+017314400000004+ 81CBOVIX VIX OOPP 20151124 003500000023-00017-00144+00152+00197-00193-00301+00312+00377- 82CBOVIX VIX OOPP 20151124 003500000375-00449+00462+00561-00560-00337+00506-09114-034609010017641+ 81CBOVIX VIX OOPC 20151124 003750000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151124 003750000000+00004-00002-00000+00000+00056-00000+00004+017358850000002+ 81CBOVIX VIX OOPP 20151124 003750000023-00017-00145+00153+00197-00194-00305+00315+00377- 82CBOVIX VIX OOPP 20151124 003750000376-00456+00469+00561-00560-00352+00507-09164-036932700020139+ 81CBOVIX VIX OOPC 20151124 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 004000000000+00002-00001-00000+00000+00037-00000+00001+017394780000001+ 81CBOVIX VIX OOPP 20151124 004000000022-00017-00147+00154+00198-00194-00309+00318+00378- 82CBOVIX VIX OOPP 20151124 004000000376-00462+00475+00562-00561-00364+00507-09203-039082310022638+ 81CBOVIX VIX OOPC 20151124 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004250000000+00001-00000-00000+00000+00023-00000+00000+017424410000000+ 81CBOVIX VIX OOPP 20151124 004250000022-00017-00148+00155+00198-00195-00311+00320+00378- 82CBOVIX VIX OOPP 20151124 004250000376-00467+00479+00562-00561-00374+00507-09236-041071830025137+ 81CBOVIX VIX OOPC 20151124 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004500000000+00000-00000-00000+00000+00015-00000+00000+017491820000000+ 81CBOVIX VIX OOPP 20151124 004500000022-00017-00149+00155+00198-00195-00313+00322+00378- 82CBOVIX VIX OOPP 20151124 004500000377-00471+00483+00562-00561-00382+00507-09263-042918720027637+ 81CBOVIX VIX OOPC 20151124 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004750000000+00000-00000-00000+00000+00011-00000+00000+018422290000000+ 81CBOVIX VIX OOPP 20151124 004750000022-00017-00150+00156+00198-00195-00315+00324+00379- 82CBOVIX VIX OOPP 20151124 004750000377-00475+00486+00562-00561-00389+00507-09286-044639790030137+ 81CBOVIX VIX OOPC 20151124 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 005000000000+00000-00000-00000+00000+00009-00000+00000+019300890000000+ 81CBOVIX VIX OOPP 20151124 005000000022-00017-00150+00157+00198-00195-00317+00325+00379- 82CBOVIX VIX OOPP 20151124 005000000377-00478+00488+00563-00562-00395+00507-09307-046249900032637+ 81CBOVIX VIX OOPC 20151124 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00000-00000-00000+00000+00006-00000+00000+020920310000000+ 81CBOVIX VIX OOPP 20151124 005500000021-00017-00152+00158+00198-00196-00320+00328+00379- 82CBOVIX VIX OOPP 20151124 005500000377-00483+00493+00563-00562-00405+00507-09341-049186150037637+ 81CBOVIX VIX OOPC 20151124 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00000-00000-00000+00000+00004-00000+00000+022387120000000+ 81CBOVIX VIX OOPP 20151124 006000000021-00017-00153+00158+00199-00196-00322+00330+00379- 82CBOVIX VIX OOPP 20151124 006000000378-00486+00496+00563-00562-00412+00507-09369-051807960042636+ 81CBOVIX VIX OOPC 20151124 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00000-00000-00000+00000+00003-00000+00000+023726510000000+ 81CBOVIX VIX OOPP 20151124 006500000021-00017-00154+00159+00199-00196-00324+00331+00380- 82CBOVIX VIX OOPP 20151124 006500000378-00490+00499+00563-00562-00418+00507-09391-054174070047636+ 81CBOVIX VIX OOPC 20151124 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00000-00000-00000+00000+00002-00000+00000+024959230000000+ 81CBOVIX VIX OOPP 20151124 007000000021-00017-00154+00160+00199-00196-00325+00332+00380- 82CBOVIX VIX OOPP 20151124 007000000378-00492+00501+00564-00563-00423+00507-09411-056328330052636+ 81CBOVIX VIX OOPC 20151124 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00002-00000+00000+026100080000000+ 81CBOVIX VIX OOPP 20151124 007500000020-00016-00155+00160+00199-00196-00327+00333+00380- 82CBOVIX VIX OOPP 20151124 007500000378-00494+00503+00564-00563-00427+00507-09428-058304330057636+ 81CBOVIX VIX OOPC 20151124 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00001-00000+00000+027159450000000+ 81CBOVIX VIX OOPP 20151124 008000000020-00016-00155+00161+00199-00196-00328+00334+00380- 82CBOVIX VIX OOPP 20151124 008000000379-00496+00505+00564-00563-00430+00507-09442-060128300062636+ 81CBOVIX VIX OOPC 20151201 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151201 001000000375+00566-00566-00558+00562+00509-00229+09999+006382510007637+ 81CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151201 001000000001-00000+00000+00013-00007-00000+00279-00000+008256830000000+ 81CBOVIX VIX OOPC 20151201 001050000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151201 001050000375+00566-00566-00551+00558+00509-00214+09999+006382510007137+ 81CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151201 001050000001-00000+00000+00019-00011-00000+00294-00001-007587880000000+ 81CBOVIX VIX OOPC 20151201 001100000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20151201 001100000375+00566-00566-00540+00549+00509-00199+09999+006382510006637+ 81CBOVIX VIX OOPP 20151201 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151201 001100000001-00000+00000+00028-00018-00000+00309-00001-006948550000000+ 81CBOVIX VIX OOPC 20151201 001150000001-00001-00190-00190-00186+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20151201 001150000373+00566-00566-00523+00535+00509-00184+09998+006382510006137+ 81CBOVIX VIX OOPP 20151201 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151201 001150000002-00000+00000+00043-00030-00000+00324-00002-006594450000000+ 81CBOVIX VIX OOPC 20151201 001200000001-00001-00190-00190-00186+00187+00378-00378-00363+ 82CBOVIX VIX OOPC 20151201 001200000370+00566-00566-00499+00513+00509-00169+09994+006382510005638+ 81CBOVIX VIX OOPP 20151201 001200000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151201 001200000006-00000+00000+00066-00053-00000+00339-00007-006604630000001+ 81CBOVIX VIX OOPC 20151201 001250000001-00001-00190-00189-00184+00186+00378-00378-00353+ 82CBOVIX VIX OOPC 20151201 001250000364+00566-00566-00470+00483+00509-00154+09982+006382510005139+ 81CBOVIX VIX OOPP 20151201 001250000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20151201 001250000013-00000+00000+00096-00082-00000+00354-00023-006616020000002+ 81CBOVIX VIX OOPC 20151201 001300000002-00001-00189-00189-00181+00185+00378-00378-00339+ 82CBOVIX VIX OOPC 20151201 001300000352+00566-00566-00436+00447+00509-00139+09953+006382510004642+ 81CBOVIX VIX OOPP 20151201 001300000001-00000+00000+00001+00007-00002-00001+00001+00038- 82CBOVIX VIX OOPP 20151201 001300000025-00001+00001+00130-00118-00000+00369-00060-006628990000005+ 81CBOVIX VIX OOPC 20151201 001350000002-00000-00189-00188-00176+00183+00377-00377-00321+ 82CBOVIX VIX OOPC 20151201 001350000336+00565-00565-00397+00406+00509-00124+09888+006382510004150+ 81CBOVIX VIX OOPP 20151201 001350000001-00001+00001+00001+00012-00005-00001+00001+00057- 82CBOVIX VIX OOPP 20151201 001350000042-00001+00001+00168-00159-00000+00384-00138-006644000000013+ 81CBOVIX VIX OOPC 20151201 001400000002-00001+00187-00187-00169+00179+00375-00375-00297+ 82CBOVIX VIX OOPC 20151201 001400000313+00564-00564-00356+00362+00508-00110+09763+006382510003665+ 81CBOVIX VIX OOPP 20151201 001400000002-00002+00002+00003+00020-00009-00003+00003+00081- 82CBOVIX VIX OOPP 20151201 001400000065-00003+00003+00210-00203-00001+00398-00283-006661450000027+ 81CBOVIX VIX OOPC 20151201 001450000003-00002+00185-00184-00159+00173+00373-00373-00270+ 82CBOVIX VIX OOPC 20151201 001450000285+00561-00561-00313+00317+00507-00096+09547+006382510003191+ 81CBOVIX VIX OOPP 20151201 001450000003-00003+00004+00005+00030-00017-00005+00005+00108- 82CBOVIX VIX OOPP 20151201 001450000093-00005+00005+00252-00247-00002+00412-00523-006681910000054+ 81CBOVIX VIX OOPC 20151201 001500000003-00004+00182-00180-00147+00163+00368-00368-00240+ 82CBOVIX VIX OOPC 20151201 001500000253+00556-00556-00270+00273+00506-00082+09209+006382510002736+ 81CBOVIX VIX OOPP 20151201 001500000004-00004+00007+00009+00043-00027-00009+00010+00139- 82CBOVIX VIX OOPP 20151201 001500000125-00010+00010+00295-00291-00003+00426-00886-006706120000099+ 81CBOVIX VIX OOPC 20151201 001600000005+00019+00160-00155-00127+00145+00342-00341-00186+ 82CBOVIX VIX OOPC 20151201 001600000194+00529-00529-00200+00201+00498-00060+08093+006382510002010+ 81CBOVIX VIX OOPP 20151201 001600000008-00008+00023+00030+00077-00059-00033+00036+00199- 82CBOVIX VIX OOPP 20151201 001600000189-00036+00037+00366-00364-00011+00448-02289-007780410000373+ 81CBOVIX VIX OOPC 20151201 001700000002+00021+00136-00123-00094+00110+00304-00298-00136+ 82CBOVIX VIX OOPC 20151201 001700000143+00485-00483-00147+00148+00484-00044+06294+007737730001483+ 81CBOVIX VIX OOPP 20151201 001700000010-00009+00043+00058+00105-00088-00068+00076+00245- 82CBOVIX VIX OOPP 20151201 001700000237-00079+00082+00418-00416-00025+00464-03784-008792790000845+ 81CBOVIX VIX OOPC 20151201 001800000001+00021+00113-00094-00071+00085+00261-00249-00102+ 82CBOVIX VIX OOPC 20151201 001800000108+00431-00424-00111+00112+00464-00034+04860+008798020001119+ 81CBOVIX VIX OOPP 20151201 001800000011-00009+00064+00083+00126-00111-00107+00121+00278- 82CBOVIX VIX OOPP 20151201 001800000271-00130+00138+00454-00453-00044+00475-05054-009788270001481+ 81CBOVIX VIX OOPC 20151201 001900000000-00019+00093-00072-00055+00066+00222-00203-00079+ 82CBOVIX VIX OOPC 20151201 001900000083+00376-00363-00085+00086+00442-00026+03777+009686630000862+ 81CBOVIX VIX OOPP 20151201 001900000012-00007+00082+00103+00141-00128-00143+00162+00301- 82CBOVIX VIX OOPP 20151201 001900000295-00180+00195+00479-00478-00067+00482-06039-010704240002224+ 81CBOVIX VIX OOPC 20151201 002000000000-00017+00076-00054-00042+00052+00187-00165-00060+ 82CBOVIX VIX OOPC 20151201 002000000064+00325-00307-00065+00066+00418-00020+02938+010346360000662+ 81CBOVIX VIX OOPP 20151201 002000000012-00006+00097+00119+00153-00142-00175+00197+00318- 82CBOVIX VIX OOPP 20151201 002000000314-00227+00246+00499-00498-00090+00488-06810-011440350003024+ 81CBOVIX VIX OOPC 20151201 002100000001-00015+00062-00041-00033+00040+00156-00132-00046+ 82CBOVIX VIX OOPC 20151201 002100000049+00279-00257-00050+00050+00393-00015+02274+010835770000504+ 81CBOVIX VIX OOPP 20151201 002100000012-00004+00110+00132+00162-00153-00203+00227+00332- 82CBOVIX VIX OOPP 20151201 002100000329-00269+00292+00515-00514-00115+00493-07423-012045460003866+ 81CBOVIX VIX OOPC 20151201 002200000000-00013+00052-00032-00027+00034+00132-00108-00038+ 82CBOVIX VIX OOPC 20151201 002200000040+00240-00215-00041+00042+00367-00013+01848+011597310000418+ 81CBOVIX VIX OOPP 20151201 002200000012-00003+00119+00140+00167-00159-00225+00249+00340- 82CBOVIX VIX OOPP 20151201 002200000337-00305+00329+00523-00522-00141+00496-07825-012927920004780+ 81CBOVIX VIX OOPC 20151201 002300000000-00011+00043-00024-00022+00027+00111-00087-00030+ 82CBOVIX VIX OOPC 20151201 002300000032+00205-00179-00033+00033+00341-00010+01471+012065950000333+ 81CBOVIX VIX OOPP 20151201 002300000012-00001+00128+00147+00173-00165-00244+00268+00348- 82CBOVIX VIX OOPP 20151201 002300000345-00336+00362+00532-00531-00166+00498-08177-013554340005695+ 81CBOVIX VIX OOPC 20151201 002400000000-00009+00035-00019-00017+00021+00092-00070-00024+ 82CBOVIX VIX OOPC 20151201 002400000025+00174-00148-00026+00026+00315-00008+01160+012407060000260+ 81CBOVIX VIX OOPP 20151201 002400000012-00000-00135+00153+00177-00171-00260+00283+00354- 82CBOVIX VIX OOPP 20151201 002400000352-00363+00389+00539-00538-00190+00500-08467-014088130006622+ 81CBOVIX VIX OOPC 20151201 002500000000-00008+00030-00015-00015+00019+00080-00058-00021+ 82CBOVIX VIX OOPC 20151201 002500000022+00152-00126-00022+00023+00291-00007+00988+013069110000228+ 81CBOVIX VIX OOPP 20151201 002500000012-00001-00139+00156+00179-00173-00271+00293+00357- 82CBOVIX VIX OOPP 20151201 002500000355-00383+00409+00542-00541-00213+00501-08636-014901830007590+ 81CBOVIX VIX OOPC 20151201 002600000000-00008+00026-00012-00013+00016+00069-00049-00018+ 82CBOVIX VIX OOPC 20151201 002600000019+00132-00107-00019+00019+00267-00006+00834+013586460000195+ 81CBOVIX VIX OOPP 20151201 002600000012-00002-00143+00159+00181-00176-00281+00302+00360- 82CBOVIX VIX OOPP 20151201 002600000358-00400+00426+00545-00545-00234+00502-08787-015594980008557+ 81CBOVIX VIX OOPC 20151201 002700000000-00007+00022-00010-00011+00013+00059-00040-00015+ 82CBOVIX VIX OOPC 20151201 002700000016+00114-00090-00016+00016+00245-00005+00691+013956250000163+ 81CBOVIX VIX OOPP 20151201 002700000012-00003-00147+00161+00183-00178-00290+00310+00363- 82CBOVIX VIX OOPP 20151201 002700000361-00415+00440+00548-00548-00253+00503-08924-016175880009525+ 81CBOVIX VIX OOPC 20151201 