0 CFX 20151109SFC 201511091736U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000705200 T BRLBUSD$0000263206 T CADCUSD$0000753238 T CHFSUSD$0000996611 T CNYCUSD$0000157170 T COPEUSD$0000000341 T CZKKUSD$0000039789 T DKKFUSD$0000144177 T EURUUSD$0001075600 T GBPLUSD$0001511400 T HKDHUSD$0000128990 T HUFHUSD$0000003427 T JPYYUSD$0000008120 T KRWWUSD$0000000863 T MXNPUSD$0000059583 T MYRMUSD$0000228503 T NOKNUSD$0000115489 T NZDZUSD$0000654700 T PLNPUSD$0000252723 T RUBRUSD$0000015471 T SEKKUSD$0000115240 T SGDJUSD$0000703135 T THBOUSD$0000027855 T TRYTUSD$0000342641 T TWDQUSD$0000030534 T ZARZUSD$0000069914 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0081456400000000004100300003000000160024658 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0074626700000000003400300003000000210101370 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0066164200000000003400300003000000290197260 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0153424300075000005650300003000000160024658 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0172259600075000003650300003000000210101370 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0074675100075000003650300003000000290197260 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151111 0130534600075000000000300003000000150005479 01000020151111VIX M 00000000N0000000 B CBOVIX OOP 20151118 0107055200075000005650300003000000160024658 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0099159100075000000000300003000000170041096 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151201 0089145400075000000000300003000000180060274 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151216 0088967500075000003650300003000000210101370 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0080915100075000003650300003000000290197260 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0074201100075000002820300003000000370273973 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0068655600075000002820300003000000440350685 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0065365700075000002820300003000000530446575 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001200000273+00410-00410-00409+00409+00369-00252+09999+008453890008400+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00001-00001-00000+00117-00001-009451030000000+ 81CBORVX RVX OOPC 20151118 001300000000-00000-00137-00137-00136+00136+00273-00273-00272+ 82CBORVX RVX OOPC 20151118 001300000272+00410-00410-00406+00406+00369-00222+09995+008831330007400+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001300000001-00000+00000+00004-00004-00000+00147-00004-008865780000000+ 81CBORVX RVX OOPC 20151118 001400000000-00000-00137-00137-00136+00136+00273-00273-00269+ 82CBORVX RVX OOPC 20151118 001400000269+00410-00410-00396+00396+00369-00192+09972+008859810006402+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20151118 001400000004-00000+00000+00014-00014-00000+00177-00027-008865870000003+ 81CBORVX RVX OOPC 20151118 001500000000-00000-00136-00136-00134+00134+00272-00272-00261+ 82CBORVX RVX OOPC 20151118 001500000261+00409-00409-00374+00374+00369-00162+09886+008864320005411+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00003-00003-00001+00001+00012- 82CBORVX RVX OOPP 20151118 001500000012-00001+00001+00036-00036-00000+00207-00113-008865850000012+ 81CBORVX RVX OOPC 20151118 001600000000-00000-00134-00134-00128+00128+00270-00270-00245+ 82CBORVX RVX OOPC 20151118 001600000245+00406-00406-00339+00339+00368-00133+09652+008865330004441+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00003+00003+00008-00008-00004+00004+00029- 82CBORVX RVX OOPP 20151118 001600000029-00004+00004+00071-00071-00001+00236-00347-008865840000041+ 81CBORVX RVX OOPC 20151118 001700000000-00000-00129-00129-00119+00119+00263-00263-00218+ 82CBORVX RVX OOPC 20151118 001700000218+00399-00399-00290+00290+00366-00105+09161+008865630003515+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00007+00007+00018-00018-00010+00010+00055- 82CBORVX RVX OOPP 20151118 001700000055-00011+00011+00120-00120-00003+00264-00838-008865840000115+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00121-00121-00104+00104+00251-00251-00184+ 82CBORVX RVX OOPC 20151118 001800000184+00385-00385-00233+00233+00361-00080+08337+008865730002668+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00016+00016+00032-00032-00023+00023+00090- 82CBORVX RVX OOPP 20151118 001800000090-00025+00025+00176-00176-00008+00289-01662-008865840000268+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00111-00111-00087+00087+00237-00237-00144+ 82CBORVX RVX OOPC 20151118 001900000144+00369-00369-00171+00171+00356-00055+07384+007854130001825+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00025+00025+00049-00049-00036+00036+00129- 82CBORVX RVX OOPP 20151118 001900000129-00041+00041+00239-00239-00013+00314-02615-007854190000425+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00093-00093-00065+00065+00207-00207-00102+ 82CBORVX RVX OOPC 20151118 002000000102+00334-00334-00118+00118+00344-00037+05873+008006700001225+ 81CBORVX RVX OOPP 20151118 002000000000+00000+00043+00043+00071-00071-00066+00066+00171- 82CBORVX RVX OOPP 20151118 002000000171-00076+00076+00292-00292-00025+00332-04126-008006740000825+ 81CBORVX RVX OOPC 20151118 002100000000-00000-00073-00073-00046+00046+00171-00171-00069+ 82CBORVX RVX OOPC 20151118 002100000069+00287-00287-00078+00078+00327-00024+04374+008284540000800+ 81CBORVX RVX OOPP 20151118 002100000000+00000+00063+00063+00090-00090-00102+00102+00204- 82CBORVX RVX OOPP 20151118 002100000204-00123+00123+00332-00332-00042+00345-05625-008284560001400+ 81CBORVX RVX OOPC 20151118 002200000000-00000-00055-00055-00031+00031+00135-00135-00044+ 82CBORVX RVX OOPC 20151118 002200000044+00237-00237-00048+00048+00306-00015+03056+008375300000489+ 81CBORVX RVX OOPP 20151118 002200000000+00000+00082+00082+00106-00106-00139+00139+00229- 82CBORVX RVX OOPP 20151118 002200000229-00173+00173+00362-00362-00063+00354-06943-008375310002089+ 81CBORVX RVX OOPC 20151118 002300000000-00000-00040-00040-00021+00021+00102-00102-00029+ 82CBORVX RVX OOPC 20151118 002300000029+00188-00188-00032+00032+00282-00010+02133+008838230000322+ 81CBORVX RVX OOPP 20151118 002300000000+00000+00097+00097+00116-00116-00171+00171+00244- 82CBORVX RVX OOPP 20151118 002300000244-00222+00222+00378-00378-00087+00359-07866-008838220002922+ 81CBORVX RVX OOPC 20151118 002400000000-00000-00027-00027-00012+00012+00073-00073-00017+ 82CBORVX RVX OOPC 20151118 002400000017+00142-00142-00018+00018+00256-00005+01353+008838240000183+ 81CBORVX RVX OOPP 20151118 002400000000+00000+00110+00110+00124-00124-00200+00200+00256- 82CBORVX RVX OOPP 20151118 002400000256-00268+00268+00392-00392-00113+00364-08646-008838200003782+ 81CBORVX RVX OOPC 20151118 002500000000-00000-00017-00017-00007+00007+00050-00050-00009+ 82CBORVX RVX OOPC 20151118 002500000009+00103-00103-00010+00010+00229-00003+00814+008838240000099+ 81CBORVX RVX OOPP 20151118 002500000000+00000+00120+00120+00129-00129-00223+00223+00264- 82CBORVX RVX OOPP 20151118 002500000264-00307+00307+00400-00400-00140+00366-09185-008838140004699+ 81CBORVX RVX OOPC 20151118 002600000000-00000-00010-00010-00004+00004+00033-00033-00005+ 82CBORVX RVX OOPC 20151118 002600000005+00072-00072-00005+00005+00202-00002+00466+008838240000052+ 81CBORVX RVX OOPP 20151118 002600000000+00000+00126+00126+00133-00133-00241+00241+00268- 82CBORVX RVX OOPP 20151118 002600000268-00338+00338+00405-00405-00167+00367-09533-008838020005652+ 81CBORVX RVX OOPC 20151118 002700000000+00000+00006-00006-00002+00002+00021-00021-00003+ 82CBORVX RVX OOPC 20151118 002700000003+00048-00048-00003+00003+00175-00001+00255+008838240000026+ 81CBORVX RVX OOPP 20151118 002700000000+00000+00131+00131+00135-00135-00253+00253+00271- 82CBORVX RVX OOPP 20151118 002700000271-00362+00362+00407-00407-00194+00368-09744-008837790006626+ 81CBORVX RVX OOPC 20151118 002800000000+00000+00003-00003-00001+00001+00012-00012-00001+ 82CBORVX RVX OOPC 20151118 002800000001+00031-00031-00001+00001+00149-00000+00134+008838240000013+ 81CBORVX RVX OOPP 20151118 002800000000+00000+00133+00133+00136-00136-00261+00261+00272- 82CBORVX RVX OOPP 20151118 002800000272-00379+00379+00409-00409-00220+00369-09865-008837280007613+ 81CBORVX RVX OOPC 20151118 002900000000+00000+00002-00002-00000+00000+00007-00007-00001+ 82CBORVX RVX OOPC 20151118 002900000001+00019-00019-00001+00001+00125-00000+00068+008838230000006+ 81CBORVX RVX OOPP 20151118 002900000000+00000+00135+00135+00136-00136-00266+00266+00273- 82CBORVX RVX OOPP 20151118 002900000273-00391+00391+00409-00409-00244+00369-09931-008836200008606+ 81CBORVX RVX OOPC 20151118 003000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20151118 003000000000+00012-00012-00000+00000+00102-00000+00033+008838230000003+ 81CBORVX RVX OOPP 20151118 003000000000+00000+00136+00136+00136-00136-00269+00269+00273- 82CBORVX RVX OOPP 20151118 003000000273-00398+00398+00410-00410-00267+00369-09966-008833830009602+ 81CBORVX RVX OOPC 20151118 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 003250000000+00003-00003-00000+00000+00057-00000+00005+008838370000000+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003250000273-00407+00407+00410-00410-00312+00369-09995-008804290012100+ 81CBORVX RVX OOPC 20151118 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00001-00001-00000+00000+00031-00000+00001+009286560000000+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003500000273-00410+00410+00410-00410-00343+00369-09999-008456850014599+ 81CBORVX RVX OOPC 20151118 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00001-00001-00000+00000+00019-00000+00001+010376300000000+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003750000273-00410+00410+00410-00410-00358+00369-09999-008456850017099+ 81CBORVX RVX OOPC 20151118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00001-00001-00000+00000+00013-00000+00001+011386030000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004000000273-00410+00410+00410-00410-00365+00369-09999-008456850019599+ 81CBORVX RVX OOPC 20151118 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00009-00000+00001+012326870000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004250000273-00410+00410+00410-00410-00368+00369-10000-008456850022099+ 81CBORVX RVX OOPC 20151118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00006-00000+00001+013206950000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004500000273-00410+00410+00410-00410-00369+00369-10000-008456850024599+ 81CBORVX RVX OOPC 20151118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00005-00000+00000+014035180000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004750000273-00410+00410+00410-00410-00369+00369-10000-008456850027099+ 81CBORVX RVX OOPC 20151118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00004-00000+00000+014816000000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 005000000273-00410+00410+00410-00410-00369+00369-10000-008456850029599+ 81CBORVX RVX OOPC 20151216 001500000000-00000-00110-00110-00107+00107+00221-00221-00210+ 82CBORVX RVX OOPC 20151216 001500000210+00333-00333-00308+00308+00304-00194+09586+006988910006611+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20151216 001500000017-00008+00008+00033-00033-00003+00112-00451-007188130000100+ 81CBORVX RVX OOPC 20151216 001600000000-00000-00107-00107-00102+00102+00216-00216-00199+ 82CBORVX RVX OOPC 20151216 001600000199+00326-00326-00289+00289+00301-00169+09239+007063330005705+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00007+00007+00011-00011-00012+00012+00028- 82CBORVX RVX OOPP 20151216 001600000028-00015+00015+00052-00052-00006+00137-00790-007189250000194+ 81CBORVX RVX OOPC 20151216 001700000000-00000-00102-00102-00096+00096+00208-00208-00185+ 82CBORVX RVX OOPC 20151216 001700000185+00316-00316-00265+00265+00296-00144+08765+007101620004854+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00012+00012+00017-00017-00020+00020+00042- 82CBORVX RVX OOPP 20151216 001700000042-00025+00025+00076-00076-00010+00161-01258-007190560000342+ 81CBORVX RVX OOPC 20151216 001800000000-00000-00097-00097-00089+00089+00198-00198-00169+ 82CBORVX RVX OOPC 20151216 001800000169+00304-00304-00238+00238+00291-00121+08210+006953270004039+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00017+00017+00024-00024-00029+00029+00058- 82CBORVX RVX OOPP 20151216 001800000058-00037+00037+00102-00102-00016+00185-01807-007022920000527+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00089-00089-00080+00080+00185-00185-00150+ 82CBORVX RVX OOPC 20151216 001900000150+00285-00285-00208+00208+00282-00100+07486+007031350003340+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00025+00025+00033-00033-00043+00043+00076- 82CBORVX RVX OOPP 20151216 001900000076-00056+00056+00131-00131-00024+00206-02524-007088570000828+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00081-00081-00071+00071+00169-00169-00131+ 82CBORVX RVX OOPC 20151216 002000000131+00264-00264-00179+00179+00271-00082+06690+007159990002743+ 81CBORVX RVX OOPP 20151216 002000000000+00000+00033+00033+00042-00042-00058+00058+00096- 82CBORVX RVX OOPP 20151216 002000000096-00077+00077+00160-00160-00035+00223-03314-007210310001231+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00072-00072-00061+00061+00152-00152-00112+ 82CBORVX RVX OOPC 20151216 002100000112+00240-00240-00152+00152+00257-00068+05884+007362340002257+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00042+00042+00052-00052-00075+00075+00114- 82CBORVX RVX OOPP 20151216 002100000114-00101+00101+00187-00187-00049+00238-04115-007409220001744+ 81CBORVX RVX OOPC 20151216 002200000000-00000-00063-00063-00053+00053+00135-00135-00095+ 82CBORVX RVX OOPC 20151216 002200000095+00215-00215-00128+00128+00242-00055+05117+007516690001844+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00051+00051+00060-00060-00092+00092+00131- 82CBORVX RVX OOPP 20151216 002200000131-00125+00125+00211-00211-00065+00250-04877-007562400002331+ 81CBORVX RVX OOPC 20151216 002300000000-00000-00055-00055-00045+00045+00119-00119-00081+ 82CBORVX RVX OOPC 20151216 002300000081+00191-00191-00107+00107+00225-00045+04411+007677290001506+ 81CBORVX RVX OOPP 20151216 002300000000+00000+00059+00059+00068-00068-00108+00108+00145- 82CBORVX RVX OOPP 20151216 002300000145-00149+00149+00232-00232-00081+00260-05579-007723450002994+ 81CBORVX RVX OOPC 20151216 002400000000-00000-00048-00048-00038+00038+00104-00104-00068+ 82CBORVX RVX OOPC 20151216 002400000068+00169-00169-00090+00090+00208-00037+03783+007845900001235+ 81CBORVX RVX