0 CFX 20151113SFC 201511131808U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000712600 T BRLBUSD$0000259780 T CADCUSD$0000750807 T CHFSUSD$0000993048 T CNYCUSD$0000156894 T COPEUSD$0000000325 T CZKKUSD$0000039777 T DKKFUSD$0000144098 T EURUUSD$0001075100 T GBPLUSD$0001522900 T HKDHUSD$0000129012 T HUFHUSD$0000003450 T JPYYUSD$0000008152 T KRWWUSD$0000000859 T MXNPUSD$0000059904 T MYRMUSD$0000228414 T NOKNUSD$0000115080 T NZDZUSD$0000653600 T PLNPUSD$0000253267 T RUBRUSD$0000014952 T SEKKUSD$0000115007 T SGDJUSD$0000702148 T THBOUSD$0000027853 T TRYTUSD$0000349198 T TWDQUSD$0000030460 T ZARZUSD$0000069425 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0085931100000000004100300003000000160013699 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0081188600000000003400300003000000210090411 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0070686100000000003400300003000000300186301 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0188926900075000005650300003000000160013699 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0277660700075000003650300003000000210090411 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0193141900075000003650300003000000300186301 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151118 0132717500075000005650300003000000160013699 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0121458900075000000000300003000000160030137 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151201 0115385900075000000000300003000000180049315 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151209 0104413000075000000000300003000000190071233 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0100482300075000003650300003000000210090411 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0089610100075000003650300003000000300186301 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0080719400075000002820300003000000380263014 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0074707500075000002820300003000000450339726 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0068390300075000002820300003000000540435616 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001200000273+00410-00410-00410+00410+00369-00329+09999+013526980011300+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00041-00000+014210020000000+ 81CBORVX RVX OOPC 20151118 001300000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001300000273+00410-00410-00410+00410+00369-00306+09999+011888300010300+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00063-00000+012565410000000+ 81CBORVX RVX OOPC 20151118 001400000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001400000273+00410-00410-00410+00410+00369-00279+09999+010418530009300+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00091-00000+011037850000000+ 81CBORVX RVX OOPC 20151118 001500000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001500000273+00410-00410-00409+00409+00369-00249+09999+009455470008300+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00001-00001-00000+00120-00000+009611040000000+ 81CBORVX RVX OOPC 20151118 001600000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001600000273+00410-00410-00406+00406+00369-00219+09998+009205820007300+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001600000001-00000+00000+00003-00003-00000+00150-00001-009161180000000+ 81CBORVX RVX OOPC 20151118 001700000000+00000+00136-00136-00136+00136+00273-00273-00270+ 82CBORVX RVX OOPC 20151118 001700000270+00410-00410-00398+00398+00369-00189+09986+009169330006303+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20151118 001700000003-00000+00000+00012-00012-00000+00180-00013-009161180000003+ 81CBORVX RVX OOPC 20151118 001800000001+00001+00136-00136-00135+00135+00272-00272-00264+ 82CBORVX RVX OOPC 20151118 001800000264+00409-00409-00378+00378+00369-00159+09930+009163170005312+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00001+00001+00002-00002-00001+00001+00009- 82CBORVX RVX OOPP 20151118 001800000009-00001+00001+00032-00032-00000+00210-00069-009161200000012+ 81CBORVX RVX OOPC 20151118 001900000002+00002+00133-00133-00132+00132+00269-00269-00249+ 82CBORVX RVX OOPC 20151118 001900000249+00406-00406-00342+00342+00368-00130+09747+009161790004341+ 81CBORVX RVX OOPP 20151118 001900000002+00002+00004+00004+00005-00005-00004+00004+00024- 82CBORVX RVX OOPP 20151118 001900000024-00004+00004+00068-00068-00001+00239-00252-009161200000041+ 81CBORVX RVX OOPC 20151118 002000000003+00003+00127-00127-00124+00124+00262-00262-00224+ 82CBORVX RVX OOPC 20151118 002000000224+00399-00399-00292+00292+00366-00102+09303+009161420003415+ 81CBORVX RVX OOPP 20151118 002000000003+00003+00009+00009+00013-00013-00011+00011+00050- 82CBORVX RVX OOPP 20151118 002000000050-00011+00011+00118-00118-00003+00267-00696-009161210000115+ 81CBORVX RVX OOPC 20151118 002100000006+00006+00117-00117-00111+00111+00249-00249-00188+ 82CBORVX RVX OOPC 20151118 002100000188+00384-00384-00233+00233+00361-00077+08468+009161290002568+ 81CBORVX RVX OOPP 20151118 002100000006+00006+00020+00020+00026-00026-00025+00025+00085- 82CBORVX RVX OOPP 20151118 002100000085-00026+00026+00177-00177-00008+00292-01531-009161210000268+ 81CBORVX RVX OOPC 20151118 002200000007+00007+00105-00105-00093+00093+00233-00233-00145+ 82CBORVX RVX OOPC 20151118 002200000145+00367-00367-00167+00167+00356-00052+07394+008271950001745+ 81CBORVX RVX OOPP 20151118 002200000007+00007+00031+00031+00044-00044-00041+00041+00128- 82CBORVX RVX OOPP 20151118 002200000128-00044+00044+00243-00243-00013+00317-02605-008271940000445+ 81CBORVX RVX OOPC 20151118 002300000009+00009+00084-00084-00070+00070+00200-00200-00101+ 82CBORVX RVX OOPC 20151118 002300000101+00329-00329-00112+00112+00344-00034+05719+008388700001150+ 81CBORVX RVX OOPP 20151118 002300000009+00009+00052+00052+00066-00066-00073+00073+00172- 82CBORVX RVX OOPP 20151118 002300000172-00081+00081+00298-00298-00025+00334-04280-008388730000850+ 81CBORVX RVX OOPC 20151118 002400000009+00009+00062-00062-00050+00050+00160-00160-00068+ 82CBORVX RVX OOPC 20151118 002400000068+00277-00277-00074+00074+00326-00022+04067+008797470000750+ 81CBORVX RVX OOPP 20151118 002400000009+00009+00075+00075+00086-00086-00114+00114+00205- 82CBORVX RVX OOPP 20151118 002400000205-00133+00133+00336-00336-00043+00346-05931-008797530001450+ 81CBORVX RVX OOPC 20151118 002500000008+00008+00043-00043-00034+00034+00121-00121-00044+ 82CBORVX RVX OOPC 20151118 002500000044+00223-00223-00047+00047+00304-00014+02724+009131610000475+ 81CBORVX RVX OOPP 20151118 002500000008+00008+00094+00094+00102-00102-00153+00153+00229- 82CBORVX RVX OOPP 20151118 002500000229-00187+00187+00363-00363-00065+00355-07274-009131720002175+ 81CBORVX RVX OOPC 20151118 002600000006+00006+00027-00027-00021+00021+00086-00086-00026+ 82CBORVX RVX OOPC 20151118 002600000026+00170-00170-00027+00027+00280-00008+01654+009131610000270+ 81CBORVX RVX OOPP 20151118 002600000006+00006+00110+00110+00116-00116-00188+00188+00247- 82CBORVX RVX OOPP 20151118 002600000247-00240+00240+00383-00383-00089+00361-08345-009131800002970+ 81CBORVX RVX OOPC 20151118 002700000004+00004+00016-00016-00012+00012+00057-00057-00014+ 82CBORVX RVX OOPC 20151118 002700000014+00122-00122-00015+00015+00254-00004+00925+009131610000146+ 81CBORVX RVX OOPP 20151118 002700000004+00004+00121+00121+00125-00125-00217+00217+00259- 82CBORVX RVX OOPP 20151118 002700000259-00288+00288+00395-00395-00115+00365-09074-009131950003846+ 81CBORVX RVX OOPC 20151118 002800000003+00003+00009-00009-00006+00006+00035-00035-00007+ 82CBORVX RVX OOPC 20151118 002800000007+00083-00083-00007+00007+00226-00002+00478+009131610000075+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00128+00128+00130-00130-00238+00238+00266- 82CBORVX RVX OOPP 20151118 002800000266-00327+00327+00403-00403-00143+00367-09520-009132240004775+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00004-00004-00003+00003+00020-00020-00004+ 82CBORVX RVX OOPC 20151118 002900000004+00053-00053-00004+00004+00198-00001+00230+009131610000036+ 81CBORVX RVX OOPP 20151118 002900000002+00002+00132+00132+00133-00133-00253+00253+00270- 82CBORVX RVX OOPP 20151118 002900000270-00357+00357+00406-00406-00171+00368-09769-009132850005736+ 81CBORVX RVX OOPC 20151118 003000000001+00001+00002-00002-00002+00002+00011-00011-00002+ 82CBORVX RVX OOPC 20151118 003000000002+00032-00032-00002+00002+00170-00001+00104+009131610000017+ 81CBORVX RVX OOPP 20151118 003000000001+00001+00135+00135+00135-00135-00262+00262+00272- 82CBORVX RVX OOPP 20151118 003000000272-00378+00378+00408-00408-00199+00368-09895-009134120006717+ 81CBORVX RVX OOPC 20151118 003250000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20151118 003250000000+00007-00007-00000+00000+00105-00000+00011+009131640000002+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00136+00136+00136-00136-00271+00271+00273- 82CBORVX RVX OOPP 20151118 003250000273-00403+00403+00410-00410-00264+00369-09988-009149140009202+ 81CBORVX RVX OOPC 20151118 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00001-00001-00000+00000+00055-00000+00000+009131730000000+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003500000273-00409+00409+00410-00410-00314+00369-09998-009273970011700+ 81CBORVX RVX OOPC 20151118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00000-00000-00000+00000+00028-00000+00000+010042200000000+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003750000273-00410+00410+00410-00410-00342+00369-09999-009932550014200+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000-00000-00000+00000+00016-00000+00000+011294170000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004000000273-00410+00410+00410-00410-00354+00369-09999-011122300016700+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00009-00000+00000+012460210000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004250000273-00410+00410+00410-00410-00360+00369-09999-012353540019200+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00006-00000+00000+013549210000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004500000273-00410+00410+00410-00410-00363+00369-09999-013526980021700+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00004-00000+00000+014573010000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004750000273-00410+00410+00410-00410-00365+00369-09999-014636720024200+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00003-00000+00000+015536070000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 005000000273-00410+00410+00410-00410-00366+00369-09999-015690160026699+ 81CBORVX RVX OOPC 20151216 001500000000-00000-00113-00113-00111+00111+00225-00225-00222+ 82CBORVX RVX OOPC 20151216 001500000222+00338-00338-00329+00329+00305-00242+09884+006952030008622+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20151216 001500000006-00003+00003+00013-00013-00001+00065-00159-007415040000036+ 81CBORVX RVX OOPC 20151216 001600000000+00000+00111-00111-00109+00109+00223-00223-00216+ 82CBORVX RVX OOPC 20151216 001600000216+00335-00335-00319+00319+00304-00219+09719+007172520007663+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20151216 001600000011-00006+00006+00023-00023-00002+00087-00317-007415830000077+ 81CBORVX RVX OOPC 20151216 001700000000+00000+00108-00108-00106+00106+00218-00218-00208+ 82CBORVX RVX OOPC 20151216 001700000208+00330-00330-00304+00304+00302-00195+09464+007266540006735+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00006+00006+00007-00007-00009+00009+00019- 82CBORVX RVX OOPP 20151216 001700000019-00012+00012+00037-00037-00004+00111-00566-007416740000148+ 81CBORVX RVX OOPC 20151216 001800000001+00001+00104-00104-00102+00102+00212-00212-00197+ 82CBORVX RVX OOPC 20151216 001800000197+00322-00322-00285+00285+00299-00171+09102+007314460005849+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00010+00010+00011-00011-00016+00016+00030- 82CBORVX RVX OOPP 20151216 001800000030-00020+00020+00055-00055-00008+00135-00922-007417790000263+ 81CBORVX RVX OOPC 20151216 001900000001+00001+00099-00099-00096+00096+00203-00203-00184+ 82CBORVX RVX OOPC 20151216 001900000184+00310-00310-00263+00263+00294-00148+08628+007341640005018+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00015+00015+00017-00017-00024+00024+00043- 82CBORVX RVX OOPP 20151216 001900000043-00031+00031+00077-00077-00013+00158-01391-007419000000431+ 81CBORVX RVX OOPC 20151216 002000000002+00002+00092-00092-00089+00089+00191-00191-00168+ 82CBORVX RVX OOPC 20151216 002000000168+00295-00295-00237+00237+00286-00127+08016+007502090004280+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00022+00022+00024-00024-00036+00036+00058- 82CBORVX RVX OOPP 20151216 002000000058-00046+00046+00103-00103-00020+00179-01998-007563600000693+ 81CBORVX RVX OOPC 20151216 002100000002+00002+00084-00084-00081+00081+00178-00178-00151+ 82CBORVX RVX OOPC 20151216 002100000151+00276-00276-00211+00211+00277-00107+07337+007631720003620+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00029+00029+00032-00032-00050+00050+00075- 82CBORVX RVX OOPP 20151216 002100000075-00065+00065+00129-00129-00030+00198-02671-007684220001033+ 81CBORVX RVX OOPC 20151216 002200000003+00003+00076-00076-00073+00073+00163-00163-00134+ 82CBORVX RVX OOPC 20151216 002200000134+00255-00255-00185+00185+00265-00091+06617+007802900003053+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00038+00038+00040-00040-00065+00065+00092- 82CBORVX RVX OOPP 20151216 002200000092-00086+00086+00154-00154-00041+00215-03386-007850200001466+ 81CBORVX RVX OOPC 20151216 002300000003+00003+00068-00068-00065+00065+00147-00147-00118+ 82CBORVX RVX OOPC 20151216 002300000118+00233-00233-00162+00162+00251-00077+05902+008015170002580+ 81CBORVX RVX OOPP 20151216 002300000004+00004+00046+00046+00047-00047-00080+00080+00108- 82CBORVX RVX OOPP 20151216 002300000108-00108+00108+00178-00178-00055+00229-04097-008059740001993+ 81CBORVX RVX OOPC 20151216 002400000003+00003+00060-00060-00058+00058+00132-00132-00103+ 82CBORVX RVX OOPC 20151216 002400000103+00211-00211-00140+00140+00237-00065+05220+008178490002169+ 81CBORVX RVX OOPP 20151216 002400000004+00004+00054+00054+00055-00055-00095+00095+00123- 82CBORVX RVX OOPP 20151216 002400000123-00130+00130+00199-00199-00069+00241-04775-008222010002581+ 81CBORVX RVX OOPC 20151216 002500000003+00003+00053-00053-00051+00051+00117-00117-00090+ 82CBORVX RVX OOPC 20151216 002500000090+00189-00189-00120+00120+00222-00054+04577+008285060001807+ 81CBORVX RVX OOPP 20151216 002500000004+00004+00061+00061+00062-00062-00110+00110+00136- 82CBORVX RVX OOPP 20151216 002500000136-00151+00151+00219-00219-00085+00252-05414-008328740003220+ 81CBORVX RVX OOPC 20151216 002600000003+00003+00046-00046-00044+00044+00104-00104-00077+ 82CBORVX RVX OOPC 20151216 002600000077+00169-00169-00103+00103+00206-00045+03988+008403340001507+ 81CBORVX RVX OOPP 20151216 002600000004+00004+00068+00068+00068-00068-00123+00123+00149- 82CBORVX RVX OOPP 20151216 002600000149-00171+00171+00236-00236-00100+00260-06000-008448160003920+ 81CBORVX RVX OOPC 20151216 002700000003+00003+00040-00040-00039+00039+00091-00091-00067+ 82CBORVX RVX OOPC 20151216 002700000067+00150-00150-00088+00088+00191-00038+03483+008609510001281+ 81CBORVX RVX OOPP 20151216 002700000004+00004+00074+00074+00074-00074-00136+00136+00159- 82CBORVX RVX OOPP 20151216 002700000159-00190+00190+00251-00251-00116+00267-06503-008656220004693+ 81CBORVX RVX OOPC 20151216 002800000003+00003+00035-00035-00034+00034+00080-00080-00058+ 82CBORVX RVX OOPC 20151216 002800000058+00133-00133-00077+00077+00175-00033+03043+008813810001095+ 81CBORVX RVX OOPP 20151216 002800000004+00004+00079+00079+00079-00079-00146+00146+00167- 82CBORVX RVX OOPP 20151216 002800000167-00207+00207+00262-00262-00131+00273-06941-008863050005506+ 81CBORVX RVX OOPC 20151216 002900000003+00003+00030-00030-00030+00030+00071-00071-00050+ 82CBORVX RVX OOPC 20151216 002900000050+00118-00118-00066+00066+00161-00028+02645+008960670000928+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00083+00083+00083-00083-00156+00156+00175- 82CBORVX RVX OOPP 20151216 002900000175-00222+00222+00273-00273-00145+00278-07337-009013180006339+ 81CBORVX RVX OOPC 20151216 003000000003+00003+00026-00026-00026+00026+00062-00062-00044+ 82CBORVX RVX OOPC 20151216 003000000044+00104-00104-00057+00057+00147-00024+02300+009105780000789+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00087+00087+00087-00087-00165+00165+00182- 82CBORVX RVX OOPP 20151216 003000000182-00236+00236+00282-00282-00159+00282-07680-009162200007200+ 81CBORVX RVX OOPC 20151216 003250000002+00002+00019-00019-00019+00019+00045-00045-00031+ 82CBORVX RVX OOPC 20151216 003250000031+00077-00077-00040+00040+00117-00016+01652+009526760000548+ 81CBORVX RVX OOPP 20151216 003250000003+00003+00095+00095+00094-00094-00182+00182+00194- 82CBORVX RVX OOPP 20151216 003250000194-00263+00263+00299-00299-00188+00289-08325-009595150009459+ 81CBORVX RVX OOPC 20151216 003500000002+00002+00013-00013-00013+00013+00032-00032-00022+ 82CBORVX RVX OOPC 20151216 003500000022+00056-00056-00028+00028+00092-00011+01161+009768710000369+ 81CBORVX RVX OOPP 20151216 003500000002+00002+00100+00100+00099-00099-00194+00194+00204- 82CBORVX RVX OOPP 20151216 003500000204-00284+00284+00311-00311-00213+00294-08812-009854670011780+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00009-00009-00009+00009+00022-00022-00014+ 82CBORVX RVX OOPC 20151216 003750000014+00039-00039-00018+00018+00070-00007+00765+009769780000228+ 81CBORVX RVX OOPP 20151216 003750000002+00002+00105+00105+00104-00104-00205+00205+00211- 82CBORVX RVX OOPP 20151216 003750000211-00301+00301+00321-00321-00235+00299-09205-009884900014138+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00006-00006-00006+00006+00015-00015-00009+ 82CBORVX RVX OOPC 20151216 004000000009+00026-00026-00011+00011+00053-00004+00496+009770620000140+ 81CBORVX RVX OOPP 20151216 004000000002+00002+00108+00108+00107-00107-00212+00212+00216- 82CBORVX RVX OOPP 20151216 004000000216-00313+00313+00328-00328-00252+00301-09471-009928620016549+ 81CBORVX RVX OOPC 20151216 004250000001+00001+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20151216 004250000006+00018-00018-00007+00007+00039-00003+00318+009771300000086+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00110+00110+00109-00109-00217+00217+00220- 82CBORVX RVX OOPP 20151216 004250000220-00321+00321+00332-00332-00265+00303-09646-009991550018994+ 81CBORVX RVX OOPC 20151216 004500000001+00001+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20151216 004500000004+00012-00012-00004+00004+00028-00002+00202+009771850000052+ 81CBORVX RVX OOPP 20151216 004500000001+00001+00111+00111+00110-00110-00220+00220+00222- 82CBORVX RVX OOPP 20151216 004500000222-00327+00327+00334-00334-00275+00304-09759-010080920021461+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00001-00001-00002+00002+00004-00004-00002+ 82CBORVX RVX OOPC 20151216 004750000002+00008-00008-00003+00003+00021-00001+00127+009772310000032+ 81CBORVX RVX OOPP 20151216 004750000001+00001+00112+00112+00111-00111-00222+00222+00223- 82CBORVX RVX OOPP 20151216 004750000223-00331+00331+00336-00336-00283+00305-09832-010204810023940+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151216 005000000001+00005-00005-00002+00002+00015-00001+00080+009772700000019+ 81CBORVX RVX OOPP 20151216 005000000001+00001+00112+00112+00111-00111-00223+00223+00224- 82CBORVX RVX OOPP 20151216 005000000224-00333+00333+00337-00337-00288+00305-09878-010370580026427+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00111-00111-00108+00108+00223-00223-00215+ 82CBORVX RVX OOPC 20160120 001500000215+00335-00335-00319+00319+00304-00240+09680+006307960009014+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20160120 001500000010-00006+00006+00019-00019-00002+00064-00288-006133670000081+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00109-00109-00106+00106+00219-00219-00209+ 82CBORVX RVX OOPC 20160120 001600000209+00330-00330-00308+00308+00302-00221+09482+006249310008082+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20160120 001600000016-00011+00011+00029-00029-00004+00084-00490-006133120000149+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00106-00106-00102+00102+00214-00214-00201+ 82CBORVX RVX OOPC 20160120 001700000201+00324-00324-00295+00295+00299-00201+09207+006215410007187+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20160120 001700000024-00017+00017+00043-00043-00007+00105-00770-006132500000253+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00102-00102-00098+00098+00207-00207-00191+ 82CBORVX RVX OOPC 20160120 001800000191+00315-00315-00278+00278+00295-00180+08849+006194760006337+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00012+00012+00014-00014-00020+00020+00034- 82CBORVX RVX OOPP 20160120 001800000034-00026+00026+00060-00060-00012+00126-01132-006131810000402+ 81CBORVX RVX OOPC 20160120 001900000000+00000+00097-00097-00092+00092+00198-00198-00178+ 82CBORVX RVX OOPC 20160120 001900000178+00302-00302-00258+00258+00288-00160+08360+006366030005587+ 81CBORVX RVX OOPP 20160120 001900000001+00001+00018+00018+00020-00020-00030+00030+00047- 82CBORVX RVX OOPP 20160120 001900000047-00039+00039+00081-00081-00018+00146-01626-006316570000652+ 81CBORVX RVX OOPC 20160120 002000000000+00000+00091-00091-00086+00086+00187-00187-00165+ 82CBORVX RVX OOPC 20160120 002000000165+00287-00287-00236+00236+00279-00141+07821+006518280004909+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00024+00024+00026-00026-00041+00041+00060- 82CBORVX RVX OOPP 20160120 002000000060-00054+00054+00102-00102-00027+00164-02168-006476720000973+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00084-00084-00080+00080+00175-00175-00151+ 82CBORVX RVX OOPC 20160120 002100000151+00270-00270-00215+00215+00269-00125+07251+006681820004309+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00030+00030+00032-00032-00053+00053+00074- 82CBORVX RVX OOPP 20160120 002100000074-00071+00071+00123-00123-00037+00181-02742-006645110001373+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00078-00078-00073+00073+00163-00163-00138+ 82CBORVX RVX OOPC 20160120 002200000138+00252-00252-00195+00195+00258-00110+06679+006810900003770+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00037+00037+00039-00039-00065+00065+00087- 82CBORVX RVX OOPP 20160120 