002800000000-00006+00018-00008-00009+00011+00049-00033-00012+ 82CBOVIX VIX OOPC 20151201 002800000013+00098-00075-00013+00013+00224-00004+00556+014164550000131+ 81CBOVIX VIX OOPP 20151201 002800000012-00003-00150+00164+00185-00181-00298+00317+00366- 82CBOVIX VIX OOPP 20151201 002800000364-00429+00453+00552-00551-00271+00504-09051-016648960010492+ 81CBOVIX VIX OOPC 20151201 002900000000-00005+00016-00006-00008+00010+00044-00028-00011+ 82CBOVIX VIX OOPC 20151201 002900000011+00086-00065-00011+00012+00206-00003+00486+014643410000116+ 81CBOVIX VIX OOPP 20151201 002900000012-00004-00152+00165+00186-00182-00303+00321+00367- 82CBOVIX VIX OOPP 20151201 002900000366-00439+00463+00553-00552-00287+00505-09124-017314530011478+ 81CBOVIX VIX OOPC 20151201 003000000000-00004+00014-00005-00007+00009+00038-00024-00009+ 82CBOVIX VIX OOPC 20151201 003000000010+00076-00056-00010+00010+00189-00003+00420+015036770000102+ 81CBOVIX VIX OOPP 20151201 003000000012-00004-00154+00166+00187-00183-00308+00325+00369- 82CBOVIX VIX OOPP 20151201 003000000367-00448+00471+00554-00554-00302+00505-09191-017917480012464+ 81CBOVIX VIX OOPC 20151201 003250000000+00003+00010-00003-00005+00006+00028-00017-00007+ 82CBOVIX VIX OOPC 20151201 003250000007+00057-00040-00007+00008+00152-00002+00302+015947200000076+ 81CBOVIX VIX OOPP 20151201 003250000012-00005-00158+00169+00189-00185-00318+00333+00371- 82CBOVIX VIX OOPP 20151201 003250000370-00466+00486+00557-00557-00332+00506-09316-019356930014937+ 81CBOVIX VIX OOPC 20151201 003500000000+00003+00008-00003-00004+00006+00023-00014-00006+ 82CBOVIX VIX OOPC 20151201 003500000007+00047-00032-00007+00007+00127-00002+00260+017228910000069+ 81CBOVIX VIX OOPP 20151201 003500000011-00005-00160+00170+00189-00186-00323+00337+00372- 82CBOVIX VIX OOPP 20151201 003500000370-00476+00495+00558-00557-00353+00506-09375-020937950017431+ 81CBOVIX VIX OOPC 20151201 003750000000+00002+00005-00001-00003+00003+00016-00008-00004+ 82CBOVIX VIX OOPC 20151201 003750000004+00032-00021-00004+00004+00099-00001+00156+017242080000041+ 81CBOVIX VIX OOPP 20151201 003750000011-00006-00163+00171+00191-00188-00329+00342+00374- 82CBOVIX VIX OOPP 20151201 003750000373-00488+00505+00561-00560-00374+00507-09474-021857720019902+ 81CBOVIX VIX OOPC 20151201 004000000000+00001+00003-00001-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20151201 004000000002+00022-00013-00002+00002+00077-00001+00093+017252860000024+ 81CBOVIX VIX OOPP 20151201 004000000011-00006-00164+00172+00192-00189-00334+00345+00376- 82CBOVIX VIX OOPP 20151201 004000000375-00496+00511+00562-00562-00389+00507-09537-022843060022385+ 81CBOVIX VIX OOPC 20151201 004250000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151201 004250000001+00015-00009-00001+00001+00059-00000+00056+017261870000014+ 81CBOVIX VIX OOPP 20151201 004250000011-00007-00166+00173+00192-00190-00337+00347+00377- 82CBOVIX VIX OOPP 20151201 004250000376-00502+00516+00563-00563-00401+00508-09578-023856690024875+ 81CBOVIX VIX OOPC 20151201 004500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151201 004500000001+00010-00005-00001+00001+00045-00000+00033+017269510000009+ 81CBOVIX VIX OOPP 20151201 004500000011-00007-00166+00173+00193-00190-00339+00349+00377- 82CBOVIX VIX OOPP 20151201 004500000376-00506+00519+00564-00563-00411+00508-09607-024869350027369+ 81CBOVIX VIX OOPC 20151201 004750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151201 004750000001+00007-00003-00001+00001+00034-00000+00020+017276060000005+ 81CBOVIX VIX OOPP 20151201 004750000011-00007-00167+00174+00193-00191-00341+00350+00378- 82CBOVIX VIX OOPP 20151201 004750000377-00509+00522+00564-00564-00418+00508-09628-025861330029866+ 81CBOVIX VIX OOPC 20151201 005000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151201 005000000000+00005-00002-00000+00000+00026-00000+00012+017281800000003+ 81CBOVIX VIX OOPP 20151201 005000000011-00007-00168+00174+00193-00191-00342+00351+00378- 82CBOVIX VIX OOPP 20151201 005000000377-00512+00524+00564-00564-00424+00508-09643-026821090032364+ 81CBOVIX VIX OOPC 20151201 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00002-00001-00000+00000+00015-00000+00004+017291250000001+ 81CBOVIX VIX OOPP 20151201 005500000011-00007-00169+00174+00194-00191-00344+00353+00378- 82CBOVIX VIX OOPP 20151201 005500000377-00516+00527+00565-00564-00434+00508-09666-028624620037361+ 81CBOVIX VIX OOPC 20151201 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00001-00000-00000+00000+00008-00000+00001+017298840000000+ 81CBOVIX VIX OOPP 20151201 006000000011-00007-00169+00175+00194-00191-00346+00354+00379- 82CBOVIX VIX OOPP 20151201 006000000377-00519+00529+00565-00564-00441+00508-09682-030270320042360+ 81CBOVIX VIX OOPC 20151201 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00000-00000-00000+00000+00005-00000+00000+017305140000000+ 81CBOVIX VIX OOPP 20151201 006500000011-00007-00170+00175+00194-00192-00347+00354+00379- 82CBOVIX VIX OOPP 20151201 006500000378-00521+00531+00565-00565-00446+00508-09695-031771270047360+ 81CBOVIX VIX OOPC 20151201 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00000-00000-00000+00000+00003-00000+00000+017648870000000+ 81CBOVIX VIX OOPP 20151201 007000000011-00007-00170+00175+00194-00192-00348+00355+00379- 82CBOVIX VIX OOPP 20151201 007000000378-00523+00532+00565-00565-00451+00508-09705-033145620052359+ 81CBOVIX VIX OOPC 20151201 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00000-00000-00000+00000+00002-00000+00000+018454880000000+ 81CBOVIX VIX OOPP 20151201 007500000011-00007-00170+00175+00194-00192-00349+00356+00379- 82CBOVIX VIX OOPP 20151201 007500000378-00525+00533+00565-00565-00454+00508-09714-034410630057359+ 81CBOVIX VIX OOPC 20151201 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000-00000+00000+00002-00000+00000+019204580000000+ 81CBOVIX VIX OOPP 20151201 008000000011-00007-00171+00175+00194-00192-00350+00356+00379- 82CBOVIX VIX OOPP 20151201 008000000378-00526+00534+00565-00565-00457+00508-09722-035581140062358+ 81CBOVIX VIX OOPC 20151209 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151209 001000000374+00568-00568-00558+00562+00509-00229+09999+004438290007624+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151209 001000000001-00000+00000+00018-00009-00000+00279-00002-007041900000000+ 81CBOVIX VIX OOPC 20151209 001050000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20151209 001050000374+00568-00568-00552+00560+00509-00214+09999+004438290007125+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151209 001050000002-00000+00000+00029-00017-00000+00294-00007-007049310000001+ 81CBOVIX VIX OOPC 20151209 001100000002-00002-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20151209 001100000374+00567-00567-00542+00554+00509-00199+09999+004438290006626+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151209 001100000005-00000+00000+00045-00030-00000+00309-00019-007057450000002+ 81CBOVIX VIX OOPC 20151209 001150000002-00002-00191-00191-00186+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20151209 001150000374+00567-00567-00526+00542+00509-00184+09999+004438290006129+ 81CBOVIX VIX OOPP 20151209 001150000001-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151209 001150000009-00000+00000+00064-00048-00000+00324-00044-007066480000005+ 81CBOVIX VIX OOPC 20151209 001200000002-00002-00190-00190-00186+00187+00378-00378-00365+ 82CBOVIX VIX OOPC 20151209 001200000373+00567-00567-00504+00521+00509-00169+09998+004438290005635+ 81CBOVIX VIX OOPP 20151209 001200000001-00001+00001+00001+00007-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20151209 001200000016-00001+00001+00089-00071-00000+00339-00091-007076510000010+ 81CBOVIX VIX OOPC 20151209 001250000001-00001-00189-00189-00186+00188+00377-00377-00358+ 82CBOVIX VIX OOPC 20151209 001250000369+00566-00566-00475+00492+00509-00154+09995+004438290005145+ 81CBOVIX VIX OOPP 20151209 001250000002-00001+00001+00002+00012-00004-00002+00002+00042- 82CBOVIX VIX OOPP 20151209 001250000027-00002+00002+00117-00100-00001+00353-00172-007087700000021+ 81CBOVIX VIX OOPC 20151209 001300000001+00001+00187-00187-00185+00189+00376-00376-00346+ 82CBOVIX VIX OOPC 20151209 001300000362+00564-00564-00442+00455+00508-00140+09982+004438290004663+ 81CBOVIX VIX OOPP 20151209 001300000002-00002+00002+00004+00018-00007-00003+00004+00059- 82CBOVIX VIX OOPP 20151209 001300000041-00004+00004+00148-00132-00001+00368-00299-007100240000038+ 81CBOVIX VIX OOPC 20151209 001350000003+00004+00184-00184-00183+00190+00373-00373-00330+ 82CBOVIX VIX OOPC 20151209 001350000349+00561-00561-00404+00414+00507-00126+09949+004438290004191+ 81CBOVIX VIX OOPP 20151209 001350000003-00003+00004+00006+00025-00011-00006+00007+00078- 82CBOVIX VIX OOPP 20151209 001350000059-00006+00007+00182-00168-00002+00382-00487-007114350000067+ 81CBOVIX VIX OOPC 20151209 001400000006+00008+00180-00180-00180+00191+00368-00368-00310+ 82CBOVIX VIX OOPC 20151209 001400000330+00557-00557-00365+00371+00506-00112+09871+004438290003734+ 81CBOVIX VIX OOPP 20151209 001400000005-00004+00006+00010+00034-00017-00010+00011+00100- 82CBOVIX VIX OOPP 20151209 001400000080-00011+00011+00218-00205-00003+00396-00748-007130330000109+ 81CBOVIX VIX OOPC 20151209 001450000010+00014+00175-00174-00175+00190+00362-00362-00286+ 82CBOVIX VIX OOPC 20151209 001450000304+00551-00551-00325+00329+00504-00099+09713+004438290003296+ 81CBOVIX VIX OOPP 20151209 001450000006-00005+00009+00015+00045-00026-00015+00017+00124- 82CBOVIX VIX OOPP 20151209 001450000104-00016+00017+00254-00243-00005+00409-01088-007148480000171+ 81CBOVIX VIX OOPC 20151209 001500000006+00017+00168-00164-00152+00172+00353-00352-00246+ 82CBOVIX VIX OOPC 20151209 001500000263+00540-00540-00283+00288+00501-00087+08957+005706060002900+ 81CBOVIX VIX OOPP 20151209 001500000008-00007+00014+00022+00057-00036-00023+00026+00149- 82CBOVIX VIX OOPP 20151209 001500000130-00026+00027+00289-00280-00008+00421-01562-007362300000275+ 81CBOVIX VIX OOPC 20151209 001600000001+00021+00152-00139-00119+00142+00325-00319-00190+ 82CBOVIX VIX OOPC 20151209 001600000205+00508-00505-00219+00223+00490-00068+07481+007005130002254+ 81CBOVIX VIX OOPP 20151209 001600000011-00010+00028+00043+00083-00060-00048+00056+00196- 82CBOVIX VIX OOPP 20151209 001600000180-00057+00061+00349-00342-00019+00440-02729-008077660000629+ 81CBOVIX VIX OOPC 20151209 001700000001-00023+00133-00113-00094+00116+00290-00277-00150+ 82CBOVIX VIX OOPC 20151209 001700000163+00463-00455-00174+00178+00474-00054+06143+008107120001800+ 81CBOVIX VIX OOPP 20151209 001700000013-00011+00045+00066+00105-00083-00079+00095+00232- 82CBOVIX VIX OOPP 20151209 001700000218-00098+00108+00392-00387-00035+00454-03889-009013160001175+ 81CBOVIX VIX OOPC 20151209 001800000003-00023+00116-00091-00076+00096+00256-00236-00121+ 82CBOVIX VIX OOPC 20151209 001800000132+00417-00403-00139+00143+00455-00044+05062+008922880001450+ 81CBOVIX VIX OOPP 20151209 001800000015-00011+00061+00086+00121-00101-00110+00132+00260- 82CBOVIX VIX OOPP 20151209 001800000248-00141+00157+00426-00421-00055+00464-04863-009785960001825+ 81CBOVIX VIX OOPC 20151209 001900000003-00021+00100-00073-00063+00080+00225-00200-00099+ 82CBOVIX VIX OOPC 20151209 001900000109+00372-00352-00115+00118+00432-00036+04209+009714170001200+ 81CBOVIX VIX OOPP 20151209 001900000015-00010+00075+00102+00134-00115-00139+00165+00281- 82CBOVIX VIX OOPP 20151209 001900000270-00183+00205+00450-00446-00077+00472-05647-010584580002575+ 81CBOVIX VIX OOPC 20151209 002000000003-00020+00088-00059-00053+00069+00198-00170-00084+ 82CBOVIX VIX OOPC 20151209 002000000093+00331-00306-00098+00101+00408-00031+03560+010516850001025+ 81CBOVIX VIX OOPP 20151209 002000000015-00009+00087+00115+00143-00126-00164+00193+00296- 82CBOVIX VIX OOPP 20151209 002000000286-00221+00247+00467-00463-00100+00477-06251-011419070003400+ 81CBOVIX VIX OOPC 20151209 002100000004-00019+00076-00048-00044+00058+00174-00144-00070+ 82CBOVIX VIX OOPC 20151209 002100000077+00295-00266-00081+00084+00385-00026+02997+011015260000854+ 81CBOVIX VIX OOPP 20151209 002100000015-00007+00097+00125+00152-00136-00186+00216+00309- 82CBOVIX VIX OOPP 20151209 002100000301-00254+00283+00483-00480-00123+00482-06777-011968780004228+ 81CBOVIX VIX OOPC 20151209 002200000003-00017+00066-00039-00037+00049+00153-00122-00059+ 82CBOVIX VIX OOPC 20151209 002200000065+00262-00231-00068+00070+00361-00021+02525+011423830000710+ 81CBOVIX VIX OOPP 20151209 002200000015-00006+00106+00133+00159-00144-00206+00236+00321- 82CBOVIX VIX OOPP 20151209 002200000313-00284+00316+00497-00494-00146+00486-07218-012444360005085+ 81CBOVIX VIX OOPC 20151209 002300000003-00015+00058-00033-00032+00043+00135-00105-00050+ 82CBOVIX VIX OOPC 