OOPP 20151216 002400000000+00000+00066+00066+00075-00075-00123+00123+00158- 82CBORVX RVX OOPP 20151216 002400000158-00171+00171+00249-00249-00098+00268-06204-007893760003722+ 81CBORVX RVX OOPC 20151216 002500000000-00000-00041-00041-00032+00032+00091-00091-00057+ 82CBORVX RVX OOPC 20151216 002500000057+00148-00148-00075+00075+00192-00031+03240+008033280001021+ 81CBORVX RVX OOPP 20151216 002500000000+00000+00073+00073+00080-00080-00136+00136+00169- 82CBORVX RVX OOPP 20151216 002500000169-00192+00192+00264-00264-00115+00275-06743-008083850004507+ 81CBORVX RVX OOPC 20151216 002600000000-00000-00035-00035-00027+00027+00078-00078-00047+ 82CBORVX RVX OOPC 20151216 002600000047+00129-00129-00062+00062+00175-00025+02738+008112110000824+ 81CBORVX RVX OOPP 20151216 002600000000+00000+00079+00079+00085-00085-00149+00149+00178- 82CBORVX RVX OOPP 20151216 002600000178-00211+00211+00277-00277-00131+00281-07242-008166640005310+ 81CBORVX RVX OOPC 20151216 002700000000-00000-00030-00030-00023+00023+00068-00068-00041+ 82CBORVX RVX OOPC 20151216 002700000041+00114-00114-00053+00053+00160-00021+02366+008364840000701+ 81CBORVX RVX OOPP 20151216 002700000000+00000+00083+00083+00089-00089-00158+00158+00185- 82CBORVX RVX OOPP 20151216 002700000185-00226+00226+00286-00286-00146+00284-07611-008423600006187+ 81CBORVX RVX OOPC 20151216 002800000000-00000-00026-00026-00020+00020+00059-00059-00034+ 82CBORVX RVX OOPC 20151216 002800000034+00099-00099-00044+00044+00145-00017+02012+008489640000579+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00087+00087+00093-00093-00168+00168+00192- 82CBORVX RVX OOPP 20151216 002800000192-00241+00241+00295-00295-00161+00288-07963-008554040007065+ 81CBORVX RVX OOPC 20151216 002900000000-00000-00023-00023-00017+00017+00051-00051-00029+ 82CBORVX RVX OOPC 20151216 002900000029+00087-00087-00038+00038+00132-00015+01741+008691860000493+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00091+00091+00096-00096-00175+00175+00196- 82CBORVX RVX OOPP 20151216 002900000196-00253+00253+00301-00301-00174+00291-08233-008762170007979+ 81CBORVX RVX OOPC 20151216 003000000000-00000-00019-00019-00014+00014+00044-00044-00025+ 82CBORVX RVX OOPC 20151216 003000000025+00075-00075-00032+00032+00119-00012+01479+008790930000408+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00094+00094+00098-00098-00182+00182+00201- 82CBORVX RVX OOPP 20151216 003000000201-00264+00264+00307-00307-00187+00293-08493-008868970008893+ 81CBORVX RVX OOPC 20151216 003250000000-00000-00012-00012-00009+00009+00029-00029-00015+ 82CBORVX RVX OOPC 20151216 003250000015+00050-00050-00018+00018+00089-00007+00915+008792460000230+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00101+00101+00104-00104-00198+00198+00211- 82CBORVX RVX OOPP 20151216 003250000211-00289+00289+00320-00320-00216+00299-09051-008901110011215+ 81CBORVX RVX OOPC 20151216 003500000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20151216 003500000009+00032-00032-00011+00011+00065-00004+00552+008793590000128+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00106+00106+00107-00107-00208+00208+00217- 82CBORVX RVX OOPP 20151216 003500000217-00307+00307+00328-00328-00239+00302-09409-008951210013612+ 81CBORVX RVX OOPC 20151216 003750000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20151216 003750000005+00020-00020-00006+00006+00047-00002+00327+008794460000070+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00109+00109+00109-00109-00215+00215+00221- 82CBORVX RVX OOPP 20151216 003750000221-00318+00318+00333-00333-00257+00303-09630-009028850016054+ 81CBORVX RVX OOPC 20151216 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20151216 004000000003+00013-00013-00003+00003+00033-00001+00191+008795140000038+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00110+00110+00111-00111-00219+00219+00223- 82CBORVX RVX OOPP 20151216 004000000223-00325+00325+00335-00335-00270+00304-09762-009146610018522+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151216 004250000002+00008-00008-00002+00002+00023-00001+00110+008795690000021+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00112+00112+00111-00111-00221+00221+00224- 82CBORVX RVX OOPP 20151216 004250000224-00330+00330+00337-00337-00279+00305-09839-009317970021004+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151216 004500000001+00005-00005-00001+00001+00016-00000+00063+008796150000011+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00112+00112+00112-00112-00223+00223+00225- 82CBORVX RVX OOPP 20151216 004500000225-00333+00333+00338-00338-00286+00305-09884-009552240023494+ 81CBORVX RVX OOPC 20151216 004750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00003-00003-00001+00001+00011-00000+00036+008796520000006+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20151216 004750000225-00334+00334+00338-00338-00290+00305-09910-009848940025988+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00002-00002-00000+00000+00007-00000+00020+008796840000003+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20151216 005000000225-00336+00336+00338-00338-00293+00305-09925-010196410028485+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00110-00110-00105+00105+00220-00220-00207+ 82CBORVX RVX OOPC 20160120 001500000207+00331-00331-00305+00305+00302-00208+09468+005943970007317+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160120 001500000017-00010+00010+00032-00032-00004+00097-00502-005827100000134+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00106-00106-00101+00101+00214-00214-00198+ 82CBORVX RVX OOPC 20160120 001600000198+00324-00324-00289+00289+00299-00185+09157+005907510006423+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20160120 001600000027-00017+00017+00049-00049-00007+00120-00818-005826400000239+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00102-00102-00096+00096+00207-00207-00186+ 82CBORVX RVX OOPC 20160120 001700000186+00314-00314-00269+00269+00295-00163+08748+005886180005579+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00012+00012+00016-00016-00021+00021+00039- 82CBORVX RVX OOPP 20160120 001700000039-00026+00026+00069-00069-00011+00143-01232-005825600000395+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00097-00097-00089+00089+00197-00197-00172+ 82CBORVX RVX OOPC 20160120 001800000172+00300-00300-00246+00246+00288-00142+08206+006003120004829+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00018+00018+00023-00023-00031+00031+00053- 82CBORVX RVX OOPP 20160120 001800000053-00040+00040+00092-00092-00018+00164-01779-005955510000644+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00090-00090-00082+00082+00185-00185-00157+ 82CBORVX RVX OOPC 20160120 001900000157+00284-00284-00222+00222+00279-00122+07606+006092510004150+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00024+00024+00030-00030-00043+00043+00069- 82CBORVX RVX OOPP 20160120 001900000069-00057+00057+00116-00116-00027+00184-02384-006052350000964+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00083-00083-00074+00074+00172-00172-00141+ 82CBORVX RVX OOPC 20160120 002000000141+00266-00266-00198+00198+00268-00105+06965+006206890003556+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00031+00031+00038-00038-00056+00056+00084- 82CBORVX RVX OOPP 20160120 002000000084-00075+00075+00140-00140-00038+00201-03029-006171200001370+ 81CBORVX RVX OOPC 20160120 002100000001-00001-00076-00076-00067+00067+00158-00158-00126+ 82CBORVX RVX OOPC 20160120 002100000126+00246-00246-00176+00176+00256-00091+06314+006400620003070+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00039+00039+00045-00045-00070+00070+00100- 82CBORVX RVX OOPP 20160120 002100000100-00095+00095+00163-00163-00051+00215-03684-006367510001883+ 81CBORVX RVX OOPC 20160120 002200000001-00001-00069-00069-00060+00060+00144-00144-00112+ 82CBORVX RVX OOPC 20160120 002200000112+00226-00226-00155+00155+00242-00078+05693+006554340002643+ 81CBORVX RVX OOPP 20160120 002200000001+00001+00046+00046+00052-00052-00083+00083+00114- 82CBORVX RVX OOPP 20160120 002200000114-00115+00115+00183-00183-00064+00228-04308-006522530002456+ 81CBORVX RVX OOPC 20160120 002300000001-00001-00062-00062-00053+00053+00131-00131-00099+ 82CBORVX RVX OOPC 20160120 002300000099+00207-00207-00137+00137+00228-00068+05113+006710090002282+ 81CBORVX RVX OOPP 20160120 002300000001+00001+00052+00052+00059-00059-00097+00097+00126- 82CBORVX RVX OOPP 20160120 002300000126-00134+00134+00202-00202-00078+00238-04891-006678710003094+ 81CBORVX RVX OOPC 20160120 002400000001-00001-00056-00056-00048+00048+00119-00119-00088+ 82CBORVX RVX OOPC 20160120 002400000088+00189-00189-00121+00121+00214-00059+04584+006875640001981+ 81CBORVX RVX OOPP 20160120 002400000001+00001+00058+00058+00065-00065-00109+00109+00138- 82CBORVX RVX OOPP 20160120 002400000138-00153+00153+00218-00218-00092+00247-05423-006844060003792+ 81CBORVX RVX OOPC 20160120 002500000001-00001-00051-00051-00042+00042+00108-00108-00078+ 82CBORVX RVX OOPC 20160120 002500000078+00172-00172-00107+00107+00200-00051+04111+007050390001732+ 81CBORVX RVX OOPP 20160120 002500000001+00001+00064+00064+00070-00070-00120+00120+00147- 82CBORVX RVX OOPP 20160120 002500000147-00170+00170+00232-00232-00106+00255-05897-007018140004543+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00045-00045-00038+00038+00097-00097-00069+ 82CBORVX RVX OOPC 20160120 002600000069+00156-00156-00094+00094+00187-00045+03669+007155930001497+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00069+00069+00075-00075-00131+00131+00157- 82CBORVX RVX OOPP 20160120 002600000157-00186+00186+00245-00245-00120+00261-06342-007122570005308+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00041-00041-00034+00034+00088-00088-00062+ 82CBORVX RVX OOPC 20160120 002700000062+00142-00142-00084+00084+00174-00039+03304+007345270001329+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00074+00074+00078-00078-00140+00140+00164- 82CBORVX RVX OOPP 20160120 002700000164-00200+00200+00255-00255-00133+00266-06708-007310550006138+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00037-00037-00030+00030+00080-00080-00055+ 82CBORVX RVX OOPC 20160120 002800000055+00128-00128-00074+00074+00161-00034+02955+007453340001160+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00078+00078+00082-00082-00149+00149+00171- 82CBORVX RVX OOPP 20160120 002800000171-00213+00213+00265-00265-00145+00271-07059-007416860006969+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00033-00033-00027+00027+00072-00072-00049+ 82CBORVX RVX OOPC 20160120 002900000049+00116-00116-00066+00066+00150-00030+02648+007568900001019+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00082+00082+00085-00085-00156+00156+00177- 82CBORVX RVX OOPP 20160120 002900000177-00225+00225+00273-00273-00157+00276-07367-007530380007828+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00030-00030-00024+00024+00064-00064-00043+ 82CBORVX RVX OOPC 20160120 003000000043+00105-00105-00058+00058+00138-00026+02348+007614690000878+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00085+00085+00089-00089-00164+00164+00183- 82CBORVX RVX OOPP 20160120 003000000183-00237+00237+00282-00282-00168+00280-07668-007573570008686+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00023-00023-00018+00018+00050-00050-00032+ 82CBORVX RVX OOPC 20160120 003250000032+00082-00082-00043+00043+00114-00019+01801+007885020000649+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00092+00092+00094-00094-00178+00178+00193- 82CBORVX RVX OOPP 20160120 003250000193-00260+00260+00296-00296-00193+00287-08218-007836710010956+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20160120 003500000024+00063-00063-00031+00031+00093-00014+01339+007984640000457+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00098+00098+00099-00099-00190+00190+00202- 82CBORVX RVX OOPP 20160120 003500000202-00279+00279+00308-00308-00214+00292-08684-007925620013262+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00012-00012-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20160120 003750000017+00047-00047-00022+00022+00074-00009+00963+007983950000309+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00102+00102+00103-00103-00201+00201+00209- 82CBORVX RVX OOPP 20160120 003750000209-00295+00295+00318-00318-00233+00297-09063-007908810015613+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160120 004000000012+00035-00035-00015+00015+00058-00006+00687+007983390000208+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00106+00106+00106-00106-00208+00208+00214- 82CBORVX RVX OOPP 20160120 004000000214-00308+00308+00324-00324-00249+00300-09341-007885650018011+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160120 004250000008+00026-00026-00010+00010+00046-00004+00488+007982930000141+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00109+00109+00108-00108-00214+00214+00218- 82CBORVX RVX OOPP 20160120 004250000218-00317+00317+00329-00329-00262+00302-09543-007853400020441+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160120 004500000006+00019-00019-00007+00007+00036-00003+00345+007982550000095+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00110+00110+00109-00109-00218+00218+00220- 82CBORVX RVX OOPP 20160120 004500000220-00324+00324+00332-00332-00273+00303-09689-007807870022894+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160120 004750000004+00014-00014-00005+00005+00028-00002+00244+007982230000064+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00112+00112+00110-00110-00221+00221+00222- 82CBORVX RVX OOPP 20160120 004750000222-00329+00329+00335-00335-00281+00304-09794-007742230025362+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160120 005000000003+00010-00010-00003+00003+00021-00001+00172+007981960000044+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00113+00113+00111-00111-00224+00224+00223- 82CBORVX RVX OOPP 20160120 005000000223-00333+00333+00336-00336-00288+00305-09869-007644450027840+ 81CBOBVZ VIX OOPC 20151118 001000000011+00010+00006+00005+00019+00018+00003+00002+00031+ 82CBOBVZ VIX OOPC 20151118 001000000030+00000+00000-00046+00046+00001-00029+00144+015342430000965+ 81CBOBVZ VIX OOPP 20151118 001000000013-00012-00008-00007-00021-00020-00004-00003-00033- 82CBOBVZ VIX OOPP 20151118 001000000031-00002-00001-00048-00047-00001+00029-00144-015342430000020+ 81CBOBVZ VIX OOPC 20151118 001100000018+00016+00011+00009+00027+00026+00006+00005+00040+ 82CBOBVZ VIX OOPC 20151118 001100000039+00003+00002+00056+00055+00001-00029+00287+015342430000965+ 81CBOBVZ VIX OOPP 20151118 001100000019-00017-00012-00011-00029-00027-00007-00006-00041- 82CBOBVZ VIX OOPP 20151118 001100000040-00004-00003-00057-00057-00001+00029-00287-015342430000023+ 