002200000087-00089+00089+00144-00144-00048+00196-03318-006777150001833+ 81CBORVX RVX OOPC 20160120 002300000001+00001+00071-00071-00067+00067+00150-00150-00126+ 82CBORVX RVX OOPC 20160120 002300000126+00234-00234-00176+00176+00246-00097+06116+007024940003332+ 81CBORVX RVX OOPP 20160120 002300000003+00003+00043+00043+00045-00045-00078+00078+00100- 82CBORVX RVX OOPP 20160120 002300000100-00107+00107+00163-00163-00061+00209-03884-006992960002395+ 81CBORVX RVX OOPC 20160120 002400000001+00001+00065-00065-00061+00061+00138-00138-00114+ 82CBORVX RVX OOPC 20160120 002400000114+00217-00217-00158+00158+00233-00085+05579+007143780002918+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00049+00049+00051-00051-00090+00090+00112- 82CBORVX RVX OOPP 20160120 002400000112-00124+00124+00180-00180-00073+00221-04422-007112740002981+ 81CBORVX RVX OOPC 20160120 002500000002+00002+00059-00059-00056+00056+00127-00127-00103+ 82CBORVX RVX OOPC 20160120 002500000103+00200-00200-00143+00143+00220-00076+05081+007315740002581+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00055+00055+00056-00056-00101+00101+00123- 82CBORVX RVX OOPP 20160120 002500000123-00141+00141+00196-00196-00086+00230-04923-007285020003643+ 81CBORVX RVX OOPC 20160120 002600000002+00002+00054-00054-00051+00051+00116-00116-00093+ 82CBORVX RVX OOPC 20160120 002600000093+00184-00184-00128+00128+00207-00067+04619+007460730002282+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00061+00061+00061-00061-00112+00112+00133- 82CBORVX RVX OOPP 20160120 002600000133-00158+00158+00211-00211-00099+00239-05387-007429890004343+ 81CBORVX RVX OOPC 20160120 002700000002+00002+00049-00049-00046+00046+00106-00106-00083+ 82CBORVX RVX OOPC 20160120 002700000083+00169-00169-00115+00115+00195-00059+04179+007540640001998+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00066+00066+00066-00066-00122+00122+00142- 82CBORVX RVX OOPP 20160120 002700000142-00173+00173+00224-00224-00112+00247-05828-007509300005058+ 81CBORVX RVX OOPC 20160120 002800000002+00002+00044-00044-00042+00042+00097-00097-00076+ 82CBORVX RVX OOPC 20160120 002800000076+00155-00155-00104+00104+00183-00053+03807+007720860001791+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00070+00070+00070-00070-00131+00131+00150- 82CBORVX RVX OOPP 20160120 002800000150-00187+00187+00235-00235-00124+00253-06203-007688750005851+ 81CBORVX RVX OOPC 20160120 002900000002+00002+00040-00040-00038+00038+00088-00088-00068+ 82CBORVX RVX OOPC 20160120 002900000068+00142-00142-00093+00093+00171-00047+03448+007821780001584+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00074+00074+00074-00074-00140+00140+00157- 82CBORVX RVX OOPP 20160120 002900000157-00200+00200+00246-00246-00136+00259-06563-007788600006643+ 81CBORVX RVX OOPC 20160120 003000000002+00002+00037-00037-00035+00035+00081-00081-00062+ 82CBORVX RVX OOPC 20160120 003000000062+00130-00130-00084+00084+00160-00042+03135+007954400001417+ 81CBORVX RVX OOPP 20160120 003000000003+00003+00078+00078+00078-00078-00148+00148+00164- 82CBORVX RVX OOPP 20160120 003000000164-00212+00212+00255-00255-00147+00264-06877-007919950007476+ 81CBORVX RVX OOPC 20160120 003250000002+00002+00028-00028-00027+00027+00063-00063-00047+ 82CBORVX RVX OOPC 20160120 003250000047+00103-00103-00063+00063+00134-00030+02416+008088950001028+ 81CBORVX RVX OOPP 20160120 003250000003+00003+00087+00087+00086-00086-00165+00165+00179- 82CBORVX RVX OOPP 20160120 003250000179-00239+00239+00276-00276-00173+00276-07599-008049890009586+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00022-00022-00021+00021+00050-00050-00036+ 82CBORVX RVX OOPC 20160120 003500000036+00082-00082-00049+00049+00111-00023+01882+008279260000769+ 81CBORVX RVX OOPP 20160120 003500000003+00003+00093+00093+00091-00091-00179+00179+00189- 82CBORVX RVX OOPP 20160120 003500000189-00260+00260+00291-00291-00195+00283-08135-008234190011825+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00017-00017-00016+00016+00038-00038-00027+ 82CBORVX RVX OOPC 20160120 003750000027+00063-00063-00036+00036+00091-00016+01420+008315060000549+ 81CBORVX RVX OOPP 20160120 003750000003+00003+00098+00098+00097-00097-00190+00190+00199- 82CBORVX RVX OOPP 20160120 003750000199-00279+00279+00303-00303-00216+00290-08600-008261050014104+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00013-00013-00012+00012+00029-00029-00020+ 82CBORVX RVX OOPC 20160120 004000000020+00049-00049-00027+00027+00075-00012+01078+008383880000400+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00102+00102+00100-00100-00199+00199+00205- 82CBORVX RVX OOPP 20160120 004000000205-00293+00293+00313-00313-00232+00294-08944-008318500016453+ 81CBORVX RVX OOPC 20160120 004250000001+00001+00009-00009-00009+00009+00022-00022-00015+ 82CBORVX RVX OOPC 20160120 004250000015+00038-00038-00019+00019+00060-00008+00799+008383350000282+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00106+00106+00103-00103-00207+00207+00211- 82CBORVX RVX OOPP 20160120 004250000211-00305+00305+00320-00320-00247+00298-09226-008301750018834+ 81CBORVX RVX OOPC 20160120 004500000001+00001+00007-00007-00007+00007+00017-00017-00011+ 82CBORVX RVX OOPC 20160120 004500000011+00028-00028-00014+00014+00048-00006+00589+008382900000199+ 81CBORVX RVX OOPP 20160120 004500000002+00002+00108+00108+00106-00106-00212+00212+00215- 82CBORVX RVX OOPP 20160120 004500000215-00314+00314+00325-00325-00259+00300-09438-008279520021249+ 81CBORVX RVX OOPC 20160120 004750000001+00001+00005-00005-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20160120 004750000008+00021-00021-00010+00010+00038-00004+00433+008382520000141+ 81CBORVX RVX OOPP 20160120 004750000002+00002+00110+00110+00108-00108-00216+00216+00218- 82CBORVX RVX OOPP 20160120 004750000218-00321+00321+00329-00329-00270+00302-09596-008249800023689+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00004-00004-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20160120 005000000006+00016-00016-00007+00007+00030-00003+00318+008382200000099+ 81CBORVX RVX OOPP 20160120 005000000002+00002+00111+00111+00109-00109-00220+00220+00220- 82CBORVX RVX OOPP 20160120 005000000220-00327+00327+00332-00332-00278+00303-09713-008209630026147+ 81CBOBVZ VIX OOPC 20151118 001000000000-00001-00002-00002-00002+00002+00003-00003-00007+ 82CBOBVZ VIX OOPC 20151118 001000000006+00003-00003-00015+00014+00001-00029+00010+018892690000965+ 81CBOBVZ VIX OOPP 20151118 001000000002-00002-00000-00000-00005-00004-00000+00000+00009- 82CBOBVZ VIX OOPP 20151118 001000000008-00001+00001+00017-00016-00000+00030-00010-018892690000013+ 81CBOBVZ VIX OOPC 20151118 001100000002+00002+00000-00001-00006+00006+00002-00002-00013+ 82CBOBVZ VIX OOPC 20151118 001100000012+00002-00003-00023+00022+00001-00029+00031+018892690000965+ 81CBOBVZ VIX OOPP 20151118 001100000004-00003-00001-00001-00008-00007-00000+00000+00014- 82CBOBVZ VIX OOPP 20151118 001100000013-00001+00001+00025-00024-00001+00029-00031-018892690000021+ 81CBOBVZ VIX OOPC 20151118 001200000006+00005+00002+00002+00011+00010+00000-00001-00020+ 82CBOBVZ VIX OOPC 20151118 001200000019+00001-00002-00032+00031+00001-00029+00077+018892690000965+ 81CBOBVZ VIX OOPP 20151118 001200000006-00005-00002-00002-00012-00011-00000-00000+00020- 82CBOBVZ VIX OOPP 20151118 001200000019-00001+00002+00032-00032-00001+00029-00077-018892690000033+ 81CBOBVZ VIX OOPC 20151118 001300000010+00009+00005+00004+00017+00016+00002+00001+00028+ 82CBOBVZ VIX OOPC 20151118 001300000027+00000+00000-00041+00041+00001-00029+00158+018892690000965+ 81CBOBVZ VIX OOPP 20151118 001300000009-00008-00004-00003-00016-00015-00001-00000-00026- 82CBOBVZ VIX OOPP 20151118 001300000026-00001+00002+00040-00039-00001+00029-00158-018892690000047+ 81CBOBVZ VIX OOPC 20151118 001400000015+00014+00009+00008+00024+00023+00004+00004+00035+ 82CBOBVZ VIX OOPC 20151118 001400000034+00002+00001+00049+00049+00001-00029+00278+018892690000960+ 81CBOBVZ VIX OOPP 20151118 001400000013-00012-00006-00005-00021-00020-00002-00001-00033- 82CBOBVZ VIX OOPP 20151118 001400000032-00001+00001+00047-00047-00002+00028-00278-018892690000063+ 81CBOBVZ VIX OOPC 20151118 001500000020+00019+00013+00011+00030+00029+00007+00006+00042+ 82CBOBVZ VIX OOPC 20151118 001500000041+00003+00002+00056+00056+00001-00028+00427+018892690000950+ 81CBOBVZ VIX OOPP 20151118 001500000016-00015-00009-00008-00026-00025-00004-00003-00039- 82CBOBVZ VIX OOPP 20151118 001500000038-00000+00001+00053-00053-00002+00027-00427-018892690000084+ 81CBOBVZ VIX OOPC 20151118 001600000024+00023+00016+00014+00035+00034+00009+00008+00048+ 82CBOBVZ VIX OOPC 20151118 001600000047+00004+00003+00061+00061+00002-00028+00585+018892690000930+ 81CBOBVZ VIX OOPP 20151118 001600000023-00022-00015-00013-00034-00033-00008-00007-00047- 82CBOBVZ VIX OOPP 20151118 001600000046-00003-00002-00060-00060-00002+00028-00585-018892690000080+ 81CBOBVZ VIX OOPC 20151118 001700000024+00023+00014+00013+00035+00034+00007+00005+00048+ 82CBOBVZ VIX OOPC 20151118 001700000047+00001+00000-00060+00061+00004-00026+00729+018892690000860+ 81CBOBVZ VIX OOPP 20151118 001700000022-00021-00012-00011-00033-00032-00005-00004-00045- 82CBOBVZ VIX OOPP 20151118 001700000045-00001+00002+00058-00059-00004+00025-00729-018892690000160+ 81CBOBVZ VIX OOPC 20151118 001800000019+00018+00009+00008+00030+00030+00001+00001-00042+ 82CBOBVZ VIX OOPC 20151118 001800000042+00006-00008-00054+00054+00007-00022+00837+018892690000745+ 81CBOBVZ VIX OOPP 20151118 001800000019-00018-00009-00008-00031-00030-00001-00000+00043- 82CBOBVZ VIX OOPP 20151118 001800000043-00006+00007+00054-00055-00007+00022-00837-018892690000250+ 81CBOBVZ VIX OOPC 20151118 001900000011+00010+00001+00000-00022+00022+00008-00009-00034+ 82CBOBVZ VIX OOPC 20151118 001900000034+00016-00017-00044+00045+00011-00018+00895+018892690000605+ 81CBOBVZ VIX OOPP 20151118 001900000013-00012-00003-00002-00024-00024-00006+00008+00036- 82CBOBVZ VIX OOPP 20151118 001900000036-00013+00015+00046-00047-00010+00019-00895-018892690000375+ 81CBOBVZ VIX OOPC 20151118 002000000002+00002+00009-00009-00013+00013+00018-00019-00023+ 82CBOBVZ VIX OOPC 20151118 002000000024+00026-00027-00032+00033+00015-00014+00900+018892690000455+ 81CBOBVZ VIX OOPP 20151118 002000000002-00002-00009+00009+00013-00013-00018+00019+00023- 82CBOBVZ VIX OOPP 20151118 002000000024-00026+00027+00032-00033-00015+00014-00900-018892690000545+ 81CBOBVZ VIX OOPC 20151118 002100000001-00001-00011-00012-00009+00009+00021-00021-00019+ 82CBOBVZ VIX OOPC 20151118 002100000019+00030-00030-00027+00027+00017-00011+00860+018892690000370+ 81CBOBVZ VIX OOPP 20151118 002100000005+00005+00015+00015+00006-00006-00025+00025+00015- 82CBOBVZ VIX OOPP 20151118 002100000016-00033+00033+00023-00024-00018+00010-00860-018892690000665+ 81CBOBVZ VIX OOPC 20151118 002200000009-00009-00019-00019-00001+00001+00029-00029-00009+ 82CBOBVZ VIX OOPC 20151118 002200000009+00038-00038-00016+00016+00020-00007+00786+018892690000240+ 81CBOBVZ VIX OOPP 20151118 002200000009+00009+00019+00019+00001-00001-00029+00029+00009- 82CBOBVZ VIX OOPP 20151118 002200000009-00038+00038+00016-00016-00020+00007-00786-018892690000760+ 81CBOBVZ VIX OOPC 20151118 002300000012-00012-00022-00022-00003-00003-00031-00032-00004+ 82CBOBVZ VIX OOPC 20151118 002300000004+00040-00040-00010+00010+00022-00005+00691+018892690000161+ 81CBOBVZ VIX OOPP 20151118 002300000012+00012+00022+00022+00003+00003+00031+00032+00004- 82CBOBVZ VIX OOPP 20151118 002300000004-00040+00040+00010-00010-00022+00005-00691-018892690000839+ 81CBOBVZ VIX OOPC 20151118 002400000013-00013-00022-00022-00005-00005-00031-00031-00002+ 82CBOBVZ VIX OOPC 20151118 002400000002+00040-00040-00006+00006+00023-00003+00588+018892690000112+ 81CBOBVZ VIX OOPP 20151118 002400000013+00013+00022+00022+00005+00005+00031+00031+00002- 82CBOBVZ VIX OOPP 20151118 002400000002-00040+00040+00006-00006-00023+00003-00588-018892690000889+ 81CBOBVZ VIX OOPC 20151118 002500000013-00012-00021-00021-00005-00005-00030-00030-00000+ 82CBOBVZ VIX OOPC 20151118 002500000001+00039-00039-00004+00005+00023-00002+00486+018892690000081+ 81CBOBVZ VIX OOPP 20151118 002500000013+00012+00021+00021+00005+00005+00030+00030+00000- 82CBOBVZ VIX OOPP 20151118 002500000001-00039+00039+00004-00005-00023+00002-00486-018892690000919+ 81CBOBVZ VIX OOPC 20151118 002600000011-00011-00019-00019-00005-00005-00027-00027-00000+ 82CBOBVZ VIX OOPC 20151118 002600000000+00036-00036-00003+00003+00022-00002+00392+018892690000063+ 81CBOBVZ VIX OOPP 20151118 002600000011+00011+00019+00019+00005+00005+00027+00027+00000- 82CBOBVZ VIX OOPP 20151118 002600000000-00036+00036+00003-00003-00022+00002-00392-018892690000937+ 81CBOBVZ VIX OOPC 20151118 002700000010-00010-00017-00017-00004-00004-00025-00024-00000+ 82CBOBVZ VIX OOPC 20151118 002700000000+00033-00033-00003+00003+00022-00002+00310+018892690000051+ 81CBOBVZ VIX OOPP 20151118 002700000010+00010+00017+00017+00004+00004+00025+00024+00000- 82CBOBVZ VIX OOPP 20151118 002700000000-00033+00033+00003-00003-00022+00002-00310-018892690000949+ 81CBOBVZ VIX OOPC 20151118 002800000008-00008-00015-00014-00003-00003-00022-00022-00000+ 82CBOBVZ VIX OOPC 20151118 002800000000+00030-00030-00002+00003+00021-00001+00240+018892690000042+ 81CBOBVZ VIX OOPP 20151118 002800000008+00008+00015+00014+00003+00003+00022+00022+00000- 82CBOBVZ VIX OOPP 20151118 002800000000-00030+00030+00002-00003-00021+00001-00240-018892690000958+ 81CBOBVZ VIX OOPC 20151118 002900000007-00007-00013-00012-00003-00003-00019-00019-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00027-00026-00002+00002+00020-00001+00183+018892690000035+ 81CBOBVZ VIX OOPP 20151118 002900000007+00007+00013+00012+00003+00003+00019+00019+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00027+00026+00002-00002-00020+00001-00183-018892690000965+ 81CBOBVZ VIX OOPC 20151118 003000000006-00006-00011-00011-00002-00002-00017-00017-00001+ 82CBOBVZ VIX OOPC 20151118 003000000001+00024-00024-00002+00002+00019-00001+00138+018892690000030+ 81CBOBVZ VIX OOPP 20151118 003000000006+00006+00011+00011+00002+00002+00017+00017+00001- 82CBOBVZ VIX OOPP 20151118 003000000001-00024+00024+00002-00002-00019+00001-00138-018892690000970+ 81CBOBVZ VIX OOPC 20151216 001500000042+00041+00040+00039+00044+00043+00038+00037+00046+ 82CBOBVZ VIX OOPC 20151216 001500000045+00036+00035+00048+00047+00008+00019+00238+027766070000790+ 81CBOBVZ VIX OOPP 20151216 001500000042-00041-00040-00038-00044-00043-00038-00037-00046- 82CBOBVZ VIX OOPP 20151216 001500000045-00036-00035-00048-00047-00008-00019-00238-027766070000210+ 81CBOBVZ VIX OOPC 20151216 001600000034+00033+00032+00031+00036+00035+00031+00029+00038+ 82CBOBVZ VIX OOPC 20151216 001600000038+00029+00028+00041+00040+00006+00017+00236+027766070000695+ 81CBOBVZ VIX OOPP 20151216 001600000034-00033-00032-00031-00036-00035-00030-00029-00038- 82CBOBVZ VIX OOPP 20151216 001600000037-00028-00027-00040-00039-00005-00016-00236-027766070000310+ 81CBOBVZ VIX OOPC 20151216 001700000025+00024+00023+00022+00027+00026+00021+00021+00029+ 82CBOBVZ VIX OOPC 20151216 001700000029+00020+00019+00031+00031+00003+00014+00233+027766070000585+ 81CBOBVZ VIX OOPP 20151216 001700000025-00024-00023-00022-00027-00026-00021-00021-00029- 82CBOBVZ VIX OOPP 20151216 001700000029-00020-00019-00031-00031-00003-00014-00233-027766070000415+ 81CBOBVZ VIX OOPC 20151216 001800000017+00016+00015+00014+00019+00018+00013+00013+00021+ 82CBOBVZ VIX OOPC 20151216 001800000020+00012+00011+00023+00022+00001+00011+00229+027766070000485+ 81CBOBVZ VIX OOPP 20151216 001800000017-00016-00015-00014-00019-00018-00013-00013-00021- 82CBOBVZ VIX OOPP 20151216 001800000020-00012-00011-00023-00022-00001-00011-00229-027766070000515+ 81CBOBVZ VIX OOPC 20151216 001900000011+00010+00009+00008+00012+00012+00007+00006+00014+ 82CBOBVZ VIX OOPC 20151216 001900000014+00005+00005+00016+00016+00001-00009+00224+027766070000405+ 81CBOBVZ VIX OOPP 20151216 001900000010-00010-00009-00008-00012-00012-00007-00006-00014- 82CBOBVZ VIX OOPP 20151216 001900000014-00005-00005-00016-00016-00001+00009-00224-027766070000595+ 81CBOBVZ VIX OOPC 20151216 002000000009+00008+00007+00006+00010+00010+00005+00005+00012+ 82CBOBVZ VIX OOPC 20151216 002000000012+00003+00003+00014+00014+00002-00008+00219+027766070000370+ 81CBOBVZ VIX OOPP 20151216 002000000005-00005-00003-00003-00007-00007-00001-00001-00009- 82CBOBVZ VIX OOPP 20151216 002000000008-00000+00001+00011-00010-00003+00007-00219-027766070000665+ 81CBOBVZ VIX OOPC 20151216 002100000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20151216 002100000004+00004-00004-00006+00006+00004-00006+00214+027766070000280+ 81CBOBVZ VIX OOPP 20151216 002100000001-00001-00000+00001+00003-00003-00002+00002+00005- 82CBOBVZ VIX OOPP 20151216 002100000005-00004+00004+00007-00007-00004+00006-00214-027766070000715+ 81CBOBVZ VIX OOPC 20151216 002200000002-00002-00003-00004-00000-00000-00005-00005-00002+ 82CBOBVZ VIX OOPC 20151216 002200000002+00007-00007-00004+00004+00005-00005+00208+027766070000240+ 81CBOBVZ VIX OOPP 20151216 002200000002+00002+00003+00004+00000+00000+00005+00005+00002- 82CBOBVZ VIX OOPP 20151216 002200000002-00007+00007+00004-00003-00005+00005-00208-027766070000760+ 81CBOBVZ VIX OOPC 20151216 002300000004-00004-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20151216 002300000000-00008-00009-00002+00002+00005-00004+00202+027766070000210+ 81CBOBVZ VIX OOPP 20151216 002300000004+00004+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20151216 002300000000+00008+00009+00002-00002-00005+00004-00202-027766070000790+ 81CBOBVZ VIX OOPC 20151216 002400000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20151216 002400000004-00012-00012-00002-00002-00006-00002+00195+027766070000160+ 81CBOBVZ VIX OOPP 20151216 002400000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20151216 002400000002+00010+00010+00000+00000+00006+00003-00195-027766070000820+ 81CBOBVZ VIX OOPC 20151216 002500000006-00006-00008-00008-00005-00005-00009-00010-00003- 82CBOBVZ VIX OOPC 20151216 002500000003-00011-00011-00001-00001-00006-00003+00189+027766070000160+ 81CBOBVZ VIX OOPP 20151216 002500000001+00001+00002+00003+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20151216 002500000002-00006+00006+00004-00004-00004+00004-00189-027766070000786+ 81CBOBVZ VIX OOPC 20151216 002600000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20151216 002600000002-00010-00010-00001-00001-00005-00003+00183+027766070000160+ 81CBOBVZ VIX OOPP 20151216 002600000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20151216 002600000000-00007+00007+00002-00002-00005+00004-00183-027766070000814+ 81CBOBVZ VIX OOPC 20151216 002700000008-00008-00010-00010-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20151216 002700000005-00013-00013-00004-00004-00006-00002+00177+027766070000120+ 81CBOBVZ VIX OOPP 20151216 002700000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 002700000001+00009+00009+00001-00000-00005+00003-00177-027766070000838+ 81CBOBVZ VIX OOPC 20151216 002800000008-00008-00010-00010-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20151216 002800000005-00013-00013-00004-00004-00006-00002+00171+027766070000110+ 81CBOBVZ VIX OOPP 20151216 002800000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20151216 002800000002+00010+00010+00001+00001+00005+00002-00171-027766070000858+ 81CBOBVZ VIX OOPC 20151216 002900000010-00010-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20151216 002900000007-00014-00014-00005-00005-00006-00001+00165+027766070000090+ 81CBOBVZ VIX OOPP 20151216 002900000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20151216 002900000003+00010+00010+00002+00002+00005+00002-00165-027766070000876+ 81CBOBVZ VIX OOPC 20151216 003000000010-00010-00011-00011-00008-00008-00013-00013-00007- 82CBOBVZ VIX OOPC 20151216 003000000007-00014-00014-00006-00006-00006-00001+00159+027766070000080+ 81CBOBVZ VIX OOPP 20151216 003000000007+00007+00008+00008+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20151216 003000000004+00011+00011+00003+00003+00006+00002-00159-027766070000891+ 81CBOBVZ VIX OOPC 20151216 003250000008-00008-00009-00009-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20151216 003250000006-00012-00012-00004-00004-00006-00001+00145+027766070000079+ 81CBOBVZ VIX OOPP 20151216 003250000008+00008+00009+00009+00007+00007+00011+00011+00006+ 82CBOBVZ VIX OOPP 20151216 003250000006+00012+00012+00004+00004+00006+00001-00145-027766070000921+ 81CBOBVZ VIX OOPC 20151216 003500000009-00009-00010-00010-00008-00008-00011-00011-00006- 82CBOBVZ VIX OOPC 20151216 003500000006-00012-00012-00005-00005-00006-00001+00132+027766070000057+ 81CBOBVZ VIX OOPP 20151216 003500000009+00009+00010+00010+00008+00008+00011+00011+00006+ 82CBOBVZ VIX OOPP 20151216 003500000006+00012+00012+00005+00005+00006+00001-00132-027766070000943+ 81CBOBVZ VIX OOPC 20151216 003750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20151216 003750000007-00012-00012-00006-00006-00006-00000+00120+027766070000042+ 81CBOBVZ VIX OOPP 20151216 003750000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20151216 003750000007+00012+00012+00006+00006+00006+00000-00120-027766070000958+ 81CBOBVZ VIX OOPC 20151216 004000000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20151216 004000000007-00012-00012-00006-00006-00006-00000-00109+027766070000031+ 81CBOBVZ VIX OOPP 20151216 004000000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20151216 004000000007+00012+00012+00006+00006+00006+00000+00109-027766070000969+ 81CBOBVZ VIX OOPC 20151216 004250000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20151216 004250000007-00012-00012-00006-00006-00005-00000-00099+027766070000023+ 81CBOBVZ VIX OOPP 20151216 004250000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20151216 004250000007+00012+00012+00006+00006+00005+00000+00099-027766070000977+ 81CBOBVZ VIX OOPC 20151216 004500000008-00008-00009-00009-00007-00007-00010-00010-00007- 82CBOBVZ VIX OOPC 20151216 004500000006-00011-00011-00006-00006-00005-00000-00090+027766070000017+ 81CBOBVZ VIX OOPP 20151216 004500000008+00008+00009+00009+00007+00007+00010+00010+00007+ 82CBOBVZ VIX OOPP 20151216 004500000006+00011+00011+00006+00006+00005+00000+00090-027766070000983+ 81CBOBVZ VIX OOPC 20151216 004750000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20151216 004750000006-00011-00011-00005-00005-00005-00000-00082+027766070000012+ 81CBOBVZ VIX OOPP 20151216 