20151209 002300000056+00234-00201-00058+00060+00338-00018+02173+011937170000614+ 81CBOVIX VIX OOPP 20151209 002300000015-00005+00114+00140+00164-00151-00222+00252+00329- 82CBOVIX VIX OOPP 20151209 002300000322-00310+00343+00506-00503-00168+00489-07550-013029030005988+ 81CBOVIX VIX OOPC 20151209 002400000003-00014+00051-00027-00027+00037+00120-00090-00043+ 82CBOVIX VIX OOPC 20151209 002400000048+00209-00175-00050+00051+00316-00016+01862+012320480000524+ 81CBOVIX VIX OOPP 20151209 002400000015-00004+00120+00145+00168-00156-00236+00266+00336- 82CBOVIX VIX OOPP 20151209 002400000330-00333+00366+00514-00512-00189+00492-07843-013497320006898+ 81CBOVIX VIX OOPC 20151209 002500000003-00012+00044-00022-00023+00031+00105-00076-00036+ 82CBOVIX VIX OOPC 20151209 002500000040+00185-00151-00041+00043+00294-00013+01568+012530910000434+ 81CBOVIX VIX OOPP 20151209 002500000015-00002+00126+00150+00172-00162-00249+00279+00343- 82CBOVIX VIX OOPP 20151209 002500000337-00354+00388+00523-00521-00209+00495-08118-013815510007808+ 81CBOVIX VIX OOPC 20151209 002600000003-00012+00040-00019-00020+00028+00094-00067-00032+ 82CBOVIX VIX OOPC 20151209 002600000036+00167-00134-00037+00039+00274-00012+01397+013044340000393+ 81CBOVIX VIX OOPP 20151209 002600000015-00001+00130+00153+00175-00165-00259+00287+00346- 82CBOVIX VIX OOPP 20151209 002600000341-00370+00403+00527-00525-00228+00496-08282-014411250008767+ 81CBOVIX VIX OOPC 20151209 002700000002-00011+00036-00016-00018+00025+00085-00059-00029+ 82CBOVIX VIX OOPC 20151209 002700000032+00151-00119-00033+00035+00255-00011+01240+013461030000352+ 81CBOVIX VIX OOPP 20151209 002700000015-00001+00134+00156+00177-00167-00267+00295+00350- 82CBOVIX VIX OOPP 20151209 002700000345-00385+00417+00531-00529-00245+00497-08434-014920400009726+ 81CBOVIX VIX OOPC 20151209 002800000002-00010+00032-00014-00016+00023+00076-00051-00025+ 82CBOVIX VIX OOPC 20151209 002800000028+00136-00106-00029+00030+00237-00009+01093+013783470000310+ 81CBOVIX VIX OOPP 20151209 002800000014-00000-00138+00158+00179-00170-00275+00302+00353- 82CBOVIX VIX OOPP 20151209 002800000349-00398+00430+00535-00533-00261+00498-08574-015348890010684+ 81CBOVIX VIX OOPC 20151209 002900000002-00009+00029-00012-00014+00020+00068-00045-00022+ 82CBOVIX VIX OOPC 20151209 002900000025+00123-00093-00026+00026+00220-00008+00953+014016460000270+ 81CBOVIX VIX OOPP 20151209 002900000014-00001-00141+00160+00181-00173-00283+00308+00356- 82CBOVIX VIX OOPP 20151209 002900000352-00410+00441+00539-00537-00276+00500-08706-015705350011643+ 81CBOVIX VIX OOPC 20151209 003000000002-00008+00025-00010-00012+00017+00060-00038-00019+ 82CBOVIX VIX OOPC 20151209 003000000021+00109-00081-00022+00023+00204-00007+00818+014149570000229+ 81CBOVIX VIX OOPP 20151209 003000000014-00002-00144+00162+00183-00175-00290+00314+00360- 82CBOVIX VIX OOPP 20151209 003000000356-00422+00452+00542-00541-00290+00501-08832-015987280012603+ 81CBOVIX VIX OOPC 20151209 003250000001-00006+00020-00007-00009+00013+00047-00029-00014+ 82CBOVIX VIX OOPC 20151209 003250000016+00086-00061-00017+00017+00171-00005+00619+014828800000175+ 81CBOVIX VIX OOPP 20151209 003250000014-00003-00149+00165+00185-00179-00301+00323+00364- 82CBOVIX VIX OOPP 20151209 003250000361-00442+00470+00547-00546-00319+00502-09024-016975700015048+ 81CBOVIX VIX OOPC 20151209 003500000001-00005+00015-00004-00007+00010+00036-00020-00010+ 82CBOVIX VIX OOPC 20151209 003500000012+00067-00045-00012+00012+00141-00004+00448+015183780000125+ 81CBOVIX VIX OOPP 20151209 003500000014-00004-00153+00168+00188-00182-00311+00331+00368- 82CBOVIX VIX OOPP 20151209 003500000365-00459+00484+00552-00551-00343+00504-09186-017740160017498+ 81CBOVIX VIX OOPC 20151209 003750000001-00004+00012-00003-00005+00008+00029-00016-00008+ 82CBOVIX VIX OOPC 20151209 003750000009+00054-00036-00010+00010+00119-00003+00355+015751640000100+ 81CBOVIX VIX OOPP 20151209 003750000013-00005-00156+00169+00189-00184-00317+00335+00370- 82CBOVIX VIX OOPP 20151209 003750000367-00470+00493+00555-00553-00361+00505-09280-018646000019973+ 81CBOVIX VIX OOPC 20151209 004000000001-00003+00009-00002-00004+00005+00021-00011-00006+ 82CBOVIX VIX OOPC 20151209 004000000006+00041-00025-00006+00007+00097-00002+00241+015761830000067+ 81CBOVIX VIX OOPP 20151209 004000000013-00005-00159+00170+00191-00186-00324+00340+00373- 82CBOVIX VIX OOPP 20151209 004000000370-00481+00502+00558-00557-00378+00506-09384-019242350022439+ 81CBOVIX VIX OOPC 20151209 004250000001-00002+00006-00001-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20151209 004250000004+00030-00018-00004+00004+00078-00001+00164+015770370000044+ 81CBOVIX VIX OOPP 20151209 004250000013-00006-00161+00171+00192-00188-00328+00343+00374- 82CBOVIX VIX OOPP 20151209 004250000372-00489+00509+00560-00559-00392+00506-09456-019885270024916+ 81CBOVIX VIX OOPC 20151209 004500000000-00001+00004-00001-00002+00002+00011-00005-00003+ 82CBOVIX VIX OOPC 20151209 004500000003+00023-00012-00003+00003+00063-00001+00111+015777650000030+ 81CBOVIX VIX OOPP 20151209 004500000013-00006-00162+00172+00193-00189-00332+00346+00376- 82CBOVIX VIX OOPP 20151209 004500000374-00495+00513+00561-00560-00402+00507-09506-020557620027401+ 81CBOVIX VIX OOPC 20151209 004750000000-00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20151209 004750000002+00017-00009-00002+00002+00051-00001+00076+015783940000020+ 81CBOVIX VIX OOPP 20151209 004750000013-00007-00163+00172+00193-00189-00334+00347+00376- 82CBOVIX VIX OOPP 20151209 004750000374-00500+00517+00562-00561-00411+00507-09542-021243570029891+ 81CBOVIX VIX OOPC 20151209 005000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151209 005000000001+00012-00006-00001+00001+00041-00000+00052+015789410000013+ 81CBOVIX VIX OOPP 20151209 005000000013-00007-00164+00173+00193-00190-00336+00349+00377- 82CBOVIX VIX OOPP 20151209 005000000375-00503+00520+00563-00562-00418+00507-09569-021930240032385+ 81CBOVIX VIX OOPC 20151209 005500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151209 005500000001+00007-00003-00001+00001+00026-00000+00024+015798510000006+ 81CBOVIX VIX OOPP 20151209 005500000013-00007-00165+00173+00194-00190-00339+00350+00378- 82CBOVIX VIX OOPP 20151209 005500000376-00508+00523+00564-00563-00428+00508-09605-023270670037377+ 81CBOVIX VIX OOPC 20151209 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00004-00002-00000+00000+00017-00000+00011+015805820000003+ 81CBOVIX VIX OOPP 20151209 006000000012-00007-00166+00174+00194-00191-00341+00352+00378- 82CBOVIX VIX OOPP 20151209 006000000376-00512+00526+00564-00563-00436+00508-09628-024535840042373+ 81CBOVIX VIX OOPC 20151209 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00002-00001-00000+00000+00011-00000+00005+015811840000001+ 81CBOVIX VIX OOPP 20151209 006500000012-00007-00167+00174+00194-00191-00342+00353+00378- 82CBOVIX VIX OOPP 20151209 006500000377-00515+00528+00564-00563-00441+00508-09644-025712490047371+ 81CBOVIX VIX OOPC 20151209 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00001-00000-00000+00000+00007-00000+00002+015816840000001+ 81CBOVIX VIX OOPP 20151209 007000000012-00007-00167+00174+00194-00191-00344+00353+00379- 82CBOVIX VIX OOPP 20151209 007000000377-00517+00529+00564-00564-00446+00508-09657-026801750052370+ 81CBOVIX VIX OOPC 20151209 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00001-00000-00000+00000+00004-00000+00001+015820920000000+ 81CBOVIX VIX OOPP 20151209 007500000012-00008-00168+00174+00194-00191-00345+00354+00379- 82CBOVIX VIX OOPP 20151209 007500000377-00518+00531+00565-00564-00449+00508-09667-027810440057369+ 81CBOVIX VIX OOPC 20151209 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00003-00000+00000+015824990000000+ 81CBOVIX VIX OOPP 20151209 008000000012-00008-00168+00175+00195-00192-00345+00354+00379- 82CBOVIX VIX OOPP 20151209 008000000377-00520+00532+00565-00564-00452+00508-09676-028746880062368+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151216 001000000241+00368-00368-00361+00362+00329-00232+09999+005476600007749+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00004-00001-00000+00095-00003-006323490000000+ 81CBOVIX VIX OOPC 20151216 001050000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151216 001050000241+00368-00368-00359+00362+00329-00217+09998+005476600007250+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00007-00002-00000+00110-00009-006324600000001+ 81CBOVIX VIX OOPC 20151216 001100000003-00003-00124-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20151216 001100000241+00368-00367-00355+00361+00329-00203+09994+005476600006752+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001100000001-00000+00000+00011-00004-00000+00125-00023-006325760000003+ 81CBOVIX VIX OOPC 20151216 001150000003-00002-00124-00124-00118+00119+00246-00245-00237+ 82CBOVIX VIX OOPC 20151216 001150000240+00367-00367-00350+00359+00329-00188+09983+005476600006255+ 81CBOVIX VIX OOPP 20151216 001150000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20151216 001150000002-00001+00001+00018-00008-00000+00140-00050-006327080000006+ 81CBOVIX VIX OOPC 20151216 001200000002-00002-00123-00123-00117+00120+00245-00245-00234+ 82CBOVIX VIX OOPC 20151216 001200000240+00367-00367-00343+00355+00329-00173+09961+005476600005762+ 81CBOVIX VIX OOPP 20151216 001200000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20151216 001200000004-00001+00001+00028-00014-00000+00155-00099-006328520000013+ 81CBOVIX VIX OOPC 20151216 001250000002-00001-00123-00122-00116+00120+00244-00244-00229+ 82CBOVIX VIX OOPC 20151216 001250000238+00365-00365-00333+00348+00329-00158+09917+005476600005273+ 81CBOVIX VIX OOPP 20151216 001250000002-00002+00001+00002+00007-00001-00002+00002+00018- 82CBOVIX VIX OOPP 20151216 001250000007-00002+00002+00040-00023-00001+00169-00180-006330130000024+ 81CBOVIX VIX OOPC 20151216 001300000002-00001+00121-00120-00114+00121+00242-00242-00223+ 82CBOVIX VIX OOPC 20151216 001300000236+00364-00363-00319+00338+00328-00144+09837+005476600004793+ 81CBOVIX VIX OOPP 20151216 001300000003-00002+00001+00004+00011-00001-00003+00004+00026- 82CBOVIX VIX OOPP 20151216 001300000011-00004+00004+00055-00035-00001+00184-00305-006331910000043+ 81CBOVIX VIX OOPC 20151216 001350000003-00003+00120-00118-00109+00120+00240-00239-00211+ 82CBOVIX VIX OOPC 20151216 001350000228+00361-00360-00298+00320+00327-00130+09633+005810870004323+ 81CBOVIX VIX OOPP 20151216 001350000004-00004+00002+00006+00015-00003-00005+00007+00036- 82CBOVIX VIX OOPP 20151216 001350000018-00006+00007+00072-00050-00002+00198-00487-006333920000074+ 81CBOVIX VIX OOPC 20151216 001400000005-00005+00119-00114-00102+00117+00237-00234-00197+ 82CBOVIX VIX OOPC 20151216 001400000218+00357-00355-00275+00298+00326-00116+09339+006065240003874+ 81CBOVIX VIX OOPP 20151216 001400000005-00006+00004+00010+00021-00005-00008+00012+00049- 82CBOVIX VIX OOPP 20151216 001400000027-00010+00012+00093-00069-00004+00211-00760-006419690000124+ 81CBOVIX VIX OOPC 20151216 001450000007-00007+00116-00107-00094+00113+00231-00226-00181+ 82CBOVIX VIX OOPC 20151216 001450000204+00349-00346-00250+00274+00323-00104+08883+006527540003474+ 81CBOVIX VIX OOPP 20151216 001450000007-00008+00007+00016+00029-00009-00014+00020+00064- 82CBOVIX VIX OOPP 20151216 001450000040-00018+00021+00116-00093-00007+00223-01191-006777860000224+ 81CBOVIX VIX OOPC 20151216 001500000008-00010+00112-00100-00086+00108+00224-00216-00165+ 82CBOVIX VIX OOPC 20151216 001500000190+00340-00335-00227+00250+00319-00093+08396+006827250003100+ 81CBOVIX VIX OOPP 20151216 001500000008-00010+00010+00023+00036-00013-00021+00030+00079- 82CBOVIX VIX OOPP 20151216 001500000054-00027+00033+00138-00115-00010+00235-01659-007026460000350+ 81CBOVIX VIX OOPC 20151216 001600000010-00014+00103-00083-00070+00097+00206-00190-00136+ 82CBOVIX VIX OOPC 20151216 001600000161+00315-00304-00185+00206+00308-00074+07300+007467080002475+ 81CBOVIX VIX OOPP 20151216 001600000010-00014+00019+00039+00051-00025-00038+00054+00107- 82CBOVIX VIX OOPP 20151216 001600000082-00051+00063+00180-00159-00022+00253-02726-007616650000725+ 81CBOVIX VIX OOPC 20151216 001700000011-00017+00093-00067-00057+00085+00185-00162-00112+ 82CBOVIX VIX OOPC 20151216 001700000136+00285-00267-00151+00170+00292-00061+06217+008244720002025+ 81CBOVIX VIX OOPP 20151216 001700000011-00017+00029+00056+00064-00037-00059+00082+00131- 82CBOVIX VIX OOPP 20151216 001700000107-00081+00100+00212-00194-00038+00267-03787-008375630001275+ 81CBOVIX VIX OOPC 20151216 001800000012-00018+00083-00053-00047+00074+00165-00137-00093+ 82CBOVIX VIX OOPC 20151216 001800000115+00256-00231-00126+00143+00273-00051+05300+009025720001700+ 81CBOVIX VIX OOPP 20151216 