81CBOBVZ VIX OOPC 20151118 001200000025+00023+00016+00015+00035+00034+00011+00009+00049+ 82CBOBVZ VIX OOPC 20151118 001200000048+00006+00005+00064+00064+00001-00029+00475+015342430000965+ 81CBOBVZ VIX OOPP 20151118 001200000026-00024-00018-00015-00036-00035-00012-00010-00050- 82CBOBVZ VIX OOPP 20151118 001200000049-00007-00006-00065-00065-00000+00029-00475-015342430000025+ 81CBOBVZ VIX OOPC 20151118 001300000032+00030+00023+00020+00043+00042+00016+00013+00056+ 82CBOBVZ VIX OOPC 20151118 001300000056+00010+00008+00070+00071+00001-00029+00677+015342430000965+ 81CBOBVZ VIX OOPP 20151118 001300000031-00029-00022-00019-00042-00041-00015-00012-00055- 82CBOBVZ VIX OOPP 20151118 001300000055-00009-00007-00069-00070-00001+00029-00677-015342430000045+ 81CBOBVZ VIX OOPC 20151118 001400000035+00033+00026+00023+00047+00046+00018+00015+00060+ 82CBOBVZ VIX OOPC 20151118 001400000060+00011+00008+00072+00073+00001-00028+00853+015342430000930+ 81CBOBVZ VIX OOPP 20151118 001400000035-00033-00025-00022-00046-00045-00017-00014-00059- 82CBOBVZ VIX OOPP 20151118 001400000059-00011-00008-00072-00073-00002+00028-00853-015342430000075+ 81CBOBVZ VIX OOPC 20151118 001500000025+00024+00015+00013+00036+00036+00006+00003+00049+ 82CBOBVZ VIX OOPC 20151118 001500000049+00001-00004-00060+00061+00006-00023+00969+015342430000760+ 81CBOBVZ VIX OOPP 20151118 001500000026-00025-00016-00014-00037-00037-00007-00004-00050- 82CBOBVZ VIX OOPP 20151118 001500000050-00000+00003+00061-00062-00006+00023-00969-015342430000230+ 81CBOBVZ VIX OOPC 20151118 001600000013+00012+00002+00001+00024+00024+00007-00009-00035+ 82CBOBVZ VIX OOPC 20151118 001600000036+00015-00017-00045+00046+00011-00017+01011+015342430000575+ 81CBOBVZ VIX OOPP 20151118 001600000013-00012-00002-00001-00024-00024-00007+00009+00035- 82CBOBVZ VIX OOPP 20151118 001600000036-00015+00017+00045-00046-00011+00017-01011-015342430000425+ 81CBOBVZ VIX OOPC 20151118 001700000002-00002-00012-00013-00009+00009+00022-00022-00020+ 82CBOBVZ VIX OOPC 20151118 001700000020+00030-00031-00028+00028+00017-00011+00982+015342430000375+ 81CBOBVZ VIX OOPP 20151118 001700000001-00001-00009+00010+00012-00012-00019+00020+00022- 82CBOBVZ VIX OOPP 20151118 001700000023-00027+00028+00031-00032-00016+00012-00982-015342430000595+ 81CBOBVZ VIX OOPC 20151118 001800000007-00007-00017-00017-00003+00003+00027-00027-00013+ 82CBOBVZ VIX OOPC 20151118 001800000013+00036-00036-00020+00020+00019-00008+00900+015342430000270+ 81CBOBVZ VIX OOPP 20151118 001800000006+00006+00017+00017+00004-00004-00027+00027+00013- 82CBOBVZ VIX OOPP 20151118 001800000013-00035+00035+00020-00020-00019+00008-00900-015342430000725+ 81CBOBVZ VIX OOPC 20151118 001900000010-00010-00020-00020-00001-00001-00030-00030-00008+ 82CBOBVZ VIX OOPC 20151118 001900000008+00038-00039-00014+00014+00021-00006+00785+015342430000190+ 81CBOBVZ VIX OOPP 20151118 001900000010+00010+00020+00020+00001+00001+00030+00030+00007- 82CBOBVZ VIX OOPP 20151118 001900000008-00038+00039+00014-00014-00021+00006-00785-015342430000810+ 81CBOBVZ VIX OOPC 20151118 002000000009-00009-00019-00019-00001-00001-00028-00028-00006+ 82CBOBVZ VIX OOPC 20151118 002000000006+00037-00037-00011+00011+00021-00005+00658+015342430000155+ 81CBOBVZ VIX OOPP 20151118 002000000012+00012+00021+00021+00003+00003+00031+00031+00004- 82CBOBVZ VIX OOPP 20151118 002000000004-00039+00039+00009-00009-00022+00004-00658-015342430000870+ 81CBOBVZ VIX OOPC 20151118 002100000012-00012-00021-00021-00004-00004-00030-00030-00002+ 82CBOBVZ VIX OOPC 20151118 002100000002+00038-00039-00006+00006+00022-00003+00532+015342430000090+ 81CBOBVZ VIX OOPP 20151118 002100000012+00012+00021+00021+00004+00004+00030+00030+00002- 82CBOBVZ VIX OOPP 20151118 002100000002-00038+00039+00006-00006-00022+00003-00532-015342430000910+ 81CBOBVZ VIX OOPC 20151118 002200000013-00012-00020-00020-00006-00006-00029-00029-00000- 82CBOBVZ VIX OOPC 20151118 002200000000-00037-00038-00003+00003+00023-00002+00419+015342430000054+ 81CBOBVZ VIX OOPP 20151118 002200000013+00013+00021+00021+00006+00006+00029+00029+00001+ 82CBOBVZ VIX OOPP 20151118 002200000001+00038+00038+00003-00003-00023+00001-00419-015342430000950+ 81CBOBVZ VIX OOPC 20151118 002300000011-00011-00018-00018-00005-00005-00026-00026-00000- 82CBOBVZ VIX OOPC 20151118 002300000000-00034-00034-00003+00003+00022-00001+00322+015342430000045+ 81CBOBVZ VIX OOPP 20151118 002300000011+00011+00018+00018+00005+00005+00026+00026+00000+ 82CBOBVZ VIX OOPP 20151118 002300000000+00034+00034+00003-00003-00022+00001-00322-015342430000955+ 81CBOBVZ VIX OOPC 20151118 002400000009-00009-00016-00015-00004-00004-00023-00023-00000+ 82CBOBVZ VIX OOPC 20151118 002400000000+00031-00031-00002+00002+00021-00001+00243+015342430000038+ 81CBOBVZ VIX OOPP 20151118 002400000009+00009+00016+00015+00004+00004+00023+00023+00000- 82CBOBVZ VIX OOPP 20151118 002400000000-00031+00031+00002-00002-00021+00001-00243-015342430000962+ 81CBOBVZ VIX OOPC 20151118 002500000008-00008-00013-00013-00003-00003-00020-00020-00000+ 82CBOBVZ VIX OOPC 20151118 002500000000+00028-00028-00002+00002+00020-00001+00180+015342430000032+ 81CBOBVZ VIX OOPP 20151118 002500000008+00008+00013+00013+00003+00003+00020+00020+00000- 82CBOBVZ VIX OOPP 20151118 002500000000-00028+00028+00002-00002-00020+00001-00180-015342430000968+ 81CBOBVZ VIX OOPC 20151118 002600000006-00006-00012-00012-00002-00002-00018-00018-00000+ 82CBOBVZ VIX OOPC 20151118 002600000000+00025-00025-00002+00002+00019-00001+00132+015342430000027+ 81CBOBVZ VIX OOPP 20151118 002600000006+00006+00012+00012+00002+00002+00018+00018+00000- 82CBOBVZ VIX OOPP 20151118 002600000000-00025+00025+00002-00002-00019+00001-00132-015342430000973+ 81CBOBVZ VIX OOPC 20151118 002700000005-00005-00010-00010-00002-00002-00016-00016-00000+ 82CBOBVZ VIX OOPC 20151118 002700000000+00022-00022-00002+00002+00018-00001+00096+015342430000022+ 81CBOBVZ VIX OOPP 20151118 002700000005+00005+00010+00010+00002+00002+00016+00016+00000- 82CBOBVZ VIX OOPP 20151118 002700000000-00022+00022+00002-00002-00018+00001-00096-015342430000978+ 81CBOBVZ VIX OOPC 20151118 002800000005-00004-00009-00009-00002-00001-00014-00014-00000+ 82CBOBVZ VIX OOPC 20151118 002800000000+00020-00020-00001+00001+00017-00001+00069+015342430000019+ 81CBOBVZ VIX OOPP 20151118 002800000005+00004+00009+00009+00002+00001+00014+00014+00000- 82CBOBVZ VIX OOPP 20151118 002800000000-00020+00020+00001-00001-00017+00001-00069-015342430000981+ 81CBOBVZ VIX OOPC 20151118 002900000004-00004-00007-00007-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00018-00017-00001+00001+00016-00000+00049+015342430000016+ 81CBOBVZ VIX OOPP 20151118 002900000004+00004+00007+00007+00001+00001+00012+00012+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00018+00017+00001-00001-00016+00000-00049-015342430000984+ 81CBOBVZ VIX OOPC 20151118 003000000003-00003-00006-00006-00001-00001-00011-00010-00000+ 82CBOBVZ VIX OOPC 20151118 003000000000+00016-00015-00001+00001+00016-00000+00035+015342430000013+ 81CBOBVZ VIX OOPP 20151118 003000000003+00003+00006+00006+00001+00001+00011+00010+00000- 82CBOBVZ VIX OOPP 20151118 003000000000-00016+00015+00001-00001-00016+00000-00035-015342430000987+ 81CBOBVZ VIX OOPC 20151216 001500000024+00022+00021+00019+00027+00026+00018+00016+00030+ 82CBOBVZ VIX OOPC 20151216 001500000029+00015+00013+00034+00033+00000-00016+00441+017225950000605+ 81CBOBVZ VIX OOPP 20151216 001500000026-00024-00023-00021-00029-00028-00020-00018-00032- 82CBOBVZ VIX OOPP 20151216 001500000031-00017-00015-00036-00035-00001-00017-00441-017225950000375+ 81CBOBVZ VIX OOPC 20151216 001600000013+00012+00010+00009+00016+00016+00008+00006+00020+ 82CBOBVZ VIX OOPC 20151216 001600000019+00005+00003+00023+00023+00003-00013+00434+017225950000475+ 81CBOBVZ VIX OOPP 20151216 001600000013-00012-00010-00009-00016-00016-00008-00006-00020- 82CBOBVZ VIX OOPP 20151216 001600000019-00005-00003-00023-00023-00003+00013-00434-017225950000525+ 81CBOBVZ VIX OOPC 20151216 001700000006+00005+00003+00002+00009+00008+00000-00001-00012+ 82CBOBVZ VIX OOPC 20151216 001700000012+00003-00004-00015+00015+00005-00010+00421+017225950000375+ 81CBOBVZ VIX OOPP 20151216 001700000005-00004-00002-00001-00008-00007-00001+00002+00011- 82CBOBVZ VIX OOPP 20151216 001700000011-00004+00005+00014-00014-00006+00010-00421-017225950000635+ 81CBOBVZ VIX OOPC 20151216 001800000003+00003+00000+00000-00006+00006+00003-00003-00009+ 82CBOBVZ VIX OOPC 20151216 001800000009+00005-00006-00012+00012+00006-00009+00404+017225950000325+ 81CBOBVZ VIX OOPP 20151216 001800000003-00003-00000-00000+00006-00006-00003+00003+00009- 82CBOBVZ VIX OOPP 20151216 001800000009-00005+00006+00012-00012-00006+00009-00404-017225950000675+ 81CBOBVZ VIX OOPC 20151216 001900000000+00000+00002-00003-00003+00003+00005-00005-00006+ 82CBOBVZ VIX OOPC 20151216 001900000006+00008-00008-00009+00009+00007-00007+00385+017225950000279+ 81CBOBVZ VIX OOPP 20151216 001900000000-00000-00002+00003+00003-00003-00005+00005+00006- 82CBOBVZ VIX OOPP 20151216 001900000006-00008+00008+00009-00009-00007+00007-00385-017225950000721+ 81CBOBVZ VIX OOPC 20151216 002000000002-00002-00004-00004-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20151216 002000000004+00009-00010-00007+00007+00007-00006+00365+017225950000240+ 81CBOBVZ VIX OOPP 20151216 002000000002+00002+00004+00004+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20151216 002000000004-00009+00010+00007-00007-00007+00006-00365-017225950000760+ 81CBOBVZ VIX OOPC 20151216 002100000003-00003-00006-00006-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20151216 002100000002+00011-00011-00005+00005+00007-00005+00343+017225950000207+ 81CBOBVZ VIX OOPP 20151216 002100000003+00003+00006+00006+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20151216 002100000002-00011+00011+00005-00005-00007+00005-00343-017225950000793+ 81CBOBVZ VIX OOPC 20151216 002200000004-00004-00007-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151216 002200000001+00012-00012-00003+00003+00008-00005+00321+017225950000180+ 81CBOBVZ VIX OOPP 20151216 002200000004+00004+00007+00007+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20151216 002200000001-00012+00012+00003-00003-00008+00005-00321-017225950000820+ 81CBOBVZ VIX OOPC 20151216 002300000005-00005-00007-00007-00003-00003-00010-00010-00000- 82CBOBVZ VIX OOPC 20151216 002300000000-00012-00012-00002+00002+00008-00004+00300+017225950000157+ 81CBOBVZ VIX OOPP 20151216 002300000005+00005+00007+00007+00003+00003+00010+00010+00000+ 82CBOBVZ VIX OOPP 20151216 002300000000+00012+00012+00002-00002-00008+00004-00300-017225950000843+ 81CBOBVZ VIX OOPC 20151216 002400000006-00006-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20151216 002400000001-00012-00013-00001+00001+00008-00004+00279+017225950000138+ 81CBOBVZ VIX OOPP 20151216 002400000006+00006+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20151216 002400000001+00012+00013+00001-00001-00008+00004-00279-017225950000862+ 81CBOBVZ VIX OOPC 20151216 002500000006-00006-00008-00008-00004-00004-00010-00010-00001- 82CBOBVZ VIX OOPC 20151216 002500000001-00013-00013-00001+00001+00008-00003+00258+017225950000122+ 81CBOBVZ VIX OOPP 20151216 002500000006+00006+00008+00008+00004+00004+00010+00010+00001+ 82CBOBVZ VIX OOPP 20151216 002500000001+00013+00013+00001-00001-00008+00003-00258-017225950000878+ 81CBOBVZ VIX OOPC 20151216 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20151216 002600000002-00013-00013-00000+00000+00007-00003+00239+017225950000108+ 81CBOBVZ VIX OOPP 20151216 002600000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20151216 002600000002+00013+00013+00000-00000-00007+00003-00239-017225950000892+ 81CBOBVZ VIX OOPC 20151216 002700000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20151216 002700000002-00012-00012-00000-00000-00007-00003+00220+017225950000096+ 81CBOBVZ VIX OOPP 20151216 002700000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20151216 002700000002+00012+00012+00000+00000+00007+00003-00220-017225950000904+ 81CBOBVZ VIX OOPC 20151216 002800000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20151216 002800000002-00012-00012-00001-00001-00007-00002+00203+017225950000086+ 81CBOBVZ VIX OOPP 20151216 002800000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20151216 002800000002+00012+00012+00001+00001+00007+00002-00203-017225950000914+ 81CBOBVZ VIX OOPC 20151216 002900000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20151216 002900000002-00012-00012-00001-00001-00007-00002+00187+017225950000077+ 81CBOBVZ VIX OOPP 20151216 002900000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20151216 002900000002+00012+00012+00001+00001+00007+00002-00187-017225950000923+ 81CBOBVZ VIX OOPC 20151216 003000000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20151216 003000000003-00012-00012-00001-00001-00007-00002+00172+017225950000069+ 81CBOBVZ VIX OOPP 20151216 003000000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20151216 003000000003+00012+00012+00001+00001+00007+00002-00172-017225950000931+ 81CBOBVZ VIX OOPC 20151216 003250000006-00006-00008-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20151216 003250000003-00011-00011-00001-00001-00006-00001+00139+017225950000053+ 81CBOBVZ VIX OOPP 20151216 003250000006+00006+00008+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20151216 003250000003+00011+00011+00001+00001+00006+00001-00139-017225950000946+ 81CBOBVZ VIX OOPC 20151216 003500000006-00005-00007-00007-00004-00004-00009-00008-00003- 82CBOBVZ VIX OOPC 20151216 003500000003-00010-00010-00001-00001-00006-00001+00112+017225950000042+ 81CBOBVZ VIX OOPP 20151216 003500000006+00005+00007+00007+00004+00004+00009+00008+00003+ 82CBOBVZ VIX OOPP 20151216 003500000003+00010+00010+00001+00001+00006+00001-00112-017225950000958+ 81CBOBVZ VIX OOPC 20151216 003750000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20151216 003750000003-00009-00009-00002-00001-00005-00001+00090+017225950000033+ 81CBOBVZ VIX OOPP 20151216 003750000005+00005+00006+00006+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20151216 003750000003+00009+00009+00002+00001+00005+00001-00090-017225950000967+ 81CBOBVZ VIX OOPC 20151216 004000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20151216 004000000002-00008-00008-00002-00001-00005-00001+00072+017225950000026+ 81CBOBVZ VIX OOPP 20151216 004000000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20151216 004000000002+00008+00008+00002+00001+00005+00001-00072-017225950000974+ 81CBOBVZ VIX OOPC 20151216 004250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20151216 004250000002-00008-00008-00001-00001-00005-00001+00058+017225950000020+ 