004750000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20151216 004750000006+00011+00011+00005+00005+00005+00000+00082-027766070000988+ 81CBOBVZ VIX OOPC 20151216 005000000008-00008-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20151216 005000000006-00010-00010-00005-00005-00005-00000-00075+027766070000009+ 81CBOBVZ VIX OOPP 20151216 005000000008+00008+00008+00008+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20151216 005000000006+00010+00010+00005+00005+00005+00000+00075-027766070000991+ 81CBOBVZ VIX OOPC 20160120 001000000051+00048+00049+00046+00053+00050+00048+00044+00055+ 82CBOBVZ VIX OOPC 20160120 001000000052+00046+00043+00057+00055+00011+00022+00217+019314180000965+ 81CBOBVZ VIX OOPP 20160120 001000000052-00049-00050-00047-00054-00051-00048-00045-00056- 82CBOBVZ VIX OOPP 20160120 001000000053-00047-00043-00058-00055-00011-00022-00217-019314180000030+ 81CBOBVZ VIX OOPC 20160120 001100000054+00051+00052+00049+00056+00053+00050+00047+00058+ 82CBOBVZ VIX OOPC 20160120 001100000055+00049+00045+00060+00057+00012+00022+00227+019314180000960+ 81CBOBVZ VIX OOPP 20160120 001100000054-00051-00052-00049-00056-00053-00051-00047-00058- 82CBOBVZ VIX OOPP 20160120 001100000055-00049-00046-00060-00057-00012-00022-00227-019314180000035+ 81CBOBVZ VIX OOPC 20160120 001200000055+00052+00054+00050+00057+00054+00052+00049+00059+ 82CBOBVZ VIX OOPC 20160120 001200000056+00050+00047+00061+00059+00012+00023+00233+019314180000950+ 81CBOBVZ VIX OOPP 20160120 001200000056-00053-00054-00051-00058-00055-00053-00049-00060- 82CBOBVZ VIX OOPP 20160120 001200000057-00051-00047-00062-00059-00012-00023-00233-019314180000045+ 81CBOBVZ VIX OOPC 20160120 001300000055+00052+00053+00050+00057+00054+00051+00048+00058+ 82CBOBVZ VIX OOPC 20160120 001300000056+00050+00046+00060+00058+00012+00022+00237+019314180000920+ 81CBOBVZ VIX OOPP 20160120 001300000055-00052-00053-00050-00057-00054-00051-00048-00058- 82CBOBVZ VIX OOPP 20160120 001300000056-00050-00046-00060-00058-00012-00022-00237-019314180000080+ 81CBOBVZ VIX OOPC 20160120 001400000047+00044+00045+00043+00048+00046+00043+00041+00050+ 82CBOBVZ VIX OOPC 20160120 001400000048+00042+00039+00052+00050+00010+00020+00239+019314180000820+ 81CBOBVZ VIX OOPP 20160120 001400000049-00046-00047-00044-00050-00048-00045-00043-00052- 82CBOBVZ VIX OOPP 20160120 001400000050-00044-00041-00054-00052-00010-00020-00239-019314180000160+ 81CBOBVZ VIX OOPC 20160120 001500000039+00037+00037+00035+00041+00039+00036+00034+00043+ 82CBOBVZ VIX OOPC 20160120 001500000041+00034+00032+00044+00043+00007+00017+00238+019314180000725+ 81CBOBVZ VIX OOPP 20160120 001500000038-00037-00037-00035-00040-00038-00035-00033-00042- 82CBOBVZ VIX OOPP 20160120 001500000040-00034-00031-00044-00042-00007-00017-00238-019314180000280+ 81CBOBVZ VIX OOPC 20160120 001600000030+00028+00028+00026+00031+00030+00026+00025+00033+ 82CBOBVZ VIX OOPC 20160120 001600000032+00025+00023+00035+00034+00005+00014+00237+019314180000615+ 81CBOBVZ VIX OOPP 20160120 001600000031-00029-00029-00027-00032-00031-00027-00026-00034- 82CBOBVZ VIX OOPP 20160120 001600000033-00026-00024-00036-00035-00005-00015-00237-019314180000375+ 81CBOBVZ VIX OOPC 20160120 001700000022+00021+00021+00019+00024+00023+00019+00018+00026+ 82CBOBVZ VIX OOPC 20160120 001700000025+00018+00016+00027+00027+00003+00012+00234+019314180000525+ 81CBOBVZ VIX OOPP 20160120 001700000022-00021-00021-00019-00024-00023-00019-00018-00026- 82CBOBVZ VIX OOPP 20160120 001700000025-00018-00016-00027-00027-00003-00012-00234-019314180000475+ 81CBOBVZ VIX OOPC 20160120 001800000016+00015+00014+00013+00017+00017+00013+00012+00019+ 82CBOBVZ VIX OOPC 20160120 001800000018+00011+00010+00021+00020+00001+00010+00230+019314180000445+ 81CBOBVZ VIX OOPP 20160120 001800000016-00015-00014-00013-00017-00016-00012-00011-00019- 82CBOBVZ VIX OOPP 20160120 001800000018-00011-00010-00021-00020-00001-00010-00230-019314180000555+ 81CBOBVZ VIX OOPC 20160120 001900000010+00009+00008+00008+00012+00011+00007+00006+00013+ 82CBOBVZ VIX OOPC 20160120 001900000013+00005+00005+00015+00015+00001-00008+00225+019314180000375+ 81CBOBVZ VIX OOPP 20160120 001900000010-00009-00008-00008-00012-00011-00007-00006-00013- 82CBOBVZ VIX OOPP 20160120 001900000013-00005-00005-00015-00014-00001+00008-00225-019314180000625+ 81CBOBVZ VIX OOPC 20160120 002000000007+00006+00005+00005+00008+00008+00004+00003+00010+ 82CBOBVZ VIX OOPC 20160120 002000000010+00002+00002+00012+00011+00002-00007+00220+019314180000330+ 81CBOBVZ VIX OOPP 20160120 002000000006-00006-00005-00004-00008-00007-00003-00003-00009- 82CBOBVZ VIX OOPP 20160120 002000000009-00002-00001-00011-00011-00002+00007-00220-019314180000675+ 81CBOBVZ VIX OOPC 20160120 002100000003+00003+00001+00001+00005+00004+00000+00000-00006+ 82CBOBVZ VIX OOPC 20160120 002100000006+00001-00002-00008+00007+00003-00005+00214+019314180000280+ 81CBOBVZ VIX OOPP 20160120 002100000003-00003-00002-00001-00005-00005-00000-00000-00007- 82CBOBVZ VIX OOPP 20160120 002100000006-00001+00001+00008-00008-00003+00006-00214-019314180000715+ 81CBOBVZ VIX OOPC 20160120 002200000001+00001+00000-00001-00003+00002+00002-00002-00004+ 82CBOBVZ VIX OOPC 20160120 002200000004+00003-00004-00006+00006+00003-00005+00208+019314180000250+ 81CBOBVZ VIX OOPP 20160120 002200000000-00000+00001+00002+00002-00001-00003+00003+00003- 82CBOBVZ VIX OOPP 20160120 002200000003-00004+00005+00005-00004-00004+00004-00208-019314180000760+ 81CBOBVZ VIX OOPC 20160120 002300000001-00001-00002-00003-00001+00000+00004-00004-00002+ 82CBOBVZ VIX OOPC 20160120 002300000002+00005-00005-00004+00003+00004-00004+00202+019314180000220+ 81CBOBVZ VIX OOPP 20160120 002300000001-00001-00000+00001+00003-00002-00002+00002+00004- 82CBOBVZ VIX OOPP 20160120 002300000004-00003+00003+00006-00005-00003+00005-00202-019314180000760+ 81CBOBVZ VIX OOPC 20160120 002400000002-00002-00003-00003-00000-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160120 002400000001+00006-00006-00003+00002+00004-00004+00196+019314180000200+ 81CBOBVZ VIX OOPP 20160120 002400000002+00002+00003+00004+00000+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20160120 002400000001-00006+00006+00002-00002-00004+00004-00196-019314180000800+ 81CBOBVZ VIX OOPC 20160120 002500000005-00005-00006-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160120 002500000002-00009-00009-00001-00001-00005-00003+00190+019314180000160+ 81CBOBVZ VIX OOPP 20160120 002500000003+00003+00004+00005+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160120 002500000000+00007+00007+00001-00001-00004+00003-00190-019314180000820+ 81CBOBVZ VIX OOPC 20160120 002600000004-00004-00005-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160120 002600000001-00008-00008-00000+00000+00005-00003+00184+019314180000160+ 81CBOBVZ VIX OOPP 20160120 002600000003+00003+00004+00005+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160120 002600000000+00007+00007+00001-00001-00004+00003-00184-019314180000830+ 81CBOBVZ VIX OOPC 20160120 002700000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160120 002700000001-00007-00007-00001+00001+00004-00003+00177+019314180000160+ 81CBOBVZ VIX OOPP 20160120 002700000004+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160120 002700000002+00008+00008+00000+00000+00005+00002-00177-019314180000850+ 81CBOBVZ VIX OOPC 20160120 002800000002-00003-00004-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160120 002800000000+00006-00006-00001+00001+00004-00003+00171+019314180000160+ 81CBOBVZ VIX OOPP 20160120 002800000005+00005+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160120 002800000002+00008+00008+00001+00001+00005+00002-00171-019314180000860+ 81CBOBVZ VIX OOPC 20160120 002900000002-00002-00003-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160120 002900000000+00006-00006-00002+00002+00004-00003+00165+019314180000155+ 81CBOBVZ VIX OOPP 20160120 002900000005+00005+00006+00006+00004+00004+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160120 002900000002+00008+00009+00001+00001+00005+00002-00165-019314180000870+ 81CBOBVZ VIX OOPC 20160120 003000000006-00006-00007-00007-00005-00005-00008-00009-00004- 82CBOBVZ VIX OOPC 20160120 003000000004-00010-00010-00002-00002-00005-00002+00159+019314180000110+ 81CBOBVZ VIX OOPP 20160120 003000000005+00005+00006+00006+00004+00004+00007+00008+00003+ 82CBOBVZ VIX OOPP 20160120 003000000003+00009+00009+00001+00001+00005+00002-00159-019314180000880+ 81CBOVIX VIX OOPC 20151118 001000000001+00001+00187-00186-00187+00188+00374-00374-00371+ 82CBOVIX VIX OOPC 20151118 001000000373+00563-00563-00548+00552+00508-00310+09940+025599990010350+ 81CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00002-00001-00000+00199-00000+015278270000000+ 81CBOVIX VIX OOPC 20151118 001050000003-00003-00191-00191-00183+00184+00379-00379-00367+ 82CBOVIX VIX OOPC 20151118 001050000369+00568-00568-00545+00549+00509-00294+09959+022456160009800+ 81CBOVIX VIX OOPP 20151118 001050000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00002-00001-00000+00214-00000+014270760000000+ 81CBOVIX VIX OOPC 20151118 001100000001+00002+00186-00186-00187+00188+00374-00374-00369+ 82CBOVIX VIX OOPC 20151118 001100000371+00563-00563-00542+00547+00508-00280+09931+022456160009350+ 81CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00003-00002-00000+00229-00000+013306220000000+ 81CBOVIX VIX OOPC 20151118 001150000004-00003-00191-00191-00183+00184+00379-00379-00365+ 82CBOVIX VIX OOPC 20151118 001150000368+00568-00568-00538+00543+00509-00264+09953+019574020008800+ 81CBOVIX VIX OOPP 20151118 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001150000000-00000+00000+00006-00004-00000+00244-00000+013187690000000+ 81CBOVIX VIX OOPC 20151118 001200000001+00002+00186-00186-00186+00188+00374-00374-00366+ 82CBOVIX VIX OOPC 20151118 001200000369+00563-00563-00533+00539+00508-00251+09921+019574020008350+ 81CBOVIX VIX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001200000001-00000+00000+00011-00007-00000+00259-00002-013189170000001+ 81CBOVIX VIX OOPC 20151118 001250000004-00003-00191-00191-00182+00184+00379-00379-00362+ 82CBOVIX VIX OOPC 20151118 001250000366+00568-00568-00528+00534+00509-00234+09947+016905420007800+ 81CBOVIX VIX OOPP 20151118 001250000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151118 001250000002-00000+00000+00019-00013-00000+00274-00006-013191210000002+ 81CBOVIX VIX OOPC 20151118 001300000001+00002+00186-00186-00185+00187+00374-00374-00361+ 82CBOVIX VIX OOPC 20151118 001300000366+00563-00563-00518+00526+00508-00221+09908+016905420007350+ 81CBOVIX VIX OOPP 20151118 001300000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151118 001300000004-00000+00000+00030-00022-00000+00289-00014-013193340000004+ 81CBOVIX VIX OOPC 20151118 001350000004-00003-00191-00191-00181+00183+00379-00379-00358+ 82CBOVIX VIX OOPC 20151118 001350000363+00568-00568-00511+00520+00509-00204+09939+014411890006800+ 81CBOVIX VIX OOPP 20151118 001350000000+00001+00001+00001+00002-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20151118 001350000007-00001+00001+00044-00035-00000+00304-00031-013195610000007+ 81CBOVIX VIX OOPC 20151118 001400000001+00002+00186-00186-00183+00186+00374-00374-00354+ 82CBOVIX VIX OOPC 20151118 001400000361+00563-00563-00496+00506+00508-00191+09891+014411890006350+ 81CBOVIX VIX OOPP 20151118 001400000000+00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20151118 001400000012-00001+00001+00062-00052-00000+00318-00063-013198130000014+ 81CBOVIX VIX OOPC 20151118 001450000000+00002+00186-00186-00182+00186+00374-00374-00349+ 82CBOVIX VIX OOPC 20151118 001450000357+00563-00563-00481+00491+00508-00176+09880+013220570005850+ 81CBOVIX VIX OOPP 20151118 001450000001+00002+00002+00002+00006-00002-00002+00002+00027- 82CBOVIX VIX OOPP 20151118 001450000020-00002+00002+00084-00074-00001+00333-00118-013200910000025+ 81CBOVIX VIX OOPC 20151118 001500000000+00002+00186-00186-00181+00185+00374-00374-00343+ 82CBOVIX VIX OOPC 20151118 001500000352+00563-00563-00462+00472+00508-00161+09868+012061280005350+ 81CBOVIX VIX OOPP 20151118 001500000001+00003+00003+00004+00009-00004-00004+00004+00039- 82CBOVIX VIX OOPP 20151118 001500000030-00004+00004+00109-00099-00001+00347-00205-013203990000043+ 81CBOVIX VIX OOPC 20151118 001600000000+00002+00186-00186-00178+00183+00374-00374-00324+ 82CBOVIX VIX OOPC 20151118 001600000335+00563-00563-00408+00416+00508-00131+09837+009824930004350+ 81CBOVIX VIX OOPP 20151118 001600000001+00004+00006+00007+00016-00009-00007+00007+00065- 82CBOVIX VIX OOPP 20151118 001600000054-00007+00007+00165-00157-00002+00377-00392-012104340000074+ 81CBOVIX VIX OOPC 20151118 001700000001+00007+00177-00175-00158+00169+00362-00362-00272+ 82CBOVIX VIX OOPC 20151118 001700000284+00550-00550-00330+00336+00504-00104+09186+011488280003474+ 81CBOVIX VIX OOPP 20151118 001700000002+00008+00013+00015+00031-00021-00016+00017+00106- 82CBOVIX VIX OOPP 20151118 001700000095-00017+00017+00235-00229-00005+00404-00900-012020520000174+ 81CBOVIX VIX OOPC 20151118 001800000002+00011+00165-00161-00137+00150+00346-00345-00222+ 82CBOVIX VIX OOPC 20151118 001800000232+00533-00532-00257+00261+00499-00080+08329+011558030002653+ 81CBOVIX VIX OOPP 20151118 001800000003+00012+00025+00029+00052-00039-00032+00034+00155- 82CBOVIX VIX OOPP 20151118 001800000144-00035+00035+00306-00302-00011+00428-01733-011912970000354+ 81CBOVIX VIX OOPC 20151118 001900000003+00016+00146-00138-00113+00125+00318-00314-00173+ 82CBOVIX VIX OOPC 20151118 001900000181+00501-00499-00195+00197+00488-00060+07076+012115440001992+ 81CBOVIX VIX OOPP 20151118 001900000004+00016+00044+00052+00076-00063-00061+00064+00203- 82CBOVIX VIX OOPP 20151118 001900000195-00067+00068+00368-00366-00021+00448-02954-012388980000692+ 81CBOVIX VIX OOPC 20151118 002000000004+00018+00123-00111-00090+00102+00280-00273-00133+ 82CBOVIX VIX OOPC 20151118 002000000139+00455-00452-00147+00149+00473-00045+05723+012923300001500+ 81CBOVIX VIX OOPP 20151118 002000000005+00019+00066+00078+00098-00086-00098+00105+00242- 82CBOVIX VIX OOPP 20151118 002000000236-00111+00115+00416-00414-00036+00463-04278-013167730001200+ 81CBOVIX VIX OOPC 20151118 002100000005+00019+00101-00087-00070+00080+00241-00231-00100+ 82CBOVIX VIX OOPC 20151118 002100000104+00406-00399-00108+00109+00455-00033+04481+013377070001100+ 81CBOVIX VIX OOPP 20151118 002100000005+00019+00088+00102+00117-00108-00136+00147+00275- 82CBOVIX VIX OOPP 20151118 002100000271-00161+00167+00454-00453-00054+00475-05497-013618880001800+ 81CBOVIX VIX OOPC 20151118 002200000005+00018+00081-00065-00054+00062+00203-00189-00074+ 82CBOVIX VIX OOPC 20151118 002200000077+00353-00343-00080+00080+00434-00024+03421+013870680000808+ 81CBOVIX VIX OOPP 20151118 002200000005+00019+00108+00123+00133-00125-00174+00188+00300- 82CBOVIX VIX OOPP 20151118 002200000297-00213+00223+00483-00482-00075+00484-06540-014126600002508+ 81CBOVIX VIX OOPC 20151118 002300000005+00017+00064-00048-00043+00049+00167-00151-00058+ 82CBOVIX VIX OOPC 20151118 002300000060+00301-00288-00062+00062+00410-00019+02631+014680350000624+ 81CBOVIX VIX OOPP 20151118 002300000006+00017+00124+00140+00145-00138-00209+00225+00317- 82CBOVIX VIX OOPP 20151118 002300000315-00264+00277+00501-00500-00100+00489-07318-014961150003324+ 81CBOVIX VIX OOPC 20151118 002400000005+00015+00050-00035-00033+00038+00137-00120-00044+ 82CBOVIX VIX OOPC 20151118 002400000046+00254-00238-00047+00047+00384-00014+02001+015260640000474+ 81CBOVIX VIX OOPP 20151118 002400000005+00015+00138+00152+00154-00149-00239+00256+00330- 82CBOVIX VIX OOPP 20151118 002400000329-00310+00326+00516-00515-00125+00494-07939-015577560004174+ 81CBOVIX VIX OOPC 20151118 002500000004+00013+00039-00025-00025+00029+00110-00093-00033+ 82CBOVIX VIX OOPC 20151118 002500000034+00212-00195-00035+00035+00359-00010+01485+015598940000350+ 81CBOVIX VIX OOPP 20151118 002500000005+00013+00149+00162+00162-00158-00265+00282+00342- 82CBOVIX VIX OOPP 20151118 002500000340-00351+00369+00528-00528-00151+00497-08447-015967120005050+ 81CBOVIX VIX OOPC 20151118 002600000004+00011+00030-00018-00020+00023+00089-00073-00026+ 82CBOVIX VIX OOPC 20151118 002600000027+00177-00158-00027+00027+00332-00008+01141+016190100000274+ 81CBOVIX VIX OOPP 20151118 002600000004+00012+00157+00169+00167-00163-00285+00301+00349- 82CBOVIX VIX OOPP 20151118 002600000348-00386+00404+00535-00535-00177+00500-08787-016614960005974+ 81CBOVIX VIX OOPC 20151118 002700000003+00009+00023-00013-00015+00018+00071-00056-00019+ 82CBOVIX VIX OOPC 20151118 002700000020+00145-00127-00020+00020+00306-00006+00846+016495630000205+ 81CBOVIX VIX OOPP 20151118 002700000004+00010+00164+00175+00171-00169-00303+00318+00355- 82CBOVIX VIX OOPP 20151118 002700000354-00416+00434+00542-00542-00203+00502-09078-016999530006905+ 81CBOVIX VIX OOPC 20151118 002800000003+00008+00018-00009-00012+00014+00057-00043-00015+ 82CBOVIX VIX OOPC 20151118 002800000015+00119-00102-00016+00016+00280-00005+00640+016889140000158+ 81CBOVIX VIX OOPP 20151118 002800000004+00008+00169+00178+00175-00173-00317+00330+00359- 82CBOVIX VIX OOPP 20151118 002800000359-00441+00459+00547-00547-00228+00503-09282-017483180007858+ 81CBOVIX VIX OOPC 20151118 002900000003+00006+00014-00006-00009+00011+00045-00033-00011+ 82CBOVIX VIX OOPC 20151118 002900000012+00097-00081-00012+00012+00255-00004+00475+017165690000119+ 81CBOVIX VIX OOPP 20151118 002900000003+00007+00173+00181+00177-00176-00328+00340+00363- 82CBOVIX VIX OOPP 20151118 002900000363-00462+00479+00551-00551-00253+00504-09445-017875380008819+ 81CBOVIX VIX OOPC 20151118 003000000002+00004+00010-00004-00006+00007+00034-00024-00008+ 82CBOVIX VIX OOPC 20151118 003000000008+00076-00061-00008+00008+00230-00002+00321+017058810000081+ 81CBOVIX VIX OOPP 20151118 003000000002+00006+00177+00184+00180-00179-00339+00349+00367- 82CBOVIX VIX OOPP 20151118 003000000366-00482+00498+00554-00554-00277+00505-09597-017956940009781+ 81CBOVIX VIX OOPC 20151118 003250000002+00004+00006-00002-00005+00006+00023-00016-00006+ 82CBOVIX VIX OOPC 20151118 003250000006+00053-00041-00006+00007+00180-00002+00231+019056430000065+ 81CBOVIX VIX OOPP 20151118 003250000002+00005+00181+00186+00181-00180-00349+00358+00368- 82CBOVIX VIX OOPP 20151118 003250000368-00505+00518+00556-00556-00325+00506-09693-020154560012265+ 81CBOVIX VIX OOPC 20151118 003500000001+00002+00003-00001-00002+00003+00012-00007-00003+ 82CBOVIX VIX OOPC 20151118 003500000003+00030-00021-00003+00003+00133-00001+00100+019061170000030+ 81CBOVIX VIX OOPP 20151118 003500000002+00003+00184+00187+00184-00183-00360+00366+00371- 82CBOVIX VIX OOPP 20151118 003500000371-00526+00536+00560-00560-00367+00507-09824-020829870014729+ 81CBOVIX VIX OOPC 20151118 003750000001+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151118 003750000001+00016-00010-00001+00001+00096-00000+00042+019064800000013+ 81CBOVIX VIX OOPP 20151118 003750000001+00002+00186+00188+00185-00185-00365+00370+00373- 82CBOVIX VIX OOPP 20151118 003750000373-00538+00546+00561-00561-00399+00507-09885-021794940017213+ 81CBOVIX VIX OOPC 20151118 004000000000+00000+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151118 004000000001+00009-00005-00001+00001+00067-00000+00017+019067670000006+ 81CBOVIX VIX OOPP 20151118 004000000001+00002+00186+00188+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20151118 004000000374-00545+00551+00562-00562-00422+00508-09913-023004160019705+ 81CBOVIX VIX OOPC 20151118 004250000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151118 004250000000+00004-00002-00000+00000+00046-00000+00007+019069940000003+ 81CBOVIX VIX OOPP 20151118 004250000001+00002+00187+00188+00186-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20151118 004250000374-00549+00554+00562-00562-00438+00508-09927-024354190022202+ 81CBOVIX VIX OOPC 20151118 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 004500000000+00002-00001-00000+00000+00030-00000+00002+019071980000001+ 81CBOVIX VIX OOPP 20151118 004500000001+00002+00187+00189+00186-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20151118 004500000374-00552+00556+00562-00562-00450+00508-09935-025747090024701+ 81CBOVIX VIX OOPC 20151118 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 004750000000+00001-00000-00000+00000+00020-00000+00001+019073460000001+ 81CBOVIX VIX OOPP 20151118 004750000001+00002+00187+00189+00186-00186-00372+00374+00374- 82CBOVIX VIX OOPP 20151118 004750000374-00553+00557+00562-00562-00458+00508-09940-027120830027200+ 81CBOVIX VIX OOPC 20151118 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 005000000000+00001-00000-00000+00000+00013-00000+00000+019074940000000+ 81CBOVIX VIX OOPP 20151118 005000000001+00002+00188+00189+00186-00186-00372+00375+00374- 82CBOVIX VIX OOPP 20151118 005000000374-00555+00558+00562-00562-00465+00508-09944-028445410029700+ 81CBOVIX VIX OOPC 20151118 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00000-00000-00000+00000+00006-00000+00000+019979480000000+ 81CBOVIX VIX OOPP 20151118 005500000001+00002+00188+00189+00186-00186-00373+00375+00374- 82CBOVIX VIX OOPP 20151118 005500000374-00557+00560+00562-00562-00474+00508-09949-030912640034699+ 81CBOVIX VIX OOPC 20151118 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00000-00000-00000+00000+00004-00000+00000+021572230000000+ 81CBOVIX VIX OOPP 20151118 006000000001+00002+00188+00189+00186-00186-00374+00375+00374- 82CBOVIX VIX OOPP 20151118 006000000374-00558+00561+00563-00562-00480+00508-09952-033144760039699+ 81CBOVIX VIX OOPC 20151118 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00000-00000-00000+00000+00003-00000+00000+023027190000000+ 81CBOVIX VIX OOPP 20151118 006500000001+00002+00188+00189+00186-00186-00374+00376+00374- 82CBOVIX VIX OOPP 20151118 006500000374-00559+00561+00563-00562-00485+00508-09955-035173280044699+ 81CBOVIX VIX OOPC 20151118 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000-00000+00000+00002-00000+00000+024366580000000+ 81CBOVIX VIX OOPP 20151118 007000000001+00002+00188+00189+00186-00186-00375+00376+00374- 82CBOVIX VIX OOPP 20151118 007000000374-00560+00562+00563-00562-00488+00508-09958-037029620049699+ 81CBOVIX VIX OOPC 20151124 001000000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20151124 001000000378+00564-00564-00566+00566+00508-00296+09999+007795580009862+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00003-00001-00000+00213-00000+010491130000000+ 81CBOVIX VIX OOPC 20151124 