001800000011-00018+00039+00069+00074-00047-00079+00107+00149- 82CBOVIX VIX OOPP 20151216 001800000127-00110+00135+00237-00221-00056+00277-04690-009151000001950+ 81CBOVIX VIX OOPC 20151216 001900000011-00018+00074-00043-00039+00065+00147-00115-00079+ 82CBOVIX VIX OOPC 20151216 001900000099+00229-00199-00107+00121+00254-00043+04547+009684740001442+ 81CBOVIX VIX OOPP 20151216 001900000011-00018+00048+00079+00082-00056-00097+00128+00164- 82CBOVIX VIX OOPP 20151216 001900000143-00136+00166+00257-00242-00075+00284-05433-009810340002692+ 81CBOVIX VIX OOPC 20151216 002000000011-00017+00066-00034-00033+00057+00131-00098-00067+ 82CBOVIX VIX OOPC 20151216 002000000085+00205-00172-00091+00104+00235-00037+03916+010213370001227+ 81CBOVIX VIX OOPP 20151216 002000000011-00018+00056+00087+00088-00064-00113+00146+00175- 82CBOVIX VIX OOPP 20151216 002000000157-00160+00193+00273-00259-00094+00291-06056-010342680003476+ 81CBOVIX VIX OOPC 20151216 002100000010-00017+00059-00028-00028+00050+00117-00083-00057+ 82CBOVIX VIX OOPC 20151216 002100000074+00184-00149-00078+00089+00216-00032+03389+010678950001050+ 81CBOVIX VIX OOPP 20151216 002100000010-00017+00063+00094+00093-00071-00127+00160+00185- 82CBOVIX VIX OOPP 20151216 002100000168-00181+00216+00286-00274-00112+00296-06577-010814270004300+ 81CBOVIX VIX OOPC 20151216 002200000010-00016+00052-00022-00024+00044+00104-00071-00049+ 82CBOVIX VIX OOPC 20151216 002200000064+00165-00129-00067+00077+00199-00027+02936+011057960000898+ 81CBOVIX VIX OOPP 20151216 002200000009-00016+00069+00099+00097-00076-00139+00172+00193- 82CBOVIX VIX OOPP 20151216 002200000178-00200+00235+00297-00286-00129+00301-07025-011201260005148+ 81CBOVIX VIX OOPC 20151216 002300000009-00015+00047-00018-00021+00040+00093-00061-00043+ 82CBOVIX VIX OOPC 20151216 002300000057+00148-00113-00058+00068+00183-00024+02583+011509680000790+ 81CBOVIX VIX OOPP 20151216 002300000009-00015+00074+00103+00100-00081-00149+00182+00199- 82CBOVIX VIX OOPP 20151216 002300000185-00216+00251+00305-00295-00145+00304-07375-011661740006039+ 81CBOVIX VIX OOPC 20151216 002400000008-00014+00042-00015-00018+00035+00084-00053-00038+ 82CBOVIX VIX OOPC 20151216 002400000050+00134-00099-00051+00059+00168-00021+02269+011863030000690+ 81CBOVIX VIX OOPP 20151216 002400000008-00014+00079+00106+00103-00085-00159+00190+00205- 82CBOVIX VIX OOPP 20151216 002400000192-00230+00265+00312-00304-00160+00307-07686-012025480006939+ 81CBOVIX VIX OOPC 20151216 002500000008-00013+00038-00012-00016+00031+00076-00045-00033+ 82CBOVIX VIX OOPC 20151216 002500000044+00121-00087-00045+00052+00155-00018+02000+012185590000606+ 81CBOVIX VIX OOPP 20151216 002500000007-00013+00083+00109+00105-00089-00167+00197+00209- 82CBOVIX VIX OOPP 20151216 002500000198-00243+00277+00318-00311-00173+00310-07952-012359640007854+ 81CBOVIX VIX OOPC 20151216 002600000007-00012+00034-00010-00014+00028+00068-00039-00029+ 82CBOVIX VIX OOPC 20151216 002600000039+00109-00076-00039+00046+00142-00016+01766+012469040000532+ 81CBOVIX VIX OOPP 20151216 002600000007-00013+00087+00111+00107-00092-00174+00203+00213- 82CBOVIX VIX OOPP 20151216 002600000203-00255+00288+00324-00317-00186+00312-08183-012656080008780+ 81CBOVIX VIX OOPC 20151216 002700000007-00011+00031-00008-00012+00025+00061-00034-00025+ 82CBOVIX VIX OOPC 20151216 002700000034+00098-00066-00034+00040+00130-00014+01542+012643360000458+ 81CBOVIX VIX OOPP 20151216 002700000006-00012+00091+00113+00109-00096-00181+00209+00217- 82CBOVIX VIX OOPP 20151216 002700000208-00266+00297+00329-00323-00197+00314-08405-012846410009706+ 81CBOVIX VIX OOPC 20151216 002800000006-00010+00028-00007-00011+00023+00055-00030-00022+ 82CBOVIX VIX OOPC 20151216 002800000031+00089-00059-00031+00036+00120-00012+01385+012950970000412+ 81CBOVIX VIX OOPP 20151216 002800000006-00011+00093+00115+00110-00098-00187+00213+00220- 82CBOVIX VIX OOPP 20151216 002800000211-00274+00305+00333-00327-00207+00315-08561-013168230010660+ 81CBOVIX VIX OOPC 20151216 002900000006-00009+00025-00006-00009+00020+00050-00026-00020+ 82CBOVIX VIX OOPC 20151216 002900000028+00081-00052-00027+00032+00110-00011+01235+013183660000366+ 81CBOVIX VIX OOPP 20151216 002900000005-00010+00096+00116+00112-00100-00192+00216+00222- 82CBOVIX VIX OOPP 20151216 002900000214-00282+00311+00336-00331-00217+00317-08709-013417550011614+ 81CBOVIX VIX OOPC 20151216 003000000005-00009+00023-00005-00008+00018+00045-00023-00018+ 82CBOVIX VIX OOPC 20151216 003000000024+00073-00046-00024+00028+00101-00010+01090+013338480000320+ 81CBOVIX VIX OOPP 20151216 003000000005-00009+00098+00117+00113-00102-00197+00220+00224- 82CBOVIX VIX OOPP 20151216 003000000217-00290+00317+00339-00335-00226+00318-08852-013592400012568+ 81CBOVIX VIX OOPC 20151216 003250000004-00007+00018-00003-00006+00014+00036-00017-00013+ 82CBOVIX VIX OOPC 20151216 003250000019+00059-00035-00018+00022+00083-00007+00839+013864010000245+ 81CBOVIX VIX OOPP 20151216 003250000004-00008+00103+00119+00115-00106-00206+00226+00228- 82CBOVIX VIX OOPP 20151216 003250000223-00304+00328+00345-00341-00244+00320-09100-014167320014993+ 81CBOVIX VIX OOPC 20151216 003500000003-00006+00014-00002-00004+00011+00028-00012-00010+ 82CBOVIX VIX OOPC 20151216 003500000014+00045-00025-00013+00016+00067-00005+00616+014088080000176+ 81CBOVIX VIX OOPP 20151216 003500000003-00006+00107+00120+00116-00110-00214+00231+00232- 82CBOVIX VIX OOPP 20151216 003500000228-00317+00338+00350-00347-00259+00322-09319-014464190017423+ 81CBOVIX VIX OOPC 20151216 003750000003-00004+00011-00001-00003+00008+00021-00008-00007+ 82CBOVIX VIX OOPC 20151216 003750000010+00035-00018-00010+00011+00053-00004+00448+014227020000124+ 81CBOVIX VIX OOPP 20151216 003750000003-00005+00110+00121+00118-00112-00220+00234+00235- 82CBOVIX VIX OOPP 20151216 003750000231-00327+00345+00354-00351-00272+00324-09484-014698380019871+ 81CBOVIX VIX OOPC 20151216 004000000002-00004+00009-00000-00002+00006+00017-00006-00006+ 82CBOVIX VIX OOPC 20151216 004000000008+00029-00014-00008+00009+00044-00003+00360+014629370000100+ 81CBOVIX VIX OOPP 20151216 004000000002-00005+00112+00121+00118-00114-00224+00236+00236- 82CBOVIX VIX OOPP 20151216 004000000233-00333+00348+00355-00354-00280+00325-09571-015180410022347+ 81CBOVIX VIX OOPC 20151216 004250000002-00003+00007-00000-00002+00005+00014-00005-00004+ 82CBOVIX VIX OOPC 20151216 004250000006+00023-00011-00006+00007+00037-00002+00280+014865800000077+ 81CBOVIX VIX OOPP 20151216 004250000002-00004+00114+00122+00119-00115-00227+00238+00237- 82CBOVIX VIX OOPP 20151216 004250000235-00338+00352+00357-00356-00288+00325-09650-015524470024823+ 81CBOVIX VIX OOPC 20151216 004500000002-00003+00006-00000-00002+00005+00013-00004-00004+ 82CBOVIX VIX OOPC 20151216 004500000006+00021-00010-00005+00007+00032-00002+00253+015463770000072+ 81CBOVIX VIX OOPP 20151216 004500000002-00004+00114+00122+00119-00115-00228+00238+00238- 82CBOVIX VIX OOPP 20151216 004500000235-00340+00353+00358-00356-00292+00326-09678-016172110027318+ 81CBOVIX VIX OOPC 20151216 004750000001-00003+00006-00000+00002+00004+00011-00004-00004+ 82CBOVIX VIX OOPC 20151216 004750000005+00019-00009-00005+00006+00029-00002+00229+015993250000066+ 81CBOVIX VIX OOPP 20151216 004750000001-00004+00115+00122+00119-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20151216 004750000236-00343+00354+00358-00357-00295+00326-09703-016755090029812+ 81CBOVIX VIX OOPC 20151216 005000000001-00002+00005-00000+00001+00004+00010-00003-00003+ 82CBOVIX VIX OOPC 20151216 005000000005+00017-00008-00005+00005+00026-00002+00206+016459560000061+ 81CBOVIX VIX OOPP 20151216 005000000001-00003+00115+00122+00119-00116-00231+00239+00239- 82CBOVIX VIX OOPP 20151216 005000000236-00344+00355+00359-00357-00299+00326-09726-017279790032306+ 81CBOVIX VIX OOPC 20151216 005500000001-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20151216 005500000003+00011-00004-00003+00003+00017-00001+00122+016461060000035+ 81CBOVIX VIX OOPP 20151216 005500000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20151216 005500000238-00350+00358+00360-00359-00306+00327-09807-017626040037279+ 81CBOVIX VIX OOPC 20151216 006000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151216 006000000002+00007-00003-00002+00002+00012-00001+00073+016462280000020+ 81CBOVIX VIX OOPP 20151216 006000000001-00002+00118+00122+00120-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20151216 006000000239-00353+00360+00361-00361-00311+00327-09854-018059920042264+ 81CBOVIX VIX OOPC 20151216 006500000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000001+00005-00002-00001+00001+00008-00000+00044+016463270000012+ 81CBOVIX VIX OOPP 20151216 006500000001-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20151216 006500000240-00355+00361+00362-00361-00314+00327-09882-018568170047255+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000001+00003-00001-00001+00001+00006-00000+00027+016464110000007+ 81CBOVIX VIX OOPP 20151216 007000000000-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20151216 007000000241-00357+00362+00362-00362-00316+00327-09898-019128470052249+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00125-00125-00117+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20160120 001000000240+00368-00368-00356+00361+00329-00247+09987+004979260008300+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00001+00010-00002-00000+00081-00036-005692740000006+ 81CBOVIX VIX OOPC 20160120 001100000002-00000-00123-00122-00117+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20160120 001100000242+00365-00365-00348+00360+00329-00219+09949+004979260007328+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00022-00007-00001+00109-00113-005693500000019+ 81CBOVIX VIX OOPC 20160120 001200000005-00002+00123-00119-00111+00121+00243-00240-00222+ 82CBOVIX VIX OOPC 20160120 001200000238+00363-00362-00326+00348+00328-00191+09768+005428900006363+ 81CBOVIX VIX OOPP 20160120 001200000004-00003+00000-00004+00011-00000+00002+00005+00022- 82CBOVIX VIX OOPP 20160120 001200000006-00004+00005+00041-00018-00002+00137-00280-005694400000053+ 81CBOVIX VIX OOPC 20160120 001300000008-00005+00122-00114-00102+00120+00239-00234-00206+ 82CBOVIX VIX OOPC 20160120 001300000230+00359-00355-00300+00329+00325-00163+09458+005553880005433+ 81CBOVIX VIX OOPP 20160120 001300000007-00006+00001+00009+00019-00000-00005+00011+00038- 82CBOVIX VIX OOPP 20160120 001300000013-00008+00012+00066-00036-00004+00165-00580-005695460000123+ 81CBOVIX VIX OOPC 20160120 001400000012-00010+00120-00104-00090+00117+00233-00221-00183+ 82CBOVIX VIX OOPC 20160120 001400000215+00348-00340-00265+00300+00320-00138+08872+005966450004608+ 81CBOVIX VIX OOPP 20160120 001400000011-00011+00003+00020+00031-00003-00012+00024+00060- 82CBOVIX VIX OOPP 20160120 001400000027-00018+00027+00099-00065-00009+00190-01153-006050210000298+ 81CBOVIX VIX OOPC 20160120 001500000016-00015+00116-00089-00077+00112+00221-00200-00159+ 82CBOVIX VIX OOPC 20160120 001500000196+00332-00315-00230+00267+00311-00118+08089+006545770003936+ 81CBOVIX VIX OOPP 20160120 001500000015-00016+00007+00034+00044-00009-00023+00045+00083- 82CBOVIX VIX OOPP 20160120 001500000046-00035+00052+00134-00097-00018+00210-01925-006605380000625+ 81CBOVIX VIX OOPC 20160120 001600000018-00019+00110-00075-00065+00104+00208-00177-00138+ 82CBOVIX VIX OOPC 20160120 001600000177+00311-00286-00200+00236+00298-00102+07279+007156590003409+ 81CBOVIX VIX OOPP 20160120 001600000017-00020+00013+00048+00056-00016-00037+00067+00105- 82CBOVIX VIX OOPP 20160120 001600000065-00055+00081+00164-00128-00031+00226-02727-007205790001098+ 81CBOVIX VIX OOPC 20160120 001700000020-00022+00103-00063-00055+00097+00194-00156-00120+ 82CBOVIX VIX OOPC 20160120 001700000159+00291-00257-00175+00209+00283-00089+06541+007650010002969+ 81CBOVIX VIX OOPP 20160120 001700000019-00023+00019+00060+00066-00024-00050+00088+00122- 82CBOVIX VIX OOPP 20160120 001700000083-00075+00109+00189-00154-00046+00239-03459-007694420001658+ 81CBOVIX VIX OOPC 20160120 001800000021-00024+00097-00052-00047+00089+00181-00138-00105+ 82CBOVIX VIX OOPC 20160120 001800000144+00271-00230-00154+00187+00268-00078+05883+008119290002616+ 81CBOVIX VIX OOPP 20160120 001800000020-00025+00026+00070+00074-00031-00064+00107+00137- 82CBOVIX VIX OOPP 20160120 001800000098-00095+00136+00210-00177-00061+00250-04114-008161450002304+ 81CBOVIX VIX OOPC 20160120 001900000021-00024+00091-00044-00040+00083+00168-00121-00093+ 82CBOVIX VIX OOPC 20160120 001900000131+00252-00206-00136+00168+00252-00070+05311+008580370002335+ 81CBOVIX VIX OOPP 20160120 001900000020-00025+00032+00079+00080-00038-00076+00123+00149- 82CBOVIX VIX OOPP 20160120 001900000112-00114+00160+00227-00196-00077+00258-04683-008621670003023+ 81CBOVIX