81CBOBVZ VIX OOPP 20151216 004250000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20151216 004250000002+00008+00008+00001+00001+00005+00001-00058-017225950000980+ 81CBOBVZ VIX OOPC 20151216 004500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20151216 004500000002-00007-00007-00001-00001-00004-00000+00047+017225950000016+ 81CBOBVZ VIX OOPP 20151216 004500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20151216 004500000002+00007+00007+00001+00001+00004+00000-00047-017225950000984+ 81CBOBVZ VIX OOPC 20151216 004750000004-00004-00005-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20151216 004750000002-00006-00006-00001-00001-00004-00000+00038+017225950000013+ 81CBOBVZ VIX OOPP 20151216 004750000004+00004+00005+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20151216 004750000002+00006+00006+00001+00001+00004+00000-00038-017225950000987+ 81CBOBVZ VIX OOPC 20151216 005000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20151216 005000000002-00006-00006-00001-00001-00004-00000+00031+017225950000010+ 81CBOBVZ VIX OOPP 20151216 005000000003+00003+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20151216 005000000002+00006+00006+00001+00001+00004+00000-00031-017225950000990+ 81CBOBVZ VIX OOPC 20160120 001000000039+00033+00036+00029+00043+00037+00033+00026+00047+ 82CBOBVZ VIX OOPC 20160120 001000000042+00030+00023+00051+00047+00004+00025+00265+007467510000965+ 81CBOBVZ VIX OOPP 20160120 001000000040-00033-00036-00030-00043-00037-00033-00026-00047- 82CBOBVZ VIX OOPP 20160120 001000000042-00030-00024-00051-00047-00004-00025-00265-007467510000030+ 81CBOBVZ VIX OOPC 20160120 001100000043+00037+00040+00033+00047+00041+00037+00030+00051+ 82CBOBVZ VIX OOPC 20160120 001100000046+00034+00027+00055+00051+00005+00026+00385+007467510000960+ 81CBOBVZ VIX OOPP 20160120 001100000044-00037-00041-00034-00048-00042-00038-00030-00052- 82CBOBVZ VIX OOPP 20160120 001100000046-00035-00027-00056-00052-00005-00026-00385-007467510000035+ 81CBOBVZ VIX OOPC 20160120 001200000047+00040+00044+00036+00051+00045+00041+00033+00054+ 82CBOBVZ VIX OOPC 20160120 001200000050+00038+00029+00059+00055+00006+00026+00509+007467510000950+ 81CBOBVZ VIX OOPP 20160120 001200000048-00041-00045-00037-00052-00046-00042-00033-00056- 82CBOBVZ VIX OOPP 20160120 001200000050-00039-00030-00060-00056-00006-00026-00509-007467510000040+ 81CBOBVZ VIX OOPC 20160120 001300000047+00041+00044+00037+00051+00045+00041+00033+00054+ 82CBOBVZ VIX OOPC 20160120 001300000050+00038+00029+00058+00055+00006+00025+00619+007467510000910+ 81CBOBVZ VIX OOPP 20160120 001300000047-00041-00044-00036-00050-00045-00041-00033-00054- 82CBOBVZ VIX OOPP 20160120 001300000050-00038-00029-00058-00055-00006-00025-00619-007467510000090+ 81CBOBVZ VIX OOPC 20160120 001400000033+00029+00030+00025+00037+00033+00027+00021+00041+ 82CBOBVZ VIX OOPC 20160120 001400000038+00024+00018+00044+00043+00002+00021+00700+007467510000745+ 81CBOBVZ VIX OOPP 20160120 001400000034-00030-00031-00026-00037-00034-00027-00022-00041- 82CBOBVZ VIX OOPP 20160120 001400000038-00024-00018-00045-00043-00002-00021-00700-007467510000250+ 81CBOBVZ VIX OOPC 20160120 001500000022+00019+00019+00015+00026+00023+00016+00012+00029+ 82CBOBVZ VIX OOPC 20160120 001500000028+00013+00008+00033+00032+00001-00017+00747+007467510000605+ 81CBOBVZ VIX OOPP 20160120 001500000024-00021-00021-00017-00028-00025-00018-00013-00031- 82CBOBVZ VIX OOPP 20160120 001500000030-00015-00010-00035-00034-00001+00017-00747-007467510000375+ 81CBOBVZ VIX OOPC 20160120 001600000012+00010+00009+00006+00015+00014+00006+00003+00019+ 82CBOBVZ VIX OOPC 20160120 001600000018+00003+00001-00023+00022+00004-00013+00757+007467510000475+ 81CBOBVZ VIX OOPP 20160120 001600000012-00010-00009-00006-00015-00014-00005-00003-00019- 82CBOBVZ VIX OOPP 20160120 001600000018-00002-00001+00023-00022-00004+00013-00757-007467510000525+ 81CBOBVZ VIX OOPC 20160120 001700000004+00003+00001+00000-00008+00007+00002-00004-00011+ 82CBOBVZ VIX OOPC 20160120 001700000011+00005-00007-00015+00015+00007-00010+00735+007467510000375+ 81CBOBVZ VIX OOPP 20160120 001700000005-00004-00002-00001-00009-00008-00001+00003+00012- 82CBOBVZ VIX OOPP 20160120 001700000012-00004+00006+00016-00016-00006+00011-00735-007467510000615+ 81CBOBVZ VIX OOPC 20160120 001800000000+00000-00003-00004-00004+00003+00006-00007-00007+ 82CBOBVZ VIX OOPC 20160120 001800000007+00009-00010-00010+00011+00008-00008+00689+007467510000310+ 81CBOBVZ VIX OOPP 20160120 001800000000+00001+00003+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20160120 001800000006-00010+00011+00010-00010-00008+00008-00689-007467510000695+ 81CBOBVZ VIX OOPC 20160120 001900000003-00004-00006-00007-00000-00000-00010-00010-00003+ 82CBOBVZ VIX OOPC 20160120 001900000003+00013-00013-00006+00006+00009-00007+00628+007467510000250+ 81CBOBVZ VIX OOPP 20160120 001900000003+00003+00006+00006+00000-00000-00009+00010+00004- 82CBOBVZ VIX OOPP 20160120 001900000004-00012+00013+00007-00007-00008+00007-00628-007467510000745+ 81CBOBVZ VIX OOPC 20160120 002000000004-00004-00007-00007-00001-00001-00010-00011-00002+ 82CBOBVZ VIX OOPC 20160120 002000000002+00013-00014-00005+00005+00009-00006+00559+007467510000220+ 81CBOBVZ VIX OOPP 20160120 002000000002+00002+00005+00006+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20160120 002000000004-00011+00012+00007-00007-00008+00007-00559-007467510000760+ 81CBOBVZ VIX OOPC 20160120 002100000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160120 002100000001+00014-00014-00004+00004+00009-00005+00488+007467510000190+ 81CBOBVZ VIX OOPP 20160120 002100000005+00005+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20160120 002100000001-00014+00014+00004-00004-00009+00005-00488-007467510000810+ 81CBOBVZ VIX OOPC 20160120 002200000006-00006-00009-00009-00004-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20160120 002200000001-00015-00015-00002+00002+00009-00004+00419+007467510000160+ 81CBOBVZ VIX OOPP 20160120 002200000005+00005+00008+00008+00003+00003+00011+00011+00000- 82CBOBVZ VIX OOPP 20160120 002200000000-00014+00014+00003-00003-00009+00005-00419-007467510000830+ 81CBOBVZ VIX OOPC 20160120 002300000005-00005-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160120 002300000001+00013-00013-00003+00003+00008-00004+00355+007467510000160+ 81CBOBVZ VIX OOPP 20160120 002300000006+00006+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20160120 002300000000+00014+00014+00002-00002-00009+00004-00355-007467510000850+ 81CBOBVZ VIX OOPC 20160120 002400000003-00003-00006-00006-00001-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160120 002400000002+00011-00011-00004+00005+00008-00004+00298+007467510000160+ 81CBOBVZ VIX OOPP 20160120 002400000006+00006+00009+00009+00004+00004+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160120 002400000001+00014+00014+00001-00001-00009+00004-00298-007467510000870+ 81CBOBVZ VIX OOPC 20160120 002500000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20160120 002500000002-00014-00014-00000+00001+00009-00003+00249+007467510000110+ 81CBOBVZ VIX OOPP 20160120 002500000006+00006+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20160120 002500000001+00013+00013+00001-00001-00008+00003-00249-007467510000880+ 81CBOBVZ VIX OOPC 20160120 002600000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160120 002600000002-00014-00014-00000+00000+00008-00003+00206+007467510000100+ 81CBOBVZ VIX OOPP 20160120 002600000007+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160120 002600000002+00014+00014+00000-00000-00008+00003-00206-007467510000900+ 81CBOBVZ VIX OOPC 20160120 002700000006-00006-00009-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160120 002700000002-00013-00013-00000+00000+00008-00002+00170+007467510000090+ 81CBOBVZ VIX OOPP 20160120 002700000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160120 002700000002+00013+00013+00000+00000-00008+00002-00170-007467510000910+ 81CBOBVZ VIX OOPC 20160120 002800000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160120 002800000002-00013-00013-00000-00000-00008-00002+00141+007467510000080+ 81CBOBVZ VIX OOPP 20160120 002800000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160120 002800000002+00013+00013+00000+00000+00008+00002-00141-007467510000920+ 81CBOBVZ VIX OOPC 20160120 002900000011-00010-00013-00013-00009-00008-00015-00015-00007- 82CBOBVZ VIX OOPC 20160120 002900000007-00017-00017-00005-00005-00009-00001+00116+007467510000026+ 81CBOBVZ VIX OOPP 20160120 002900000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160120 002900000002+00013+00013+00001+00000+00008+00002-00116-007467510000930+ 81CBOBVZ VIX OOPC 20160120 003000000010-00010-00012-00012-00008-00008-00014-00014-00006- 82CBOBVZ VIX OOPC 20160120 003000000006-00016-00016-00005-00005-00009-00000+00096+007467510000022+ 81CBOBVZ VIX OOPP 20160120 003000000005+00005+00007+00007+00003+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160120 003000000002+00011+00011+00000+00000-00007+00002-00096-007467510000930+ 81CBOVIX VIX OOPC 20151111 001000000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20151111 001000000377+00565-00565-00561+00563+00509-00188+10000+006715580006275+ 81CBOVIX VIX OOPP 20151111 001000000000-00000-00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151111 001000000004-00000+00000+00038-00033-00000+00300-00004-020339510000000+ 81CBOVIX VIX OOPC 20151111 001050000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20151111 001050000377+00565-00565-00547+00552+00509-00173+10000+006715580005775+ 81CBOVIX VIX OOPP 20151111 001050000000-00000-00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151111 001050000006-00000+00000+00054-00049-00000+00315-00005-018561560000000+ 81CBOVIX VIX OOPC 20151111 001100000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151111 001100000377+00565-00565-00518+00522+00509-00158+10000+006715580005275+ 81CBOVIX VIX OOPP 20151111 001100000000-00000-00000+00000+00001-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20151111 001100000010-00000+00000+00077-00072-00000+00330-00006-016862130000000+ 81CBOVIX VIX OOPC 20151111 001150000000+00000+00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151111 001150000376+00565-00565-00475+00477+00508-00143+10000+006715580004775+ 81CBOVIX VIX OOPP 20151111 001150000000-00000-00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20151111 001150000018-00000+00000+00109-00105-00000+00345-00012-015888700000000+ 81CBOVIX VIX OOPC 20151111 001200000000+00000+00188-00188-00188+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20151111 001200000372+00565-00565-00427+00428+00508-00128+10000+006715580004276+ 81CBOVIX VIX OOPP 20151111 001200000000-00000-00000+00000+00005-00003-00000+00000+00039- 82CBOVIX VIX OOPP 20151111 001200000034-00000+00000+00150-00147-00000+00360-00044-016080570000001+ 81CBOVIX VIX OOPC 20151111 001250000000+00000+00188-00188-00188+00189+00376-00376-00350+ 82CBOVIX VIX OOPC 20151111 001250000355+00565-00565-00378+00378+00508-00113+09999+006715580003778+ 81CBOVIX VIX OOPP 20151111 001250000001-00000-00000+00000+00011-00008-00000+00000+00062- 82CBOVIX VIX OOPP 20151111 001250000057-00000+00000+00194-00192-00000+00375-00123-016307540000003+ 81CBOVIX VIX OOPC 20151111 001300000001+00001+00187-00187-00188+00189+00376-00376-00318+ 82CBOVIX VIX OOPC 20151111 001300000322+00564-00564-00328+00328+00508-00099+09999+006715580003284+ 81CBOVIX VIX OOPP 20151111 001300000002-00001-00001+00001+00020-00016-00001+00001+00092- 82CBOVIX VIX OOPP 20151111 001300000086-00001+00001+00240-00239-00000+00389-00292-016577940000009+ 81CBOVIX VIX OOPC 20151111 001350000002+00002+00186-00186-00186+00189+00374-00374-00277+ 82CBOVIX VIX OOPC 20151111 001350000279+00563-00563-00280+00280+00508-00084+09999+006715580002799+ 81CBOVIX VIX OOPP 20151111 001350000004-00002-00002+00002+00034-00029-00002+00002+00126- 82CBOVIX VIX OOPP 20151111 001350000121-00002+00002+00287-00286-00001+00404-00597-016903340000024+ 81CBOVIX VIX OOPC 20151111 001400000005+00005+00183-00183-00178+00184+00371-00371-00232+ 82CBOVIX VIX OOPC 20151111 001400000233+00560-00560-00233+00233+00507-00070+09988+006715580002329+ 81CBOVIX VIX OOPP 20151111 001400000008-00004-00003+00004+00052-00046-00005+00005+00163- 82CBOVIX VIX OOPP 20151111 001400000159-00005+00005+00333-00333-00002+00418-01074-017298900000054+ 81CBOVIX VIX OOPC 20151111 001450000006+00007+00182-00182-00157+00164+00370-00370-00184+ 82CBOVIX VIX OOPC 20151111 001450000184+00558-00558-00184+00184+00506-00055+09905+006715580001842+ 81CBOVIX VIX OOPP 20151111 001450000010-00006-00004+00005+00068-00062-00006+00007+00201- 82CBOVIX VIX OOPP 20151111 001450000198-00007+00007+00381-00381-00002+00433-01445-015560620000067+ 81CBOVIX VIX OOPC 20151111 001500000005+00007+00180-00180-00125+00129+00369-00369-00135+ 82CBOVIX VIX OOPC 20151111 001500000136+00557-00557-00136+00136+00506-00041+09521+006715580001355+ 81CBOVIX VIX OOPP 20151111 001500000013-00008-00005+00007+00089-00083-00008+00008+00244- 82CBOVIX VIX OOPP 20151111 001500000243-00008+00008+00429-00429-00002+00447-01947-013606290000080+ 81CBOVIX VIX OOPC 20151111 001600000018+00025+00147-00146-00069+00069+00335-00335-00069+ 82CBOVIX VIX OOPC 20151111 001600000069+00523-00523-00069+00069+00496-00021+06435+006715580000695+ 81CBOVIX VIX OOPP 20151111 001600000030-00023-00022+00026+00143-00138-00038+00039+00309- 82CBOVIX VIX OOPP 20151111 001600000309-00041+00042+00496-00496-00013+00467-04215-017113880000420+ 81CBOVIX VIX OOPC 20151111 001700000024+00029+00086-00083-00035+00035+00269-00269-00035+ 82CBOVIX VIX OOPC 20151111 001700000035+00458-00458-00035+00035+00476-00010+01971+006715580000350+ 81CBOVIX VIX OOPP 20151111 001700000043-00035-00040+00047+00175-00171-00082+00086+00345- 82CBOVIX VIX OOPP 20151111 001700000344-00099+00101+00530-00530-00032+00477-05759-021668770001075+ 81CBOVIX VIX OOPC 20151111 001800000009+00012+00048-00040-00015+00015+00194-00192-00015+ 82CBOVIX VIX OOPC 20151111 001800000015+00378-00378-00015+00015+00452-00005+00812+009503630000150+ 81CBOVIX VIX OOPP 20151111 001800000050-00043-00054+00062+00193-00190-00119+00126+00365- 82CBOVIX VIX OOPP 20151111 001800000364-00155+00160+00550-00550-00056+00483-06672-025787590001875+ 81CBOVIX VIX OOPC 20151111 001900000006+00008+00030-00023-00011+00011+00131-00124-00011+ 82CBOVIX VIX OOPC 20151111 001900000011+00289-00286-00011+00011+00423-00003+00606+013088110000112+ 81CBOVIX VIX OOPP 20151111 001900000054-00047-00062+00070+00201-00197-00146+00154+00371- 82CBOVIX VIX OOPP 20151111 001900000370-00202+00210+00555-00554-00085+00485-07084-031432810002837+ 81CBOVIX