001050000001+00001+00187-00187-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20151124 001050000378+00564-00564-00565+00566+00508-00281+09999+007795580009362+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00006-00003-00000+00228-00001-010458530000000+ 81CBOVIX VIX OOPC 20151124 001100000001+00001+00187-00187-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20151124 001100000378+00564-00564-00563+00565+00508-00266+09999+007795580008863+ 81CBOVIX VIX OOPP 20151124 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151124 001100000001-00000+00000+00011-00006-00000+00243-00004-010459270000001+ 81CBOVIX VIX OOPC 20151124 001150000001+00001+00187-00187-00190+00190+00375-00375-00377+ 82CBOVIX VIX OOPC 20151124 001150000378+00564-00564-00560+00564+00508-00251+09999+007795580008364+ 81CBOVIX VIX OOPP 20151124 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151124 001150000002-00000+00000+00017-00011-00000+00258-00009-010460010000002+ 81CBOVIX VIX OOPC 20151124 001200000001+00002+00187-00187-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20151124 001200000378+00563-00563-00554+00560+00508-00236+09999+007795580007866+ 81CBOVIX VIX OOPP 20151124 001200000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151124 001200000004-00000+00000+00027-00018-00000+00273-00021-010460750000004+ 81CBOVIX VIX OOPC 20151124 001250000002+00002+00186-00186-00190+00190+00375-00375-00375+ 82CBOVIX VIX OOPC 20151124 001250000377+00563-00563-00546+00554+00508-00221+09997+007795580007369+ 81CBOVIX VIX OOPP 20151124 001250000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20151124 001250000006-00001+00001+00039-00028-00000+00288-00041-010461540000007+ 81CBOVIX VIX OOPC 20151124 001300000002+00002+00186-00186-00190+00191+00374-00374-00372+ 82CBOVIX VIX OOPC 20151124 001300000376+00563-00563-00533+00545+00508-00206+09993+007795580006876+ 81CBOVIX VIX OOPP 20151124 001300000000-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20151124 001300000011-00001+00001+00055-00042-00000+00303-00077-010462400000013+ 81CBOVIX VIX OOPC 20151124 001350000002+00003+00185-00185-00186+00189+00373-00373-00358+ 82CBOVIX VIX OOPC 20151124 001350000367+00561-00561-00502+00516+00507-00192+09927+009407990006386+ 81CBOVIX VIX OOPP 20151124 001350000000-00001+00002+00002+00007-00002-00002+00002+00026- 82CBOVIX VIX OOPP 20151124 001350000017-00002+00002+00074-00060-00001+00317-00134-010463330000024+ 81CBOVIX VIX OOPC 20151124 001400000002+00004+00184-00183-00182+00187+00372-00372-00346+ 82CBOVIX VIX OOPC 20151124 001400000357+00560-00560-00477+00491+00507-00177+09834+009827790005902+ 81CBOVIX VIX OOPP 20151124 001400000001-00002+00003+00004+00011-00004-00004+00004+00037- 82CBOVIX VIX OOPP 20151124 001400000025-00004+00004+00096-00081-00001+00332-00220-010464350000040+ 81CBOVIX VIX OOPC 20151124 001450000001+00005+00183-00181-00177+00185+00370-00369-00332+ 82CBOVIX VIX OOPC 20151124 001450000346+00558-00557-00450+00465+00506-00163+09706+010035290005427+ 81CBOVIX VIX OOPP 20151124 001450000001-00003+00004+00006+00015-00007-00006+00006+00049- 82CBOVIX VIX OOPP 20151124 001450000036-00006+00006+00120-00106-00002+00346-00344-010465470000064+ 81CBOVIX VIX OOPC 20151124 001500000001+00006+00180-00178-00171+00181+00367-00366-00317+ 82CBOVIX VIX OOPC 20151124 001500000332+00554-00554-00421+00436+00505-00149+09532+010155280004962+ 81CBOVIX VIX OOPP 20151124 001500000001-00004+00006+00008+00021-00010-00009+00010+00064- 82CBOVIX VIX OOPP 20151124 001500000049-00010+00010+00148-00133-00003+00360-00512-010466710000100+ 81CBOVIX VIX OOPC 20151124 001600000000+00010+00173-00168-00155+00170+00355-00352-00279+ 82CBOVIX VIX OOPC 20151124 001600000295+00540-00539-00360+00372+00501-00123+08933+010796920004110+ 81CBOVIX VIX OOPP 20151124 001600000002-00008+00014+00019+00036-00022-00021+00023+00101- 82CBOVIX VIX OOPP 20151124 001600000085-00023+00024+00208-00195-00007+00386-01098-010974650000248+ 81CBOVIX VIX OOPC 20151124 001700000001-00013+00164-00156-00138+00155+00341-00337-00240+ 82CBOVIX VIX OOPC 20151124 001700000256+00525-00523-00299+00309+00495-00099+08258+010552950003284+ 81CBOVIX VIX OOPP 20151124 001700000003-00010+00022+00031+00053-00036-00034+00038+00139- 82CBOVIX VIX OOPP 20151124 001700000123-00039+00041+00268-00258-00013+00410-01765-010683980000422+ 81CBOVIX VIX OOPC 20151124 001800000001-00016+00148-00135-00118+00136+00314-00306-00200+ 82CBOVIX VIX OOPC 20151124 001800000215+00492-00487-00246+00254+00484-00080+07226+011482550002681+ 81CBOVIX VIX OOPP 20151124 001800000003-00014+00038+00051+00073-00054-00060+00069+00179- 82CBOVIX VIX OOPP 20151124 001800000164-00072+00077+00321-00313-00025+00428-02785-011585150000819+ 81CBOVIX VIX OOPC 20151124 001900000002-00018+00133-00116-00099+00117+00288-00276-00164+ 82CBOVIX VIX OOPC 20151124 001900000177+00458-00450-00197+00203+00471-00063+06246+011645690002109+ 81CBOVIX VIX OOPP 20151124 001900000004-00016+00053+00070+00092-00073-00087+00099+00215- 82CBOVIX VIX OOPP 20151124 001900000202-00106+00114+00370-00364-00037+00446-03756-011737010001246+ 81CBOVIX VIX OOPC 20151124 002000000001-00019+00116-00096-00083+00101+00256-00240-00136+ 82CBOVIX VIX OOPC 20151124 002000000147+00415-00402-00163+00168+00452-00052+05297+012556860001745+ 81CBOVIX VIX OOPP 20151124 002000000004-00017+00070+00090+00107-00090-00118+00135+00242- 82CBOVIX VIX OOPP 20151124 002000000231-00148+00161+00404-00399-00056+00456-04698-012644000001883+ 81CBOVIX VIX OOPC 20151124 002100000001-00019+00101-00079-00069+00085+00227-00207-00111+ 82CBOVIX VIX OOPC 20151124 002100000120+00374-00358-00131+00135+00433-00042+04444+012886010001390+ 81CBOVIX VIX OOPP 20151124 002100000004-00017+00085+00107+00122-00106-00147+00167+00268- 82CBOVIX VIX OOPP 20151124 002100000258-00189+00205+00436-00432-00075+00467-05545-012973430002528+ 81CBOVIX VIX OOPC 20151124 002200000001-00018+00087-00064-00057+00071+00199-00177-00090+ 82CBOVIX VIX OOPC 20151124 002200000098+00334-00314-00105+00108+00412-00033+03697+013234370001113+ 81CBOVIX VIX OOPP 20151124 002200000004-00016+00099+00121+00133-00120-00175+00197+00288- 82CBOVIX VIX OOPP 20151124 002200000280-00228+00248+00461-00458-00097+00475-06288-013325240003250+ 81CBOVIX VIX OOPC 20151124 002300000001-00017+00075-00052-00048+00060+00174-00150-00075+ 82CBOVIX VIX OOPC 20151124 002300000081+00296-00274-00087+00089+00389-00027+03088+013721040000913+ 81CBOVIX VIX OOPP 20151124 002300000003-00015+00111+00134+00143-00130-00200+00224+00304- 82CBOVIX VIX OOPP 20151124 002300000297-00266+00289+00480-00477-00120+00481-06893-013817580004050+ 81CBOVIX VIX OOPC 20151124 002400000001-00016+00064-00042-00040+00051+00151-00127-00062+ 82CBOVIX VIX OOPC 20151124 002400000067+00262-00237-00071+00073+00365-00023+02582+014166550000753+ 81CBOVIX VIX OOPP 20151124 002400000003-00014+00122+00143+00150-00140-00222+00247+00316- 82CBOVIX VIX OOPP 20151124 002400000311-00300+00325+00495-00493-00143+00486-07396-014270700004890+ 81CBOVIX VIX OOPC 20151124 002500000000-00015+00055-00034-00034+00043+00132-00107-00052+ 82CBOVIX VIX OOPC 20151124 002500000057+00231-00205-00060+00062+00342-00019+02173+014629410000630+ 81CBOVIX VIX OOPP 20151124 002500000003-00012+00131+00151+00157-00147-00242+00266+00326- 82CBOVIX VIX OOPP 20151124 002500000322-00331+00357+00506-00505-00166+00490-07802-014742660005767+ 81CBOVIX VIX OOPC 20151124 002600000000-00013+00047-00028-00028+00037+00115-00091-00044+ 82CBOVIX VIX OOPC 20151124 002600000047+00203-00177-00050+00051+00318-00016+01824+014998070000524+ 81CBOVIX VIX OOPP 20151124 002600000003-00011+00138+00158+00162-00153-00259+00283+00335- 82CBOVIX VIX OOPP 20151124 002600000331-00358+00385+00516-00515-00189+00493-08150-015122450006661+ 81CBOVIX VIX OOPC 20151124 002700000000-00012+00040-00022-00024+00031+00099-00076-00036+ 82CBOVIX VIX OOPC 20151124 002700000039+00178-00151-00041+00042+00296-00013+01510+015220160000427+ 81CBOVIX VIX OOPP 20151124 002700000003-00010+00145+00163+00167-00159-00275+00297+00342- 82CBOVIX VIX OOPP 20151124 002700000339-00384+00410+00525-00524-00212+00496-08462-015358770007564+ 81CBOVIX VIX OOPC 20151124 002800000000-00011+00034-00018-00020+00026+00085-00064-00030+ 82CBOVIX VIX OOPC 20151124 002800000032+00156-00130-00034+00035+00274-00011+01257+015469070000352+ 81CBOVIX VIX OOPP 20151124 002800000002-00008+00151+00168+00170-00164-00288+00310+00348- 82CBOVIX VIX OOPP 20151124 002800000346-00406+00432+00532-00532-00233+00498-08712-015623920008490+ 81CBOVIX VIX OOPC 20151124 002900000000-00009+00029-00015-00017+00022+00075-00054-00025+ 82CBOVIX VIX OOPC 20151124 002900000028+00137-00112-00029+00030+00254-00009+01070+015825830000301+ 81CBOVIX VIX OOPP 20151124 002900000002-00007+00156+00171+00173-00168-00299+00319+00353- 82CBOVIX VIX OOPP 20151124 002900000350-00424+00449+00537-00537-00254+00500-08899-015997210009438+ 81CBOVIX VIX OOPC 20151124 003000000000+00008+00025-00012-00014+00019+00064-00046-00021+ 82CBOVIX VIX OOPC 20151124 003000000023+00120-00096-00024+00025+00234-00008+00896+016051080000250+ 81CBOVIX VIX OOPP 20151124 003000000002-00006+00160+00174+00176-00171-00309+00328+00357- 82CBOVIX VIX OOPP 20151124 003000000355-00441+00465+00542-00542-00273+00501-09071-016243300010387+ 81CBOVIX VIX OOPC 20151124 003250000000+00006+00017-00007-00009+00012+00044-00029-00013+ 82CBOVIX VIX OOPC 20151124 003250000014+00084-00063-00015+00015+00188-00005+00551+016336560000150+ 81CBOVIX VIX OOPP 20151124 003250000002-00004+00169+00179+00181-00178-00329+00344+00365- 82CBOVIX VIX OOPP 20151124 003250000364-00476+00497+00552-00551-00318+00504-09413-016603340012787+ 81CBOVIX VIX OOPC 20151124 003500000000+00004+00011-00004-00006+00008+00031-00019-00009+ 82CBOVIX VIX OOPC 20151124 003500000010+00061-00044-00010+00010+00151-00003+00370+016904320000102+ 81CBOVIX VIX OOPP 20151124 003500000002-00002+00174+00182+00184-00182-00341+00354+00369- 82CBOVIX VIX OOPP 20151124 003500000368-00499+00516+00556-00556-00354+00506-09593-017256420015238+ 81CBOVIX VIX OOPC 20151124 003750000000+00003+00009-00003-00005+00006+00023-00014-00007+ 82CBOVIX VIX OOPC 20151124 003750000007+00046-00032-00007+00008+00123-00002+00271+017630820000076+ 81CBOVIX VIX OOPP 20151124 003750000002-00001+00177+00183+00185-00184-00349+00359+00371- 82CBOVIX VIX OOPP 20151124 003750000371-00513+00528+00559-00559-00382+00507-09693-018070140017713+ 81CBOVIX VIX OOPC 20151124 004000000000+00003+00007-00002-00004+00006+00020-00011-00006+ 82CBOVIX VIX OOPC 20151124 004000000007+00039-00027-00007+00007+00104-00002+00237+018817680000071+ 81CBOVIX VIX OOPP 20151124 004000000002-00001+00178+00184+00186-00184-00353+00362+00372- 82CBOVIX VIX OOPP 20151124 004000000371-00520+00533+00559-00559-00400+00507-09727-019300360020207+ 81CBOVIX VIX OOPC 20151124 004250000000+00002+00005-00001-00003+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20151124 004250000004+00028-00018-00004+00004+00082-00001+00151+018818670000044+ 81CBOVIX VIX OOPP 20151124 004250000002-00000+00180+00185+00187-00186-00358+00366+00374- 82CBOVIX VIX OOPP 20151124 004250000374-00531+00542+00562-00562-00421+00508-09813-019481600022681+ 81CBOVIX VIX OOPC 20151124 004500000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20151124 004500000003+00020-00012-00003+00003+00064-00001+00095+018819500000028+ 81CBOVIX VIX OOPP 20151124 004500000002-00000-00182+00185+00188-00187-00363+00368+00376- 82CBOVIX VIX OOPP 20151124 004500000375-00539+00548+00564-00563-00438+00508-09867-019723540025164+ 81CBOVIX VIX OOPC 20151124 004750000000+00001+00002-00000-00001+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20151124 004750000002+00014-00008-00002+00002+00050-00001+00060+018820200000018+ 81CBOVIX VIX OOPP 20151124 004750000002-00001-00183+00185+00189-00188-00365+00370+00376- 82CBOVIX VIX OOPP 20151124 004750000376-00544+00551+00565-00564-00450+00508-09902-020035320027654+ 81CBOVIX VIX OOPC 20151124 005000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151124 005000000001+00010-00005-00001+00001+00039-00000+00038+018820820000011+ 81CBOVIX VIX OOPP 20151124 005000000002-00001-00183+00186+00189-00189-00367+00371+00377- 82CBOVIX VIX OOPP 20151124 005000000377-00548+00554+00565-00565-00460+00509-09924-020420350030147+ 81CBOVIX VIX OOPC 20151124 005500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00005-00002-00000+00000+00023-00000+00015+018821820000005+ 81CBOVIX VIX OOPP 20151124 005500000002-00001-00184+00186+00190-00189-00369+00372+00378- 82CBOVIX VIX OOPP 20151124 005500000377-00552+00557+00566-00566-00473+00509-09947-021386330035140+ 81CBOVIX VIX OOPC 20151124 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00002-00001-00000+00000+00013-00000+00006+018822600000002+ 81CBOVIX VIX OOPP 20151124 006000000002-00002-00185+00186+00190-00190-00370+00373+00378- 82CBOVIX VIX OOPP 20151124 006000000378-00554+00558+00566-00566-00481+00509-09957-022521190040137+ 81CBOVIX VIX OOPC 20151124 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00001-00000-00000+00000+00008-00000+00002+018823250000001+ 81CBOVIX VIX OOPP 20151124 006500000002-00002-00185+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20151124 006500000378-00556+00559+00566-00566-00485+00509-09962-023708920045136+ 81CBOVIX VIX OOPC 20151124 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00001-00000-00000+00000+00005-00000+00001+018823810000000+ 81CBOVIX VIX OOPP 20151124 007000000002-00002-00185+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20151124 007000000378-00557+00559+00566-00566-00489+00509-09965-024875490050135+ 81CBOVIX VIX OOPC 20151124 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00003-00000+00000+018823810000000+ 81CBOVIX VIX OOPP 20151124 007500000002-00002-00185+00186+00190-00190-00372+00373+00378- 82CBOVIX VIX OOPP 20151124 007500000378-00557+00560+00566-00566-00491+00509-09967-025987780055135+ 81CBOVIX VIX OOPC 20151124 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00002-00000+00000+019222360000000+ 81CBOVIX VIX OOPP 20151124 008000000002-00002-00185+00186+00190-00190-00372+00373+00378- 82CBOVIX VIX OOPP 20151124 008000000378-00558+00560+00566-00566-00493+00509-09968-027035920060134+ 81CBOVIX VIX OOPC 20151201 001000000018-00012-00200-00196-00161+00168+00384-00381-00334+ 82CBOVIX VIX OOPC 20151201 001000000343+00570-00567-00499+00510+00508-00302+09625+020120070010062+ 81CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00004-00001-00000+00207-00000+008418330000000+ 81CBOVIX VIX OOPC 20151201 001050000018-00012-00199-00195-00160+00168+00383-00380-00331+ 82CBOVIX VIX OOPC 20151201 001050000341+00569-00567-00494+00506+00508-00287+09600+018897250009562+ 81CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00006-00003-00000+00222-00001-008410920000000+ 81CBOVIX VIX OOPC 20151201 001100000018-00012-00199-00195-00159+00167+00383-00380-00329+ 82CBOVIX VIX OOPC 20151201 001100000339+00569-00566-00488+00501+00508-00272+09574+017735490009063+ 81CBOVIX VIX OOPP 20151201 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151201 001100000001-00000+00000+00011-00005-00000+00237-00004-008403880000001+ 81CBOVIX VIX OOPC 20151201 001150000018-00012-00199-00194-00158+00166+00383-00380-00326+ 82CBOVIX VIX OOPC 20151201 001150000337+00568-00566-00481+00495+00508-00257+09544+016633660008564+ 81CBOVIX VIX OOPP 20151201 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151201 001150000002-00000+00000+00017-00009-00000+00252-00010-008396010000002+ 81CBOVIX VIX OOPC 20151201 001200000018-00012-00199-00194-00156+00166+00382-00379-00322+ 82CBOVIX VIX OOPC 20151201 001200000334+00568-00566-00473+00488+00508-00242+09511+015593760008066+ 81CBOVIX VIX OOPP 20151201 001200000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151201 001200000003-00000+00000+00026-00016-00000+00267-00021-008387490000004+ 81CBOVIX VIX OOPC 20151201 001250000018-00011-00198-00193-00155+00165+00381-00378-00318+ 82CBOVIX VIX OOPC 20151201 001250000331+00567-00565-00464+00480+00508-00227+09471+014621050007569+ 81CBOVIX VIX OOPP 20151201 001250000000-00001+00000+00001+00003-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20151201 001250000005-00001+00001+00038-00025-00000+00282-00042-008378330000008+ 81CBOVIX VIX OOPC 20151201 001300000019-00011-00198-00192-00153+00164+00381-00377-00313+ 82CBOVIX VIX OOPC 20151201 001300000327+00566-00564-00454+00471+00508-00212+09423+013723490007076+ 81CBOVIX VIX OOPP 20151201 001300000000-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20151201 001300000009-00001+00001+00053-00037-00000+00297-00076-008368370000014+ 81CBOVIX VIX OOPC 20151201 001350000019-00010-00197-00191-00151+00163+00380-00376-00307+ 82CBOVIX VIX OOPC 20151201 001350000323+00565-00563-00442+00460+00507-00198+09361+012910300006586+ 81CBOVIX VIX OOPP 20151201 001350000001-00002+00002+00002+00007-00002-00002+00002+00026- 82CBOVIX VIX OOPP 20151201 001350000014-00002+00002+00071-00053-00001+00311-00130-008357500000025+ 81CBOVIX VIX OOPC 20151201 001400000019-00010-00196-00190-00148+00162+00378-00375-00300+ 82CBOVIX VIX OOPC 20151201 001400000317+00563-00561-00427+00446+00507-00183+09281+012189890006103+ 81CBOVIX VIX OOPP 20151201 001400000001-00002+00002+00004+00011-00003-00004+00004+00036- 82CBOVIX VIX OOPP 20151201 001400000022-00004+00004+00091-00073-00001+00326-00211-008345640000041+ 81CBOVIX VIX OOPC 20151201 001450000019-00009-00195-00188-00145+00160+00376-00372-00291+ 82CBOVIX VIX OOPC 20151201 001450000310+00561-00559-00410+00429+00506-00169+09177+011567270005627+ 81CBOVIX VIX OOPP 20151201 001450000001-00004+00004+00006+00015-00005-00006+00006+00048- 82CBOVIX VIX OOPP 20151201 001450000031-00006+00006+00115-00095-00002+00340-00325-008332620000065+ 81CBOVIX VIX OOPC 20151201 001500000019-00008-00193-00186-00141+00157+00373-00369-00281+ 82CBOVIX VIX OOPC 20151201 001500000301+00558-00555-00391+00410+00505-00155+09042+011042290005162+ 81CBOVIX VIX OOPP 20151201 001500000002-00005+00006+00009+00020-00008-00009+00010+00062- 82CBOVIX VIX OOPP 20151201 001500000043-00009+00010+00140-00121-00003+00354-00480-008318300000100+ 81CBOVIX VIX OOPC 20151201 001600000020-00005-00186-00175-00129+00149+00362-00355-00254+ 82CBOVIX VIX OOPC 20151201 001600000275+00543-00539-00345+00363+00500-00130+08549+010844760004335+ 81CBOVIX VIX OOPP 20151201 001600000002-00010+00014+00021+00036-00018-00022+00025+00098- 82CBOVIX VIX OOPP 20151201 001600000077-00025+00027+00199-00181-00008+00379-01094-008999480000273+ 81CBOVIX VIX OOPC 20151201 001700000020-00000-00175-00161-00115+00138+00344-00334-00223+ 82CBOVIX VIX OOPC 20151201 001700000245+00522-00515-00297+00314+00492-00108+07888+010915580003610+ 81CBOVIX VIX OOPP 20151201 001700000003-00015+00026+00038+00053-00031-00041+00048+00134- 82CBOVIX VIX OOPP 20151201 001700000113-00048+00052+00253-00238-00016+00401-01872-009500810000548+ 81CBOVIX VIX OOPC 20151201 001800000019-00004+00162-00143-00101+00125+00322-00308-00193+ 82CBOVIX VIX OOPC 20151201 001800000214+00493-00483-00253+00267+00480-00090+07113+011233490003010+ 81CBOVIX VIX OOPP 20151201 001800000002-00020+00040+00058+00069-00046-00065+00078+00168- 82CBOVIX VIX OOPP 20151201 001800000148-00079+00087+00302-00289-00028+00419-02757-010040330000948+ 81CBOVIX VIX OOPC 20151201 001900000018-00007+00149-00126-00087+00111+00298-00279-00165+ 82CBOVIX VIX OOPC 20151201 001900000184+00461-00447-00213+00225+00466-00074+06327+011428110002483+ 81CBOVIX VIX OOPP 20151201 001900000001-00024+00055+00077+00085-00061-00091+00109+00199- 82CBOVIX VIX OOPP 20151201 001900000181-00113+00126+00344-00334-00043+00434-03633-010341790001421+ 81CBOVIX VIX OOPC 20151201 002000000017-00009+00134-00108-00075+00099+00272-00249-00141+ 82CBOVIX VIX OOPC 20151201 002000000158+00425-00406-00181+00191+00448-00063+05564+011910360002093+ 81CBOVIX VIX OOPP 20151201 002000000000+00026+00071+00097+00098-00075-00120+00142+00225- 82CBOVIX VIX OOPP 20151201 002000000208-00152+00169+00378-00369-00061+00446-04477-010867790002030+ 81CBOVIX VIX OOPC 20151201 002100000016-00011+00121-00093-00064+00087+00247-00220-00120+ 82CBOVIX VIX OOPC 20151201 002100000135+00390-00367-00152+00161+00429-00052+04860+012207900001745+ 81CBOVIX VIX OOPP 20151201 002100000001+00028+00086+00114+00109-00088-00147+00173+00247- 82CBOVIX VIX OOPP 20151201 002100000233-00190+00212+00407-00400-00080+00456-05248-011168320002682+ 81CBOVIX VIX OOPC 20151201 002200000015-00012+00108-00079-00055+00076+00223-00194-00102+ 82CBOVIX VIX OOPC 20151201 002200000115+00356-00329-00128+00135+00409-00044+04222+012475020001455+ 81CBOVIX VIX OOPP 20151201 002200000003+00029+00100+00129+00120-00100-00174+00202+00266- 82CBOVIX VIX OOPP 20151201 002200000254-00227+00253+00433-00427-00100+00465-05945-011408690003392+ 81CBOVIX VIX OOPC 20151201 002300000013-00012+00096-00067-00048+00067+00200-00170-00088+ 82CBOVIX VIX OOPC 20151201 002300000100+00323-00294-00111+00117+00388-00038+03696+012958700001255+ 81CBOVIX VIX OOPP 20151201 002300000004+00029+00113+00142+00127-00109-00198+00228+00280- 82CBOVIX VIX OOPP 20151201 002300000270-00263+00292+00450-00445-00123+00471-06517-011846310004192+ 81CBOVIX VIX OOPC 20151201 002400000012-00012+00086-00057-00041+00058+00180-00148-00075+ 82CBOVIX VIX OOPC 20151201 002400000086+00293-00261-00094+00099+00366-00032+03202+013194220001055+ 81CBOVIX VIX OOPP 20151201 002400000006+00029+00124+00153+00135-00119-00221+00252+00294- 82CBOVIX VIX OOPP 20151201 002400000285-00296+00328+00468-00464-00145+00477-07055-012011700004992+ 81CBOVIX VIX OOPC 20151201 002500000011-00011+00075-00047-00034+00050+00159-00128-00062+ 82CBOVIX VIX OOPC 20151201 002500000071+00263-00230-00077+00081+00345-00026+02723+013202470000857+ 81CBOVIX VIX OOPP 20151201 002500000007+00028+00136+00163+00142-00128-00243+00275+00308- 82CBOVIX VIX OOPP 20151201 002500000300-00330+00363+00485-00482-00167+00483-07584-011914750005794+ 81CBOVIX VIX OOPC 20151201 002600000010-00011+00067-00040-00030+00043+00142-00111-00054+ 82CBOVIX VIX OOPC 20151201 002600000061+00237-00203-00066+00070+00324-00022+02365+013490220000733+ 81CBOVIX VIX OOPP 20151201 002600000009+00027+00146+00171+00147-00135-00262+00294+00317- 82CBOVIX VIX OOPP 20151201 002600000311-00359+00393+00497-00494-00189+00487-07976-012089310006670+ 81CBOVIX VIX OOPC 20151201 002700000009-00010+00058-00033-00025+00037+00126-00095-00045+ 82CBOVIX VIX OOPC 20151201 002700000052+00212-00178-00055+00058+00304-00018+02021+013599850000609+ 81CBOVIX