VIX OOPC 20160120 002000000021-00024+00085-00037-00035+00076+00157-00107-00083+ 82CBOVIX VIX OOPC 20160120 002000000119+00235-00185-00122+00152+00237-00063+04815+008985900002097+ 81CBOVIX VIX OOPP 20160120 002000000020-00025+00037+00086+00086-00044-00088+00137+00159- 82CBOVIX VIX OOPP 20160120 002000000123-00131+00181+00242-00212-00092+00265-05176-009027140003784+ 81CBOVIX VIX OOPC 20160120 002100000021-00024+00080-00031-00030+00070+00146-00095-00074+ 82CBOVIX VIX OOPC 20160120 002100000108+00219-00166-00109+00136+00223-00056+04356+009234870001859+ 81CBOVIX VIX OOPP 20160120 002100000020-00025+00043+00091+00090-00050-00098+00149+00169- 82CBOVIX VIX OOPP 20160120 002100000134-00147+00199+00255-00227-00106+00272-05633-009276630004545+ 81CBOVIX VIX OOPC 20160120 002200000020-00024+00074-00026-00026+00065+00136-00084-00066+ 82CBOVIX VIX OOPC 20160120 002200000098+00203-00150-00097+00123+00209-00050+03955+009493530001663+ 81CBOVIX VIX OOPP 20160120 002200000019-00025+00048+00096+00094-00056-00108+00160+00177- 82CBOVIX VIX OOPP 20160120 002200000144-00162+00216+00266-00240-00119+00278-06033-009536230005349+ 81CBOVIX VIX OOPC 20160120 002300000020-00023+00070-00022-00023+00060+00126-00075-00059+ 82CBOVIX VIX OOPC 20160120 002300000090+00190-00135-00088+00112+00197-00045+03608+009763770001503+ 81CBOVIX VIX OOPP 20160120 002300000019-00024+00053+00100+00097-00060-00118+00169+00183- 82CBOVIX VIX OOPP 20160120 002300000152-00176+00230+00276-00251-00132+00283-06378-009807700006188+ 81CBOVIX VIX OOPC 20160120 002400000019-00022+00065-00019-00020+00056+00118-00067-00053+ 82CBOVIX VIX OOPC 20160120 002400000082+00177-00123-00080+00102+00185-00041+03301+010010260001363+ 81CBOVIX VIX OOPP 20160120 002400000018-00023+00057+00104+00100-00065-00126+00177+00189- 82CBOVIX VIX OOPP 20160120 002400000160-00188+00243+00284-00261-00144+00287-06684-010055670007048+ 81CBOVIX VIX OOPC 20160120 002500000018-00021+00061-00016-00018+00051+00110-00060-00048+ 82CBOVIX VIX OOPC 20160120 002500000075+00165-00111-00072+00093+00173-00037+03008+010178450001225+ 81CBOVIX VIX OOPP 20160120 002500000017-00022+00061+00107+00103-00069-00134+00184+00194- 82CBOVIX VIX OOPP 20160120 002500000167-00200+00255+00292-00271-00155+00291-06976-010225690007909+ 81CBOVIX VIX OOPC 20160120 002600000018-00020+00057-00013-00016+00048+00102-00053-00043+ 82CBOVIX VIX OOPC 20160120 002600000069+00154-00100-00065+00084+00162-00033+02746+010336260001103+ 81CBOVIX VIX OOPP 20160120 002600000017-00021+00065+00109+00105-00073-00141+00191+00199- 82CBOVIX VIX OOPP 20160120 002600000173-00211+00265+00299-00279-00166+00295-07237-010385570008787+ 81CBOVIX VIX OOPC 20160120 002700000017-00019+00053-00011-00014+00044+00096-00048-00039+ 82CBOVIX VIX OOPC 20160120 002700000063+00144-00091-00059+00077+00153-00030+02520+010510990001003+ 81CBOVIX VIX OOPP 20160120 002700000016-00021+00069+00111+00107-00076-00148+00196+00203- 82CBOVIX VIX OOPP 20160120 002700000179-00221+00274+00305-00286-00176+00298-07462-010562500009687+ 81CBOVIX VIX OOPC 20160120 002800000016-00019+00050-00009-00012+00041+00089-00043-00035+ 82CBOVIX VIX OOPC 20160120 002800000058+00134-00082-00053+00070+00143-00027+02301+010625930000904+ 81CBOVIX VIX OOPP 20160120 002800000015-00020+00072+00113+00108-00080-00155+00201+00207- 82CBOVIX VIX OOPP 20160120 002800000184-00231+00283+00310-00293-00185+00301-07680-010680030010586+ 81CBOVIX VIX OOPC 20160120 002900000015-00018+00047-00008-00011+00038+00083-00038-00032+ 82CBOVIX VIX OOPC 20160120 002900000053+00125-00075-00049+00064+00134-00025+02114+010766190000822+ 81CBOVIX VIX OOPP 20160120 002900000015-00019+00076+00115+00110-00083-00160+00205+00210- 82CBOVIX VIX OOPP 20160120 002900000189-00240+00290+00315-00299-00194+00303-07866-010822960011505+ 81CBOVIX VIX OOPC 20160120 003000000015-00017+00044-00006-00010+00035+00078-00035-00029+ 82CBOVIX VIX OOPC 20160120 003000000049+00117-00068-00044+00059+00126-00023+01948+010905460000752+ 81CBOVIX VIX OOPP 20160120 003000000014-00018+00078+00116+00111-00085-00166+00209+00213- 82CBOVIX VIX OOPP 20160120 003000000193-00248+00297+00319-00304-00202+00305-08032-010965040012434+ 81CBOVIX VIX OOPC 20160120 003250000013-00015+00037-00004-00007+00029+00066-00027-00023+ 82CBOVIX VIX OOPC 20160120 003250000040+00100-00054-00035+00048+00108-00018+01583+011171130000597+ 81CBOVIX VIX OOPP 20160120 003250000012-00016+00085+00119+00114-00091-00178+00217+00219- 82CBOVIX VIX OOPP 20160120 003250000202-00265+00311+00328-00316-00220+00310-08395-011238970014777+ 81CBOVIX VIX OOPC 20160120 003500000012-00013+00032-00002-00005+00025+00057-00021-00019+ 82CBOVIX VIX OOPC 20160120 003500000034+00086-00044-00029+00040+00094-00015+01328+011511280000497+ 81CBOVIX VIX OOPP 20160120 003500000011-00014+00090+00120+00115-00096-00186+00222+00223- 82CBOVIX VIX OOPP 20160120 003500000208-00279+00321+00334-00323-00234+00313-08648-011587520017176+ 81CBOVIX VIX OOPC 20160120 003750000010-00011+00028-00001-00004+00021+00049-00017-00015+ 82CBOVIX VIX OOPC 20160120 003750000027+00073-00036-00024+00032+00081-00012+01086+011669670000397+ 81CBOVIX VIX OOPP 20160120 003750000009-00012+00095+00121+00117-00100-00195+00227+00227- 82CBOVIX VIX OOPP 20160120 003750000214-00292+00330+00340-00331-00247+00316-08889-011757290019575+ 81CBOVIX VIX OOPC 20160120 004000000009-00009+00023-00000-00003+00016+00040-00012-00011+ 82CBOVIX VIX OOPC 20160120 004000000021+00060-00027-00018+00025+00068-00009+00849+011631730000298+ 81CBOVIX VIX OOPP 20160120 004000000008-00010+00099+00122+00118-00104-00203+00232+00231- 82CBOVIX VIX OOPP 20160120 004000000220-00304+00338+00345-00338-00260+00319-09124-011736330021975+ 81CBOVIX VIX OOPC 20160120 004250000008-00008+00020-00000+00002+00014+00035-00010-00010+ 82CBOVIX VIX OOPC 20160120 004250000018+00053-00023-00015+00021+00059-00008+00721+011858360000251+ 81CBOVIX VIX OOPP 20160120 004250000007-00009+00102+00123+00119-00106-00209+00234+00232- 82CBOVIX VIX OOPP 20160120 004250000224-00312+00342+00348-00342-00269+00320-09251-011976450024427+ 81CBOVIX VIX OOPC 20160120 004500000007-00007+00017-00001+00002+00012+00030-00008-00008+ 82CBOVIX VIX OOPC 20160120 004500000015+00045-00018-00012+00017+00051-00006+00597+011969110000204+ 81CBOVIX VIX OOPP 20160120 004500000006-00008+00105+00123+00119-00109-00213+00236+00234- 82CBOVIX VIX OOPP 20160120 004500000227-00319+00347+00351-00346-00277+00322-09374-012105210026879+ 81CBOVIX VIX OOPC 20160120 004750000006-00006+00015-00001+00001+00010+00027-00007-00007+ 82CBOVIX VIX OOPC 20160120 004750000013+00041-00016-00011+00016+00046-00005+00533+012264990000184+ 81CBOVIX VIX OOPP 20160120 004750000005-00007+00107+00123+00119-00110-00216+00237+00235- 82CBOVIX VIX OOPP 20160120 004750000228-00324+00349+00352-00348-00282+00322-09438-012413530029356+ 81CBOVIX VIX OOPC 20160120 005000000006-00006+00014-00001+00001+00009+00024-00006-00006+ 82CBOVIX VIX OOPC 20160120 005000000012+00037-00014-00010+00014+00041-00005+00472+012499330000163+ 81CBOVIX VIX OOPP 20160120 005000000005-00007+00108+00123+00120-00111-00219+00238+00236- 82CBOVIX VIX OOPP 20160120 005000000230-00328+00351+00354-00349-00286+00323-09499-012662530031834+ 81CBOVIX VIX OOPC 20160120 005500000004-00005+00011-00001+00001+00007+00019-00004-00004+ 82CBOVIX VIX OOPC 20160120 005500000009+00029-00010-00007+00010+00032-00004+00356+012779320000121+ 81CBOVIX VIX OOPP 20160120 005500000004-00006+00111+00123+00120-00113-00224+00240+00238- 82CBOVIX VIX OOPP 20160120 005500000233-00335+00355+00356-00353-00295+00324-09613-012982590036790+ 81CBOVIX VIX OOPC 20160120 006000000003-00003+00008-00001+00000+00005+00014-00002-00003+ 82CBOVIX VIX OOPC 20160120 006000000006+00021-00007-00005+00007+00024-00002+00243+012762960000080+ 81CBOVIX VIX OOPP 20160120 006000000003-00004+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160120 006000000235-00343+00358+00359-00356-00303+00325-09724-013036210041746+ 81CBOVIX VIX OOPC 20160120 006500000003-00003+00007-00001+00000+00005+00013-00002-00003+ 82CBOVIX VIX OOPC 20160120 006500000006+00019-00006-00004+00006+00021-00002+00220+013302380000074+ 81CBOVIX VIX OOPP 20160120 006500000002-00004+00114+00123+00121-00116-00230+00242+00239- 82CBOVIX VIX OOPP 20160120 006500000236-00345+00359+00359-00357-00306+00326-09748-013599440046738+ 81CBOVIX VIX OOPC 20160120 007000000002-00002+00005-00001+00000+00003+00009-00001-00002+ 82CBOVIX VIX OOPC 20160120 007000000004+00014-00004-00003+00005+00016-00002+00158+013302720000052+ 81CBOVIX VIX OOPP 20160120 007000000002-00004+00116+00123+00121-00117-00233+00243+00240- 82CBOVIX VIX OOPP 20160120 007000000238-00349+00361+00360-00359-00310+00326-09808-013685600051713+ 81CBOVIX VIX OOPC 20160217 001000000004-00002-00097-00096-00090+00092+00191-00190-00182+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00284-00273+00279+00254-00229+09969+004818360008764+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00008-00001-00000+00027-00053-005220350000010+ 81CBOVIX VIX OOPC 20160217 001100000004-00000-00097-00094-00088+00093+00190-00188-00178+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00282-00267+00278+00254-00212+09905+004818360007784+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00017-00003-00001+00043-00144-005220950000029+ 81CBOVIX VIX OOPC 20160217 001200000007-00002+00098-00091-00082+00094+00189-00185-00169+ 82CBOVIX VIX OOPC 20160217 001200000185+00281-00278-00252+00274+00253-00191+09718+005037030006827+ 81CBOVIX VIX OOPP 20160217 001200000006-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20160217 001200000002-00003+00007+00030-00008-00002+00063-00321-005221640000070+ 81CBOVIX VIX OOPC 20160217 001300000011-00006+00098-00086-00074+00095+00188-00178-00156+ 82CBOVIX VIX OOPC 20160217 001300000182+00278-00271-00234+00265+00250-00168+09418+005115500005906+ 81CBOVIX VIX OOPP 20160217 001300000009-00008+00003-00011+00018-00003+00002+00012+00031- 82CBOVIX VIX OOPP 20160217 001300000004-00006+00013+00047-00016-00004+00085-00613-005222420000149+ 81CBOVIX VIX OOPC 20160217 001400000016-00012+00098-00076-00064+00095+00183-00165-00139+ 82CBOVIX VIX OOPC 20160217 001400000175+00271-00256-00209+00249+00245-00146+08853+005543760005107+ 81CBOVIX VIX OOPP 20160217 001400000014-00013+00002-00021+00029-00003+00006+00025+00048- 82CBOVIX VIX OOPP 20160217 001400000012-00013+00029+00071-00032-00010+00107-01168-005609380000348+ 81CBOVIX VIX OOPC 20160217 001500000020-00018+00097-00063-00053+00094+00177-00147-00121+ 82CBOVIX VIX OOPC 20160217 001500000164+00259-00233-00184+00229+00235-00128+08131+006127890004467+ 81CBOVIX VIX OOPP 20160217 001500000018-00019+00001-00033+00040-00001+00013+00043+00065- 82CBOVIX VIX OOPP 20160217 001500000022-00025+00051+00097-00052-00019+00125-01880-006175720000708+ 81CBOVIX VIX OOPC 20160217 001600000023-00022+00094-00052-00044+00091+00169-00130-00106+ 82CBOVIX VIX OOPC 20160217 001600000153+00247-00211-00162+00209+00225-00112+07442+006527480003908+ 81CBOVIX VIX OOPP 20160217 001600000021-00024+00002+00044+00049-00002-00021+00060+00081- 82CBOVIX VIX OOPP 20160217 001600000033-00037+00073+00118-00071-00030+00141-02563-006567630001148+ 81CBOVIX VIX OOPC 20160217 001700000025-00025+00091-00042-00036+00087+00160-00113-00092+ 82CBOVIX VIX OOPC 20160217 001700000142+00233-00189-00143+00191+00212-00099+06779+006975690003469+ 81CBOVIX VIX OOPP 20160217 001700000023-00027+00005+00054+00056-00006-00030+00077+00094- 82CBOVIX VIX OOPP 20160217 001700000044-00051+00095+00137-00089-00042+00154-03222-007011820001708+ 81CBOVIX VIX OOPC 20160217 001800000026-00027+00087-00033-00030+00082+00152-00099-00081+ 82CBOVIX VIX OOPC 20160217 001800000131+00220-00169-00127+00174+00200-00089+06182+007344920003092+ 81CBOVIX VIX OOPP 20160217 001800000025-00029+00009+00062+00063-00010-00038+00091+00105- 82CBOVIX VIX OOPP 20160217 001800000055-00064+00115+00153-00106-00054+00164-03816-007378970002330+ 81CBOVIX VIX OOPC 20160217 001900000027-00028+00083-00027-00025+00078+00143-00086-00072+ 82CBOVIX VIX OOPC 20160217 001900000122+00207-00151-00114+00160+00188-00080+05650+007701050002782+ 81CBOVIX VIX OOPP 20160217 001900000025-00030+00013+00069+00068-00014-00047+00103+00115- 82CBOVIX VIX OOPP 20160217 001900000064-00077+00133+00166-00120-00066+00173-04346-007734090003019+ 81CBOVIX VIX OOPC 20160217 002000000027-00029+00079-00021-00020+00074+00135-00076-00064+ 82CBOVIX VIX OOPC 20160217 002000000113+00195-00135-00102+00147+00177-00072+05178+008023500002517+ 81CBOVIX VIX OOPP 20160217 002000000026-00031+00016+00075+00072-00019-00054+00114+00122- 82CBOVIX VIX OOPP 20160217 002000000073-00089+00148+00178-00133-00077+00181-04815-008056180003753+ 81CBOVIX VIX OOPC 20160217 