VIX OOPC 20151111 002000000004+00005+00019-00013-00007+00007+00090-00081-00007+ 82CBOVIX VIX OOPC 20151111 002000000007+00217-00210-00007+00007+00395-00002+00393+015336970000074+ 81CBOVIX VIX OOPP 20151111 002000000056-00050-00068+00076+00206-00203-00165+00174+00377- 82CBOVIX VIX OOPP 20151111 002000000375-00236+00245+00559-00559-00112+00486-07382-036089280003799+ 81CBOVIX VIX OOPC 20151111 002100000002+00003+00011-00007-00003+00004+00058-00049-00004+ 82CBOVIX VIX OOPC 20151111 002100000004+00156-00147-00004+00004+00366-00001+00187+016097470000035+ 81CBOVIX VIX OOPP 20151111 002100000058-00052-00073+00080+00211-00208-00179+00188+00382- 82CBOVIX VIX OOPP 20151111 002100000380-00262+00271+00563-00563-00137+00487-07616-040048570004760+ 81CBOVIX VIX OOPC 20151111 002200000001+00001+00006-00003-00001+00001+00035-00028-00001+ 82CBOVIX VIX OOPC 20151111 002200000001+00106-00097-00001+00001+00336-00000+00078+016445890000015+ 81CBOVIX VIX OOPP 20151111 002200000059-00054-00076+00083+00214-00211-00189+00198+00385- 82CBOVIX VIX OOPP 20151111 002200000383-00282+00292+00566-00565-00159+00487-07778-043900570005740+ 81CBOVIX VIX OOPC 20151111 002300000000+00000+00003-00001-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20151111 002300000001+00069-00060-00001+00001+00307-00000+00031+016711560000006+ 81CBOVIX VIX OOPP 20151111 002300000060-00055-00078+00085+00217-00213-00197+00206+00387- 82CBOVIX VIX OOPP 20151111 002300000385-00297+00307+00567-00567-00180+00488-07894-047637270006731+ 81CBOVIX VIX OOPC 20151111 002400000000+00000+00001-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20151111 002400000000+00043-00035-00000+00000+00277-00000+00011+016920470000002+ 81CBOVIX VIX OOPP 20151111 002400000061-00056-00080+00087+00218-00215-00203+00212+00389- 82CBOVIX VIX OOPP 20151111 002400000387-00309+00319+00568-00568-00197+00488-07982-051192270007727+ 81CBOVIX VIX OOPC 20151111 002500000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20151111 002500000000+00026-00020-00000+00000+00247-00000+00004+017088820000001+ 81CBOVIX VIX OOPP 20151111 002500000062-00057-00081+00088+00220-00216-00208+00217+00390- 82CBOVIX VIX OOPP 20151111 002500000388-00319+00329+00569-00569-00213+00488-08054-054545880008726+ 81CBOVIX VIX OOPC 20151111 002600000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151111 002600000000+00015-00011-00000+00000+00218-00000+00001+017227350000000+ 81CBOVIX VIX OOPP 20151111 002600000062-00057-00083+00089+00221-00218-00213+00221+00391- 82CBOVIX VIX OOPP 20151111 002600000389-00327+00337+00570-00569-00226+00488-08114-057702690009725+ 81CBOVIX VIX OOPC 20151111 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151111 002700000000+00008-00006-00000+00000+00189-00000+00000+017343660000000+ 81CBOVIX VIX OOPP 20151111 002700000063-00058-00084+00090+00222-00219-00216+00224+00392- 82CBOVIX VIX OOPP 20151111 002700000390-00334+00344+00571-00570-00238+00488-08165-060677260010725+ 81CBOVIX VIX OOPC 20151111 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151111 002800000000+00006-00004-00000+00000+00163-00000+00000+018477110000000+ 81CBOVIX VIX OOPP 20151111 002800000063-00058-00085+00091+00223-00219-00219+00227+00393- 82CBOVIX VIX OOPP 20151111 002800000391-00340+00350+00571-00570-00249+00488-08210-063486620011725+ 81CBOVIX VIX OOPC 20151111 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 002900000000+00005-00003-00000+00000+00140-00000+00000+019675740000000+ 81CBOVIX VIX OOPP 20151111 002900000063-00059-00085+00092+00223-00220-00222+00230+00394- 82CBOVIX VIX OOPP 20151111 002900000392-00346+00355+00572-00571-00258+00488-08250-066147160012725+ 81CBOVIX VIX OOPC 20151111 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 003000000000+00004-00002-00000+00000+00119-00000+00000+020825490000000+ 81CBOVIX VIX OOPP 20151111 003000000064-00059-00086+00092+00224-00221-00224+00232+00394- 82CBOVIX VIX OOPP 20151111 003000000392-00350+00359+00572-00571-00266+00488-08286-068673540013725+ 81CBOVIX VIX OOPC 20151111 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 003250000000+00002-00001-00000+00000+00080-00000+00000+023522050000000+ 81CBOVIX VIX OOPP 20151111 003250000064-00060-00088+00093+00226-00223-00229+00236+00396- 82CBOVIX VIX OOPP 20151111 003250000394-00360+00368+00573-00572-00283+00488-08361-074482240016225+ 81CBOVIX VIX OOPC 20151111 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 003500000000+00002-00001-00000+00000+00055-00000+00000+025990440000000+ 81CBOVIX VIX OOPP 20151111 003500000065-00060-00089+00094+00227-00224-00233+00240+00397- 82CBOVIX VIX OOPP 20151111 003500000395-00367+00375+00574-00573-00297+00488-08421-079685590018725+ 81CBOVIX VIX OOPC 20151111 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 003750000000+00001-00001-00000+00000+00039-00000+00000+028266230000000+ 81CBOVIX VIX OOPP 20151111 003750000065-00061-00090+00095+00228-00225-00236+00243+00398- 82CBOVIX VIX OOPP 20151111 003750000396-00373+00381+00575-00574-00308+00488-08470-084396480021225+ 81CBOVIX VIX OOPC 20151111 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004000000000+00001-00001-00000+00000+00028-00000+00000+030379030000000+ 81CBOVIX VIX OOPP 20151111 004000000065-00061-00090+00096+00229-00226-00238+00245+00399- 82CBOVIX VIX OOPP 20151111 004000000397-00377+00386+00576-00575-00317+00488-08511-088698470023725+ 81CBOVIX VIX OOPC 20151111 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004250000000+00001-00000-00000+00000+00021-00000+00000+032349590000000+ 81CBOVIX VIX OOPP 20151111 004250000066-00061-00091+00096+00230-00227-00240+00247+00400- 82CBOVIX VIX OOPP 20151111 004250000398-00381+00389+00577-00576-00324+00488-08546-092655280026225+ 81CBOVIX VIX OOPC 20151111 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004500000000+00001-00000-00000+00000+00016-00000+00000+034198660000000+ 81CBOVIX VIX OOPP 20151111 004500000066-00062-00092+00097+00230-00227-00242+00248+00401- 82CBOVIX VIX OOPP 20151111 004500000399-00385+00393+00577-00576-00331+00488-08576-096316720028725+ 81CBOVIX VIX OOPC 20151111 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004750000000+00001-00000-00000+00000+00013-00000+00000+035935130000000+ 81CBOVIX VIX OOPP 20151111 004750000064-00062-00094+00097+00230-00228-00246+00250+00401- 82CBOVIX VIX OOPP 20151111 004750000400-00391+00395+00577-00577-00336+00488-08603-099722520031225+ 81CBOVIX VIX OOPC 20151111 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005000000000+00000-00000-00000+00000+00011-00000+00000+037573820000000+ 81CBOVIX VIX OOPP 20151111 005000000056-00054-00105+00108+00224-00223-00260+00264+00397- 82CBOVIX VIX OOPP 20151111 005000000396-00409+00414+00576-00575-00350+00488-08752-099722520033725+ 81CBOVIX VIX OOPC 20151111 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005500000000+00000-00000-00000+00000+00007-00000+00000+040599300000000+ 81CBOVIX VIX OOPP 20151111 005500000044-00042-00123+00126+00216-00214-00284+00287+00392- 82CBOVIX VIX OOPP 20151111 005500000391-00439+00443+00573-00572-00374+00488-08998-099722520038725+ 81CBOVIX VIX OOPC 20151111 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006000000000+00000-00000-00000+00000+00005-00000+00000+043337350000000+ 81CBOVIX VIX OOPP 20151111 006000000034-00033-00136+00139+00209-00208-00302+00305+00388- 82CBOVIX VIX OOPP 20151111 006000000388-00463+00467+00571-00570-00394+00488-09189-099722520043725+ 81CBOVIX VIX OOPC 20151111 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006500000000+00000-00000-00000+00000+00004-00000+00000+045838340000000+ 81CBOVIX VIX OOPP 20151111 006500000027-00026-00147+00149+00205-00204-00316+00319+00386- 82CBOVIX VIX OOPP 20151111 006500000385-00482+00485+00569-00569-00411+00488-09340-099722520048725+ 81CBOVIX VIX OOPC 20151111 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007000000000+00000-00000-00000+00000+00003-00000+00000+048137820000000+ 81CBOVIX VIX OOPP 20151111 007000000022-00020-00155+00156+00201-00200-00328+00330+00384- 82CBOVIX VIX OOPP 20151111 007000000383-00496+00499+00568-00568-00425+00488-09459-099722520053725+ 81CBOVIX VIX OOPC 20151111 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007500000000+00000-00000-00000+00000+00003-00000+00000+050271370000000+ 81CBOVIX VIX OOPP 20151111 007500000017-00016-00161+00163+00199-00198-00336+00338+00382- 82CBOVIX VIX OOPP 20151111 007500000382-00508+00511+00568-00567-00436+00488-09554-099722520058725+ 81CBOVIX VIX OOPC 20151111 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 008000000000+00000-00000-00000+00000+00002-00000+00000+052250830000000+ 81CBOVIX VIX OOPP 20151111 008000000014-00013-00166+00167+00197-00196-00343+00345+00381- 82CBOVIX VIX OOPP 20151111 008000000381-00517+00520+00567-00567-00446+00488-09631-099722520063725+ 81CBOVIX VIX OOPC 20151118 001000000001-00001+00187-00186-00182+00185+00375-00374-00355+ 82CBOVIX VIX OOPC 20151118 001000000361+00563-00563-00508+00517+00508-00212+09852+016561550007050+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151118 001000000001-00000+00000+00021-00014-00000+00298-00001-009588820000000+ 81CBOVIX VIX OOPC 20151118 001050000001-00001+00187-00186-00181+00184+00375-00374-00351+ 82CBOVIX VIX OOPC 20151118 001050000358+00563-00563-00497+00506+00508-00197+09839+015205390006550+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151118 001050000002-00000+00000+00030-00022-00000+00313-00001-008750210000000+ 81CBOVIX VIX OOPC 20151118 001100000001-00001+00187-00186-00180+00184+00375-00374-00347+ 82CBOVIX VIX OOPC 20151118 001100000354+00563-00563-00483+00493+00508-00182+09825+013906190006050+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151118 001100000003-00000+00000+00045-00035-00000+00328-00002-008134600000000+ 81CBOVIX VIX OOPC 20151118 001150000001-00001+00187-00186-00178+00183+00374-00374-00341+ 82CBOVIX VIX OOPC 20151118 001150000349+00563-00563-00465+00476+00508-00167+09809+012657560005550+ 81CBOVIX VIX OOPP 20151118 001150000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151118 001150000008-00000+00000+00070-00059-00000+00343-00008-008134410000001+ 81CBOVIX VIX OOPC 20151118 001200000005-00003-00191-00191-00176+00181+00379-00379-00336+ 82CBOVIX VIX OOPC 20151118 001200000346+00568-00568-00447+00457+00509-00150+09876+010289350005000+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20151118 001200000016-00000+00000+00101-00091-00000+00358-00025-008134410000002+ 81CBOVIX VIX OOPC 20151118 001250000001-00001+00187-00186-00175+00181+00374-00374-00323+ 82CBOVIX VIX OOPC 20151118 001250000334+00563-00563-00417+00426+00508-00137+09768+010289350004550+ 81CBOVIX VIX OOPP 20151118 001250000000-00000+00000+00000+00007-00003-00000+00000+00039- 82CBOVIX VIX OOPP 20151118 001250000029-00000+00000+00137-00128-00000+00373-00065-008134460000005+ 81CBOVIX VIX OOPC 20151118 001300000001-00001+00187-00186-00172+00179+00374-00374-00310+ 82CBOVIX VIX OOPC 20151118 001300000322+00563-00563-00385+00392+00508-00122+09742+009159410004050+ 81CBOVIX VIX OOPP 20151118 001300000001-00001+00001+00001+00012-00006-00001+00001+00060- 82CBOVIX VIX OOPP 20151118 001300000047-00001+00001+00177-00170-00000+00387-00147-008134460000012+ 81CBOVIX VIX OOPC 20151118 001350000002-00001+00186-00186-00168+00177+00374-00374-00293+ 82CBOVIX VIX OOPC 20151118 001350000305+00563-00563-00346+00351+00508-00107+09710+008058920003550+ 81CBOVIX VIX OOPP 20151118 001350000002-00001+00002+00003+00020-00011-00003+00003+00084- 82CBOVIX VIX OOPP 20151118 001350000072-00003+00003+00219-00214-00001+00402-00300-008134460000027+ 81CBOVIX VIX OOPC 20151118 001400000002-00002+00185-00184-00158+00169+00372-00372-00264+ 82CBOVIX VIX OOPC 20151118 001400000276+00560-00560-00303+00306+00507-00092+09471+008012940003075+ 81CBOVIX VIX OOPP 20151118 001400000002-00002+00004+00005+00030-00019-00005+00005+00113- 82CBOVIX VIX OOPP 20151118 001400000101-00005+00005+00262-00259-00002+00416-00528-008013810000050+ 81CBOVIX VIX OOPC 20151118 001450000004-00003+00181-00179-00144+00157+00367-00367-00232+ 82CBOVIX VIX OOPC 20151118 001450000242+00555-00555-00260+00262+00506-00079+09066+008137820002625+ 81CBOVIX VIX OOPP 20151118 001450000004-00003+00007+00009+00044-00031-00010+00010+00145- 82CBOVIX VIX OOPP 20151118 001450000134-00010+00010+00305-00303-00003+00430-00933-008136460000100+ 81CBOVIX VIX OOPC 20151118 001500000005-00005+00174-00171-00127+00141+00358-00357-00200+ 82CBOVIX VIX OOPC 20151118 001500000208+00545-00545-00220+00222+00503-00067+08433+008572230002225+ 81CBOVIX VIX OOPP 20151118 001500000005-00005+00014+00018+00061-00047-00019+00020+00177- 82CBOVIX VIX OOPP 20151118 001500000168-00020+00020+00345-00343-00006+00442-01566-008572270000200+ 81CBOVIX VIX OOPC 20151118 001600000007-00007+00155-00146-00095+00109+00328-00324-00144+ 82CBOVIX VIX OOPC 20151118 001600000150+00512-00511-00156+00157+00492-00047+06887+009469460001575+ 81CBOVIX VIX OOPP 20151118 001600000007-00007+00033+00041+00093-00080-00047+00051+00234- 82CBOVIX VIX OOPP 20151118 001600000228-00051+00052+00411-00410-00016+00462-03081-009230470000528+ 81CBOVIX VIX OOPC 20151118 001700000008-00008+00131-00118-00069+00080+00289-00281-00101+ 82CBOVIX VIX OOPC 20151118 001700000106+00464-00460-00109+00110+00476-00033+05356+010214990001100+ 81CBOVIX VIX OOPP 20151118 001700000008-00008+00057+00071+00120-00108-00088+00096+00275- 82CBOVIX VIX OOPP 20151118 001700000271-00101+00105+00456-00455-00032+00475-04642-010215170001075+ 81CBOVIX VIX OOPC 20151118 001800000008-00008+00108-00091-00050+00060+00245-00232-00074+ 82CBOVIX VIX OOPC 20151118 001800000077+00407-00399-00079+00080+00455-00024+04095+011195860000800+ 81CBOVIX VIX OOPP 20151118 001800000008-00008+00080+00097+00138-00129-00132+00144+00303- 82CBOVIX VIX OOPP 20151118 001800000300-00158+00166+00486-00485-00053+00484-05904-011196030001775+ 81CBOVIX VIX OOPC 20151118 001900000007-00007+00089-00071-00038+00046+00206-00189-00057+ 82CBOVIX VIX OOPC 20151118 001900000060+00352-00339-00062+00062+00431-00019+03201+012376410000623+ 81CBOVIX VIX OOPP 20151118 001900000007-00007+00100+00117+00150-00142-00171+00187+00320- 82CBOVIX VIX OOPP 20151118 001900000317-00214+00226+00503-00503-00078+00490-06798-012376580002597+ 81CBOVIX VIX OOPC 20151118 002000000006-00006+00073-00055-00029+00036+00172-00154-00043+ 82CBOVIX VIX OOPC 20151118 002000000045+00302-00285-00047+00047+00405-00014+02492+013147070000473+ 81CBOVIX VIX OOPP 20151118 002000000006-00006+00116+00133+00159-00153-00204+00223+00333- 82CBOVIX VIX OOPP 20151118 002000000331-00263+00280+00518-00518-00103+00494-07506-013147230003448+ 81CBOVIX VIX OOPC 20151118 002100000006-00006+00061-00044-00024+00029+00146-00126-00035+ 