VIX OOPP 20151201 002700000010+00026+00155+00179+00152-00142-00281+00311+00326- 82CBOVIX VIX OOPP 20151201 002700000321-00388+00422+00508-00506-00212+00491-08361-012041780007546+ 81CBOVIX VIX OOPC 20151201 002800000008-00009+00051-00027-00021+00032+00111-00082-00038+ 82CBOVIX VIX OOPC 20151201 002800000043+00188-00155-00046+00048+00283-00015+01714+013664240000501+ 81CBOVIX VIX OOPP 20151201 002800000011+00025+00164+00185+00156-00148-00299+00327+00334- 82CBOVIX VIX OOPP 20151201 002800000330-00415+00449+00518-00517-00234+00494-08710-011899790008438+ 81CBOVIX VIX OOPC 20151201 002900000007-00009+00045-00023-00018+00028+00100-00071-00033+ 82CBOVIX VIX OOPC 20151201 002900000038+00170-00137-00040+00042+00264-00013+01505+013973660000439+ 81CBOVIX VIX OOPP 20151201 002900000012+00024+00170+00189+00159-00152-00313+00339+00339- 82CBOVIX VIX OOPP 20151201 002900000336-00437+00470+00523-00523-00256+00496-08942-012014530009376+ 81CBOVIX VIX OOPC 20151201 003000000006-00008+00040-00020-00016+00025+00089-00062-00028+ 82CBOVIX VIX OOPC 20151201 003000000033+00153-00120-00034+00036+00246-00011+01306+014168940000377+ 81CBOVIX VIX OOPP 20151201 003000000013+00023+00177+00193+00162-00156-00326+00350+00343- 82CBOVIX VIX OOPP 20151201 003000000341-00459+00490+00529-00529-00277+00498-09171-011945490010313+ 81CBOVIX VIX OOPC 20151201 003250000004-00006+00029-00013-00011+00017+00066-00043-00019+ 82CBOVIX VIX OOPC 20151201 003250000022+00115-00086-00023+00024+00204-00008+00902+014496930000251+ 81CBOVIX VIX OOPP 20151201 003250000015+00020+00192+00201+00167-00165-00358+00375+00353- 82CBOVIX VIX OOPP 20151201 003250000353-00512+00536+00541-00541-00332+00501-09666-011112100012688+ 81CBOVIX VIX OOPC 20151201 003500000003-00005+00023-00009-00008+00013+00052-00032-00015+ 82CBOVIX VIX OOPC 20151201 003500000017+00091-00066-00018+00019+00171-00006+00686+015163550000193+ 81CBOVIX VIX OOPP 20151201 003500000017+00018+00203+00206+00170-00170-00385+00391+00359- 82CBOVIX VIX OOPP 20151201 003500000358-00560+00572+00547-00547-00394+00503-09961-009073020015129+ 81CBOVIX VIX OOPC 20151201 003750000003-00004+00017-00006-00006+00010+00039-00023-00010+ 82CBOVIX VIX OOPC 20151201 003750000012+00070-00048-00012+00013+00141-00004+00487+015422650000134+ 81CBOVIX VIX OOPP 20151201 003750000012+00012+00199+00200+00176-00176-00385+00388+00364- 82CBOVIX VIX OOPP 20151201 003750000364-00566+00573+00553-00553-00430+00505-09986-009073020017570+ 81CBOVIX VIX OOPC 20151201 004000000002-00003+00013-00004-00004+00007+00030-00017-00008+ 82CBOVIX VIX OOPC 20151201 004000000009+00055-00036-00009+00010+00117-00003+00363+015787810000099+ 81CBOVIX VIX OOPP 20151201 004000000009+00009+00197+00197+00180-00179-00384+00385+00368- 82CBOVIX VIX OOPP 20151201 004000000368-00568+00572+00556-00556-00457+00506-09995-009073020020035+ 81CBOVIX VIX OOPC 20151201 004250000002-00003+00010-00003-00003+00005+00023-00012-00006+ 82CBOVIX VIX OOPC 20151201 004250000007+00043-00027-00007+00007+00097-00002+00272+016095980000074+ 81CBOVIX VIX OOPP 20151201 004250000006+00006+00194+00195+00182-00182-00382+00383+00370- 82CBOVIX VIX OOPP 20151201 004250000370-00569+00571+00559-00559-00476+00507-09998-009073020022509+ 81CBOVIX VIX OOPC 20151201 004500000001-00002+00007-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20151201 004500000005+00032-00019-00005+00005+00078-00001+00185+016085540000049+ 81CBOVIX VIX OOPP 20151201 004500000004+00004+00192+00192+00185-00185-00380+00380+00373- 82CBOVIX VIX OOPP 20151201 004500000373-00568+00569+00561-00561-00488+00507-09999-009073020024984+ 81CBOVIX VIX OOPC 20151201 004750000001-00001+00005-00001-00002+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20151201 004750000003+00024-00013-00003+00003+00063-00001+00126+016076640000033+ 81CBOVIX VIX OOPP 20151201 004750000002+00002+00190+00190+00186-00186-00379+00379+00375- 82CBOVIX VIX OOPP 20151201 004750000375-00567+00567+00563-00563-00496+00508-09999-009073020027468+ 81CBOVIX VIX OOPC 20151201 005000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151201 005000000002+00018-00009-00002+00002+00050-00001+00086+016068940000022+ 81CBOVIX VIX OOPP 20151201 005000000001+00001+00189+00189+00187-00187-00378+00378+00376- 82CBOVIX VIX OOPP 20151201 005000000376-00566+00566+00564-00564-00501+00508-09999-009073020029956+ 81CBOVIX VIX OOPC 20151201 005500000000-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151201 005500000001+00010-00005-00001+00001+00032-00000+00040+016056310000010+ 81CBOVIX VIX OOPP 20151201 005500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20151201 005500000377-00565+00565+00565-00565-00506+00509-09999-009073020034944+ 81CBOVIX VIX OOPC 20151201 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00005-00002-00000+00000+00020-00000+00018+016046360000005+ 81CBOVIX VIX OOPP 20151201 006000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20151201 006000000377-00564+00564+00566-00566-00508+00509-09999-009073020039938+ 81CBOVIX VIX OOPC 20151201 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00003-00001-00000+00000+00012-00000+00008+016038250000002+ 81CBOVIX VIX OOPP 20151201 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20151201 006500000378-00564+00564+00566-00566-00508+00509-10000-009073020044935+ 81CBOVIX VIX OOPC 20151201 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00002-00001-00000+00000+00008-00000+00004+016031680000001+ 81CBOVIX VIX OOPP 20151201 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20151201 007000000378-00564+00564+00566-00566-00508+00509-10000-009073020049934+ 81CBOVIX VIX OOPC 20151201 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00001-00000-00000+00000+00005-00000+00002+016026120000001+ 81CBOVIX VIX OOPP 20151201 007500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20151201 007500000378-00564+00564+00566-00566-00508+00509-10000-009073020054933+ 81CBOVIX VIX OOPC 20151201 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00001-00000-00000+00000+00003-00000+00001+016021310000000+ 81CBOVIX VIX OOPP 20151201 008000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20151201 008000000378-00564+00564+00566-00566-00508+00509-10000-009073020059932+ 81CBOVIX VIX OOPC 20151209 001000000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151209 001000000376+00565-00565-00560+00563+00509-00295+09999+007085690009850+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151209 001000000001-00000+00000+00009-00004-00000+00213-00006-008222290000001+ 81CBOVIX VIX OOPC 20151209 001050000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151209 001050000376+00565-00565-00556+00562+00509-00281+09997+007085690009351+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151209 001050000001-00000+00000+00014-00007-00000+00228-00012-008223130000002+ 81CBOVIX VIX OOPC 20151209 001100000000-00000+00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20151209 001100000376+00565-00565-00551+00559+00508-00266+09993+007085690008853+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151209 001100000002-00000+00000+00021-00011-00000+00243-00025-008224010000004+ 81CBOVIX VIX OOPC 20151209 001150000000+00000+00188-00188-00187+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20151209 001150000375+00564-00564-00544+00555+00508-00251+09985+007085690008357+ 81CBOVIX VIX OOPP 20151209 001150000001-00001+00000+00001+00003-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20151209 001150000004-00001+00001+00031-00018-00000+00258-00047-008224980000008+ 81CBOVIX VIX OOPC 20151209 001200000000+00001+00187-00187-00186+00189+00376-00376-00367+ 82CBOVIX VIX OOPC 20151209 001200000374+00564-00564-00534+00548+00508-00236+09970+007085690007863+ 81CBOVIX VIX OOPP 20151209 001200000001-00001+00001+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20151209 001200000007-00001+00001+00043-00027-00000+00273-00081-008226010000014+ 81CBOVIX VIX OOPC 20151209 001250000001+00002+00187-00186-00185+00189+00375-00374-00362+ 82CBOVIX VIX OOPC 20151209 001250000372+00563-00563-00521+00538+00508-00221+09944+007085690007374+ 81CBOVIX VIX OOPP 20151209 001250000001-00001+00001+00002+00008-00002-00002+00002+00023- 82CBOVIX VIX OOPP 20151209 001250000011-00002+00002+00057-00039-00001+00287-00133-008227120000025+ 81CBOVIX VIX OOPC 20151209 001300000001+00003+00185-00185-00184+00189+00373-00373-00356+ 82CBOVIX VIX OOPC 20151209 001300000368+00561-00561-00506+00525+00507-00207+09901+007085690006889+ 81CBOVIX VIX OOPP 20151209 001300000002-00002+00002+00003+00011-00003-00003+00004+00031- 82CBOVIX VIX OOPP 20151209 001300000017-00004+00004+00074-00054-00001+00302-00207-008228320000040+ 81CBOVIX VIX OOPC 20151209 001350000000+00004+00184-00183-00179+00188+00371-00371-00343+ 82CBOVIX VIX OOPC 20151209 001350000359+00559-00559-00481+00503+00507-00192+09785+007507490006412+ 81CBOVIX VIX OOPP 20151209 001350000003-00003+00003+00005+00015-00004-00005+00006+00041- 82CBOVIX VIX OOPP 20151209 001350000024-00006+00006+00094-00072-00002+00316-00310-008229610000062+ 81CBOVIX VIX OOPC 20151209 001400000001-00005+00183-00180-00173+00185+00369-00368-00330+ 82CBOVIX VIX OOPC 20151209 001400000349+00556-00556-00457+00479+00506-00178+09639+007720060005943+ 81CBOVIX VIX OOPP 20151209 001400000003-00004+00004+00008+00020-00007-00007+00009+00053- 82CBOVIX VIX OOPP 20151209 001400000034-00008+00009+00115-00093-00003+00330-00445-008231020000094+ 81CBOVIX VIX OOPC 20151209 001450000002-00007+00182-00177-00168+00182+00366-00365-00317+ 82CBOVIX VIX OOPC 20151209 001450000338+00553-00553-00433+00456+00505-00164+09481+007723450005478+ 81CBOVIX VIX OOPP 20151209 001450000004-00005+00005+00010+00025-00009-00010+00012+00065- 82CBOVIX VIX OOPP 20151209 001450000044-00012+00013+00138-00115-00004+00344-00596-008120790000129+ 81CBOVIX VIX OOPC 20151209 001500000003-00009+00178-00171-00158+00177+00360-00356-00297+ 82CBOVIX VIX OOPC 20151209 001500000321+00545-00543-00403+00426+00502-00152+09155+008304290005072+ 81CBOVIX VIX OOPP 20151209 001500000006-00007+00009+00017+00034-00014-00016+00020+00084- 82CBOVIX VIX OOPP 20151209 001500000060-00019+00022+00166-00143-00007+00356-00905-008588070000223+ 81CBOVIX VIX OOPC 20151209 001600000006-00013+00171-00159-00142+00166+00347-00340-00263+ 82CBOVIX VIX OOPC 20151209 001600000289+00529-00525-00350+00371+00496-00128+08539+008610780004273+ 81CBOVIX VIX OOPP 20151209 001600000008-00011+00016+00028+00049-00025-00029+00037+00116- 82CBOVIX VIX OOPP 20151209 001600000091-00035+00040+00217-00196-00013+00380-01502-008808160000423+ 81CBOVIX VIX OOPC 20151209 001700000008-00016+00161-00143-00125+00152+00329-00316-00229+ 82CBOVIX VIX OOPC 20151209 001700000255+00505-00497-00300+00319+00486-00108+07770+009064250003595+ 81CBOVIX VIX OOPP 20151209 001700000010-00014+00026+00044+00066-00039-00047+00060+00150- 82CBOVIX VIX OOPP 20151209 001700000124-00059+00068+00266-00248-00022+00401-02255-009217790000745+ 81CBOVIX VIX OOPC 20151209 001800000009-00019+00149-00125-00108+00137+00305-00287-00198+ 82CBOVIX VIX OOPC 20151209 001800000223+00474-00460-00258+00274+00472-00092+06938+009740950003070+ 81CBOVIX VIX OOPP 20151209 001800000011-00017+00038+00062+00082-00054-00070+00089+00181- 82CBOVIX VIX OOPP 20151209 001800000156-00090+00104+00309-00292-00036+00416-03072-009872340001220+ 81CBOVIX VIX OOPC 20151209 001900000010-00020+00137-00109-00094+00122+00283-00258-00171+ 82CBOVIX VIX OOPC 20151209 001900000194+00442-00423-00220+00235+00457-00078+06169+010153800002600+ 81CBOVIX VIX OOPP 20151209 001900000012-00018+00049+00078+00097-00068-00092+00117+00208- 82CBOVIX VIX OOPP 20151209 001900000185-00121+00141+00346-00331-00052+00430-03831-010274860001750+ 81CBOVIX VIX OOPC 20151209 002000000010-00021+00125-00093-00081+00109+00259-00231-00148+ 82CBOVIX VIX OOPC 20151209 002000000169+00409-00385-00190+00202+00439-00067+05459+010609970002225+ 81CBOVIX VIX OOPP 20151209 002000000012-00019+00061+00093+00109-00081-00115+00144+00230- 82CBOVIX VIX OOPP 20151209 002000000209-00154+00179+00376-00363-00070+00442-04533-010726560002375+ 81CBOVIX VIX OOPC 20151209 002100000010-00021+00114-00080-00071+00097+00237-00205-00128+ 82CBOVIX VIX OOPC 20151209 002100000147+00377-00348-00164+00175+00419-00057+04823+011007650001910+ 81CBOVIX VIX OOPP 20151209 002100000013-00019+00072+00106+00120-00093-00137+00170+00250- 82CBOVIX VIX OOPP 20151209 002100000231-00186+00215+00402-00391-00089+00451-05162-011123430003060+ 81CBOVIX VIX OOPC 20151209 002200000010-00021+00103-00069-00061+00087+00216-00181-00111+ 82CBOVIX VIX OOPC 20151209 002200000129+00347-00313-00142+00152+00399-00050+04262+011387380001650+ 81CBOVIX VIX OOPP 20151209 002200000012-00019+00083+00117+00129-00103-00158+00193+00266- 82CBOVIX VIX OOPP 20151209 002200000249-00216+00249+00424-00414-00109+00459-05717-011504810003800+ 81CBOVIX VIX OOPC 20151209 002300000010-00020+00094-00059-00054+00077+00197-00160-00097+ 82CBOVIX VIX OOPC 20151209 002300000113+00318-00282-00123+00132+00379-00043+03766+011716080001428+ 81CBOVIX VIX OOPP 20151209 002300000012-00018+00092+00127+00136-00113-00177+00214+00281- 82CBOVIX VIX OOPP 20151209 002300000265-00244+00281+00442-00433-00129+00466-06208-011837010004578+ 81CBOVIX VIX OOPC 20151209 002400000009-00020+00085-00051-00047+00069+00180-00142-00085+ 82CBOVIX VIX OOPC 20151209 002400000100+00291-00253-00108+00116+00359-00038+03342+012064930001250+ 81CBOVIX VIX OOPP 20151209 002400000012-00017+00101+00135+00143-00121-00194+00232+00292- 82CBOVIX VIX OOPP 20151209 002400000278-00271+00309+00457-00449-00149+00471-06629-012190680005400+ 81CBOVIX VIX OOPC 20151209 002500000009-00018+00077-00043-00041+00061+00163-00125-00074+ 82CBOVIX VIX OOPC 20151209 002500000087+00266-00227-00094+00100+00339-00032+02945+012270520001077+ 81CBOVIX VIX OOPP 20151209 002500000011-00016+00109+00142+00149-00129-00211+00248+00303- 82CBOVIX VIX OOPP 20151209 002500000290-00295+00335+00472-00465-00169+00476-07022-012402780006226+ 81CBOVIX VIX OOPC 20151209 002600000008-00017+00070-00037-00036+00055+00149-00111-00066+ 82CBOVIX VIX OOPC 20151209 002600000077+00244-00204-00083+00089+00320-00029+02623+012573380000950+ 81CBOVIX VIX OOPP 20151209 002600000011-00015+00116+00148+00154-00135-00225+00262+00312- 82CBOVIX VIX OOPP 20151209 002600000300-00317+00358+00483-00477-00188+00480-07341-012712790007099+ 81CBOVIX VIX OOPC 20151209 002700000008-00016+00063-00032-00032+00049+00135-00098-00058+ 82CBOVIX VIX OOPC 20151209 002700000068+00223-00182-00072+00078+00301-00025+02323+012776510000828+ 81CBOVIX VIX OOPP 20151209 002700000010-00014+00122+00153+00158-00141-00238+00275+00320- 82CBOVIX VIX OOPP 20151209 002700000309-00338+00379+00493-00488-00207+00484-07639-012924650007977+ 81CBOVIX VIX OOPC 20151209 002800000007-00015+00057-00028-00028+00044+00123-00087-00051+ 82CBOVIX VIX OOPC 20151209 002800000060+00204-00163-00064+00068+00283-00022+02066+012994310000728+ 81CBOVIX VIX OOPP 20151209 002800000010-00013+00128+00158+00162-00146-00250+00286+00327- 82CBOVIX VIX OOPP 20151209 002800000317-00357+00398+00502-00497-00225+00487-07893-013152070008877+ 81CBOVIX VIX OOPC 20151209 002900000007-00014+00052-00024-00024+00039+00111-00076-00044+ 82CBOVIX VIX OOPC 20151209 002900000053+00186-00146-00055+00059+00265-00019+01819+013109980000629+ 81CBOVIX VIX OOPP 20151209 002900000009-00012+00134+00162+00165-00151-00262+00297+00333- 82CBOVIX VIX OOPP 20151209 002900000325-00375+00415+00510-00506-00242+00490-08138-013279610009778+ 81CBOVIX VIX OOPC 20151209 003000000006-00013+00047-00021-00022+00035+00102-00069-00040+ 82CBOVIX VIX OOPC 20151209 003000000048+00171-00132-00050+00054+00250-00017+01648+013409210000571+ 81CBOVIX VIX OOPP 20151209 003000000009-00011+00138+00165+00168-00154-00271+00304+00337- 82CBOVIX VIX OOPP 20151209 003000000329-00389+00429+00515-00511-00257+00491-08307-013589050010719+ 81CBOVIX VIX OOPC 20151209 003250000005-00011+00037-00014-00017+00027+00081-00051-00030+ 82CBOVIX VIX OOPC 20151209 003250000036+00138-00101-00037+00040+00213-00013+01250+013835390000424+ 81CBOVIX VIX OOPP 20151209 003250000008-00009+00148+00171+00173-00162-00291+00321+00347- 82CBOVIX VIX OOPP 20151209 003250000341-00422+00459+00528-00525-00294+00496-08701-014049320013072+ 81CBOVIX VIX OOPC 20151209 003500000004-00008+00028-00009-00011+00019+00061-00036-00020+ 82CBOVIX VIX OOPC 20151209 003500000024+00105-00073-00025+00027+00177-00008+00867+013753730000277+ 81CBOVIX VIX OOPP 20151209 003500000007-00007+00157+00176+00179-00171-00311+00337+00357- 82CBOVIX VIX OOPP 20151209 003500000353-00454+00486+00540-00538-00328+00500-09078-014026790015425+ 81CBOVIX VIX OOPC 20151209 003750000004-00007+00023-00007-00009+00015+00050-00028-00016+ 82CBOVIX VIX OOPC 20151209 003750000020+00087-00058-00020+00021+00151-00007+00695+014272590000223+ 81CBOVIX VIX OOPP 20151209 003750000006-00005+00162+00179+00181-00174-00321+00344+00361- 82CBOVIX VIX OOPP 20151209 003750000357-00471+00501+00545-00544-00353+00502-09248-014590950017871+ 81CBOVIX VIX OOPC 20151209 004000000003-00006+00018-00005-00007+00012+00041-00022-00013+ 82CBOVIX VIX OOPC 20151209 004000000015+00071-00046-00016+00017+00129-00005+00544+014599050000173+ 81CBOVIX VIX OOPP 20151209 004000000005-00004+00166+00181+00183-00177-00331+00351+00365- 82CBOVIX VIX OOPP 20151209 004000000362-00487+00513+00550-00548-00375+00503-09397-014977480020321+ 81CBOVIX VIX OOPC 20151209 004250000002-00005+00014-00003-00005+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20151209 004250000011+00056-00034-00011+00012+00107-00004+00399+014647450000124+ 81CBOVIX VIX OOPP 20151209 004250000005-00003+00170+00182+00185-00180-00339+00357+00368- 82CBOVIX VIX OOPP 20151209 004250000366-00501+00525+00554-00553-00396+00505-09539-015119410022770+ 81CBOVIX VIX OOPC 20151209 004500000002-00003+00011-00002-00004+00006+00024-00011-00007+ 82CBOVIX VIX OOPC 20151209 004500000008+00044-00025-00008+00008+00089-00003+00288+014648660000087+ 81CBOVIX VIX OOPP 20151209 004500000004-00002+00174+00183+00186-00183-00346+00361+00371- 82CBOVIX VIX OOPP 20151209 004500000369-00513+00533+00557-00556-00413+00506-09647-015242610025233+ 81CBOVIX VIX OOPC 20151209 004750000001-00003+00008-00001-00003+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20151209 004750000006+00034-00019-00006+00006+00073-00002+00208+014649700000061+ 81CBOVIX VIX OOPP 20151209 004750000004-00001+00176+00184+00187-00184-00352+00364+00373- 82CBOVIX VIX OOPP 20151209 004750000371-00522+00540+00559-00559-00427+00507-09724-015394270027707+ 81CBOVIX VIX OOPC 20151209 005000000001-00002+00006-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20151209 005000000004+00026-00014-00004+00004+00060-00001+00151+014650600000043+ 81CBOVIX VIX OOPP 20151209 005000000004-00001+00178+00185+00188-00186-00356+00366+00374- 82CBOVIX VIX OOPP 20151209 005000000373-00529+00544+00561-00561-00439+00507-09779-015577230030189+ 81CBOVIX VIX OOPC 20151209 005500000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20151209 005500000002+00016-00007-00002+00002+00041-00001+00079+014652100000022+ 81CBOVIX VIX OOPP 20151209 005500000003-00000-00180+00185+00189-00187-00361+00369+00375- 82CBOVIX VIX OOPP 20151209 005500000375-00538+00550+00563-00563-00456+00508-09848-016040660035167+ 81CBOVIX VIX OOPC 20151209 006000000000-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151209 006000000001+00010-00004-00001+00001+00027-00000+00042+014653280000011+ 81CBOVIX VIX OOPP 20151209 006000000003-00001-00181+00186+00189-00188-00364+00370+00376- 82CBOVIX VIX OOPP 20151209 006000000376-00544+00553+00564-00564-00467+00508-09884-016621080040156+ 81CBOVIX VIX OOPC 20151209 006500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20151209 006500000001+00006-00002-00001+00001+00018-00000+00022+014654230000006+ 81CBOVIX VIX OOPP 20151209 006500000003-00001-00182+00186+00189-00188-00366+00371+00377- 82CBOVIX VIX OOPP 20151209 006500000376-00547+00555+00564-00564-00474+00508-09903-017282430045150+ 81CBOVIX VIX OOPC 20151209 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00004-00001-00000+00000+00012-00000+00012+014655010000003+ 81CBOVIX VIX OOPP 20151209 007000000003-00001-00183+00186+00189-00188-00367+00372+00377- 82CBOVIX VIX OOPP 20151209 007000000376-00549+00556+00565-00565-00479+00508-09914-017982380050146+ 81CBOVIX VIX OOPC 20151209 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00002-00001-00000+00000+00008-00000+00006+014655710000002+ 81CBOVIX VIX OOPP 20151209 007500000003-00001-00183+00186+00190-00189-00367+00372+00377- 82CBOVIX VIX OOPP 20151209 007500000377-00550+00557+00565-00565-00482+00508-09921-018687330055144+ 81CBOVIX VIX OOPC 20151209 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00001-00000-00000+00000+00006-00000+00003+014656360000001+ 81CBOVIX VIX OOPP 20151209 008000000003-00001-00183+00186+00190-00189-00368+00372+00377- 82CBOVIX VIX OOPP 20151209 008000000377-00551+00557+00565-00565-00485+00508-09925-019376300060143+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151216 001000000241+00368-00368-00362+00362+00329-00287+09999+005929290009850+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00003-00001-00000+00045-00008-007542970000001+ 81CBOVIX VIX OOPC 20151216 001050000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151216 001050000241+00368-00368-00361+00362+00329-00275+09998+005929290009351+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00005-00001-00000+00056-00017-007543710000003+ 81CBOVIX VIX OOPC 20151216 001100000002-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151216 001100000241+00367-00367-00360+00362+00329-00262+09996+005929290008854+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00000+00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20151216 001100000001-00000+00001+00008-00002-00000+00069-00032-007544490000006+ 81CBOVIX VIX OOPC 20151216 001150000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20151216 001150000241+00367-00367-00358+00362+00329-00249+09992+005929290008359+ 81CBOVIX VIX OOPP 20151216 001150000001-00001+00000+00001+00003-00000+00001+00001+00006- 82CBOVIX VIX OOPP 20151216 001150000001-00001+00001+00012-00004-00000+00081-00057-007545350000010+ 81CBOVIX VIX OOPC 20151216 001200000002-00001-00123-00123-00119+00120+00245-00244-00239+ 82CBOVIX VIX OOPC 20151216 001200000242+00366-00366-00356+00362+00329-00235+09982+005929290007866+ 81CBOVIX VIX OOPP 20151216 