002100000027-00029+00075-00017-00017+00069+00128-00067-00057+ 82CBOVIX VIX OOPC 20160217 002100000105+00184-00121-00092+00135+00166-00065+04750+008267040002271+ 81CBOVIX VIX OOPP 20160217 002100000025-00031+00020+00079+00075-00023-00062+00123+00129- 82CBOVIX VIX OOPP 20160217 002100000081-00100+00162+00188-00145-00088+00188-05242-008299800004507+ 81CBOVIX VIX OOPC 20160217 002200000027-00029+00072-00013-00014+00065+00121-00059-00051+ 82CBOVIX VIX OOPC 20160217 002200000097+00173-00109-00083+00124+00156-00059+04375+008528450002072+ 81CBOVIX VIX OOPP 20160217 002200000025-00030+00024+00083+00078-00027-00069+00131+00135- 82CBOVIX VIX OOPP 20160217 002200000089-00111+00174+00197-00155-00098+00194-05615-008561580005306+ 81CBOVIX VIX OOPC 20160217 002300000026-00028+00068-00010-00012+00062+00114-00052-00046+ 82CBOVIX VIX OOPC 20160217 002300000091+00163-00099-00076+00115+00147-00054+04038+008758390001893+ 81CBOVIX VIX OOPP 20160217 002300000025-00030+00027+00086+00081-00031-00076+00137+00140- 82CBOVIX VIX OOPP 20160217 002300000095-00120+00185+00204-00165-00107+00199-05951-008792120006127+ 81CBOVIX VIX OOPC 20160217 002400000026-00027+00065-00007-00010+00058+00108-00046-00041+ 82CBOVIX VIX OOPC 20160217 002400000084+00154-00090-00069+00107+00138-00050+03740+008981760001740+ 81CBOVIX VIX OOPP 20160217 002400000024-00029+00031+00088+00083-00034-00082+00143+00145- 82CBOVIX VIX OOPP 20160217 002400000101-00129+00194+00211-00173-00116+00203-06248-009016270006973+ 81CBOVIX VIX OOPC 20160217 002500000025-00027+00062-00005-00008+00055+00102-00041-00037+ 82CBOVIX VIX OOPC 20160217 002500000079+00146-00081-00063+00099+00130-00046+03461+009156710001594+ 81CBOVIX VIX OOPP 20160217 002500000023-00028+00034+00090+00084-00037-00088+00148+00149- 82CBOVIX VIX OOPP 20160217 002500000107-00138+00202+00217-00181-00124+00207-06526-009192180007825+ 81CBOVIX VIX OOPC 20160217 002600000024-00026+00059-00004-00006+00051+00096-00037-00034+ 82CBOVIX VIX OOPC 20160217 002600000073+00137-00074-00058+00092+00123-00042+03206+009310940001461+ 81CBOVIX VIX OOPP 20160217 002600000023-00028+00037+00092+00086-00041-00093+00153+00152- 82CBOVIX VIX OOPP 20160217 002600000113-00146+00210+00222-00188-00132+00211-06780-009347520008691+ 81CBOVIX VIX OOPC 20160217 002700000024-00025+00056-00002-00005+00048+00091-00033-00031+ 82CBOVIX VIX OOPC 20160217 002700000068+00130-00067-00053+00085+00115-00038+02973+009449850001340+ 81CBOVIX VIX OOPP 20160217 002700000022-00027+00040+00094+00087-00044-00098+00157+00155- 82CBOVIX VIX OOPP 20160217 002700000117-00154+00216+00227-00195-00139+00215-07012-009487690009570+ 81CBOVIX VIX OOPC 20160217 002800000023-00024+00053-00001-00004+00045+00086-00029-00028+ 82CBOVIX VIX OOPC 20160217 002800000064+00122-00061-00048+00079+00108-00035+02745+009539740001219+ 81CBOVIX VIX OOPP 20160217 002800000021-00026+00043+00095+00088-00047-00103+00160+00159- 82CBOVIX VIX OOPP 20160217 002800000122-00161+00223+00232-00201-00146+00218-07239-009579060010448+ 81CBOVIX VIX OOPC 20160217 002900000022-00023+00050-00000+00003+00042+00081-00026-00025+ 82CBOVIX VIX OOPC 20160217 002900000059+00115-00055-00044+00072+00102-00032+02527+009596920001103+ 81CBOVIX VIX OOPP 20160217 002900000020-00025+00046+00096+00089-00050-00109+00164+00161- 82CBOVIX VIX OOPP 20160217 002900000127-00168+00229+00236-00208-00152+00221-07456-009637960011331+ 81CBOVIX VIX OOPC 20160217 003000000021-00022+00048-00001+00002+00040+00077-00023-00023+ 82CBOVIX VIX OOPC 20160217 003000000055+00109-00050-00040+00068+00096-00030+02370+009761680001032+ 81CBOVIX VIX OOPP 20160217 003000000020-00024+00048+00097+00090-00052-00112+00166+00163- 82CBOVIX VIX OOPP 20160217 003000000131-00174+00233+00239-00212-00158+00223-07613-009804190012259+ 81CBOVIX VIX OOPC 20160217 003250000019-00020+00042-00002+00001+00035+00067-00018-00018+ 82CBOVIX VIX OOPC 20160217 003250000047+00095-00040-00033+00057+00084-00025+01995+010032540000853+ 81CBOVIX VIX OOPP 20160217 003250000018-00022+00053+00098+00092-00057-00122+00172+00168- 82CBOVIX VIX OOPP 20160217 003250000139-00188+00243+00247-00222-00170+00228-07986-010079530014578+ 81CBOVIX VIX OOPC 20160217 003500000017-00018+00037-00003+00000-00030+00059-00013-00014+ 82CBOVIX VIX OOPC 20160217 003500000040+00083-00032-00027+00048+00072-00020+01668+010197980000696+ 81CBOVIX VIX OOPP 20160217 003500000016-00019+00059+00099+00093-00062-00131+00176+00172- 82CBOVIX VIX OOPP 20160217 003500000146-00200+00251+00253-00232-00182+00233-08312-010250570016918+ 81CBOVIX VIX OOPC 20160217 003750000015-00015+00032-00004+00001-00025+00050-00010-00011+ 82CBOVIX VIX OOPC 20160217 003750000033+00071-00025-00021+00039+00062-00016+01371+010256540000553+ 81CBOVIX VIX OOPP 20160217 003750000014-00017+00064+00100+00093-00067-00139+00180+00175- 82CBOVIX VIX OOPP 20160217 003750000153-00212+00258+00258-00241-00192+00237-08607-010316440019273+ 81CBOVIX VIX OOPC 20160217 004000000014-00014+00029-00004+00002-00022+00045-00008-00009+ 82CBOVIX VIX OOPC 20160217 004000000029+00064-00021-00018+00034+00055-00014+01194+010506780000479+ 81CBOVIX VIX OOPP 20160217 004000000013-00016+00067+00100+00094-00070-00144+00182+00177- 82CBOVIX VIX OOPP 20160217 004000000157-00219+00262+00262-00246-00199+00239-08783-010572770021697+ 81CBOVIX VIX OOPC 20160217 004250000013-00012+00025-00004+00002-00019+00040-00006-00008+ 82CBOVIX VIX OOPC 20160217 004250000025+00056-00017-00015+00029+00048-00012+01024+010656890000405+ 81CBOVIX VIX OOPP 20160217 004250000011-00014+00070+00100+00094-00073-00149+00184+00179- 82CBOVIX VIX OOPP 20160217 004250000161-00227+00266+00264-00250-00206+00241-08952-010730560024121+ 81CBOVIX VIX OOPC 20160217 004500000011-00011+00022-00004+00002-00017+00035-00004-00006+ 82CBOVIX VIX OOPC 20160217 004500000021+00049-00014-00013+00025+00042-00010+00869+010742790000337+ 81CBOVIX VIX OOPP 20160217 004500000010-00013+00073+00100+00094-00075-00154+00185+00180- 82CBOVIX VIX OOPP 20160217 004500000165-00234+00269+00267-00255-00212+00243-09107-010825910026550+ 81CBOVIX VIX OOPC 20160217 004750000010-00010+00020-00004+00002-00015+00031-00003-00005+ 82CBOVIX VIX OOPC 20160217 004750000019+00044-00012-00011+00022+00037-00009+00762+010906460000294+ 81CBOVIX VIX OOPP 20160217 004750000009-00012+00075+00100+00094-00077-00158+00186+00181- 82CBOVIX VIX OOPP 20160217 004750000167-00239+00271+00269-00258-00216+00244-09213-010998200029005+ 81CBOVIX VIX OOPC 20160217 005000000009-00009+00018-00004+00002-00013+00028-00003-00004+ 82CBOVIX VIX OOPC 20160217 005000000016+00039-00010-00009+00019+00033-00007+00659+011003610000251+ 81CBOVIX VIX OOPP 20160217 005000000008-00011+00077+00099+00094-00079-00161+00187+00182- 82CBOVIX VIX OOPP 20160217 005000000170-00243+00273+00271-00261-00221+00246-09315-011106090031459+ 81CBOVIX VIX OOPC 20160217 005500000008-00007+00014-00003+00002-00010+00022-00001-00003+ 82CBOVIX VIX OOPC 20160217 005500000012+00031-00007-00007+00014+00026-00005+00504+011202050000188+ 81CBOVIX VIX OOPP 20160217 005500000006-00009+00081+00099+00094-00082-00166+00188+00183- 82CBOVIX VIX OOPP 20160217 005500000173-00251+00276+00273-00265-00227+00247-09469-011328290036392+ 81CBOVIX VIX OOPC 20160217 006000000006-00005+00011-00003+00002-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000009+00023-00004-00005+00010+00019-00004+00352+011140340000125+ 81CBOVIX VIX OOPP 20160217 006000000005-00007+00084+00098+00094-00085-00172+00189+00184- 82CBOVIX VIX OOPP 20160217 006000000177-00259+00279+00275-00270-00234+00249-09619-011307700041324+ 81CBOVIX VIX OOPC 20160217 006500000005-00004+00009-00002+00002-00006+00014-00000-00001+ 82CBOVIX VIX OOPC 20160217 006500000007+00019-00003-00003+00008+00015-00003+00273+011281740000096+ 81CBOVIX VIX OOPP 20160217 006500000004-00006+00086+00098+00094-00086-00175+00189+00185- 82CBOVIX VIX OOPP 20160217 006500000179-00263+00280+00276-00272-00238+00250-09697-011486610046290+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20160217 007000000005+00016-00002-00003+00006+00013-00002+00216+011420700000075+ 81CBOVIX VIX OOPP 20160217 007000000003-00005+00088+00098+00094-00087-00177+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000180-00266+00281+00277-00273-00240+00251-09753-011667760051265+ 81CBOVIX VIX OOPC 20160316 001000000006-00000-00098-00094-00085+00093+00191-00188-00175+ 82CBOVIX VIX OOPC 20160316 001000000185+00284-00281-00264+00277+00254-00223+09854+005558940008998+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00009-00001-00000+00025-00058-004713410000011+ 81CBOVIX VIX OOPC 20160316 001100000008-00001+00099-00092-00082+00093+00191-00186-00170+ 82CBOVIX VIX OOPC 20160316 001100000185+00283-00280-00256+00275+00253-00209+09767+005195360008020+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00018-00002-00001+00041-00151-004712340000031+ 81CBOVIX VIX OOPC 20160316 001200000011-00003+00100-00089-00077+00095+00190-00182-00162+ 82CBOVIX VIX OOPC 20160316 001200000184+00282-00276-00245+00272+00252-00192+09602+004996510007065+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00007+00031-00006-00002+00060-00326-004711120000075+ 81CBOVIX VIX OOPC 20160316 001300000015-00008+00101-00082-00068+00096+00189-00173-00149+ 82CBOVIX VIX OOPC 20160316 001300000181+00278-00266-00226+00263+00248-00171+09241+005169420006187+ 81CBOVIX VIX OOPP 20160316 001300000012-00010+00004-00013+00022-00005+00002+00016+00035- 82CBOVIX VIX OOPP 20160316 001300000004-00006+00017+00052-00016-00006+00081-00706-005004840000196+ 81CBOVIX VIX OOPC 20160316 001400000020-00014+00101-00072-00058+00097+00185-00160-00133+ 82CBOVIX VIX OOPC 20160316 001400000175+00271-00250-00203+00249+00242-00151+08721+005455570005412+ 81CBOVIX VIX OOPP 20160316 001400000017-00016+00005-00024+00032-00005+00005+00030+00051- 82CBOVIX VIX OOPP 20160316 001400000010-00013+00033+00075-00030-00012+00102-01242-005344190000419+ 81CBOVIX VIX OOPC 20160316 001500000024-00020+00100-00060-00048+00096+00180-00143-00117+ 82CBOVIX VIX OOPC 20160316 001500000167+00261-00229-00181+00232+00233-00134+08095+005838530004766+ 81CBOVIX VIX OOPP 20160316 001500000021-00022+00004-00036+00043-00005+00011+00047+00068- 82CBOVIX VIX OOPP 20160316 001500000018-00023+00054+00098-00047-00021+00120-01882-005752750000771+ 81CBOVIX VIX OOPC 20160316 001600000027-00025+00098-00049-00040+00094+00173-00127-00103+ 82CBOVIX VIX OOPC 20160316 001600000157+00250-00208-00161+00215+00223-00119+07461+006210490004227+ 81CBOVIX VIX OOPP 20160316 001600000025-00027+00002-00047+00051-00002+00018+00064+00083- 82CBOVIX VIX OOPP 20160316 001600000028-00034+00076+00119-00065-00031+00135-02527-006137480001231+ 81CBOVIX VIX OOPC 20160316 001700000030-00028+00096-00040-00032+00090+00166-00111-00090+ 82CBOVIX VIX OOPC 20160316 001700000147+00238-00187-00143+00198+00212-00106+06861+006535570003768+ 81CBOVIX VIX OOPP 20160316 001700000027-00031+00001+00057+00059-00001-00025+00079+00095- 82CBOVIX VIX OOPP 20160316 001700000038-00046+00097+00136-00081-00042+00147-03134-006469350001771+ 81CBOVIX VIX OOPC 20160316 001800000031-00030+00093-00031-00026+00087+00158-00098-00079+ 82CBOVIX VIX OOPC 20160316 001800000138+00226-00168-00128+00183+00200-00096+06309+006882120003400+ 81CBOVIX VIX OOPP 20160316 001800000028-00033+00004+00065+00065-00005-00033+00093+00106- 82CBOVIX VIX OOPP 20160316 001800000048-00058+00117+00152-00097-00054+00158-03692-006819610002400+ 81CBOVIX VIX OOPC 20160316 001900000032-00031+00089-00025-00021+00083+00150-00086-00071+ 82CBOVIX VIX OOPC 20160316 001900000129+00215-00151-00115+00170+00189-00087+05818+007228880003100+ 81CBOVIX VIX OOPP 20160316 001900000029-00034+00007+00072+00070-00008-00040+00105+00115- 82CBOVIX VIX OOPP 20160316 001900000057-00070+00134+00164-00110-00065+00166-04188-007168250003100+ 81CBOVIX VIX OOPC 20160316 002000000032-00032+00086-00019-00017+00079+00143-00075-00063+ 82CBOVIX VIX OOPC 20160316 002000000120+00204-00136-00104+00157+00179-00079+05367+007443720002801+ 81CBOVIX VIX OOPP 20160316 002000000030-00035+00011+00077+00074-00013-00048+00115+00123- 82CBOVIX VIX OOPP 20160316 002000000065-00081+00149+00176-00123-00076+00175-04643-007383890003799+ 81CBOVIX VIX OOPC 20160316 002100000032-00032+00082-00015-00014+00075+00136-00066-00056+ 82CBOVIX VIX OOPC 20160316 002100000113+00193-00122-00094+00145+00169-00072+04962+007665900002551+ 81CBOVIX VIX OOPP 20160316 002100000030-00035+00014+00082+00078-00016-00055+00124+00130- 82CBOVIX VIX OOPP 20160316 002100000073-00092+00163+00186-00135-00086+00182-05051-007606100004547+ 81CBOVIX VIX OOPC 20160316 002200000032-00032+00079-00011-00011+00071+00130-00059-00050+ 82CBOVIX VIX OOPC 20160316 002200000105+00184-00111-00085+00135+00159-00066+04595+007867210002331+ 