82CBOVIX VIX OOPC 20151118 002100000037+00259-00240-00039+00039+00379-00012+02034+014199940000391+ 81CBOVIX VIX OOPP 20151118 002100000006-00006+00127+00144+00165-00159-00231+00250+00341- 82CBOVIX VIX OOPP 20151118 002100000339-00306+00325+00526-00526-00130+00497-07965-014200100004366+ 81CBOVIX VIX OOPC 20151118 002200000005-00005+00051-00035-00019+00023+00123-00103-00028+ 82CBOVIX VIX OOPC 20151118 002200000029+00222-00202-00030+00031+00352-00009+01630+014858370000309+ 81CBOVIX VIX OOPP 20151118 002200000005-00005+00138+00153+00170-00165-00254+00273+00349- 82CBOVIX VIX OOPP 20151118 002200000347-00343+00363+00534-00534-00156+00499-08369-014858520005284+ 81CBOVIX VIX OOPC 20151118 002300000004-00004+00042-00028-00015+00019+00103-00085-00022+ 82CBOVIX VIX OOPC 20151118 002300000023+00190-00169-00024+00024+00326-00007+01311+015419740000245+ 81CBOVIX VIX OOPP 20151118 002300000004-00004+00146+00160+00174-00170-00273+00292+00354- 82CBOVIX VIX OOPP 20151118 002300000353-00375+00396+00541-00541-00182+00501-08688-015419880006220+ 81CBOVIX VIX OOPC 20151118 002400000004-00004+00036-00023-00012+00015+00088-00071-00018+ 82CBOVIX VIX OOPC 20151118 002400000019+00164-00143-00020+00020+00301-00006+01085+016069080000203+ 81CBOVIX VIX OOPP 20151118 002400000004-00004+00153+00165+00176-00173-00288+00306+00358- 82CBOVIX VIX OOPP 20151118 002400000357-00401+00422+00545-00545-00207+00502-08914-016069210007177+ 81CBOVIX VIX OOPC 20151118 002500000003-00003+00030-00019-00010+00013+00075-00059-00015+ 82CBOVIX VIX OOPC 20151118 002500000016+00142-00121-00017+00017+00278-00005+00900+016633730000168+ 81CBOVIX VIX OOPP 20151118 002500000003-00003+00158+00170+00178-00175-00301+00318+00362- 82CBOVIX VIX OOPP 20151118 002500000361-00423+00444+00548-00548-00231+00503-09099-016633820008142+ 81CBOVIX VIX OOPC 20151118 002600000003-00003+00025-00015-00008+00010+00064-00048-00012+ 82CBOVIX VIX OOPC 20151118 002600000013+00121-00102-00013+00013+00255-00004+00726+016965420000133+ 81CBOVIX VIX OOPP 20151118 002600000003-00003+00163+00173+00180-00178-00313+00328+00365- 82CBOVIX VIX OOPP 20151118 002600000364-00444+00463+00552-00552-00254+00505-09273-016965480009107+ 81CBOVIX VIX OOPC 20151118 002700000003-00002+00022-00013-00007+00009+00056-00042-00011+ 82CBOVIX VIX OOPC 20151118 002700000011+00108-00089-00012+00012+00235-00004+00644+017714490000120+ 81CBOVIX VIX OOPP 20151118 002700000003-00002+00166+00175+00181-00179-00320+00334+00366- 82CBOVIX VIX OOPP 20151118 002700000365-00457+00476+00553-00553-00274+00505-09355-017714500010095+ 81CBOVIX VIX OOPC 20151118 002800000002-00002+00020-00011-00006+00008+00050-00037-00010+ 82CBOVIX VIX OOPC 20151118 002800000010+00096-00078-00011+00011+00216-00003+00568+018355880000107+ 81CBOVIX VIX OOPP 20151118 002800000002-00002+00168+00177+00182-00180-00327+00340+00367- 82CBOVIX VIX OOPP 20151118 002800000366-00469+00487+00554-00554-00293+00505-09431-018355830011082+ 81CBOVIX VIX OOPC 20151118 002900000002-00002+00018-00010-00005+00007+00044-00032-00008+ 82CBOVIX VIX OOPC 20151118 002900000009+00085-00068-00009+00009+00199-00003+00497+018889920000094+ 81CBOVIX VIX OOPP 20151118 002900000002-00002+00171+00178+00183-00181-00332+00345+00368- 82CBOVIX VIX OOPP 20151118 002900000368-00480+00497+00556-00556-00310+00506-09502-018889790012069+ 81CBOVIX VIX OOPC 20151118 003000000002-00002+00015-00008-00005+00006+00039-00028-00007+ 82CBOVIX VIX OOPC 20151118 003000000008+00075-00060-00008+00008+00182-00002+00430+019312910000082+ 81CBOVIX VIX OOPP 20151118 003000000002-00002+00173+00180+00184-00182-00338+00349+00369- 82CBOVIX VIX OOPP 20151118 003000000369-00490+00505+00557-00557-00326+00506-09569-019312690013056+ 81CBOVIX VIX OOPC 20151118 003250000001-00001+00010-00005-00003+00004+00027-00018-00004+ 82CBOVIX VIX OOPC 20151118 003250000005+00053-00040-00005+00005+00145-00001+00272+019805180000050+ 81CBOVIX VIX OOPP 20151118 003250000001-00001+00178+00183+00185-00184-00350+00359+00372- 82CBOVIX VIX OOPP 20151118 003250000372-00512+00525+00560-00560-00363+00507-09727-019804560015524+ 81CBOVIX VIX OOPC 20151118 003500000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20151118 003500000003+00035-00025-00003+00003+00112-00001+00153+019805180000026+ 81CBOVIX VIX OOPP 20151118 003500000001-00001+00182+00185+00187-00186-00360+00366+00374- 82CBOVIX VIX OOPP 20151118 003500000374-00530+00540+00562-00562-00396+00508-09846-019803720018000+ 81CBOVIX VIX OOPC 20151118 003750000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20151118 003750000001+00022-00015-00001+00001+00086-00000+00085+019805200000014+ 81CBOVIX VIX OOPP 20151118 003750000000-00000+00185+00187+00187-00187-00366+00371+00375- 82CBOVIX VIX OOPP 20151118 003750000375-00543+00550+00564-00564-00423+00508-09914-019801980020488+ 81CBOVIX VIX OOPC 20151118 004000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20151118 004000000001+00015-00009-00001+00001+00065-00000+00047+019805200000007+ 81CBOVIX VIX OOPP 20151118 004000000000-00000+00186+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20151118 004000000376-00551+00556+00564-00564-00444+00508-09952-019798530022981+ 81CBOVIX VIX OOPC 20151118 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151118 004250000000+00009-00006-00000+00000+00049-00000+00026+019805200000004+ 81CBOVIX VIX OOPP 20151118 004250000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20151118 004250000376-00556+00560+00565-00565-00460+00508-09973-019791770025478+ 81CBOVIX VIX OOPC 20151118 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151118 004500000000+00006-00003-00000+00000+00036-00000+00014+019805200000002+ 81CBOVIX VIX OOPP 20151118 004500000000-00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20151118 004500000376-00559+00562+00565-00565-00473+00508-09985-019778530027976+ 81CBOVIX VIX OOPC 20151118 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 004750000000+00004-00002-00000+00000+00027-00000+00008+019805200000001+ 81CBOVIX VIX OOPP 20151118 004750000000-00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20151118 004750000376-00561+00563+00565-00565-00482+00508-09991-019753160030475+ 81CBOVIX VIX OOPC 20151118 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 005000000000+00002-00001-00000+00000+00020-00000+00004+019805390000001+ 81CBOVIX VIX OOPP 20151118 005000000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20151118 005000000377-00563+00564+00565-00565-00489+00508-09995-019703890032974+ 81CBOVIX VIX OOPC 20151118 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00001-00000-00000+00000+00010-00000+00001+019804640000000+ 81CBOVIX VIX OOPP 20151118 005500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20151118 005500000377-00564+00565+00565-00565-00499+00508-09998-019406090037974+ 81CBOVIX VIX OOPC 20151118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00001-00000-00000+00000+00007-00000+00000+020429890000000+ 81CBOVIX VIX OOPP 20151118 006000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20151118 006000000377-00565+00565+00565-00565-00504+00508-09999-019406090042973+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00000-00000-00000+00000+00005-00000+00000+021607790000000+ 81CBOVIX VIX OOPP 20151118 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20151118 006500000377-00565+00565+00565-00565-00506+00508-09999-019406090047973+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000-00000+00000+00004-00000+00000+022692340000000+ 81CBOVIX VIX OOPP 20151118 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20151118 007000000377-00565+00565+00565-00565-00507+00508-09999-019406090052973+ 81CBOVIX VIX OOPC 20151124 001000000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151124 001000000376+00565-00565-00550+00558+00509-00214+09999+006533940007150+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151124 001000000002-00000+00000+00025-00015-00000+00294-00004-008196090000000+ 81CBOVIX VIX OOPC 20151124 001050000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20151124 001050000376+00565-00565-00538+00549+00509-00200+09999+006533940006650+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151124 001050000004-00000+00000+00039-00028-00000+00309-00012-008217010000001+ 81CBOVIX VIX OOPC 20151124 001100000000-00000+00188-00188-00188+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20151124 001100000374+00565-00565-00521+00534+00508-00185+09996+006533940006152+ 81CBOVIX VIX OOPP 20151124 001100000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20151124 001100000008-00000+00000+00059-00046-00000+00324-00030-008240260000002+ 81CBOVIX VIX OOPC 20151124 001150000000+00000+00188-00188-00187+00188+00376-00376-00363+ 82CBOVIX VIX OOPC 20151124 001150000370+00565-00565-00498+00512+00508-00170+09989+006533940005654+ 81CBOVIX VIX OOPP 20151124 001150000001-00000+00000+00000+00006-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20151124 001150000015-00000+00000+00083-00069-00000+00339-00067-008266020000005+ 81CBOVIX VIX OOPC 20151124 001200000000+00001+00187-00187-00185+00188+00376-00376-00353+ 82CBOVIX VIX OOPC 20151124 001200000364+00564-00564-00469+00482+00508-00155+09971+006533940005160+ 81CBOVIX VIX OOPP 20151124 001200000001-00000+00001+00001+00010-00004-00001+00001+00038- 82CBOVIX VIX OOPP 20151124 001200000026-00001+00001+00112-00098-00000+00354-00136-008294940000011+ 81CBOVIX VIX OOPC 20151124 001250000001+00002+00186-00186-00182+00187+00375-00375-00339+ 82CBOVIX VIX OOPC 20151124 001250000352+00563-00563-00436+00447+00508-00140+09929+006533940004672+ 81CBOVIX VIX OOPP 20151124 001250000002-00001+00001+00002+00016-00007-00002+00002+00055- 82CBOVIX VIX OOPP 20151124 001250000041-00002+00002+00145-00132-00001+00368-00250-008327460000022+ 81CBOVIX VIX OOPC 20151124 001300000001+00004+00185-00184-00178+00186+00373-00373-00321+ 82CBOVIX VIX OOPC 20151124 001300000336+00561-00561-00399+00408+00507-00126+09845+006533940004191+ 81CBOVIX VIX OOPP 20151124 001300000004-00001+00002+00004+00023-00013-00004+00004+00075- 82CBOVIX VIX OOPP 20151124 001300000059-00004+00004+00180-00169-00001+00383-00427-008364290000042+ 81CBOVIX VIX OOPC 20151124 001350000002+00006+00182-00181-00172+00183+00369-00369-00299+ 82CBOVIX VIX OOPC 20151124 001350000315+00558-00558-00359+00367+00506-00112+09694+006533940003724+ 81CBOVIX VIX OOPP 20151124 001350000006-00001+00004+00006+00033-00020-00006+00007+00098- 82CBOVIX VIX OOPP 20151124 001350000082-00007+00007+00217-00208-00002+00397-00681-008406160000074+ 81CBOVIX VIX OOPC 20151124 001400000001+00007+00180-00179-00161+00175+00367-00367-00271+ 82CBOVIX VIX OOPC 20151124 001400000287+00555-00555-00317+00322+00506-00097+09450+006533940003248+ 81CBOVIX VIX OOPP 20151124 001400000007-00001+00005+00008+00042-00027-00009+00010+00120- 82CBOVIX VIX OOPP 20151124 001400000105-00010+00010+00255-00248-00003+00411-00906-007972420000098+ 81CBOVIX VIX OOPC 20151124 001450000000-00008+00177-00174-00149+00165+00363-00362-00242+ 82CBOVIX VIX OOPC 20151124 001450000256+00550-00550-00275+00278+00504-00084+09088+006533940002798+ 81CBOVIX VIX OOPP 20151124 001450000009-00001+00008+00012+00054-00037-00013+00014+00148- 82CBOVIX VIX OOPP 20151124 001450000133-00014+00015+00295-00289-00004+00425-01275-007822120000148+ 81CBOVIX VIX OOPC 20151124 001500000004+00016+00167-00163-00139+00158+00350-00349-00216+ 82CBOVIX VIX OOPC 20151124 001500000228+00538-00538-00240+00242+00500-00073+08594+006533940002425+ 81CBOVIX VIX OOPP 20151124 001500000013-00001+00013+00021+00071-00053-00023+00026+00177- 82CBOVIX VIX OOPP 20151124 001500000163-00026+00027+00331-00326-00008+00436-01908-008367610000275+ 81CBOVIX VIX OOPC 20151124 001600000015+00033+00138-00129-00121+00139+00315-00312-00169+ 82CBOVIX VIX OOPC 20151124 001600000176+00500-00499-00180+00181+00489-00054+07226+006533940001810+ 81CBOVIX VIX OOPP 20151124 001600000019-00001-00027+00041+00101-00083-00049+00057+00227- 82CBOVIX VIX OOPP 20151124 001600000216-00059+00063+00390-00387-00020+00454-03222-009347950000660+ 81CBOVIX VIX OOPC 20151124 001700000008+00029+00117-00100-00090+00105+00274-00264-00127+ 82CBOVIX VIX OOPC 20151124 001700000134+00449-00444-00138+00139+00471-00042+05541+008166280001390+ 81CBOVIX VIX OOPP 20151124 001700000024-00003-00042+00061+00125-00108-00081+00096+00264- 82CBOVIX VIX OOPP 20151124 001700000254-00103+00112+00432-00428-00037+00467-04410-010533850001240+ 81CBOVIX VIX OOPC 20151124 001800000004+00025+00099-00078-00069+00083+00236-00219-00099+ 82CBOVIX VIX OOPC 20151124 001800000104+00396-00385-00108+00109+00450-00033+04361+009331070001090+ 81CBOVIX VIX OOPP 20151124 001800000027-00006-00056+00078+00143-00127-00112+00131+00290- 82CBOVIX VIX OOPP 20151124 001800000282-00147+00162+00461-00458-00058+00476-05346-011632430001940+ 81CBOVIX VIX OOPC 20151124 001900000002+00021+00084-00061-00054+00066+00203-00181-00078+ 82CBOVIX VIX OOPC 20151124 001900000083+00347-00330-00086+00087+00427-00026+03500+010311390000875+ 81CBOVIX VIX OOPP 20151124 001900000029-00009-00068+00091+00156-00142-00139+00161+00309- 82CBOVIX VIX OOPP 20151124 001900000302-00188+00207+00482-00480-00081+00482-06062-012681380002725+ 81CBOVIX VIX OOPC 20151124 002000000001+00018+00071-00048-00043+00053+00174-00150-00063+ 82CBOVIX VIX OOPC 20151124 002000000066+00303-00282-00069+00070+00403-00021+02827+011041730000700+ 81CBOVIX VIX OOPP 20151124 002000000031-00012-00079+00102+00166-00153-00162+00187+00324- 82CBOVIX VIX OOPP 20151124 002000000318-00224+00247+00500-00497-00104+00487-06634-013553620003550+ 81CBOVIX VIX OOPC 20151124 002100000000-00015+00060-00038-00034+00043+00149-00123-00049+ 82CBOVIX VIX OOPC 20151124 002100000052+00264-00239-00054+00055+00378-00017+02273+011548990000551+ 81CBOVIX VIX OOPP 20151124 002100000032-00014-00087+00110+00174-00163-00183+00208+00337- 82CBOVIX VIX OOPP 20151124 002100000331-00256+00281+00514-00512-00128+00492-07107-014263010004401+ 81CBOVIX VIX OOPC 20151124 002200000001-00013+00052-00031-00028+00036+00129-00103-00041+ 82CBOVIX VIX OOPC 20151124 002200000044+00231-00204-00045+00046+00352-00014+01902+012266830000465+ 81CBOVIX VIX OOPP 20151124 002200000032-00015-00094+00116+00180-00169-00199+00224+00345- 82CBOVIX VIX OOPP 20151124 002200000339-00282+00309+00523-00521-00151+00495-07436-015190060005314+ 81CBOVIX VIX OOPC 20151124 002300000001-00011+00044-00025-00023+00029+00111-00086-00034+ 82CBOVIX VIX OOPC 20151124 002300000036+00201-00174-00037+00038+00328-00011+01564+012720300000378+ 81CBOVIX VIX OOPP 20151124 002300000033-00017-00100+00121+00185-00175-00213+00238+00352- 82CBOVIX VIX OOPP 20151124 002300000347-00306+00333+00531-00529-00172+00497-07730-015904440006227+ 