001200000001-00001+00000+00001+00004-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20151216 001200000002-00001+00002+00017-00007-00001+00095-00096-007546290000018+ 81CBOVIX VIX OOPC 20151216 001250000001-00000-00122-00122-00119+00121+00243-00243-00237+ 82CBOVIX VIX OOPC 20151216 001250000242+00365-00365-00352+00361+00328-00221+09964+005929290007378+ 81CBOVIX VIX OOPP 20151216 001250000002-00002+00000+00002+00006-00000+00002+00003+00012- 82CBOVIX VIX OOPP 20151216 001250000004-00002+00003+00024-00011-00001+00108-00154-007547280000030+ 81CBOVIX VIX OOPC 20151216 001300000002-00001+00122-00120-00116+00121+00242-00242-00230+ 82CBOVIX VIX OOPC 20151216 001300000240+00364-00363-00340+00354+00328-00206+09865+006685350006896+ 81CBOVIX VIX OOPP 20151216 001300000003-00002+00001+00004+00008-00000-00002+00004+00017- 82CBOVIX VIX OOPP 20151216 001300000006-00003+00005+00032-00016-00001+00122-00235-007548350000047+ 81CBOVIX VIX OOPC 20151216 001350000003-00002+00121-00118-00112+00121+00241-00239-00224+ 82CBOVIX VIX OOPC 20151216 001350000236+00362-00361-00328+00346+00327-00192+09744+006973140006421+ 81CBOVIX VIX OOPP 20151216 001350000003-00003+00001+00005+00011-00001-00004+00006+00023- 82CBOVIX VIX OOPP 20151216 001350000008-00005+00007+00042-00023-00002+00136-00345-007549510000072+ 81CBOVIX VIX OOPC 20151216 001400000004-00004+00121-00115-00108+00120+00239-00236-00215+ 82CBOVIX VIX OOPC 20151216 001400000232+00359-00357-00314+00335+00326-00178+09572+007238430005962+ 81CBOVIX VIX OOPP 20151216 001400000004-00005+00002+00008+00014-00001-00006+00010+00030- 82CBOVIX VIX OOPP 20151216 001400000013-00008+00011+00054-00032-00003+00150-00504-007644460000113+ 81CBOVIX VIX OOPC 20151216 001450000006-00006+00119-00111-00103+00119+00236-00230-00205+ 82CBOVIX VIX OOPC 20151216 001450000225+00354-00350-00298+00322+00324-00166+09312+007660880005536+ 81CBOVIX VIX OOPP 20151216 001450000006-00007+00003+00012+00019-00003-00009+00015+00040- 82CBOVIX VIX OOPP 20151216 001450000019-00013+00017+00069-00045-00006+00162-00750-007952380000187+ 81CBOVIX VIX OOPC 20151216 001500000007-00008+00118-00107-00098+00117+00232-00225-00196+ 82CBOVIX VIX OOPC 20151216 001500000219+00349-00344-00283+00309+00322-00153+09066+007780310005110+ 81CBOVIX VIX OOPP 20151216 001500000007-00009+00005+00016+00024-00004-00012+00021+00049- 82CBOVIX VIX OOPP 20151216 001500000025-00017+00023+00083-00057-00008+00175-00987-008016340000261+ 81CBOVIX VIX OOPC 20151216 001600000010-00012+00113-00095-00086+00112+00221-00207-00173+ 82CBOVIX VIX OOPC 20151216 001600000201+00333-00322-00249+00278+00313-00132+08348+008541010004400+ 81CBOVIX VIX OOPP 20151216 001600000010-00013+00009+00028+00036-00010-00023+00038+00070- 82CBOVIX VIX OOPP 20151216 001600000042-00033+00045+00116-00087-00016+00196-01684-008703610000550+ 81CBOVIX VIX OOPC 20151216 001700000012-00016+00107-00083-00075+00105+00209-00188-00153+ 82CBOVIX VIX OOPC 20151216 001700000183+00316-00299-00219+00248+00303-00113+07626+008969120003760+ 81CBOVIX VIX OOPP 20151216 001700000011-00016+00015+00040+00046-00016-00035+00056+00090- 82CBOVIX VIX OOPP 20151216 001700000060-00050+00068+00146-00116-00026+00215-02393-009101130000910+ 81CBOVIX VIX OOPC 20151216 001800000013-00018+00101-00071-00065+00098+00195-00169-00134+ 82CBOVIX VIX OOPC 20151216 001800000165+00296-00273-00192+00220+00290-00096+06891+009364140003216+ 81CBOVIX VIX OOPP 20151216 001800000013-00019+00022+00051+00056-00023-00049+00076+00109- 82CBOVIX VIX OOPP 20151216 001800000077-00070+00094+00173-00144-00039+00231-03117-009480200001366+ 81CBOVIX VIX OOPC 20151216 001900000014-00020+00093-00060-00057+00090+00181-00149-00117+ 82CBOVIX VIX OOPC 20151216 001900000148+00275-00246-00167+00195+00276-00083+06181+009805820002775+ 81CBOVIX VIX OOPP 20151216 001900000014-00021+00029+00062+00065-00031-00063+00095+00125- 82CBOVIX VIX OOPP 20151216 001900000094-00091+00120+00197-00170-00053+00245-03818-009913580001925+ 81CBOVIX VIX OOPC 20151216 002000000014-00021+00087-00051-00049+00082+00167-00132-00103+ 82CBOVIX VIX OOPC 20151216 002000000133+00254-00221-00146+00172+00261-00072+05530+010184760002400+ 81CBOVIX VIX OOPP 20151216 002000000014-00022+00036+00071+00072-00039-00077+00112+00140- 82CBOVIX VIX OOPP 20151216 002000000110-00111+00145+00217-00192-00068+00256-04462-010288750002550+ 81CBOVIX VIX OOPC 20151216 002100000014-00022+00080-00042-00043+00076+00153-00116-00091+ 82CBOVIX VIX OOPC 20151216 002100000119+00234-00197-00129+00153+00245-00063+04953+010637410002110+ 81CBOVIX VIX OOPP 20151216 002100000014-00022+00042+00079+00078-00046-00090+00128+00152- 82CBOVIX VIX OOPP 20151216 002100000123-00131+00168+00235-00211-00084+00265-05033-010740450003260+ 81CBOVIX VIX OOPC 20151216 002200000014-00021+00073-00036-00037+00069+00141-00102-00080+ 82CBOVIX VIX OOPC 20151216 002200000107+00216-00176-00113+00135+00230-00055+04424+010918220001834+ 81CBOVIX VIX OOPP 20151216 002200000014-00022+00048+00086+00084-00052-00103+00142+00163- 82CBOVIX VIX OOPP 20151216 002200000136-00149+00189+00250-00228-00099+00273-05557-011022230003984+ 81CBOVIX VIX OOPC 20151216 002300000014-00021+00068-00030-00032+00063+00129-00089-00070+ 82CBOVIX VIX OOPC 20151216 002300000096+00199-00157-00101+00121+00215-00048+03969+011265170001620+ 81CBOVIX VIX OOPP 20151216 002300000013-00021+00054+00092+00089-00058-00114+00154+00172- 82CBOVIX VIX OOPP 20151216 002300000146-00166+00208+00263-00243-00114+00279-06008-011371510004770+ 81CBOVIX VIX OOPC 20151216 002400000013-00020+00062-00025-00028+00057+00118-00078-00062+ 82CBOVIX VIX OOPC 20151216 002400000086+00182-00140-00088+00107+00201-00042+03541+011464760001410+ 81CBOVIX VIX OOPP 20151216 002400000013-00021+00060+00097+00093-00064-00125+00165+00180- 82CBOVIX VIX OOPP 20151216 002400000157-00183+00225+00275-00257-00128+00285-06433-011574760005559+ 81CBOVIX VIX OOPC 20151216 002500000013-00019+00057-00021-00025+00052+00109-00069-00055+ 82CBOVIX VIX OOPC 20151216 002500000077+00168-00125-00079+00095+00187-00037+03181+011741620001250+ 81CBOVIX VIX OOPP 20151216 002500000012-00020+00065+00101+00096-00069-00134+00174+00187- 82CBOVIX VIX OOPP 20151216 002500000165-00197+00239+00285-00268-00141+00290-06789-011856050006399+ 81CBOVIX VIX OOPC 20151216 002600000012-00018+00052-00017-00022+00047+00099-00060-00048+ 82CBOVIX VIX OOPC 20151216 002600000069+00153-00111-00069+00084+00174-00033+02836+011892320001090+ 81CBOVIX VIX OOPP 20151216 002600000012-00019+00069+00105+00099-00074-00144+00183+00194- 82CBOVIX VIX OOPP 20151216 002600000173-00211+00253+00294-00279-00154+00295-07131-012012520007239+ 81CBOVIX VIX OOPC 20151216 002700000011-00017+00048-00014-00019+00042+00091-00053-00043+ 82CBOVIX VIX OOPC 20151216 002700000061+00140-00099-00061+00075+00162-00028+02525+012021390000950+ 81CBOVIX VIX OOPP 20151216 002700000011-00018+00074+00108+00102-00078-00152+00190+00200- 82CBOVIX VIX OOPP 20151216 002700000181-00224+00266+00303-00289-00167+00299-07439-012148440008099+ 81CBOVIX VIX OOPC 20151216 002800000011-00016+00044-00012-00017+00039+00083-00047-00038+ 82CBOVIX VIX OOPC 20151216 002800000055+00129-00088-00055+00067+00150-00025+02279+012253780000850+ 81CBOVIX VIX OOPP 20151216 002800000010-00017+00078+00110+00104-00082-00160+00196+00204- 82CBOVIX VIX OOPP 20151216 002800000187-00235+00276+00309-00296-00178+00302-07683-012387740008999+ 81CBOVIX VIX OOPC 20151216 002900000010-00015+00040-00010-00015+00035+00076-00041-00034+ 82CBOVIX VIX OOPC 20151216 002900000050+00118-00079-00048+00060+00139-00022+02042+012398410000750+ 81CBOVIX VIX OOPP 20151216 002900000010-00016+00081+00112+00106-00086-00167+00202+00208- 82CBOVIX VIX OOPP 20151216 002900000192-00246+00285+00315-00303-00188+00305-07918-012540720009899+ 81CBOVIX VIX OOPC 20151216 003000000009-00014+00036-00008-00013+00031+00069-00036-00030+ 82CBOVIX VIX OOPC 20151216 003000000044+00108-00070-00042+00053+00129-00020+01810+012458720000651+ 81CBOVIX VIX OOPP 20151216 003000000009-00015+00085+00114+00108-00089-00173+00207+00212- 82CBOVIX VIX OOPP 20151216 003000000198-00256+00294+00321-00310-00199+00308-08147-012611290010799+ 81CBOVIX VIX OOPC 20151216 003250000008-00012+00029-00005-00009+00025+00056-00026-00022+ 82CBOVIX VIX OOPC 20151216 003250000034+00087-00053-00032+00040+00107-00015+01392+012810900000488+ 81CBOVIX VIX OOPP 20151216 003250000008-00013+00092+00117+00112-00096-00187+00217+00220- 82CBOVIX VIX OOPP 20151216 003250000208-00277+00311+00331-00323-00221+00313-08561-012990340013136+ 81CBOVIX VIX OOPC 20151216 003500000006-00009+00022-00002-00006+00018+00042-00018-00015+ 82CBOVIX VIX OOPC 20151216 003500000024+00067-00037-00022+00028+00085-00010+00987+012712220000325+ 81CBOVIX VIX OOPP 20151216 003500000006-00010+00099+00119+00115-00103-00200+00225+00227- 82CBOVIX VIX OOPP 20151216 003500000218-00297+00327+00341-00335-00241+00318-08961-012937610015472+ 81CBOVIX VIX OOPC 20151216 003750000005-00008+00018-00001-00005+00014+00034-00013-00012+ 82CBOVIX VIX OOPC 20151216 003750000018+00054-00028-00017+00021+00070-00007+00762+012982180000246+ 81CBOVIX VIX OOPP 20151216 003750000005-00008+00103+00121+00116-00106-00208+00230+00230- 82CBOVIX VIX OOPP 20151216 003750000223-00309+00336+00346-00342-00256+00320-09182-013251780017893+ 81CBOVIX VIX OOPC 20151216 004000000004-00006+00015-00001-00004+00011+00028-00010-00009+ 82CBOVIX VIX OOPC 20151216 004000000015+00045-00022-00013+00017+00059-00006+00613+013331470000197+ 81CBOVIX VIX OOPP 20151216 004000000004-00007+00106+00121+00117-00109-00214+00233+00233- 82CBOVIX VIX OOPP 20151216 004000000227-00318+00341+00350-00346-00267+00322-09330-013646200020343+ 81CBOVIX VIX OOPC 20151216 004250000004-00005+00012-00000-00003+00009+00022-00007-00007+ 82CBOVIX VIX OOPC 20151216 004250000011+00036-00017-00010+00013+00048-00004+00470+013464690000148+ 81CBOVIX VIX OOPP 20151216 004250000004-00006+00109+00122+00118-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20151216 004250000230-00327+00347+00353-00350-00277+00323-09470-013845360022794+ 81CBOVIX VIX OOPC 20151216 004500000003-00004+00009-00000+00002+00006+00017-00005-00005+ 82CBOVIX VIX OOPC 20151216 004500000008+00027-00012-00007+00009+00038-00003+00338+013392240000102+ 81CBOVIX VIX OOPP 20151216 004500000003-00005+00112+00122+00119-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20151216 004500000233-00334+00352+00356-00354-00287+00325-09599-013874760025247+ 81CBOVIX VIX OOPC 20151216 004750000002-00003+00008-00000+00001+00006+00015-00004-00004+ 82CBOVIX VIX OOPC 20151216 004750000007+00024-00010-00006+00008+00033-00003+00287+013754800000088+ 81CBOVIX VIX OOPP 20151216 004750000002-00004+00113+00122+00119-00114-00227+00239+00238- 82CBOVIX VIX OOPP 20151216 004750000234-00338+00354+00357-00355-00292+00325-09649-014297220027732+ 81CBOVIX VIX OOPC 20151216 005000000002-00003+00007-00000+00001+00005+00013-00003-00004+ 82CBOVIX VIX OOPC 20151216 005000000006+00020-00008-00005+00007+00028-00002+00239+014016680000073+ 81CBOVIX VIX OOPP 20151216 005000000002-00004+00114+00122+00120-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20151216 005000000235-00341+00355+00358-00356-00296+00325-09696-014634610030217+ 81CBOVIX VIX OOPC 20151216 005500000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20151216 005500000004+00013-00005-00003+00004+00020-00001+00148+014178110000044+ 81CBOVIX VIX OOPP 20151216 005500000002-00003+00116+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20151216 005500000238-00348+00359+00360-00359-00305+00326-09785-015039650035187+ 81CBOVIX VIX OOPC 20151216 006000000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20151216 006000000002+00008-00002-00002+00002+00012-00001+00080+014039250000023+ 81CBOVIX VIX OOPP 20151216 006000000001-00002+00118+00122+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20151216 006000000239-00352+00361+00361-00360-00311+00327-09849-015311630040165+ 81CBOVIX VIX OOPC 20151216 006500000001-00001+00002-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20151216 006500000001+00005-00001-00001+00001+00008-00000+00047+014040140000013+ 81CBOVIX VIX OOPP 20151216 006500000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20151216 006500000240-00355+00362+00362-00361-00314+00327-09881-015764790045154+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000001+00003-00001-00001+00001+00006-00000+00027+014040880000007+ 81CBOVIX VIX OOPP 20151216 007000000001-00002+00119+00122+00121-00119-00238+00243+00242- 82CBOVIX VIX OOPP 20151216 007000000240-00357+00362+00362-00362-00317+00327-09900-016276120050148+ 81CBOVIX VIX OOPC 20160120 001000000003-00001+00123-00121-00116+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20160120 001000000241+00365-00363-00349+00359+00328-00278+09885+007683000010150+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00001+00007-00001-00000+00044-00029-006202180000006+ 81CBOVIX VIX OOPC 20160120 001100000003-00000+00123-00121-00116+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20160120 001100000241+00365-00364-00349+00360+00328-00262+09916+006193970009137+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00001+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20160120 001100000001-00001+00002+00015-00004-00001+00066-00083-006202180000017+ 81CBOVIX VIX OOPC 20160120 001200000005-00001+00123-00119-00112+00121+00243-00241-00227+ 82CBOVIX VIX OOPC 20160120 001200000240+00364-00362-00337+00355+00328-00238+09807+006198070008164+ 81CBOVIX VIX OOPP 20160120 001200000004-00003+00001-00004+00008-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20160120 001200000003-00002+00004+00027-00009-00001+00090-00193-006202200000044+ 81CBOVIX VIX OOPC 20160120 001300000007-00004+00123-00116-00107+00121+00241-00236-00216+ 82CBOVIX VIX OOPC 20160120 001300000236+00361-00357-00320+00345+00326-00213+09615+006199800007217+ 81CBOVIX VIX OOPP 20160120 001300000006-00005+00001-00007+00014-00001+00003+00008+00026- 82CBOVIX VIX OOPP 20160120 001300000006-00005+00009+00044-00018-00003+00116-00384-006202210000096+ 81CBOVIX VIX OOPC 20160120 001400000011-00008+00123-00108-00097+00121+00237-00227-00200+ 82CBOVIX VIX OOPC 20160120 001400000228+00354-00346-00296+00328+00322-00188+09238+006525240006346+ 81CBOVIX VIX OOPP 20160120 001400000009-00009+00000+00015+00023-00000+00007+00018+00042- 82CBOVIX VIX OOPP 20160120 001400000014-00012+00020+00068-00036-00007+00141-00762-006526690000225+ 81CBOVIX VIX OOPC 20160120 001500000015-00013+00120-00097-00086+00118+00230-00211-00181+ 82CBOVIX VIX OOPC 20160120 001500000217+00343-00328-00267+00305+00315-00166+08687+007045680005597+ 81CBOVIX VIX OOPP 20160120 001500000013-00014+00002+00026+00034-00002-00014+00033+00061- 82CBOVIX VIX OOPP 20160120 001500000026-00023+00038+00097-00058-00014+00163-01313-007046690000475+ 81CBOVIX VIX OOPC 20160120 001600000018-00017+00117-00086-00076+00115+00222-00195-00163+ 82CBOVIX VIX OOPC 20160120 001600000203+00330-00308-00241+00282+00306-00146+08109+007377580004918+ 81CBOVIX VIX OOPP 20160120 001600000017-00019+00005+00037+00044-00006-00023+00049+00079- 82CBOVIX VIX OOPP 20160120 001600000039-00036+00059+00123-00082-00022+00182-01890-007378400000796+ 81CBOVIX VIX OOPC 20160120 001700000020-00021+00113-00075-00066+00110+00212-00177-00145+ 82CBOVIX VIX OOPC 20160120 001700000189+00315-00283-00216+00258+00295-00129+07483+007842460004371+ 81CBOVIX VIX OOPP 20160120 001700000019-00022+00010+00048+00054-00011-00033+00068+00097- 82CBOVIX VIX OOPP 20160120 001700000053-00051+00083+00148-00106-00034+00199-02516-007843170001248+ 81CBOVIX VIX OOPC 20160120 001800000022-00024+00109-00064-00058+00104+00201-00160-00130+ 82CBOVIX VIX OOPC 20160120 001800000175+00299-00260-00194+00236+00283-00115+06894+008174350003879+ 81CBOVIX VIX OOPP 20160120 001800000021-00025+00014+00058+00063-00016-00043+00085+00112- 82CBOVIX VIX OOPP 20160120 001800000067-00067+00106+00170-00128-00046+00213-03105-008175010001755+ 81CBOVIX VIX OOPC 20160120 001900000023-00026+00104-00055-00050+00099+00190-00143-00117+ 82CBOVIX VIX OOPC 20160120 001900000162+00283-00238-00174+00216+00270-00103+06337+008514490003468+ 81CBOVIX VIX OOPP 20160120 001900000022-00027+00019+00068+00070-00022-00054+00101+00126- 82CBOVIX VIX OOPP 20160120 001900000080-00084+00128+00190-00148-00059+00225-03662-008515120002343+ 81CBOVIX VIX OOPC 20160120 002000000024-00027+00099-00047-00044+00093+00180-00129-00104+ 82CBOVIX VIX OOPC 20160120 002000000150+00267-00217-00157+00197+00257-00092+05822+008787160003101+ 81CBOVIX VIX OOPP 20160120 002000000023-00028+00024+00076+00076-00028-00064+00116+00138- 82CBOVIX VIX OOPP 20160120 002000000092-00099+00149+00207-00167-00072+00236-04177-008787780002976+ 81CBOVIX VIX OOPC 20160120 002100000024-00028+00094-00040-00039+00087+00170-00116-00094+ 82CBOVIX VIX OOPC 20160120 002100000139+00252-00198-00142+00181+00243-00083+05360+009134230002816+ 81CBOVIX VIX OOPP 20160120 002100000023-00029+00029+00082+00082-00033-00075+00129+00148- 82CBOVIX VIX OOPP 20160120 002100000103-00115+00168+00222-00183-00086+00245-04638-009134860003691+ 81CBOVIX VIX OOPC 20160120 002200000024-00028+00089-00034-00034+00082+00160-00104-00085+ 82CBOVIX VIX OOPC 20160120 002200000128+00237-00180-00129+00166+00231-00075+04928+009342980002531+ 81CBOVIX VIX OOPP 20160120 002200000023-00029+00034+00088+00087-00039-00084+00141+00157- 82CBOVIX VIX OOPP 20160120 002200000114-00129+00186+00235-00198-00098+00253-05071-009343620004405+ 81CBOVIX VIX OOPC 20160120 002300000024-00028+00084-00029-00030+00077+00151-00094-00077+ 82CBOVIX VIX OOPC 20160120 002300000119+00223-00165-00117+00153+00218-00068+04547+009600730002304+ 81CBOVIX VIX OOPP 20160120 002300000023-00029+00038+00093+00091-00043-00093+00151+00165- 82CBOVIX VIX OOPP 20160120 002300000123-00143+00202+00247-00211-00111+00260-05452-009601390005178+ 81CBOVIX VIX OOPC 20160120 002400000024-00027+00080-00025-00026+00072+00142-00084-00070+ 82CBOVIX VIX OOPC 20160120 002400000110+00210-00150-00106+00140+00206-00062+04183+009758290002077+ 81CBOVIX VIX OOPP 20160120 002400000022-00028+00043+00098+00094-00048-00102+00160+00173- 82CBOVIX VIX OOPP 20160120 002400000133-00156+00216+00258-00224-00122+00267-05816-009758970005950+ 81CBOVIX VIX OOPC 20160120 002500000023-00027+00076-00021-00023+00068+00134-00076-00063+ 82CBOVIX VIX OOPC 20160120 002500000102+00198-00137-00097+00129+00195-00056+03866+009964060001896+ 81CBOVIX VIX OOPP 20160120 002500000022-00028+00047+00102+00097-00053-00110+00169+00179- 82CBOVIX VIX OOPP 20160120 002500000141-00168+00229+00267-00235-00134+00272-06133-009964770006769+ 81CBOVIX VIX OOPC 20160120 002600000023-00026+00071-00018-00020+00063+00126-00068-00057+ 82CBOVIX VIX OOPC 20160120 002600000094+00187-00125-00088+00119+00185-00051+03566+010111940001722+ 81CBOVIX VIX OOPP 20160120 002600000021-00027+00051+00105+00100-00057-00118+00176+00185- 82CBOVIX VIX OOPP 20160120 002600000148-00180+00241+00275-00245-00144+00277-06432-010112690007593+ 81CBOVIX VIX OOPC 20160120 002700000022-00025+00067-00015-00018+00059+00118-00061-00052+ 82CBOVIX VIX OOPC 20160120 002700000086+00175-00114-00080+00108+00174-00046+03274+010188940001547+ 81CBOVIX VIX OOPP 20160120 002700000021-00026+00055+00108+00103-00062-00126+00183+00190- 82CBOVIX VIX OOPP 20160120 002700000156-00191+00252+00284-00256-00155+00282-06725-010189720008418+ 81CBOVIX VIX OOPC 20160120 002800000021-00024+00064-00012-00016+00055+00111-00055-00047+ 82CBOVIX VIX OOPC 20160120 002800000080+00165-00104-00073+00100+00164-00042+03020+010306750001406+ 81CBOVIX VIX OOPP 20160120 002800000020-00025+00059+00110+00105-00066-00133+00189+00195- 82CBOVIX VIX OOPP 20160120 002800000162-00201+00262+00291-00264-00164+00286-06979-010307580009277+ 81CBOVIX VIX OOPC 20160120 002900000020-00023+00060-00010-00014+00051+00105-00050-00043+ 82CBOVIX VIX OOPC 20160120 002900000074+00155-00095-00066+00091+00155-00038+02783+010404260001276+ 81CBOVIX VIX OOPP 20160120 002900000019-00024+00063+00112+00107-00069-00140+00195+00200- 82CBOVIX VIX OOPP 20160120 002900000168-00211+00271+00297-00273-00174+00290-07216-010405140010146+ 81CBOVIX VIX OOPC 20160120 003000000020-00022+00056-00008-00012+00048+00098-00045-00039+ 82CBOVIX VIX OOPC 20160120 003000000068+00145-00086-00060+00084+00146-00034+02558+010471740001153+ 81CBOVIX VIX OOPP 20160120 003000000018-00023+00066+00114+00109-00073-00146+00200+00204- 82CBOVIX VIX OOPP 20160120 003000000174-00221+00280+00304-00280-00183+00294-07440-010472670011023+ 81CBOVIX VIX OOPC 20160120 003250000018-00020+00048-00005-00009+00040+00084-00034-00030+ 82CBOVIX VIX OOPC 20160120 003250000055+00124-00068-00048+00067+00126-00027+02085+010650270000906+ 81CBOVIX VIX OOPP 20160120 003250000017-00021+00074+00118+00112-00081-00161+00210+00212- 82CBOVIX VIX OOPP 20160120 003250000187-00242+00298+00316-00296-00203+00301-07914-010651360013275+ 81CBOVIX VIX OOPC 20160120 003500000016-00017+00042-00002-00006+00033+00072-00026-00024+ 82CBOVIX VIX OOPC 20160120 003500000046+00106-00055-00039+00055+00109-00022+01719+010849780000728+ 81CBOVIX VIX OOPP 20160120 003500000015-00018+00081+00120+00114-00087-00172+00218+00218- 82CBOVIX VIX OOPP 20160120 003500000196-00260+00311+00325-00309-00220+00306-08279-010851050015595+ 81CBOVIX VIX OOPC 20160120 003750000014-00015+00036-00001-00004+00028+00061-00020-00019+ 82CBOVIX VIX OOPC 20160120 003750000037+00091-00044-00031+00045+00093-00017+01405+010961810000577+ 81CBOVIX VIX OOPP 20160120 003750000013-00016+00087+00122+00116-00093-00183+00224+00223- 82CBOVIX VIX OOPP 20160120 003750000205-00275+00322+00333-00319-00235+00311-08593-010963310017942+ 81CBOVIX VIX OOPC 20160120 004000000012-00013+00030-00000+00003+00023+00052-00015-00015+ 82CBOVIX VIX OOPC 20160120 004000000030+00077-00035-00024+00036+00080-00014+01141+011023910000454+ 81CBOVIX VIX OOPP 20160120 004000000011-00014+00092+00123+00118-00098-00192+00229+00227- 82CBOVIX VIX OOPP 20160120 004000000212-00289+00332+00339-00328-00249+00315-08857-011025720020318+ 81CBOVIX VIX OOPC 20160120 004250000011-00011+00027-00001+00002+00020+00045-00012-00012+ 82CBOVIX VIX OOPC 20160120 004250000026+00067-00028-00020+00030+00070-00011+00962+011202330000377+ 81CBOVIX VIX OOPP 20160120 004250000010-00012+00096+00124+00119-00101-00199+00232+00230- 82CBOVIX VIX OOPP 20160120 004250000217-00299+00338+00344-00334-00259+00317-09036-011204450022739+ 81CBOVIX VIX OOPC 20160120 004500000009-00010+00023-00001+00001+00016+00038-00009-00010+ 82CBOVIX