81CBOVIX VIX OOPP 20160316 002200000029-00035+00018+00086+00080-00020-00061+00132+00135- 82CBOVIX VIX OOPP 20160316 002200000080-00102+00174+00194-00145-00096+00188-05420-007806880005326+ 81CBOVIX VIX OOPC 20160316 002300000032-00032+00076-00008-00009+00067+00123-00052-00045+ 82CBOVIX VIX OOPC 20160316 002300000099+00174-00100-00078+00125+00150-00060+04260+008039340002131+ 81CBOVIX VIX OOPP 20160316 002300000029-00035+00021+00089+00083-00024-00068+00139+00141- 82CBOVIX VIX OOPP 20160316 002300000087-00111+00185+00202-00155-00105+00193-05758-007978040006124+ 81CBOVIX VIX OOPC 20160316 002400000031-00031+00073-00005-00007+00064+00117-00046-00041+ 82CBOVIX VIX OOPC 20160316 002400000093+00165-00091-00071+00117+00142-00056+03970+008239820001972+ 81CBOVIX VIX OOPP 20160316 002400000028-00034+00024+00091+00085-00027-00074+00145+00145- 82CBOVIX VIX OOPP 20160316 002400000093-00120+00194+00209-00163-00113+00198-06051-008177270006963+ 81CBOVIX VIX OOPC 20160316 002500000031-00031+00070-00003-00005+00061+00112-00041-00037+ 82CBOVIX VIX OOPC 20160316 002500000087+00157-00083-00065+00109+00134-00051+03699+008401770001820+ 81CBOVIX VIX OOPP 20160316 002500000028-00033+00027+00094+00087-00031-00079+00150+00149- 82CBOVIX VIX OOPP 20160316 002500000099-00128+00202+00215-00171-00121+00202-06323-008337660007810+ 81CBOVIX VIX OOPC 20160316 002600000030-00030+00066-00002-00003+00058+00106-00037-00033+ 82CBOVIX VIX OOPC 20160316 002600000082+00149-00075-00060+00102+00127-00047+03442+008524460001672+ 81CBOVIX VIX OOPP 20160316 002600000027-00032+00031+00095+00088-00034-00085+00155+00152- 82CBOVIX VIX OOPP 20160316 002600000104-00136+00210+00220-00178-00128+00206-06582-008458480008661+ 81CBOVIX VIX OOPC 20160316 002700000029-00029+00063-00000+00002+00054+00101-00032-00030+ 82CBOVIX VIX OOPC 20160316 002700000076+00142-00068-00055+00095+00120-00043+03200+008619640001533+ 81CBOVIX VIX OOPP 20160316 002700000026-00032+00034+00097+00089-00037-00090+00159+00156- 82CBOVIX VIX OOPP 20160316 002700000110-00144+00217+00225-00185-00135+00210-06827-008551470009519+ 81CBOVIX VIX OOPC 20160316 002800000028-00028+00060-00001+00001+00051+00096-00029-00027+ 82CBOVIX VIX OOPC 20160316 002800000071+00134-00062-00050+00088+00113-00040+02972+008697730001403+ 81CBOVIX VIX OOPP 20160316 002800000025-00031+00037+00098+00090-00041-00095+00162+00159- 82CBOVIX VIX OOPP 20160316 002800000115-00151+00223+00230-00192-00142+00214-07056-008627070010388+ 81CBOVIX VIX OOPC 20160316 002900000027-00027+00058-00002+00000+00049+00091-00026-00025+ 82CBOVIX VIX OOPC 20160316 002900000067+00128-00057-00046+00083+00107-00037+02783+008817710001303+ 81CBOVIX VIX OOPP 20160316 002900000025-00030+00039+00099+00091-00043-00100+00166+00161- 82CBOVIX VIX OOPP 20160316 002900000119-00158+00229+00234-00198-00148+00217-07247-008744560011287+ 81CBOVIX VIX OOPC 20160316 003000000027-00026+00055-00003+00001-00046+00087-00023-00022+ 82CBOVIX VIX OOPC 20160316 003000000063+00121-00052-00042+00077+00101-00034+02598+008904120001204+ 81CBOVIX VIX OOPP 20160316 003000000024-00029+00042+00100+00092-00046-00105+00168+00163- 82CBOVIX VIX OOPP 20160316 003000000123-00164+00234+00238-00203-00154+00219-07433-008828120012186+ 81CBOVIX VIX OOPC 20160316 003250000024-00024+00049-00005+00002-00040+00077-00017-00018+ 82CBOVIX VIX OOPC 20160316 003250000054+00107-00042-00035+00065+00088-00028+02202+009111940000997+ 81CBOVIX VIX OOPP 20160316 003250000021-00026+00048+00101+00094-00052-00115+00174+00168- 82CBOVIX VIX OOPP 20160316 003250000132-00179+00244+00245-00215-00167+00225-07832-009028020014475+ 81CBOVIX VIX OOPC 20160316 003500000022-00021+00043-00006+00003-00034+00067-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000045+00093-00033-00028+00054+00076-00023+01827+009169770000798+ 81CBOVIX VIX OOPP 20160316 003500000019-00023+00054+00102+00095-00058-00125+00179+00172- 82CBOVIX VIX OOPP 20160316 003500000141-00193+00253+00252-00227-00179+00231-08211-009075040016772+ 81CBOVIX VIX OOPC 20160316 003750000020-00019+00038-00006+00004-00029+00059-00009-00010+ 82CBOVIX VIX OOPC 20160316 003750000038+00082-00026-00022+00045+00066-00019+01537+009265590000653+ 81CBOVIX VIX OOPP 20160316 003750000017-00021+00059+00103+00095-00063-00133+00182+00175- 82CBOVIX VIX OOPP 20160316 003750000148-00205+00260+00258-00235-00189+00235-08504-009158680019124+ 81CBOVIX VIX OOPC 20160316 004000000018-00017+00034-00006+00004-00026+00052-00007-00008+ 82CBOVIX VIX OOPC 20160316 004000000033+00072-00021-00019+00039+00058-00016+01323+009417970000554+ 81CBOVIX VIX OOPP 20160316 004000000015-00019+00063+00103+00095-00067-00140+00185+00177- 82CBOVIX VIX OOPP 20160316 004000000153-00214+00265+00261-00242-00197+00238-08721-009298490021520+ 81CBOVIX VIX OOPC 20160316 004250000017-00015+00031-00006+00004-00023+00047-00005-00007+ 82CBOVIX VIX OOPC 20160316 004250000029+00065-00017-00016+00034+00052-00014+01152+009574190000477+ 81CBOVIX VIX OOPP 20160316 004250000013-00017+00067+00102+00095-00070-00145+00186+00179- 82CBOVIX VIX OOPP 20160316 004250000158-00222+00268+00264-00247-00204+00240-08894-009441220023939+ 81CBOVIX VIX OOPC 20160316 004500000015-00013+00027-00006+00004-00020+00042-00003-00005+ 82CBOVIX VIX OOPC 20160316 004500000025+00057-00014-00013+00029+00045-00012+00985+009646510000399+ 81CBOVIX VIX OOPP 20160316 004500000012-00015+00070+00102+00095-00073-00151+00188+00180- 82CBOVIX VIX OOPP 20160316 004500000162-00229+00272+00267-00252-00211+00242-09063-009496000026358+ 81CBOVIX VIX OOPC 20160316 004750000014-00012+00025-00005+00004-00017+00037-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000022+00052-00012-00011+00025+00040-00010+00862+009765300000346+ 81CBOVIX VIX OOPP 20160316 004750000010-00014+00073+00102+00095-00075-00155+00189+00181- 82CBOVIX VIX OOPP 20160316 004750000165-00235+00274+00269-00256-00216+00244-09189-009597290028801+ 81CBOVIX VIX OOPC 20160316 005000000012-00011+00022-00005+00004-00015+00033-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000019+00046-00010-00010+00022+00036-00009+00752+009855810000298+ 81CBOVIX VIX OOPP 20160316 005000000009-00013+00076+00102+00095-00077-00159+00189+00182- 82CBOVIX VIX OOPP 20160316 005000000168-00241+00276+00271-00259-00220+00245-09301-009667350031249+ 81CBOVIX VIX OOPC 20160316 005500000010-00008+00017-00004+00003-00011+00026-00000-00002+ 82CBOVIX VIX OOPC 20160316 005500000014+00035-00006-00006+00016+00027-00006+00535+009837680000202+ 81CBOVIX VIX OOPP 20160316 005500000006-00010+00081+00101+00095-00081-00167+00190+00184- 82CBOVIX VIX OOPP 20160316 005500000173-00252+00280+00274-00266-00230+00248-09523-009584420036145+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00014-00004+00003-00009+00021-00000+00001+ 82CBOVIX VIX OOPC 20160316 006000000010+00028-00004-00005+00012+00022-00004+00411+009958620000152+ 81CBOVIX VIX OOPP 20160316 006000000004-00008+00084+00100+00094-00084-00172+00191+00185- 82CBOVIX VIX OOPP 20160316 006000000177-00259+00281+00276-00270-00235+00249-09652-009634740041087+ 81CBOVIX VIX OOPC 20160316 006500000007-00006+00012-00003+00003-00008+00018-00000+00001+ 82CBOVIX VIX OOPC 20160316 006500000009+00025-00003-00004+00010+00018-00004+00350+010240060000130+ 81CBOVIX VIX OOPP 20160316 006500000003-00007+00086+00099+00094-00085-00175+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000178-00263+00282+00276-00271-00239+00250-09714-009860190046058+ 81CBOVIX VIX OOPC 20160316 007000000006-00005+00010-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20160316 007000000008+00021-00002-00003+00009+00016-00003+00293+010433650000108+ 81CBOVIX VIX OOPP 20160316 007000000002-00006+00088+00099+00093-00087-00178+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000180-00267+00283+00277-00273-00242+00251-09774-009976910051028+ 81CBOVIX VIX OOPC 20160420 001000000006-00004-00099-00098-00087+00090+00193-00192-00179+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00286-00271+00278+00255-00233+09968+003925270009384+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00012-00001-00001+00024-00084-004573080000019+ 81CBOVIX VIX OOPC 20160420 001100000009-00002-00101-00095-00082+00092+00193-00189-00171+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00283-00259+00276+00254-00216+09847+004332860008415+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00004+00022-00002-00001+00038-00194-004573510000047+ 81CBOVIX VIX OOPC 20160420 001200000013-00001+00103-00091-00075+00093+00193-00185-00161+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00278-00245+00273+00253-00198+09653+004445000007472+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00004-00008+00015-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00009+00035-00005-00003+00055-00381-004574000000102+ 81CBOVIX VIX OOPC 20160420 001300000018-00007+00104-00083-00066+00096+00192-00175-00147+ 82CBOVIX VIX OOPC 20160420 001300000182+00281-00267-00224+00265+00249-00178+09281+004737050006608+ 81CBOVIX VIX OOPP 20160420 001300000014-00012+00006-00016+00025-00007+00000+00018+00038- 82CBOVIX VIX OOPP 20160420 001300000002-00005+00020+00054-00013-00007+00074-00743-004811290000236+ 81CBOVIX VIX OOPC 20160420 001400000024-00014+00105-00073-00055+00098+00190-00161-00131+ 82CBOVIX VIX OOPC 20160420 001400000178+00276-00252-00203+00254+00243-00159+08800+004991340005827+ 81CBOVIX VIX OOPP 20160420 001400000019-00018+00007-00026+00034-00008+00003+00032+00053- 82CBOVIX VIX OOPP 20160420 001400000006-00011+00036+00075-00024-00012+00093-01216-005042550000453+ 81CBOVIX VIX OOPC 20160420 001500000029-00021+00106-00060-00045+00098+00185-00144-00115+ 82CBOVIX VIX OOPC 20160420 001500000171+00267-00230-00181+00239+00234-00142+08193+005419940005201+ 81CBOVIX VIX OOPP 20160420 001500000024-00025+00007-00039+00045-00009+00007+00049+00069- 82CBOVIX VIX OOPP 20160420 001500000013-00020+00057+00097-00039-00021+00110-01816-005458940000824+ 81CBOVIX VIX OOPC 20160420 001600000032-00026+00104-00049-00036+00097+00180-00127-00101+ 82CBOVIX VIX OOPC 20160420 001600000163+00257-00209-00162+00223+00224-00128+07608+005746140004653+ 81CBOVIX VIX OOPP 20160420 001600000028-00031+00006-00050+00053-00007+00013+00065+00083- 82CBOVIX VIX OOPP 20160420 001600000021-00029+00078+00116-00054-00031+00125-02397-005779120001274+ 81CBOVIX VIX OOPC 20160420 001700000035-00030+00103-00039-00029+00095+00173-00112-00089+ 82CBOVIX VIX OOPC 20160420 001700000154+00247-00189-00144+00208+00214-00115+07054+005969730004155+ 81CBOVIX VIX OOPP 20160420 001700000031-00035+00004-00059+00061-00005+00019+00080+00095- 82CBOVIX VIX OOPP 20160420 001700000029-00039+00097+00133-00069-00041+00138-02947-005999320001774+ 81CBOVIX VIX OOPC 20160420 001800000037-00033+00100-00031-00023+00092+00167-00099-00078+ 82CBOVIX VIX OOPC 20160420 001800000146+00236-00170-00130+00194+00203-00104+06528+006248040003758+ 81CBOVIX VIX OOPP 20160420 001800000032-00037+00002-00068+00067-00002+00026+00094+00105- 82CBOVIX VIX OOPP 20160420 001800000038-00050+00116+00148-00084-00052+00149-03471-006275540002374+ 81CBOVIX VIX OOPC 20160420 001900000038-00035+00097-00024-00018+00089+00160-00087-00070+ 82CBOVIX VIX OOPC 20160420 001900000138+00226-00153-00117+00181+00193-00095+06054+006574240003453+ 81CBOVIX VIX OOPP 20160420 001900000034-00039+00001+00075+00072-00001-00032+00106+00114- 82CBOVIX VIX OOPP 20160420 001900000046-00060+00133+00160-00096-00063+00157-03942-006600500003066+ 81CBOVIX VIX OOPC 20160420 002000000039-00036+00094-00018-00014+00085+00153-00076-00062+ 82CBOVIX VIX OOPC 20160420 002000000130+00216-00138-00106+00169+00183-00087+05620+006783240003147+ 81CBOVIX VIX OOPP 20160420 002000000034-00040+00004+00080+00076-00004-00039+00116+00122- 82CBOVIX VIX OOPP 20160420 002000000054-00071+00148+00172-00108-00073+00165-04374-006808750003758+ 81CBOVIX VIX OOPC 20160420 002100000039-00037+00091-00013-00010+00082+00147-00067-00055+ 82CBOVIX VIX OOPC 20160420 002100000122+00206-00125-00096+00158+00173-00080+05232+007007600002896+ 81CBOVIX VIX OOPP 20160420 002100000034-00041+00007+00085+00079-00008-00045+00125+00128- 82CBOVIX VIX OOPP 20160420 002100000061-00080+00161+00181-00119-00082+00172-04761-007032720004505+ 81CBOVIX VIX OOPC 20160420 002200000039-00037+00088-00009-00007+00078+00141-00059-00049+ 82CBOVIX VIX OOPC 20160420 002200000115+00197-00113-00088+00148+00164-00073+04868+007160720002648+ 81CBOVIX VIX OOPP 20160420 002200000034-00041+00010+00089+00082-00011-00052+00133+00134- 82CBOVIX VIX OOPP 20160420 002200000068-00090+00173+00190-00130-00091+00179-05124-007185670005255+ 81CBOVIX VIX OOPC 20160420 002300000038-00037+00085-00006-00005+00075+00135-00052-00044+ 82CBOVIX VIX OOPC 20160420 