81CBOVIX VIX OOPC 20151124 002400000001-00010+00039-00021-00019+00025+00097-00073-00029+ 82CBOVIX VIX OOPC 20151124 002400000031+00177-00150-00032+00032+00304-00010+01340+013337880000326+ 81CBOVIX VIX OOPP 20151124 002400000033-00018-00105+00125+00188-00179-00224+00249+00357- 82CBOVIX VIX OOPP 20151124 002400000352-00325+00352+00536-00534-00193+00499-07935-016762760007176+ 81CBOVIX VIX OOPC 20151124 002500000001-00009+00034-00017-00016+00021+00085-00062-00024+ 82CBOVIX VIX OOPC 20151124 002500000026+00156-00129-00027+00027+00281-00008+01132+013778480000274+ 81CBOVIX VIX OOPP 20151124 002500000033-00019-00109+00128+00191-00182-00234+00258+00362- 82CBOVIX VIX OOPP 20151124 002500000357-00341+00369+00541-00540-00211+00500-08121-017484940008124+ 81CBOVIX VIX OOPC 20151124 002600000001-00007+00029-00014-00013+00018+00073-00052-00020+ 82CBOVIX VIX OOPC 20151124 002600000021+00136-00110-00022+00022+00259-00007+00944+014091080000226+ 81CBOVIX VIX OOPP 20151124 002600000033-00020-00113+00131+00194-00185-00243+00266+00366- 82CBOVIX VIX OOPP 20151124 002600000361-00356+00383+00546-00544-00229+00502-08286-018121490009076+ 81CBOVIX VIX OOPC 20151124 002700000001-00006+00024-00011-00011+00014+00062-00043-00016+ 82CBOVIX VIX OOPC 20151124 002700000017+00117-00092-00017+00018+00238-00005+00762+014214330000178+ 81CBOVIX VIX OOPP 20151124 002700000034-00021-00116+00134+00196-00189-00251+00273+00370- 82CBOVIX VIX OOPP 20151124 002700000366-00370+00397+00551-00549-00245+00503-08440-018647080010027+ 81CBOVIX VIX OOPC 20151124 002800000001-00005+00022-00010-00009+00013+00056-00038-00014+ 82CBOVIX VIX OOPC 20151124 002800000015+00105-00081-00015+00016+00220-00005+00673+014700300000159+ 81CBOVIX VIX OOPP 20151124 002800000034-00022-00118+00135+00198-00190-00256+00278+00372- 82CBOVIX VIX OOPP 20151124 002800000368-00380+00406+00553-00551-00259+00504-08529-019405920011008+ 81CBOVIX VIX OOPC 20151124 002900000001-00005+00019-00008-00008+00011+00049-00033-00012+ 82CBOVIX VIX OOPC 20151124 002900000013+00094-00071-00014+00014+00203-00004+00589+015093230000139+ 81CBOVIX VIX OOPP 20151124 002900000034-00022-00120+00137+00199-00192-00261+00282+00373- 82CBOVIX VIX OOPP 20151124 002900000370-00389+00414+00555-00553-00272+00504-08611-020098700011988+ 81CBOVIX VIX OOPC 20151124 003000000001-00004+00017-00007-00007+00010+00044-00028-00011+ 82CBOVIX VIX OOPC 20151124 003000000012+00084-00063-00012+00012+00187-00004+00515+015438090000122+ 81CBOVIX VIX OOPP 20151124 003000000034-00023-00122+00138+00200-00193-00266+00286+00375- 82CBOVIX VIX OOPP 20151124 003000000371-00396+00421+00557-00555-00283+00505-08683-020756170012971+ 81CBOVIX VIX OOPC 20151124 003250000001-00003+00012-00005-00005+00006+00031-00019-00007+ 82CBOVIX VIX OOPC 20151124 003250000007+00061-00043-00008+00008+00151-00002+00339+015872140000078+ 81CBOVIX VIX OOPP 20151124 003250000034-00024-00126+00140+00203-00196-00275+00294+00379- 82CBOVIX VIX OOPP 20151124 003250000375-00413+00437+00561-00559-00308+00506-08843-022173280015427+ 81CBOVIX VIX OOPC 20151124 003500000001-00003+00011-00004-00004+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20151124 003500000007+00052-00036-00007+00007+00128-00002+00301+017142350000072+ 81CBOVIX VIX OOPP 20151124 003500000034-00024-00128+00142+00204-00197-00280+00298+00380- 82CBOVIX VIX OOPP 20151124 003500000377-00423+00445+00562-00560-00326+00506-08910-023869180017921+ 81CBOVIX VIX OOPC 20151124 003750000001-00002+00007-00002-00003+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20151124 003750000004+00037-00024-00004+00004+00102-00001+00190+017172200000044+ 81CBOVIX VIX OOPP 20151124 003750000034-00025-00130+00143+00205-00199-00286+00303+00383- 82CBOVIX VIX OOPP 20151124 003750000379-00433+00454+00565-00563-00342+00507-09009-025044110020392+ 81CBOVIX VIX OOPC 20151124 004000000001-00001+00005-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20151124 004000000003+00026-00016-00003+00003+00080-00001+00120+017196770000027+ 81CBOVIX VIX OOPP 20151124 004000000034-00025-00132+00144+00206-00201-00290+00306+00384- 82CBOVIX VIX OOPP 20151124 004000000381-00440+00461+00567-00565-00355+00508-09077-026225510022875+ 81CBOVIX VIX OOPC 20151124 004250000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20151124 004250000002+00018-00011-00002+00002+00063-00000+00076+017217370000016+ 81CBOVIX VIX OOPP 20151124 004250000034-00025-00133+00145+00207-00202-00293+00309+00385- 82CBOVIX VIX OOPP 20151124 004250000382-00446+00465+00568-00566-00365+00508-09125-027386730025364+ 81CBOVIX VIX OOPC 20151124 004500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151124 004500000001+00013-00007-00001+00001+00049-00000+00048+017234900000010+ 81CBOVIX VIX OOPP 20151124 004500000034-00026-00134+00146+00208-00202-00296+00311+00386- 82CBOVIX VIX OOPP 20151124 004500000383-00451+00469+00569-00567-00373+00508-09161-028511070027858+ 81CBOVIX VIX OOPC 20151124 004750000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151124 004750000001+00009-00005-00001+00001+00038-00000+00030+017249990000006+ 81CBOVIX VIX OOPP 20151124 004750000034-00026-00135+00146+00208-00203-00298+00312+00387- 82CBOVIX VIX OOPP 20151124 004750000384-00454+00472+00569-00568-00380+00508-09189-029589600030354+ 81CBOVIX VIX OOPC 20151124 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151124 005000000000+00006-00003-00000+00000+00030-00000+00019+017263190000004+ 81CBOVIX VIX OOPP 20151124 005000000034-00026-00136+00146+00208-00203-00299+00313+00387- 82CBOVIX VIX OOPP 20151124 005000000384-00457+00475+00570-00568-00386+00508-09212-030618670032851+ 81CBOVIX VIX OOPC 20151124 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00003-00001-00000+00000+00018-00000+00008+017284950000002+ 81CBOVIX VIX OOPP 20151124 005500000034-00026-00137+00147+00209-00204-00302+00315+00388- 82CBOVIX VIX OOPP 20151124 005500000385-00462+00479+00570-00569-00395+00508-09246-032528940037849+ 81CBOVIX VIX OOPC 20151124 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00002-00001-00000+00000+00011-00000+00003+017302540000001+ 81CBOVIX VIX OOPP 20151124 006000000034-00026-00137+00147+00209-00204-00304+00317+00388- 82CBOVIX VIX OOPP 20151124 006000000385-00465+00481+00571-00569-00402+00508-09273-034256690042847+ 81CBOVIX VIX OOPC 20151124 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00001-00000-00000+00000+00006-00000+00001+017316990000000+ 81CBOVIX VIX OOPP 20151124 006500000034-00027-00138+00148+00209-00205-00305+00318+00389- 82CBOVIX VIX OOPP 20151124 006500000386-00468+00484+00571-00569-00407+00508-09294-035825380047847+ 81CBOVIX VIX OOPC 20151124 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00000-00000-00000+00000+00004-00000+00000+017328840000000+ 81CBOVIX VIX OOPP 20151124 007000000034-00027-00139+00148+00210-00205-00307+00319+00389- 82CBOVIX VIX OOPP 20151124 007000000386-00471+00486+00572-00570-00412+00508-09311-037257890052846+ 81CBOVIX VIX OOPC 20151124 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00003-00000+00000+018037060000000+ 81CBOVIX VIX OOPP 20151124 007500000034-00027-00139+00148+00210-00205-00308+00320+00389- 82CBOVIX VIX OOPP 20151124 007500000386-00473+00487+00572-00570-00416+00508-09326-038573950057846+ 81CBOVIX VIX OOPC 20151124 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00003-00000+00000+018760100000000+ 81CBOVIX VIX OOPP 20151124 008000000034-00027-00139+00148+00210-00205-00309+00320+00390- 82CBOVIX VIX OOPP 20151124 008000000387-00474+00488+00572-00570-00419+00508-09339-039789870062845+ 81CBOVIX VIX OOPC 20151201 001000000000-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20151201 001000000376+00565-00565-00547+00556+00509-00224+09998+006415910007474+ 81CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151201 001000000001-00000+00000+00018-00009-00000+00284-00001-006569260000000+ 81CBOVIX VIX OOPC 20151201 001050000000-00000-00188-00188-00187+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20151201 001050000375+00565-00565-00535+00547+00509-00209+09994+006522770006975+ 81CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151201 001050000002-00000+00000+00030-00018-00000+00299-00005-006569260000001+ 81CBOVIX VIX OOPC 20151201 001100000000-00000-00188-00188-00186+00188+00377-00377-00365+ 82CBOVIX VIX OOPC 20151201 001100000372+00565-00565-00518+00533+00509-00194+09984+006551940006476+ 81CBOVIX VIX OOPP 20151201 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151201 001100000005-00000+00000+00047-00032-00000+00314-00015-006569260000001+ 81CBOVIX VIX OOPC 20151201 001150000001-00000+00188-00188-00184+00187+00377-00377-00357+ 82CBOVIX VIX OOPC 20151201 001150000367+00565-00565-00497+00514+00508-00179+09963+006561900005978+ 81CBOVIX VIX OOPP 20151201 001150000001-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151201 001150000009-00000+00000+00068-00051-00000+00329-00037-006569260000003+ 81CBOVIX VIX OOPC 20151201 001200000001-00000+00188-00188-00181+00186+00376-00376-00347+ 82CBOVIX VIX OOPC 20151201 001200000360+00564-00564-00471+00489+00508-00164+09920+006565790005482+ 81CBOVIX VIX OOPP 20151201 001200000001-00001+00000+00001+00007-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20151201 001200000017-00001+00001+00093-00076-00000+00344-00079-006569260000008+ 81CBOVIX VIX OOPC 20151201 001250000002-00001+00188-00187-00177+00185+00375-00375-00333+ 82CBOVIX VIX OOPC 20151201 001250000349+00564-00564-00442+00458+00508-00150+09845+006567480004991+ 81CBOVIX VIX OOPP 20151201 001250000002-00001+00001+00002+00012-00004-00002+00002+00044- 82CBOVIX VIX OOPP 20151201 001250000028-00002+00002+00123-00106-00000+00359-00154-006569260000016+ 81CBOVIX VIX OOPC 20151201 001300000003-00001+00187-00186-00171+00182+00374-00374-00315+ 82CBOVIX VIX OOPC 20151201 001300000334+00562-00562-00408+00424+00508-00135+09723+006568270004506+ 81CBOVIX VIX OOPP 20151201 001300000002-00002+00002+00003+00018-00007-00003+00003+00061- 82CBOVIX VIX OOPP 20151201 001300000043-00003+00003+00156-00141-00001+00373-00277-006569260000032+ 81CBOVIX VIX OOPC 20151201 001350000004-00002+00185-00183-00163+00177+00372-00371-00295+ 82CBOVIX VIX OOPC 20151201 001350000315+00560-00559-00373+00386+00507-00121+09536+006568670004032+ 81CBOVIX VIX OOPP 20151201 001350000004-00003+00003+00005+00025-00011-00005+00006+00082- 82CBOVIX VIX OOPP 20151201 001350000062-00006+00006+00192-00179-00002+00387-00463-006569250000057+ 81CBOVIX VIX OOPC 20151201 001400000005-00004+00183-00180-00153+00170+00368-00367-00272+ 82CBOVIX VIX OOPC 20151201 001400000292+00556-00555-00336+00347+00506-00107+09273+006568890003572+ 81CBOVIX VIX OOPP 20151201 001400000005-00004+00006+00009+00035-00018-00009+00010+00105- 82CBOVIX VIX OOPP 20151201 001400000084-00009+00010+00229-00218-00003+00401-00726-006569250000098+ 81CBOVIX VIX OOPC 20151201 001450000006-00005+00180-00175-00142+00162+00363-00362-00247+ 82CBOVIX VIX OOPC 20151201 001450000267+00550-00550-00298+00307+00504-00094+08938+006515050003127+ 81CBOVIX VIX OOPP 20151201 001450000006-00005+00009+00013+00046-00026-00013+00015+00129- 82CBOVIX VIX OOPP 20151201 001450000110-00015+00015+00267-00258-00005+00415-01061-006515290000153+ 81CBOVIX VIX OOPC 20151201 001500000008-00007+00174-00166-00128+00150+00354-00350-00220+ 82CBOVIX VIX OOPC 20151201 001500000238+00539-00538-00263+00270+00500-00082+08378+006909540002750+ 81CBOVIX VIX OOPP 20151201 001500000008-00008+00015+00023+00060-00038-00023+00027+00157- 82CBOVIX VIX OOPP 20151201 001500000138-00026+00027+00302-00295-00008+00426-01621-006909690000275+ 81CBOVIX VIX OOPC 20151201 001600000011-00011+00158-00142-00102+00125+00325-00316-00173+ 82CBOVIX VIX OOPC 20151201 001600000189+00504-00500-00205+00211+00488-00064+07108+007822910002150+ 81CBOVIX VIX OOPP 20151201 001600000011-00011+00031+00046+00086-00063-00052+00061+00203- 82CBOVIX VIX OOPP 20151201 001600000188-00061+00065+00360-00354-00020+00444-02891-007822990000675+ 81CBOVIX VIX OOPC 20151201 001700000013-00012+00140-00118-00081+00103+00293-00277-00137+ 82CBOVIX VIX OOPC 20151201 001700000150+00462-00452-00161+00166+00472-00051+05936+008531690001688+ 81CBOVIX VIX OOPP 20151201 001700000012-00013+00048+00070+00107-00085-00084+00100+00240- 82CBOVIX VIX OOPP 20151201 001700000227-00103+00113+00404-00399-00036+00458-04063-008531720001213+ 81CBOVIX VIX OOPC 20151201 001800000013-00013+00123-00097-00065+00085+00260-00238-00110+ 82CBOVIX VIX OOPC 20151201 001800000121+00417-00401-00130+00134+00452-00041+04939+009297360001363+ 81CBOVIX VIX OOPP 20151201 001800000013-00013+00066+00091+00123-00103-00117+00139+00266- 82CBOVIX VIX OOPP 20151201 001800000255-00148+00165+00435-00431-00057+00468-05060-009297360001888+ 81CBOVIX VIX OOPC 20151201 001900000013-00012+00108-00080-00053+00071+00230-00203-00090+ 82CBOVIX VIX OOPC 20151201 001900000100+00373-00351-00107+00110+00430-00034+04143+010024090001125+ 81CBOVIX VIX OOPP 20151201 001900000012-00013+00081+00109+00135-00117-00147+00173+00286- 82CBOVIX VIX OOPP 20151201 001900000276-00192+00214+00458-00455-00079+00475-05856-010024060002650+ 81CBOVIX VIX OOPC 20151201 002000000012-00012+00094-00066-00043+00059+00203-00174-00074+ 82CBOVIX VIX OOPC 20151201 002000000083+00334-00307-00088+00091+00406-00028+03482+010565660000925+ 81CBOVIX VIX OOPP 20151201 002000000012-00012+00094+00123+00145-00129-00174+00203+00302- 82CBOVIX VIX OOPP 20151201 002000000294-00232+00258+00477-00474-00102+00481-06517-010565590003450+ 81CBOVIX VIX OOPC 20151201 002100000011-00011+00083-00055-00036+00050+00179-00148-00062+ 82CBOVIX VIX OOPC 20151201 002100000069+00298-00268-00073+00076+00383-00023+02954+011101620000775+ 81CBOVIX VIX OOPP 20151201 002100000011-00011+00106+00134+00152-00138-00198+00228+00315- 82CBOVIX VIX OOPP 20151201 002100000307-00267+00297+00491-00489-00126+00485-07045-011101510004300+ 81CBOVIX VIX OOPC 20151201 002200000011-00010+00073-00046-00030+00043+00158-00127-00052+ 82CBOVIX VIX OOPC 20151201 002200000058+00266-00233-00061+00063+00359-00019+02510+011532860000648+ 81CBOVIX VIX OOPP 20151201 002200000010-00010+00116+00143+00158-00146-00219+00250+00325- 82CBOVIX VIX OOPP 20151201 002200000318-00300+00332+00504-00501-00150+00489-07489-011532700005172+ 81CBOVIX VIX OOPC 20151201 002300000010-00009+00065-00039-00025+00037+00141-00110-00045+ 82CBOVIX VIX OOPC 20151201 002300000050+00238-00205-00053+00055+00336-00017+02180+012065980000563+ 81CBOVIX VIX OOPP 20151201 002300000010-00009+00124+00150+00163-00151-00236+00267+00332- 82CBOVIX VIX OOPP 20151201 002300000326-00327+00360+00512-00510-00173+00492-07819-012065770006088+ 81CBOVIX VIX OOPC 20151201 002400000009-00008+00057-00033-00022+00032+00125-00095-00038+ 