VIX OOPC 20160120 004500000021+00057-00023-00016+00024+00060-00009+00787+011249230000300+ 81CBOVIX VIX OOPP 20160120 004500000008-00011+00100+00124+00119-00104-00206+00235+00232- 82CBOVIX VIX OOPP 20160120 004500000221-00309+00344+00348-00339-00269+00319-09211-011251780025161+ 81CBOVIX VIX OOPC 20160120 004750000008-00008+00020-00001+00001+00014+00034-00007-00008+ 82CBOVIX VIX OOPC 20160120 004750000018+00050-00019-00014+00021+00052-00007+00666+011383720000251+ 81CBOVIX VIX OOPP 20160120 004750000007-00010+00103+00124+00120-00107-00211+00237+00234- 82CBOVIX VIX OOPP 20160120 004750000224-00316+00347+00350-00343-00277+00321-09332-011386720027610+ 81CBOVIX VIX OOPC 20160120 005000000007-00007+00017-00002+00000+00011+00029-00006-00006+ 82CBOVIX VIX OOPC 20160120 005000000015+00043-00015-00011+00017+00045-00006+00548+011413370000201+ 81CBOVIX VIX OOPP 20160120 005000000006-00008+00106+00124+00120-00109-00216+00239+00236- 82CBOVIX VIX OOPP 20160120 005000000228-00324+00351+00353-00347-00284+00322-09451-011416970030060+ 81CBOVIX VIX OOPC 20160120 005500000006-00006+00013-00002+00000+00009+00022-00004-00005+ 82CBOVIX VIX OOPC 20160120 005500000011+00033-00011-00008+00013+00035-00004+00411+011697330000149+ 81CBOVIX VIX OOPP 20160120 005500000005-00007+00109+00124+00121-00112-00222+00241+00238- 82CBOVIX VIX OOPP 20160120 005500000231-00333+00355+00356-00351-00294+00324-09587-011702150035004+ 81CBOVIX VIX OOPC 20160120 006000000004-00004+00010-00001+00000-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20160120 006000000008+00025-00007-00005+00009+00026-00003+00285+011736810000100+ 81CBOVIX VIX OOPP 20160120 006000000003-00005+00113+00124+00121-00114-00228+00242+00239- 82CBOVIX VIX OOPP 20160120 006000000235-00341+00359+00358-00355-00302+00325-09713-011743680039952+ 81CBOVIX VIX OOPC 20160120 006500000004-00003+00008-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20160120 006500000006+00020-00005-00004+00007+00021-00002+00219+011944690000076+ 81CBOVIX VIX OOPP 20160120 006500000003-00004+00115+00124+00121-00116-00231+00243+00240- 82CBOVIX VIX OOPP 20160120 006500000236-00346+00361+00360-00357-00308+00326-09779-011953740044925+ 81CBOVIX VIX OOPC 20160120 007000000003-00003+00007-00001+00000-00005+00012-00001-00002+ 82CBOVIX VIX OOPC 20160120 007000000006+00018-00005-00004+00006+00019-00002+00205+012483390000073+ 81CBOVIX VIX OOPP 20160120 007000000002-00004+00115+00124+00121-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160120 007000000237-00348+00361+00360-00358-00310+00326-09793-012493470049920+ 81CBOVIX VIX OOPC 20160217 001000000004-00004-00098-00098-00090+00090+00192-00192-00184+ 82CBOVIX VIX OOPC 20160217 001000000184+00286-00286-00277+00278+00255-00245+09996+004198100010349+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00007-00000-00000+00015-00046-005667550000010+ 81CBOVIX VIX OOPC 20160217 001100000003-00002-00096-00096-00091+00092+00190-00190-00184+ 82CBOVIX VIX OOPC 20160217 001100000186+00284-00284-00276+00280+00254-00236+09985+004198100009368+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20160217 001100000000+00001+00003+00013-00002-00001+00027-00116-005668490000027+ 81CBOVIX VIX OOPC 20160217 001200000006-00001+00098-00093-00085+00094+00190-00187-00174+ 82CBOVIX VIX OOPC 20160217 001200000186+00283-00280-00262+00277+00253-00215+09831+005196840008404+ 81CBOVIX VIX OOPP 20160217 001200000005-00004+00002-00005+00009-00002+00000+00005+00015- 82CBOVIX VIX OOPP 20160217 001200000000-00002+00006+00023-00004-00002+00041-00244-005669530000063+ 81CBOVIX VIX OOPC 20160217 001300000009-00004+00099-00089-00078+00095+00189-00182-00164+ 82CBOVIX VIX OOPC 20160217 001300000185+00281-00275-00247+00272+00251-00197+09610+005408020007469+ 81CBOVIX VIX OOPP 20160217 001300000008-00007+00003-00009+00015-00003+00001+00010+00024- 82CBOVIX VIX OOPP 20160217 001300000002-00004+00011+00035-00009-00004+00057-00451-005670700000127+ 81CBOVIX VIX OOPC 20160217 001400000014-00009+00100-00080-00069+00097+00187-00170-00149+ 82CBOVIX VIX OOPC 20160217 001400000181+00276-00262-00226+00262+00247-00177+09168+005956030006644+ 81CBOVIX VIX OOPP 20160217 001400000013-00012+00004-00017+00024-00005+00003+00021+00038- 82CBOVIX VIX OOPP 20160217 001400000005-00009+00024+00055-00019-00008+00077-00872-006108250000301+ 81CBOVIX VIX OOPC 20160217 001500000019-00015+00100-00070-00060+00097+00183-00157-00134+ 82CBOVIX VIX OOPC 20160217 001500000175+00269-00246-00205+00249+00240-00159+08665+006318010005896+ 81CBOVIX VIX OOPP 20160217 001500000017-00017+00004-00027+00033-00005+00007+00034+00052- 82CBOVIX VIX OOPP 20160217 001500000011-00016+00039+00075-00032-00015+00094-01363-006427760000551+ 81CBOVIX VIX OOPC 20160217 001600000022-00020+00099-00060-00051+00096+00178-00142-00120+ 82CBOVIX VIX OOPC 20160217 001600000168+00259-00227-00185+00234+00232-00142+08098+006709910005256+ 81CBOVIX VIX OOPP 20160217 001600000020-00022+00003-00037+00042-00004+00012+00049+00066- 82CBOVIX VIX OOPP 20160217 001600000019-00025+00058+00095-00046-00023+00111-01920-006797580000911+ 81CBOVIX VIX OOPC 20160217 001700000025-00024+00097-00050-00043+00094+00172-00128-00107+ 82CBOVIX VIX OOPC 20160217 001700000159+00249-00208-00167+00219+00222-00128+07539+006993410004682+ 81CBOVIX VIX OOPP 20160217 001700000023-00026+00001-00046+00049-00002+00018+00063+00079- 82CBOVIX VIX OOPP 20160217 001700000027-00035+00076+00113-00061-00032+00125-02471-007069200001335+ 81CBOVIX VIX OOPC 20160217 001800000027-00027+00094-00041-00036+00091+00165-00114-00095+ 82CBOVIX VIX OOPC 20160217 001800000150+00238-00189-00150+00204+00212-00115+06987+007297530004198+ 81CBOVIX VIX OOPP 20160217 001800000025-00029+00002+00055+00056-00001-00025+00077+00091- 82CBOVIX VIX OOPP 20160217 001800000036-00046+00095+00130-00076-00043+00138-03016-007366200001851+ 81CBOVIX VIX OOPC 20160217 001900000029-00029+00092-00034-00030+00088+00158-00101-00085+ 82CBOVIX VIX OOPC 20160217 001900000141+00227-00172-00135+00189+00202-00104+06467+007597970003788+ 81CBOVIX VIX OOPP 20160217 001900000027-00031+00004+00062+00062-00004-00032+00089+00101- 82CBOVIX VIX OOPP 20160217 001900000045-00057+00112+00144-00090-00053+00149-03531-007662390002440+ 81CBOVIX VIX OOPC 20160217 002000000030-00031+00088-00027-00025+00084+00151-00089-00076+ 82CBOVIX VIX OOPC 20160217 002000000133+00216-00156-00123+00176+00191-00095+05993+007938880003461+ 81CBOVIX VIX OOPP 20160217 002000000028-00033+00008+00069+00067-00008-00039+00101+00110- 82CBOVIX VIX OOPP 20160217 002000000053-00068+00128+00157-00103-00064+00158-04001-008000830003111+ 81CBOVIX VIX OOPC 20160217 002100000030-00032+00085-00022-00021+00081+00144-00079-00068+ 82CBOVIX VIX OOPC 20160217 002100000125+00205-00141-00111+00164+00181-00086+05552+008143720003133+ 81CBOVIX VIX OOPP 20160217 002100000028-00034+00011+00074+00071-00011-00046+00110+00118- 82CBOVIX VIX OOPP 20160217 002100000061-00079+00143+00168-00116-00074+00167-04439-008204320003782+ 81CBOVIX VIX OOPC 20160217 002200000030-00032+00082-00017-00017+00077+00137-00071-00061+ 82CBOVIX VIX OOPC 20160217 002200000117+00195-00128-00101+00153+00171-00079+05154+008384580002866+ 81CBOVIX VIX OOPP 20160217 002200000028-00034+00014+00079+00074-00015-00053+00119+00124- 82CBOVIX VIX OOPP 20160217 002200000069-00089+00156+00178-00127-00083+00174-04833-008444620004514+ 81CBOVIX VIX OOPC 20160217 002300000030-00032+00079-00013-00014+00073+00130-00063-00055+ 82CBOVIX VIX OOPC 20160217 002300000110+00185-00116-00092+00142+00162-00072+04776+008530630002599+ 81CBOVIX VIX OOPP 20160217 002300000028-00034+00017+00083+00078-00019-00060+00127+00131- 82CBOVIX VIX OOPP 20160217 002300000076-00098+00168+00188-00138-00093+00181-05209-008590680005247+ 81CBOVIX VIX OOPC 20160217 002400000030-00032+00075-00010-00012+00069+00124-00056-00050+ 82CBOVIX VIX OOPC 20160217 002400000103+00176-00105-00084+00132+00153-00066+04430+008677930002367+ 81CBOVIX VIX OOPP 20160217 002400000028-00034+00021+00086+00080-00022-00066+00134+00136- 82CBOVIX VIX OOPP 20160217 002400000083-00108+00178+00196-00148-00101+00187-05553-008738460006014+ 81CBOVIX VIX OOPC 20160217 002500000030-00031+00072-00007-00009+00066+00118-00050-00045+ 82CBOVIX VIX OOPC 20160217 002500000096+00167-00096-00076+00123+00145-00060+04117+008831590002168+ 81CBOVIX VIX OOPP 20160217 002500000028-00033+00024+00089+00083-00026-00072+00140+00141- 82CBOVIX VIX OOPP 20160217 002500000089-00117+00188+00203-00157-00110+00193-05864-008892960006813+ 81CBOVIX VIX OOPC 20160217 002600000029-00031+00069-00005-00007+00062+00112-00044-00040+ 82CBOVIX VIX OOPC 20160217 002600000090+00158-00087-00070+00114+00137-00055+03833+008982200001992+ 81CBOVIX VIX OOPP 20160217 002600000027-00033+00027+00091+00084-00029-00078+00145+00145- 82CBOVIX VIX OOPP 20160217 002600000095-00125+00196+00209-00165-00117+00197-06146-009044700007637+ 81CBOVIX VIX OOPC 20160217 002700000028-00030+00066-00003-00006+00059+00107-00040-00037+ 82CBOVIX VIX OOPC 20160217 002700000085+00151-00080-00064+00107+00129-00051+03579+009141390001843+ 81CBOVIX VIX OOPP 20160217 002700000027-00032+00030+00093+00086-00032-00083+00150+00149- 82CBOVIX VIX OOPP 20160217 002700000100-00133+00204+00215-00172-00125+00201-06399-009205230008486+ 81CBOVIX VIX OOPC 20160217 002800000028-00029+00063-00001-00004+00056+00101-00035-00033+ 82CBOVIX VIX OOPC 20160217 002800000080+00143-00073-00059+00100+00122-00047+03333+009251000001693+ 81CBOVIX VIX OOPP 20160217 002800000026-00031+00033+00095+00087-00036-00088+00154+00152- 82CBOVIX VIX OOPP 20160217 002800000106-00141+00211+00220-00179-00132+00205-06643-009316490009335+ 81CBOVIX VIX OOPC 20160217 002900000027-00028+00060-00000+00003+00053+00096-00031-00030+ 82CBOVIX VIX OOPC 20160217 002900000075+00135-00066-00054+00093+00115-00043+03100+009336900001552+ 81CBOVIX VIX OOPP 20160217 002900000025-00030+00036+00096+00089-00039-00093+00158+00155- 82CBOVIX VIX OOPP 20160217 002900000111-00148+00217+00225-00186-00139+00209-06874-009404310010193+ 81CBOVIX VIX OOPC 20160217 003000000026-00027+00057-00001+00002+00050+00091-00028-00027+ 82CBOVIX VIX OOPC 20160217 003000000070+00128-00060-00050+00086+00109-00040+02883+009410850001422+ 81CBOVIX VIX OOPP 20160217 003000000024-00029+00038+00097+00090-00042-00098+00162+00158- 82CBOVIX VIX OOPP 20160217 003000000116-00155+00223+00230-00193-00145+00213-07090-009480440011062+ 81CBOVIX VIX OOPC 20160217 003250000024-00025+00051-00003+00000-00043+00080-00021-00021+ 82CBOVIX VIX OOPC 20160217 003250000059+00112-00048-00040+00072+00094-00032+02406+009567860001146+ 81CBOVIX VIX OOPP 20160217 003250000022-00027+00045+00099+00092-00048-00109+00169+00164- 82CBOVIX VIX OOPP 20160217 003250000126-00171+00236+00240-00207-00159+00220-07564-009643920013284+ 81CBOVIX VIX OOPC 20160217 003500000022-00022+00045-00005+00001-00037+00071-00015-00017+ 82CBOVIX VIX OOPC 20160217 003500000050+00099-00038-00033+00061+00082-00027+02035+009757530000947+ 81CBOVIX VIX OOPP 20160217 003500000020-00025+00051+00101+00093-00054-00119+00174+00169- 82CBOVIX VIX OOPP 20160217 003500000135-00184+00245+00247-00218-00171+00226-07932-009840930015582+ 81CBOVIX VIX OOPC 20160217 003750000020-00020+00039-00005+00002-00032+00061-00011-00013+ 82CBOVIX VIX OOPC 20160217 003750000042+00086-00030-00026+00051+00071-00022+01696+009834500000764+ 81CBOVIX VIX OOPP 20160217 003750000018-00022+00056+00101+00094-00059-00128+00178+00173- 82CBOVIX VIX OOPP 20160217 003750000143-00197+00253+00253-00228-00183+00231-08268-009927470017896+ 81CBOVIX VIX OOPC 20160217 004000000018-00017+00035-00006+00003-00027+00054-00008-00010+ 82CBOVIX VIX OOPC 20160217 004000000036+00075-00024-00021+00043+00062-00018+01426+009926990000625+ 81CBOVIX VIX OOPP 20160217 004000000016-00020+00061+00102+00095-00064-00135+00182+00175- 82CBOVIX VIX OOPP 20160217 004000000149-00208+00259+00258-00236-00192+00235-08536-010030770020255+ 81CBOVIX VIX OOPC 20160217 004250000016-00016+00031-00006+00003-00024+00048-00006-00008+ 82CBOVIX VIX OOPC 20160217 004250000031+00066-00019-00018+00036+00054-00015+01220+010060450000525+ 81CBOVIX VIX OOPP 20160217 004250000014-00018+00064+00102+00095-00067-00141+00184+00178- 82CBOVIX VIX OOPP 20160217 004250000154-00216+00264+00262-00242-00199+00238-08741-010175500022653+ 81CBOVIX VIX OOPC 20160217 004500000015-00014+00028-00005+00003-00021+00042-00004-00007+ 82CBOVIX VIX OOPC 20160217 004500000027+00059-00016-00015+00031+00047-00013+01051+010192710000446+ 81CBOVIX VIX OOPP 20160217 004500000013-00016+00068+00102+00095-00070-00147+00185+00179- 82CBOVIX VIX OOPP 20160217 004500000158-00224+00267+00264-00247-00206+00240-08907-010319970025071+ 81CBOVIX VIX OOPC 20160217 004750000013-00012+00024-00005+00003-00018+00037-00003-00005+ 82CBOVIX VIX OOPC 20160217 004750000023+00051-00013-00012+00026+00041-00011+00886+010231580000367+ 81CBOVIX VIX OOPP 20160217 004750000011-00015+00071+00101+00095-00073-00152+00187+00181- 82CBOVIX VIX OOPP 20160217 004750000162-00231+00271+00267-00252-00212+00242-09070-010374930027490+ 81CBOVIX VIX OOPC 20160217 005000000011-00010+00021-00005+00003-00015+00032-00002-00004+ 82CBOVIX VIX OOPC 20160217 005000000019+00044-00010-00010+00022+00035-00009+00737+010220250000297+ 81CBOVIX VIX OOPP 20160217 005000000010-00013+00074+00101+00095-00076-00157+00188+00182- 82CBOVIX VIX OOPP 20160217 005000000166-00238+00273+00270-00257-00218+00244-09218-010383860029916+ 81CBOVIX VIX OOPC 20160217 005500000010-00008+00017-00004+00003-00012+00026-00001-00003+ 82CBOVIX VIX OOPC 20160217 005500000015+00036-00007-00007+00017+00028-00007+00573+010476200000227+ 81CBOVIX VIX OOPP 20160217 005500000008-00011+00078+00100+00095-00079-00162+00189+00183- 82CBOVIX VIX OOPP 20160217 005500000170-00246+00276+00272-00261-00225+00246-09380-010672610034842+ 81CBOVIX VIX OOPC 20160217 006000000008-00006+00013-00003+00003-00009+00020-00000-00002+ 82CBOVIX VIX OOPC 20160217 006000000011+00028-00004-00005+00012+00022-00005+00414+010501260000158+ 81CBOVIX VIX OOPP 20160217 006000000006-00009+00081+00100+00095-00082-00168+00190+00184- 82CBOVIX VIX OOPP 20160217 006000000174-00254+00279+00274-00266-00231+00248-09536-010750740039768+ 81CBOVIX VIX OOPC 20160217 006500000006-00005+00011-00003+00002-00007+00016-00000+00001+ 82CBOVIX VIX OOPC 20160217 006500000008+00023-00003-00004+00010+00017-00004+00326+010675610000123+ 81CBOVIX VIX OOPP 20160217 006500000005-00008+00084+00099+00095-00084-00172+00190+00185- 82CBOVIX VIX OOPP 20160217 006500000176-00259+00280+00276-00269-00235+00249-09623-010973250044727+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00009-00003+00002-00006+00013-00000+00001+ 82CBOVIX VIX OOPC 20160217 007000000007+00019-00002-00003+00008+00014-00003+00256+010803160000095+ 81CBOVIX VIX OOPP 20160217 007000000004-00007+00086+00099+00094-00085-00174+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000178-00263+00281+00277-00271-00238+00250-09691-011158620049695+ 81CBOVIX VIX OOPC 20160316 001000000005-00004-00099-00098-00088+00090+00193-00192-00181+ 82CBOVIX VIX OOPC 20160316 001000000183+00287-00286-00274+00277+00255-00242+09986+004301250010496+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00008-00000-00000+00016-00057-005209180000013+ 81CBOVIX VIX OOPC 20160316 001100000005-00002-00098-00096-00088+00091+00192-00190-00180+ 82CBOVIX VIX OOPC 20160316 001100000185+00285-00284-00271+00279+00255-00232+09955+004301250009518+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160316 001100000001+00000+00003+00015-00001-00001+00026-00135-005209990000034+ 81CBOVIX VIX OOPC 20160316 001200000009-00000+00100-00093-00082+00093+00192-00187-00170+ 82CBOVIX VIX OOPC 20160316 001200000185+00284-00281-00257+00276+00253-00215+09799+004832170008561+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20160316 001200000000+00001+00007+00025-00004-00002+00040-00271-005210870000075+ 81CBOVIX VIX OOPC 20160316 001300000013-00004+00101-00088-00075+00095+00191-00181-00160+ 82CBOVIX VIX OOPC 20160316 001300000185+00282-00274-00242+00272+00251-00198+09559+005043170007639+ 81CBOVIX VIX OOPP 20160316 001300000010-00008+00004-00010+00018-00005+00000-00012+00027- 82CBOVIX VIX OOPP 20160316 001300000001-00003+00013+00039-00008-00004+00056-00496-005258730000151+ 81CBOVIX VIX OOPC 20160316 001400000018-00011+00103-00078-00064+00097+00189-00168-00144+ 82CBOVIX VIX OOPC 20160316 001400000181+00277-00259-00221+00262+00246-00178+09105+005578950006840+ 81CBOVIX VIX OOPP 20160316 001400000015-00014+00006-00020+00027-00007+00002+00024+00042- 82CBOVIX VIX OOPP 20160316 001400000004-00008+00027+00059-00018-00010+00075-00932-005707670000351+ 81CBOVIX VIX OOPC 20160316 001500000023-00016+00103-00068-00055+00098+00186-00155-00130+ 82CBOVIX VIX OOPC 20160316 001500000177+00271-00244-00201+00251+00240-00161+08635+005837440006093+ 81CBOVIX VIX OOPP 20160316 001500000020-00020+00006-00029+00036-00007+00005+00037+00055- 82CBOVIX VIX OOPP 20160316 001500000008-00015+00043+00078-00029-00016+00092-01391-005933370000602+ 81CBOVIX VIX OOPC 20160316 001600000027-00022+00103-00058-00046+00098+00182-00140-00116+ 82CBOVIX VIX OOPC 20160316 001600000170+00263-00225-00182+00237+00231-00145+08100+006154690005454+ 81CBOVIX VIX OOPP 20160316 001600000024-00025+00006-00040+00045-00007+00010+00052+00069- 82CBOVIX VIX OOPP 20160316 001600000015-00023+00061+00097-00042-00024+00107-01917-006232190000962+ 81CBOVIX VIX OOPC 20160316 001700000030-00026+00102-00048-00038+00097+00176-00125-00103+ 82CBOVIX VIX OOPC 20160316 001700000162+00253-00206-00164+00223+00222-00131+07551+006500070004920+ 81CBOVIX VIX OOPP 20160316 001700000027-00030+00004-00050+00052-00006+00015+00066+00082- 82CBOVIX VIX OOPP 20160316 001700000023-00032+00080+00115-00056-00034+00121-02458-006566970001426+ 81CBOVIX VIX OOPC 20160316 001800000032-00030+00100-00039-00032+00094+00170-00111-00092+ 82CBOVIX VIX OOPC 20160316 001800000154+00243-00187-00148+00209+00212-00119+07030+006804280004457+ 81CBOVIX VIX OOPP 20160316 001800000029-00033+00002-00058+00059-00004+00021+00080+00093- 82CBOVIX VIX OOPP 20160316 001800000031-00042+00099+00131-00070-00043+00133-02973-006864900001961+ 81CBOVIX VIX OOPC 20160316 001900000034-00032+00097-00031-00026+00092+00164-00099-00082+ 82CBOVIX VIX OOPC 20160316 001900000146+00233-00170-00134+00196+00201-00109+06543+007069930004050+ 81CBOVIX VIX OOPP 20160316 001900000031-00035+00000-00066+00065-00001+00027+00092+00103- 82CBOVIX VIX OOPP 20160316 001900000039-00052+00115+00145-00083-00053+00144-03455-007126660002553+ 81CBOVIX VIX OOPC 20160316 002000000035-00034+00094-00025-00021+00088+00157-00088-00073+ 82CBOVIX VIX OOPC 20160316 002000000138+00223-00154-00122+00183+00192-00100+06093+007320420003700+ 81CBOVIX VIX OOPP 20160316 002000000032-00037+00003+00072+00070-00002-00034+00103+00111- 82CBOVIX VIX OOPP 20160316 002000000046-00062+00131+00157-00095-00063+00153-03902-007374720003200+ 81CBOVIX VIX OOPC 20160316 002100000036-00035+00092-00020-00017+00085+00151-00078-00066+ 82CBOVIX VIX OOPC 20160316 002100000131+00213-00140-00111+00172+00182-00092+05683+007567500003400+ 81CBOVIX VIX OOPP 20160316 002100000032-00038+00005+00078+00074-00006-00040+00113+00119- 82CBOVIX VIX OOPP 20160316 002100000054-00072+00145+00168-00107-00073+00161-04309-007620320003900+ 81CBOVIX VIX OOPC 20160316 002200000036-00036+00089-00015-00013+00082+00145-00069-00059+ 82CBOVIX VIX OOPC 20160316 002200000124+00204-00127-00101+00161+00173-00084+05295+007719450003101+ 81CBOVIX VIX OOPP 20160316 002200000033-00039+00008+00082+00077-00009-00046+00122+00125- 82CBOVIX VIX OOPP 20160316 002200000061-00081+00157+00177-00118-00082+00168-04694-007771430004599+ 81CBOVIX VIX OOPC 20160316 002300000036-00036+00086-00011-00010+00078+00138-00061-00053+ 82CBOVIX VIX OOPC 20160316 002300000116+00194-00116-00092+00150+00164-00077+04931+007843440002827+ 81CBOVIX VIX OOPP 20160316 002300000033-00039+00012+00086+00080-00013-00053+00129+00132- 82CBOVIX VIX OOPP 20160316 002300000068-00090+00169+00186-00128-00091+00176-05055-007895070005323+ 81CBOVIX VIX OOPC 20160316 002400000036-00036+00083-00008-00008+00075+00133-00055-00048+ 82CBOVIX VIX OOPC 20160316 002400000110+00186-00106-00085+00141+00156-00071+04615+008034010002618+ 81CBOVIX VIX OOPP 20160316 002400000032-00039+00014+00089+00083-00016-00058+00136+00137- 82CBOVIX VIX OOPP 20160316 002400000074-00099+00179+00194-00137-00099+00181-05370-008085650006112+ 81CBOVIX VIX OOPC 20160316 002500000035-00035+00080-00005-00006+00072+00127-00049-00043+ 82CBOVIX VIX OOPC 20160316 002500000104+00177-00096-00078+00132+00148-00066+04318+008184090002419+ 81CBOVIX VIX OOPP 20160316 002500000032-00038+00017+00092+00085-00019-00064+00142+00141- 82CBOVIX VIX OOPP 20160316 002500000080-00107+00188+00201-00146-00107+00187-05665-008236020006911+ 81CBOVIX VIX OOPC 20160316 002600000035-00035+00076-00003-00004+00068+00121-00043-00039+ 82CBOVIX VIX OOPC 20160316 002600000098+00169-00088-00071+00124+00140-00061+04030+008280290002219+ 81CBOVIX VIX OOPP 20160316 002600000032-00038+00021+00094+00087-00022-00070+00147+00145- 82CBOVIX VIX OOPP 20160316 002600000086-00116+00197+00207-00154-00115+00192-05951-008332780007710+ 81CBOVIX VIX OOPC 20160316 002700000034-00034+00073-00001-00002+00065+00116-00039-00035+ 82CBOVIX VIX OOPC 20160316 002700000092+00161-00080-00065+00116+00133-00056+03768+008382770002045+ 81CBOVIX VIX OOPP 20160316 002700000031-00037+00023+00096+00089-00026-00075+00152+00149- 82CBOVIX VIX OOPP 20160316 002700000092-00123+00205+00213-00162-00122+00196-06212-008436020008535+ 81CBOVIX VIX OOPC 20160316 002800000033-00033+00071-00001+00001+00062+00111-00034-00032+ 82CBOVIX VIX OOPC 20160316 002800000087+00154-00073-00060+00109+00126-00052+03532+008495720001896+ 81CBOVIX VIX OOPP 20160316 002800000030-00036+00026+00098+00090-00029-00080+00156+00153- 82CBOVIX VIX OOPP 20160316 002800000097-00131+00211+00218-00169-00128+00200-06446-008549890009383+ 81CBOVIX VIX OOPC 20160316 002900000033-00032+00068-00003+00000-00059+00106-00030-00029+ 82CBOVIX VIX OOPC 20160316 002900000082+00147-00067-00055+00102+00119-00048+03302+008569440001746+ 81CBOVIX VIX OOPP 20160316 002900000030-00036+00029+00100+00091-00032-00085+00160+00156- 82CBOVIX VIX OOPP 20160316 002900000102-00138+00218+00223-00176-00135+00204-06675-008624740010232+ 81CBOVIX VIX OOPC 20160316 003000000032-00031+00065-00004+00001-00056+00101-00027-00026+ 82CBOVIX VIX OOPC 20160316 