002300000109+00188-00103-00080+00138+00155-00068+04548+007346020002450+ 81CBOVIX VIX OOPP 20160420 002300000034-00041+00013+00092+00085-00015-00057+00140+00139- 82CBOVIX VIX OOPP 20160420 002300000075-00098+00183+00197-00139-00100+00184-05443-007370970006055+ 81CBOVIX VIX OOPC 20160420 002400000038-00036+00082-00003-00003+00071+00129-00046-00040+ 82CBOVIX VIX OOPC 20160420 002400000103+00179-00093-00073+00130+00147-00063+04253+007504180002268+ 81CBOVIX VIX OOPP 20160420 002400000034-00040+00016+00095+00087-00018-00063+00146+00144- 82CBOVIX VIX OOPP 20160420 002400000081-00107+00193+00204-00147-00108+00189-05737-007529270006870+ 81CBOVIX VIX OOPC 20160420 002500000037-00035+00079-00001-00001+00068+00123-00041-00036+ 82CBOVIX VIX OOPC 20160420 002500000097+00171-00085-00067+00122+00140-00058+03969+007611680002085+ 81CBOVIX VIX OOPP 20160420 002500000033-00040+00019+00097+00089-00021-00069+00151+00148- 82CBOVIX VIX OOPP 20160420 002500000087-00115+00201+00210-00156-00115+00194-06020-007637030007685+ 81CBOVIX VIX OOPC 20160420 002600000037-00035+00076-00001+00001-00065+00118-00036-00032+ 82CBOVIX VIX OOPC 20160420 002600000091+00164-00077-00062+00114+00133-00054+03720+007741100001935+ 81CBOVIX VIX OOPP 20160420 002600000032-00039+00022+00099+00090-00025-00074+00156+00151- 82CBOVIX VIX OOPP 20160420 002600000092-00123+00209+00216-00163-00122+00199-06269-007766780008532+ 81CBOVIX VIX OOPC 20160420 002700000036-00034+00073-00003+00002-00062+00113-00032-00029+ 82CBOVIX VIX OOPC 20160420 002700000086+00156-00071-00057+00107+00126-00050+03485+007847080001793+ 81CBOVIX VIX OOPP 20160420 002700000032-00038+00025+00101+00091-00028-00079+00160+00154- 82CBOVIX VIX OOPP 20160420 002700000097-00130+00215+00221-00170-00129+00202-06503-007873190009387+ 81CBOVIX VIX OOPC 20160420 002800000035-00033+00070-00004+00003-00059+00108-00028-00026+ 82CBOVIX VIX OOPC 20160420 002800000081+00149-00064-00052+00100+00119-00046+03256+007916410001650+ 81CBOVIX VIX OOPP 20160420 002800000031-00037+00028+00102+00092-00031-00084+00164+00157- 82CBOVIX VIX OOPP 20160420 002800000102-00137+00222+00225-00177-00136+00206-06732-007943050010243+ 81CBOVIX VIX OOPC 20160420 002900000034-00032+00067-00005+00004-00055+00103-00025-00023+ 82CBOVIX VIX OOPC 20160420 002900000076+00142-00058-00047+00093+00113-00042+03029+007950820001508+ 81CBOVIX VIX OOPP 20160420 002900000030-00036+00031+00103+00093-00034-00089+00167+00160- 82CBOVIX VIX OOPP 20160420 002900000107-00144+00228+00230-00184-00142+00210-06957-007978130011098+ 81CBOVIX VIX OOPC 20160420 003000000033-00031+00064-00006+00005-00053+00098-00022-00021+ 82CBOVIX VIX OOPC 20160420 003000000072+00135-00053-00044+00088+00107-00039+02848+008046600001406+ 81CBOVIX VIX OOPP 20160420 003000000029-00035+00034+00104+00094-00037-00094+00170+00162- 82CBOVIX VIX OOPP 20160420 003000000112-00151+00233+00234-00189-00148+00213-07138-008074520011994+ 81CBOVIX VIX OOPC 20160420 003250000031-00028+00058-00008+00006-00046+00088-00016-00016+ 82CBOVIX VIX OOPC 20160420 003250000061+00120-00042-00035+00074+00094-00032+02410+008168990001152+ 81CBOVIX VIX OOPP 20160420 003250000026-00033+00040+00106+00096-00043-00104+00176+00168- 82CBOVIX VIX OOPP 20160420 003250000122-00166+00244+00242-00203-00161+00220-07575-008198910014234+ 81CBOVIX VIX OOPC 20160420 003500000028-00026+00052-00008+00007-00041+00079-00012-00012+ 82CBOVIX VIX OOPC 20160420 003500000054+00107-00034-00029+00064+00083-00027+02079+008343410000975+ 81CBOVIX VIX OOPP 20160420 003500000024-00030+00046+00107+00096-00049-00113+00181+00171- 82CBOVIX VIX OOPP 20160420 003500000130-00178+00252+00248-00213-00172+00225-07905-008375420016551+ 81CBOVIX VIX OOPC 20160420 003750000026-00023+00047-00009+00007-00035+00070-00008-00009+ 82CBOVIX VIX OOPC 20160420 003750000046+00095-00027-00024+00054+00072-00023+01757+008396160000798+ 81CBOVIX VIX OOPP 20160420 003750000022-00027+00052+00107+00097-00054-00122+00184+00174- 82CBOVIX VIX OOPP 20160420 003750000138-00191+00259+00254-00223-00183+00230-08226-008431050018868+ 81CBOVIX VIX OOPC 20160420 004000000024-00021+00042-00009+00007-00031+00062-00005-00007+ 82CBOVIX VIX OOPC 20160420 004000000040+00085-00022-00020+00047+00064-00019+01519+008512670000677+ 81CBOVIX VIX OOPP 20160420 004000000019-00025+00056+00107+00097-00058-00129+00187+00176- 82CBOVIX VIX OOPP 20160420 004000000144-00201+00264+00258-00230-00191+00233-08464-008550350021242+ 81CBOVIX VIX OOPC 20160420 004250000022-00019+00038-00008+00007-00028+00056-00004-00006+ 82CBOVIX VIX OOPC 20160420 004250000035+00076-00018-00017+00041+00057-00017+01325+008630930000582+ 81CBOVIX VIX OOPP 20160420 004250000018-00023+00060+00107+00097-00062-00136+00188+00178- 82CBOVIX VIX OOPP 20160420 004250000148-00209+00268+00261-00236-00198+00236-08657-008671540023640+ 81CBOVIX VIX OOPC 20160420 004500000020-00017+00034-00008+00007-00024+00050-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000030+00068-00014-00014+00035+00050-00014+01144+008696010000492+ 81CBOVIX VIX OOPP 20160420 004500000016-00021+00064+00106+00097-00065-00141+00190+00179- 82CBOVIX VIX OOPP 20160420 004500000153-00217+00272+00264-00242-00204+00238-08838-008740200026045+ 81CBOVIX VIX OOPC 20160420 004750000018-00015+00030-00007+00007-00021+00044-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000026+00060-00011-00011+00030+00044-00012+00965+008683160000403+ 81CBOVIX VIX OOPP 20160420 004750000014-00019+00068+00106+00096-00069-00147+00191+00181- 82CBOVIX VIX OOPP 20160420 004750000158-00226+00275+00266-00248-00211+00241-09016-008732220028450+ 81CBOVIX VIX OOPC 20160420 005000000016-00013+00027-00007+00006-00018+00040-00000-00002+ 82CBOVIX VIX OOPC 20160420 005000000022+00054-00009-00009+00026+00039-00010+00841+008749490000346+ 81CBOVIX VIX OOPP 20160420 005000000012-00018+00071+00105+00096-00071-00152+00192+00182- 82CBOVIX VIX OOPP 20160420 005000000161-00232+00277+00268-00251-00216+00242-09140-008802780030887+ 81CBOVIX VIX OOPC 20160420 005500000014-00011+00023-00006+00006-00014+00033-00001+00001+ 82CBOVIX VIX OOPC 20160420 005500000018+00044-00006-00007+00020+00031-00008+00657+008904330000264+ 81CBOVIX VIX OOPP 20160420 005500000009-00015+00075+00104+00095-00075-00159+00193+00183- 82CBOVIX VIX OOPP 20160420 005500000166-00241+00280+00271-00257-00223+00245-09324-008966220035793+ 81CBOVIX VIX OOPC 20160420 006000000011-00008+00018-00005+00005-00011+00026-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000013+00036-00004-00005+00015+00025-00006+00497+008949580000193+ 81CBOVIX VIX OOPP 20160420 006000000007-00013+00080+00103+00095-00078-00165+00193+00183- 82CBOVIX VIX OOPP 20160420 006000000170-00250+00282+00273-00262-00230+00247-09483-009023490040711+ 81CBOVIX VIX OOPC 20160420 006500000009-00007+00015-00004+00004-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000010+00029-00002-00003+00012+00020-00004+00386+009022450000147+ 81CBOVIX VIX OOPP 20160420 006500000005-00011+00083+00103+00094-00081-00170+00193+00184- 82CBOVIX VIX OOPP 20160420 006500000173-00256+00284+00274-00265-00235+00248-09594-009109050045652+ 81CBOVIX VIX OOPC 20160420 007000000008-00005+00012-00004+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000008+00024-00002-00002+00009+00016-00003+00300+009069170000111+ 81CBOVIX VIX OOPP 20160420 007000000004-00010+00085+00102+00094-00082-00174+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000175-00261+00284+00275-00268-00238+00249-09680-009170830050605+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00021-00001-00002+00008+00014-00003+00260+009267220000097+ 81CBOVIX VIX OOPP 20160420 007500000003-00009+00087+00102+00093-00083-00176+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000176-00264+00285+00276-00269-00240+00249-09720-009376560055579+ 81CBOVIX VIX OOPC 20160420 008000000007-00005+00010-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000007+00020-00001-00002+00008+00013-00003+00251+009599240000096+ 81CBOVIX VIX OOPP 20160420 008000000003-00009+00087+00101+00093-00083-00176+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000176-00265+00285+00276-00270-00241+00250-09730-009707130060566+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000005479 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000082192 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000158904 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000254795 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000331507 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000580822 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000830137 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001079452 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001175342 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001578082 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002076712 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000000000 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000076712 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000172603 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000249315 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000016438 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000095890 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000172603 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000265753 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000000000 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000076712 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000172603 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000249315 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000326027 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000421918 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000498630 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000575343 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000671233 10000020160720VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT 3 VXW 1001201511201512 100010001100 23 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20151124 0000000000000000056500300003000000000016438 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000035616 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000057534 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000095890 10000020151223VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011368316Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001368316+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005312308Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005312308+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009201907Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009201907+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009478787Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009478787+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009070358Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009070358+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008990917Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008990917+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008427985Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008427985+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008145632Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008145632+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008875629Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008875629+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009945034Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009945034+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009096486Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009096486+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000205700+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000219250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000229250+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000231500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053250+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000191600+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000183250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000187750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000189750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194000+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196000+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000201000+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174250+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176500+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176500+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171750+