003000000077+00140-00061-00051+00096+00113-00045+03099+008664680001622+ 81CBOVIX VIX OOPP 20160316 003000000029-00035+00032+00101+00092-00035-00089+00164+00158- 82CBOVIX VIX OOPP 20160316 003000000107-00144+00223+00227-00182-00141+00208-06877-008721200011106+ 81CBOVIX VIX OOPC 20160316 003250000030-00029+00058-00006+00003-00049+00090-00020-00020+ 82CBOVIX VIX OOPC 20160316 003250000066+00124-00049-00041+00081+00099-00037+02619+008794860001323+ 81CBOVIX VIX OOPP 20160316 003250000027-00032+00038+00103+00094-00042-00101+00171+00164- 82CBOVIX VIX OOPP 20160316 003250000118-00160+00236+00237-00197-00155+00216-07354-008855330013303+ 81CBOVIX VIX OOPC 20160316 003500000027-00026+00052-00007+00005-00043+00080-00015-00016+ 82CBOVIX VIX OOPC 20160316 003500000057+00110-00039-00034+00069+00087-00031+02233+008937790001097+ 81CBOVIX VIX OOPP 20160316 003500000024-00030+00044+00104+00095-00048-00110+00176+00169- 82CBOVIX VIX OOPP 20160316 003500000127-00174+00246+00245-00209-00167+00222-07739-009002890015573+ 81CBOVIX VIX OOPC 20160316 003750000025-00023+00047-00008+00005-00037+00071-00010-00012+ 82CBOVIX VIX OOPC 20160316 003750000049+00097-00031-00027+00059+00076-00025+01887+009006730000898+ 81CBOVIX VIX OOPP 20160316 003750000022-00027+00050+00105+00096-00053-00120+00180+00173- 82CBOVIX VIX OOPP 20160316 003750000135-00187+00254+00251-00219-00178+00227-08082-009077710017870+ 81CBOVIX VIX OOPC 20160316 004000000023-00021+00042-00008+00006-00033+00063-00007-00009+ 82CBOVIX VIX OOPC 20160316 004000000042+00087-00025-00023+00051+00067-00021+01627+009140620000760+ 81CBOVIX VIX OOPP 20160316 004000000020-00025+00055+00105+00097-00058-00127+00183+00175- 82CBOVIX VIX OOPP 20160316 004000000142-00197+00260+00256-00227-00187+00231-08340-009217530020227+ 81CBOVIX VIX OOPC 20160316 004250000021-00019+00038-00008+00006-00029+00057-00005-00007+ 82CBOVIX VIX OOPC 20160316 004250000037+00077-00020-00019+00044+00059-00018+01405+009249400000644+ 81CBOVIX VIX OOPP 20160316 004250000018-00023+00059+00105+00097-00061-00134+00186+00177- 82CBOVIX VIX OOPP 20160316 004250000147-00207+00264+00259-00234-00195+00234-08561-009333010022607+ 81CBOVIX VIX OOPC 20160316 004500000019-00017+00034-00008+00006-00025+00050-00004-00006+ 82CBOVIX VIX OOPC 20160316 004500000032+00069-00016-00016+00038+00052-00015+01212+009330030000544+ 81CBOVIX VIX OOPP 20160316 004500000016-00021+00063+00105+00097-00065-00140+00187+00179- 82CBOVIX VIX OOPP 20160316 004500000152-00215+00268+00263-00240-00202+00237-08753-009421330025003+ 81CBOVIX VIX OOPC 20160316 004750000017-00015+00030-00007+00006-00022+00045-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000027+00061-00013-00013+00032+00046-00013+01027+009342810000449+ 81CBOVIX VIX OOPP 20160316 004750000014-00019+00066+00104+00097-00068-00146+00189+00180- 82CBOVIX VIX OOPP 20160316 004750000157-00223+00272+00266-00246-00208+00240-08936-009443980027404+ 81CBOVIX VIX OOPC 20160316 005000000016-00014+00027-00007+00005-00019+00040-00001-00003+ 82CBOVIX VIX OOPC 20160316 005000000024+00055-00011-00011+00028+00041-00011+00903+009447360000390+ 81CBOVIX VIX OOPP 20160316 005000000013-00017+00069+00104+00096-00071-00150+00190+00181- 82CBOVIX VIX OOPP 20160316 005000000160-00229+00274+00267-00250-00213+00241-09061-009556980029841+ 81CBOVIX VIX OOPC 20160316 005500000013-00011+00022-00006+00005-00015+00033-00000-00002+ 82CBOVIX VIX OOPC 20160316 005500000019+00044-00007-00008+00021+00032-00008+00693+009593270000292+ 81CBOVIX VIX OOPP 20160316 005500000010-00015+00074+00103+00096-00075-00157+00191+00183- 82CBOVIX VIX OOPP 20160316 005500000165-00239+00277+00270-00256-00221+00244-09269-009722950034734+ 81CBOVIX VIX OOPC 20160316 006000000010-00008+00017-00005+00004-00011+00025-00001+00001+ 82CBOVIX VIX OOPC 20160316 006000000013+00034-00004-00005+00015+00024-00006+00487+009501320000194+ 81CBOVIX VIX OOPP 20160316 006000000008-00012+00079+00102+00095-00079-00165+00192+00184- 82CBOVIX VIX OOPP 20160316 006000000171-00249+00280+00273-00263-00229+00247-09473-009666050039628+ 81CBOVIX VIX OOPC 20160316 006500000008-00006+00014-00004+00004-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20160316 006500000010+00027-00003-00004+00011+00019-00004+00375+009590610000146+ 81CBOVIX VIX OOPP 20160316 006500000006-00010+00082+00101+00095-00082-00169+00192+00184- 82CBOVIX VIX OOPP 20160316 006500000174-00256+00282+00275-00266-00234+00248-09584-009786430044572+ 81CBOVIX VIX OOPC 20160316 007000000006-00005+00010-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160316 007000000007+00021-00002-00002+00008+00014-00003+00264+009498290000098+ 81CBOVIX VIX OOPP 20160316 007000000004-00008+00085+00100+00094-00084-00174+00192+00185- 82CBOVIX VIX OOPP 20160316 007000000177-00262+00283+00276-00270-00239+00249-09694-009747770049515+ 81CBOVIX VIX OOPC 20160420 001000000011-00001-00102-00094-00080+00092+00194-00187-00170+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00281-00259+00276+00253-00230+09802+005949000010769+ 81CBOVIX VIX OOPP 20160420 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160420 001000000001+00000-00002+00010-00000-00001+00016-00078-004911070000020+ 81CBOVIX VIX OOPC 20160420 001100000013-00001+00103-00092-00077+00093+00194-00185-00165+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00279-00252+00275+00253-00221+09719+005582610009799+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00004+00018-00001-00001+00027-00168-004909630000047+ 81CBOVIX VIX OOPC 20160420 001200000015-00003+00104-00089-00073+00094+00194-00182-00159+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00275-00243+00273+00251-00210+09581+005354030008851+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00005-00007+00014-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20160420 001200000001+00001+00009+00029-00003-00003+00040-00317-004908050000097+ 81CBOVIX VIX OOPC 20160420 001300000019-00007+00106-00083-00066+00096+00194-00175-00149+ 82CBOVIX VIX OOPC 20160420 001300000184+00283-00267-00230+00268+00249-00196+09341+005335390007956+ 81CBOVIX VIX OOPP 20160420 001300000013-00011+00006-00013+00021-00006+00001-00015+00031- 82CBOVIX VIX OOPP 20160420 001300000001+00003+00017+00044-00007-00006+00055-00575-005039520000199+ 81CBOVIX VIX OOPC 20160420 001400000024-00013+00107-00074-00057+00098+00192-00162-00136+ 82CBOVIX VIX OOPC 20160420 001400000181+00279-00252-00211+00260+00243-00179+08936+005639590007183+ 81CBOVIX VIX OOPP 20160420 001400000018-00017+00008-00024+00031-00009+00000+00028+00046- 82CBOVIX VIX OOPP 20160420 001400000002-00008+00032+00064-00016-00011+00072-01004-005438050000424+ 81CBOVIX VIX OOPC 20160420 001500000028-00019+00108-00065-00049+00100+00190-00150-00123+ 82CBOVIX VIX OOPC 20160420 001500000177+00273-00237-00194+00251+00237-00164+08518+005780190006450+ 81CBOVIX VIX OOPP 20160420 001500000023-00023+00009-00033+00040-00011+00003+00041+00059- 82CBOVIX VIX OOPP 20160420 001500000005-00013+00047+00082-00025-00017+00088-01438-005621310000689+ 81CBOVIX VIX OOPC 20160420 001600000032-00024+00108-00055-00041+00100+00186-00137-00111+ 82CBOVIX VIX OOPC 20160420 001600000172+00267-00221-00177+00240+00230-00149+08066+005896850005781+ 81CBOVIX VIX OOPP 20160420 001600000027-00029+00009-00043+00048-00011+00006+00055+00072- 82CBOVIX VIX OOPP 20160420 001600000011-00020+00064+00099-00037-00025+00103-01903-005763150001017+ 81CBOVIX VIX OOPC 20160420 001700000035-00029+00107-00045-00033+00099+00181-00123-00099+ 82CBOVIX VIX OOPC 20160420 001700000166+00258-00203-00161+00227+00221-00136+07569+006157370005243+ 81CBOVIX VIX OOPP 20160420 001700000030-00033+00008-00053+00056-00010+00011+00069+00084- 82CBOVIX VIX OOPP 20160420 001700000017-00028+00083+00116-00050-00034+00117-02412-006040180001477+ 81CBOVIX VIX OOPC 20160420 001800000038-00032+00106-00037-00027+00098+00176-00109-00088+ 82CBOVIX VIX OOPC 20160420 001800000159+00249-00185-00146+00215+00211-00125+07088+006421480004785+ 81CBOVIX VIX OOPP 20160420 001800000033-00037+00007-00062+00062-00009+00017+00083+00095- 82CBOVIX VIX OOPP 20160420 001800000024-00037+00101+00132-00062-00043+00128-02903-006314390002016+ 81CBOVIX VIX OOPC 20160420 001900000040-00035+00104-00029-00021+00096+00171-00097-00079+ 82CBOVIX VIX OOPC 20160420 001900000152+00240-00169-00132+00203+00202-00114+06637+006586400004347+ 81CBOVIX VIX OOPP 20160420 001900000035-00040+00005-00070+00068-00006+00022+00095+00105- 82CBOVIX VIX OOPP 20160420 001900000032-00046+00118+00145-00075-00053+00139-03362-006485600002576+ 81CBOVIX VIX OOPC 20160420 002000000041-00037+00101-00023-00016+00093+00165-00086-00070+ 82CBOVIX VIX OOPC 20160420 002000000144+00231-00153-00120+00191+00193-00105+06212+006792630003987+ 81CBOVIX VIX OOPP 20160420 002000000036-00042+00003-00076+00073-00004+00028+00107+00113- 82CBOVIX VIX OOPP 20160420 002000000039-00056+00133+00157-00087-00062+00148-03794-006695790003213+ 81CBOVIX VIX OOPC 20160420 002100000042-00038+00099-00017-00012+00090+00159-00077-00063+ 82CBOVIX VIX OOPC 20160420 002100000137+00222-00140-00110+00180+00184-00097+05819+006981080003668+ 81CBOVIX VIX OOPP 20160420 002100000037-00043+00000+00082+00077-00001+00034+00116+00120- 82CBOVIX VIX OOPP 20160420 002100000046-00065+00147+00168-00098-00072+00156-04193-006886600003892+ 81CBOVIX VIX OOPC 20160420 002200000042-00039+00096-00013-00009+00087+00153-00068-00056+ 82CBOVIX VIX OOPC 20160420 002200000131+00214-00127-00100+00170+00175-00089+05453+007139970003377+ 81CBOVIX VIX OOPP 20160420 002200000037-00044+00003+00087+00080-00002-00040+00125+00127- 82CBOVIX VIX OOPP 20160420 002200000053-00074+00160+00177-00108-00080+00164-04564-007046740004599+ 81CBOVIX VIX OOPC 20160420 002300000042-00040+00093-00009-00006+00084+00148-00061-00051+ 82CBOVIX VIX OOPC 20160420 002300000124+00205-00116-00092+00160+00166-00083+05120+007310430003130+ 81CBOVIX VIX OOPP 20160420 002300000037-00045+00006+00091+00083-00005-00045+00133+00133- 82CBOVIX VIX OOPP 20160420 002300000059-00082+00171+00186-00118-00089+00170-04902-007217610005349+ 81CBOVIX VIX OOPC 20160420 002400000042-00040+00091-00005-00003+00081+00142-00054-00046+ 82CBOVIX VIX OOPC 20160420 002400000118+00197-00106-00084+00151+00158-00077+04801+007420970002883+ 81CBOVIX VIX OOPP 20160420 002400000037-00045+00008+00094+00086-00009-00051+00140+00138- 82CBOVIX VIX OOPP 20160420 002400000066-00091+00182+00194-00127-00097+00177-05225-007327930006099+ 81CBOVIX VIX OOPC 20160420 002500000042-00039+00088-00002-00001+00078+00137-00048-00041+ 82CBOVIX VIX OOPC 20160420 002500000112+00189-00097-00078+00142+00151-00071+04511+007544970002672+ 81CBOVIX VIX OOPP 20160420 002500000037-00044+00011+00097+00088-00012-00056+00146+00143- 82CBOVIX VIX OOPP 20160420 002500000072-00099+00191+00200-00136-00105+00182-05519-007451200006886+ 81CBOVIX VIX OOPC 20160420 002600000041-00039+00085-00000+00001-00074+00132-00042-00037+ 82CBOVIX VIX OOPC 20160420 002600000106+00181-00088-00071+00134+00144-00066+04232+007632950002466+ 81CBOVIX VIX OOPP 20160420 002600000036-00044+00014+00099+00090-00015-00062+00151+00147- 82CBOVIX VIX OOPP 20160420 002600000078-00107+00200+00207-00144-00112+00187-05801-007537970007678+ 81CBOVIX VIX OOPC 20160420 002700000041-00038+00082-00002+00002-00071+00126-00037-00033+ 82CBOVIX VIX OOPC 20160420 002700000100+00173-00080-00065+00126+00136-00061+03959+007678490002261+ 81CBOVIX VIX OOPP 20160420 002700000036-00043+00017+00101+00092-00019-00068+00156+00151- 82CBOVIX VIX OOPP 20160420 002700000084-00115+00208+00213-00153-00119+00193-06078-007581820008470+ 81CBOVIX VIX OOPC 20160420 002800000040-00038+00079-00004+00004-00068+00121-00033-00030+ 82CBOVIX VIX OOPC 20160420 002800000095+00166-00073-00060+00118+00130-00056+03715+007750150002090+ 81CBOVIX VIX OOPP 20160420 002800000035-00042+00020+00103+00093-00022-00073+00161+00154- 82CBOVIX VIX OOPP 20160420 002800000090-00122+00215+00218-00161-00126+00197-06325-007651480009296+ 81CBOVIX VIX OOPC 20160420 002900000039-00037+00076-00005+00005-00065+00116-00029-00027+ 82CBOVIX VIX OOPC 20160420 002900000090+00159-00067-00055+00112+00123-00053+03499+007844370001947+ 81CBOVIX VIX OOPP 20160420 002900000034-00042+00023+00105+00094-00025-00078+00164+00157- 82CBOVIX VIX OOPP 20160420 002900000094-00129+00221+00223-00167-00133+00201-06543-007743490010152+ 81CBOVIX VIX OOPC 20160420 003000000038-00036+00073-00007+00006-00062+00111-00026-00024+ 82CBOVIX VIX OOPC 20160420 003000000085+00152-00061-00051+00105+00117-00049+03288+007907710001805+ 81CBOVIX VIX OOPP 20160420 003000000033-00041+00026+00106+00095-00028-00082+00168+00160- 82CBOVIX VIX OOPP 20160420 003000000099-00136+00227+00227-00174-00139+00205-06757-007804220011007+ 81CBOVIX VIX OOPC 20160420 003250000036-00034+00067-00009+00007-00056+00101-00019-00019+ 82CBOVIX VIX OOPC 20160420 003250000075+00137-00049-00042+00092+00104-00042+02850+008113770001531+ 81CBOVIX VIX OOPP 20160420 003250000031-00038+00032+00108+00097-00034-00093+00175+00165- 82CBOVIX VIX OOPP 20160420 003250000110-00151+00239+00236-00188-00152+00212-07200-008003100013227+ 81CBOVIX VIX OOPC 20160420 003500000033-00031+00061-00010+00008-00049+00091-00013-00014+ 82CBOVIX VIX OOPC 20160420 003500000065+00123-00039-00034+00079+00092-00035+02448+008215900001275+ 81CBOVIX VIX OOPP 20160420 003500000028-00035+00039+00109+00098-00041-00103+00180+00170- 82CBOVIX VIX OOPP 20160420 003500000120-00166+00249+00244-00200-00164+00219-07608-008095810015465+ 81CBOVIX VIX OOPC 20160420 003750000031-00028+00055-00011+00009-00043+00082-00009-00011+ 82CBOVIX VIX OOPC 20160420 003750000057+00110-00031-00028+00068+00081-00029+02105+008299050001066+ 81CBOVIX VIX OOPP 20160420 003750000026-00032+00045+00109+00098-00047-00113+00184+00173- 82CBOVIX VIX OOPP 20160420 003750000128-00179+00257+00250-00212-00175+00224-07956-008167690017749+ 81CBOVIX VIX OOPC 20160420 004000000028-00025+00049-00011+00009-00037+00072-00006-00007+ 82CBOVIX VIX OOPC 20160420 004000000048+00097-00024-00022+00057+00071-00024+01765+008263710000857+ 81CBOVIX VIX OOPP 20160420 004000000023-00029+00051+00109+00098-00053-00123+00188+00176- 82CBOVIX VIX OOPP 20160420 004000000137-00192+00264+00256-00223-00186+00230-08302-008116560020034+ 81CBOVIX VIX OOPC 20160420 004250000026-00022+00044-00010+00009-00033+00065-00004-00005+ 82CBOVIX VIX OOPC 20160420 004250000042+00087-00019-00018+00049+00063-00020+01529+008347420000727+ 81CBOVIX VIX OOPP 20160420 004250000020-00027+00056+00109+00098-00058-00130+00190+00178- 82CBOVIX VIX OOPP 20160420 004250000144-00203+00269+00260-00231-00195+00233-08542-008185010022398+ 81CBOVIX VIX OOPC 20160420 004500000024-00020+00040-00010+00009-00029+00058-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000036+00078-00015-00015+00042+00055-00017+01314+008386410000609+ 81CBOVIX VIX OOPP 20160420 004500000018-00024+00061+00109+00098-00062-00137+00192+00180- 82CBOVIX VIX OOPP 20160420 004500000149-00212+00273+00263-00238-00202+00237-08762-008205180024774+ 81CBOVIX VIX OOPC 20160420 004750000022-00018+00036-00009+00009-00026+00052-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000032+00070-00012-00013+00037+00049-00015+01154+008478440000527+ 81CBOVIX VIX OOPP 20160420 004750000016-00022+00064+00108+00098-00065-00143+00193+00181- 82CBOVIX VIX OOPP 20160420 004750000154-00220+00276+00266-00243-00208+00239-08925-008278600027186+ 81CBOVIX VIX OOPC 20160420 005000000020-00016+00033-00009+00008-00023+00047-00000+00002+ 82CBOVIX VIX OOPC 20160420 005000000028+00063-00010-00011+00032+00044-00013+01012+008548450000455+ 81CBOVIX VIX OOPP 20160420 005000000014-00020+00068+00107+00097-00068-00148+00193+00182- 82CBOVIX VIX OOPP 20160420 005000000158-00227+00278+00268-00248-00214+00241-09071-008327070029607+ 81CBOVIX VIX OOPC 20160420 005500000017-00014+00027-00008+00008-00018+00039-00001+00001+ 82CBOVIX VIX OOPC 20160420 005500000022+00053-00007-00008+00026+00036-00010+00798+008709310000351+ 81CBOVIX VIX OOPP 20160420 005500000011-00017+00074+00106+00096-00073-00157+00194+00183- 82CBOVIX VIX OOPP 20160420 005500000163-00238+00281+00271-00255-00222+00244-09291-008440580034491+ 81CBOVIX VIX OOPC 20160420 006000000014-00011+00022-00007+00006-00014+00032-00002+00000- 82CBOVIX VIX OOPC 20160420 006000000017+00042-00004-00005+00019+00028-00007+00597+008713870000252+ 81CBOVIX VIX OOPP 20160420 006000000007-00014+00079+00105+00095-00077-00165+00195+00184- 82CBOVIX VIX OOPP 20160420 006000000169-00250+00284+00273-00262-00231+00247-09499-008368750039380+ 81CBOVIX VIX OOPC 20160420 006500000012-00009+00019-00006+00006-00012+00027-00002+00001- 82CBOVIX VIX OOPC 20160420 006500000014+00036-00003-00004+00015+00023-00006+00485+008854960000202+ 81CBOVIX VIX OOPP 20160420 006500000005-00012+00083+00104+00094-00080-00170+00195+00184- 82CBOVIX VIX OOPP 20160420 006500000173-00257+00285+00274-00265-00236+00248-09616-008436410044317+ 81CBOVIX VIX OOPC 20160420 007000000010-00007+00015-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20160420 007000000011+00029-00002-00003+00012+00019-00004+00374+008875280000151+ 81CBOVIX VIX OOPP 20160420 007000000003-00010+00087+00102+00093-00083-00176+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000176-00264+00286+00276-00269-00241+00250-09733-008335100049255+ 81CBOVIX VIX OOPC 20160420 007500000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20160420 007500000007+00022-00001-00002+00008+00014-00003+00263+008736850000101+ 81CBOVIX VIX OOPP 20160420 007500000000-00008+00091+00101+00092-00086-00182+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000179-00273+00287+00277-00273-00246+00251-09857-007932180054192+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000006+00018-00000-00001+00006+00011-00002+00201+008735090000075+ 81CBOVIX VIX OOPP 20160420 008000000002+00006+00094+00100+00091-00088-00187+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000181-00278+00287+00277-00275-00250+00252-09928-007562050059154+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000019178 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000095890 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000172603 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000268493 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000345206 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000594521 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000843836 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001093151 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001189041 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001591781 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002090411 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000013699 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000090411 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000186301 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000263014 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000030137 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000109589 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000186301 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000279452 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000013699 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000090411 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000186301 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000263014 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000339726 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000435616 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000512329 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000589041 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000684932 10000020160720VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT 3 VXW 1001201511201512 100010001100 23 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20151124 0000000000000000056500300003000000000030137 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000049315 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000071233 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000109589 10000020151223VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011442395Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001442395+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005362270Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005362270+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009924442Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009924442+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010265958Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000265958+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009386962Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009386962+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009205153Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009205153+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009012406Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009012406+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008361889Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008361889+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009377214Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009377214+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010312735Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000312735+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009408826Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009408826+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000233000+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000236000+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000239250+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000239750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000198750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000201250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000205250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000207250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000208750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000209750+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000211250+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198500+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000200500+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198500+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192000+