82CBOVIX VIX OOPC 20151201 002400000043+00213-00179-00045+00047+00314-00014+01875+012426300000478+ 81CBOVIX VIX OOPP 20151201 002400000009-00009+00131+00156+00167-00156-00252+00282+00338- 82CBOVIX VIX OOPP 20151201 002400000334-00352+00386+00520-00518-00195+00494-08125-012426020007003+ 81CBOVIX VIX OOPC 20151201 002500000008-00008+00051-00028-00018+00028+00112-00083-00033+ 82CBOVIX VIX OOPC 20151201 002500000037+00192-00158-00039+00040+00293-00012+01631+012806230000414+ 81CBOVIX VIX OOPP 20151201 002500000008-00008+00138+00161+00170-00160-00265+00294+00344- 82CBOVIX VIX OOPP 20151201 002500000339-00374+00407+00526-00524-00216+00496-08368-012805870007938+ 81CBOVIX VIX OOPC 20151201 002600000007-00007+00045-00024-00016+00024+00099-00071-00028+ 82CBOVIX VIX OOPC 20151201 002600000031+00171-00138-00033+00034+00272-00010+01400+013046110000349+ 81CBOVIX VIX OOPP 20151201 002600000007-00007+00144+00165+00173-00164-00278+00306+00349- 82CBOVIX VIX OOPP 20151201 002600000345-00394+00427+00532-00531-00236+00498-08599-013045650008873+ 81CBOVIX VIX OOPC 20151201 002700000007-00006+00040-00020-00013+00020+00088-00062-00024+ 82CBOVIX VIX OOPC 20151201 002700000027+00153-00121-00028+00029+00253-00009+01212+013301380000299+ 81CBOVIX VIX OOPP 20151201 002700000007-00006+00149+00168+00175-00168-00289+00315+00353- 82CBOVIX VIX OOPP 20151201 002700000349-00412+00444+00537-00536-00255+00499-08787-013300820009823+ 81CBOVIX VIX OOPC 20151201 002800000006-00006+00035-00017-00011+00018+00078-00053-00020+ 82CBOVIX VIX OOPC 20151201 002800000023+00137-00106-00024+00025+00235-00008+01049+013521250000255+ 81CBOVIX VIX OOPP 20151201 002800000006-00006+00153+00171+00177-00170-00298+00323+00356- 82CBOVIX VIX OOPP 20151201 002800000353-00428+00459+00541-00540-00273+00501-08950-013520560010779+ 81CBOVIX VIX OOPC 20151201 002900000006-00005+00032-00015-00010+00016+00071-00047-00018+ 82CBOVIX VIX OOPC 20151201 002900000021+00125-00095-00021+00022+00219-00007+00932+013837190000226+ 81CBOVIX VIX OOPP 20151201 002900000006-00005+00157+00174+00178-00172-00306+00330+00359- 82CBOVIX VIX OOPP 20151201 002900000356-00441+00471+00543-00543-00290+00502-09067-013836370011750+ 81CBOVIX VIX OOPC 20151201 003000000005-00005+00029-00013-00009+00014+00064-00042-00016+ 82CBOVIX VIX OOPC 20151201 003000000018+00112-00084-00019+00019+00203-00006+00820+014072240000198+ 81CBOVIX VIX OOPP 20151201 003000000005-00005+00160+00176+00180-00174-00313+00335+00361- 82CBOVIX VIX OOPP 20151201 003000000359-00453+00481+00546-00545-00305+00503-09179-014071250012721+ 81CBOVIX VIX OOPC 20151201 003250000004-00003+00020-00008-00006+00009+00046-00028-00010+ 82CBOVIX VIX OOPC 20151201 003250000012+00084-00059-00012+00012+00166-00004+00551+014259620000126+ 81CBOVIX VIX OOPP 20151201 003250000004-00003+00168+00180+00183-00179-00330+00349+00366- 82CBOVIX VIX OOPP 20151201 003250000365-00482+00506+00553-00552-00342+00505-09448-014257990015149+ 81CBOVIX VIX OOPC 20151201 003500000003-00003+00016-00006-00004+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20151201 003500000009+00067-00046-00009+00010+00140-00003+00429+014890240000099+ 81CBOVIX VIX OOPP 20151201 003500000003-00003+00172+00182+00184-00181-00340+00355+00369- 82CBOVIX VIX OOPP 20151201 003500000367-00498+00519+00555-00555-00369+00505-09570-014887900017622+ 81CBOVIX VIX OOPC 20151201 003750000002-00002+00012-00004-00003+00005+00027-00014-00005+ 82CBOVIX VIX OOPC 20151201 003750000006+00049-00032-00006+00006+00113-00002+00283+014890250000062+ 81CBOVIX VIX OOPP 20151201 003750000002-00002+00177+00185+00185-00184-00350+00362+00372- 82CBOVIX VIX OOPP 20151201 003750000371-00516+00534+00559-00559-00396+00507-09716-014886470020084+ 81CBOVIX VIX OOPC 20151201 004000000002-00001+00008-00002-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20151201 004000000004+00036-00022-00004+00004+00090-00001+00186+014890250000039+ 81CBOVIX VIX OOPP 20151201 004000000001-00001+00180+00186+00186-00185-00358+00367+00373- 82CBOVIX VIX OOPP 20151201 004000000373-00529+00544+00561-00561-00418+00507-09813-014884180022561+ 81CBOVIX VIX OOPC 20151201 004250000001-00001+00006-00002-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20151201 004250000002+00026-00015-00002+00002+00072-00001+00122+014890250000024+ 81CBOVIX VIX OOPP 20151201 004250000001-00001+00183+00187+00187-00186-00363+00371+00374- 82CBOVIX VIX OOPP 20151201 004250000374-00539+00550+00562-00562-00436+00508-09877-014880570025047+ 81CBOVIX VIX OOPC 20151201 004500000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20151201 004500000001+00019-00010-00001+00002+00057-00000+00080+014890250000015+ 81CBOVIX VIX OOPP 20151201 004500000001-00001+00185+00188+00187-00187-00367+00373+00375- 82CBOVIX VIX OOPP 20151201 004500000375-00546+00555+00563-00563-00451+00508-09919-014874900027537+ 81CBOVIX VIX OOPC 20151201 004750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151201 004750000001+00014-00007-00001+00001+00045-00000+00053+014890250000010+ 81CBOVIX VIX OOPP 20151201 004750000000-00001+00186+00188+00188-00187-00370+00374+00376- 82CBOVIX VIX OOPP 20151201 004750000376-00551+00558+00564-00564-00463+00508-09947-014865960030031+ 81CBOVIX VIX OOPC 20151201 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151201 005000000001+00010-00005-00001+00001+00036-00000+00035+014890270000006+ 81CBOVIX VIX OOPP 20151201 005000000000-00000+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20151201 005000000376-00555+00561+00564-00564-00473+00508-09965-014852020032528+ 81CBOVIX VIX OOPC 20151201 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00005-00002-00000+00000+00022-00000+00015+014890270000003+ 81CBOVIX VIX OOPP 20151201 005500000000-00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20151201 005500000376-00560+00563+00565-00565-00487+00508-09985-014796090037523+ 81CBOVIX VIX OOPC 20151201 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00003-00001-00000+00000+00014-00000+00007+014890270000001+ 81CBOVIX VIX OOPP 20151201 006000000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20151201 006000000376-00563+00564+00565-00565-00496+00508-09994-014654690042521+ 81CBOVIX VIX OOPC 20151201 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00002-00001-00000+00000+00009-00000+00003+014890080000001+ 81CBOVIX VIX OOPP 20151201 006500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20151201 006500000376-00564+00565+00565-00565-00502+00508-09998-014231500047520+ 81CBOVIX VIX OOPC 20151201 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00001-00000-00000+00000+00005-00000+00001+014890080000000+ 81CBOVIX VIX OOPP 20151201 007000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20151201 007000000376-00565+00565+00565-00565-00505+00508-09999-014231500052519+ 81CBOVIX VIX OOPC 20151201 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00000-00000-00000+00000+00003-00000+00000+014893050000000+ 81CBOVIX VIX OOPP 20151201 007500000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20151201 007500000376-00565+00565+00565-00565-00506+00508-09999-014231500057519+ 81CBOVIX VIX OOPC 20151201 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000-00000+00000+00003-00000+00000+015491620000000+ 81CBOVIX VIX OOPP 20151201 008000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20151201 008000000377-00565+00565+00565-00565-00507+00508-09999-014231500062518+ 81CBOVIX VIX OOPC 20151216 001000000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151216 001000000242+00367-00367-00362+00363+00329-00224+09999+004489790007462+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00007-00002-00000+00104-00012-005998650000001+ 81CBOVIX VIX OOPC 20151216 001050000001-00001-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151216 001050000242+00366-00366-00360+00363+00329-00209+09998+004489790006964+ 81CBOVIX VIX OOPP 20151216 001050000001-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00012-00004-00000+00119-00028-005999200000003+ 81CBOVIX VIX OOPC 20151216 001100000001-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20151216 001100000242+00366-00366-00356+00363+00329-00194+09995+004489790006468+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20151216 001100000002-00001+00001+00019-00007-00000+00134-00058-005999760000007+ 81CBOVIX VIX OOPC 20151216 001150000001-00000-00122-00122-00120+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20151216 001150000242+00365-00365-00350+00361+00329-00179+09986+004489790005975+ 81CBOVIX VIX OOPP 20151216 001150000002-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20151216 001150000004-00001+00001+00028-00013-00000+00149-00111-006000410000014+ 81CBOVIX VIX OOPC 20151216 001200000002-00001+00122-00121-00115+00121+00243-00242-00228+ 82CBOVIX VIX OOPC 20151216 001200000239+00364-00364-00331+00349+00328-00165+09882+005422050005487+ 81CBOVIX VIX OOPP 20151216 001200000002-00002+00000+00002+00008-00001-00002+00002+00019- 82CBOVIX VIX OOPP 20151216 001200000007-00002+00003+00040-00021-00001+00163-00195-006001110000026+ 81CBOVIX VIX OOPC 20151216 001250000003-00002+00122-00119-00111+00120+00242-00241-00219+ 82CBOVIX VIX OOPC 20151216 001250000234+00363-00362-00315+00336+00328-00150+09744+005659640005007+ 81CBOVIX VIX OOPP 20151216 001250000004-00002+00001+00004+00012-00001-00003+00004+00027- 82CBOVIX VIX OOPP 20151216 001250000011-00004+00004+00054-00032-00001+00178-00321-006001880000045+ 81CBOVIX VIX OOPC 20151216 001300000005-00003+00121-00117-00106+00119+00240-00238-00208+ 82CBOVIX VIX OOPC 20151216 001300000227+00360-00359-00297+00321+00327-00136+09556+005774120004537+ 81CBOVIX VIX OOPP 20151216 001300000005-00004+00001+00006+00016-00003-00004+00007+00037- 82CBOVIX VIX OOPP 20151216 001300000017-00006+00007+00071-00046-00002+00192-00500-006002750000075+ 81CBOVIX VIX OOPC 20151216 001350000007-00005+00120-00113-00100+00117+00237-00233-00196+ 82CBOVIX VIX OOPC 20151216 001350000218+00356-00354-00276+00302+00325-00123+09284+005920920004087+ 81CBOVIX VIX OOPP 20151216 001350000007-00005+00002+00010+00022-00005-00007+00012+00049- 82CBOVIX VIX OOPP 20151216 001350000026-00010+00012+00090-00064-00004+00205-00762-006081750000126+ 81CBOVIX VIX OOPC 20151216 001400000009-00007+00118-00107-00092+00113+00232-00225-00180+ 82CBOVIX VIX OOPC 20151216 001400000206+00349-00345-00253+00279+00322-00111+08859+006309030003688+ 81CBOVIX VIX OOPP 20151216 001400000009-00008+00005+00016+00030-00008-00012+00020+00064- 82CBOVIX VIX OOPP 20151216 001400000038-00017+00021+00113-00086-00007+00217-01175-006424420000226+ 81CBOVIX VIX OOPC 20151216 001450000011-00010+00115-00099-00083+00108+00225-00214-00165+ 82CBOVIX VIX OOPC 20151216 001450000192+00339-00332-00230+00256+00318-00100+08361+006733300003335+ 81CBOVIX VIX OOPP 20151216 001450000011-00010+00008+00023+00039-00013-00019+00030+00079- 82CBOVIX VIX OOPP 20151216 001450000051-00027+00034+00135-00109-00011+00228-01663-006823930000373+ 81CBOVIX VIX OOPC 20151216 001500000013-00011+00111-00092-00076+00103+00218-00203-00151+ 82CBOVIX VIX OOPC 20151216 001500000179+00330-00320-00210+00235+00313-00090+07889+006935910002991+ 81CBOVIX VIX OOPP 20151216 001500000012-00012+00011+00030+00046-00018-00026+00041+00093- 82CBOVIX VIX OOPP 20151216 001500000064-00036+00047+00155-00130-00016+00238-02128-007013570000529+ 81CBOVIX VIX OOPC 20151216 001600000015-00015+00103-00076-00061+00092+00199-00176-00125+ 82CBOVIX VIX OOPC 20151216 001600000153+00303-00284-00174+00198+00298-00075+06837+007863340002506+ 81CBOVIX VIX OOPP 20151216 001600000015-00015+00019+00046+00060-00030-00045+00068+00118- 82CBOVIX VIX OOPP 20151216 001600000090-00063+00082+00190-00166-00031+00253-03168-007926540001044+ 81CBOVIX VIX OOPC 20151216 001700000016-00016+00094-00062-00050+00081+00181-00152-00105+ 82CBOVIX VIX OOPC 20151216 001700000132+00277-00251-00147+00168+00281-00063+05941+008566180002116+ 81CBOVIX VIX OOPP 20151216 001700000016-00016+00028+00060+00071-00040-00062+00092+00138- 82CBOVIX VIX OOPP 20151216 001700000111-00089+00115+00218-00196-00047+00265-04057-008624160001654+ 81CBOVIX VIX OOPC 20151216 001800000017-00016+00086-00052-00042+00072+00165-00131-00089+ 82CBOVIX VIX OOPC 20151216 001800000115+00252-00220-00125+00144+00264-00054+05180+009170120001806+ 81CBOVIX VIX OOPP 20151216 001800000016-00017+00036+00070+00079-00049-00079+00113+00154- 82CBOVIX VIX OOPP 20151216 001800000128-00114+00145+00239-00220-00065+00274-04813-009226510002344+ 81CBOVIX VIX OOPC 20151216 001900000017-00016+00078-00043-00035+00064+00149-00113-00076+ 82CBOVIX VIX OOPC 20151216 001900000100+00229-00194-00107+00125+00246-00047+04536+009683550001553+ 81CBOVIX VIX OOPP 20151216 001900000016-00017+00044+00079+00086-00057-00094+00130+00167- 82CBOVIX VIX OOPP 20151216 001900000143-00136+00172+00257-00239-00083+00281-05454-009740220003090+ 81CBOVIX VIX OOPC 20151216 002000000016-00016+00072-00036-00029+00057+00136-00098-00066+ 82CBOVIX VIX OOPC 20151216 002000000088+00209-00171-00093+00109+00229-00041+03997+010176060001353+ 81CBOVIX VIX OOPP 20151216 002000000016-00016+00050+00086+00092-00064-00108+00145+00177- 82CBOVIX VIX OOPP 20151216 002000000155-00157+00195+00271-00255-00100+00287-05989-010234140003890+ 81CBOVIX VIX OOPC 20151216 002100000016-00015+00065-00030-00025+00051+00123-00085-00056+ 82CBOVIX VIX OOPC 20151216 002100000077+00190-00150-00080+00095+00212-00035+03511+010495630001162+ 81CBOVIX VIX OOPP 20151216 002100000015-00016+00057+00092+00096-00070-00120+00158+00186- 82CBOVIX VIX OOPP 20151216 002100000166-00175+00215+00284-00269-00116+00293-06473-010556070004698+ 81CBOVIX VIX OOPC 20151216 002200000015-00014+00060-00026-00021+00046+00113-00075-00050+ 82CBOVIX VIX OOPC 20151216 002200000068+00173-00133-00071+00084+00197-00031+03133+010940210001033+ 81CBOVIX VIX OOPP 20151216 002200000015-00015+00062+00096+00100-00075-00131+00168+00193- 82CBOVIX VIX OOPP 20151216 002200000174-00192+00232+00293-00280-00132+00297-06849-011003370005569+ 81CBOVIX VIX OOPC 20151216 002300000014-00014+00055-00022-00018+00041+00103-00066-00043+ 82CBOVIX VIX OOPC 20151216 002300000061+00158-00118-00062+00074+00182-00027+02782+011239560000904+ 81CBOVIX VIX OOPP 20151216 002300000014-00014+00067+00100+00103-00080-00141+00178+00199- 82CBOVIX VIX OOPP 20151216 002300000182-00207+00247+00302-00290-00146+00301-07199-011306190006440+ 81CBOVIX VIX OOPC 20151216 002400000014-00013+00050-00018-00016+00037+00093-00057-00038+ 82CBOVIX VIX OOPC 20151216 002400000054+00144-00105-00054+00065+00169-00024+02474+011503810000793+ 81CBOVIX VIX OOPP 20151216 002400000013-00013+00072+00103+00106-00084-00150+00186+00205- 82CBOVIX VIX OOPP 20151216 002400000189-00220+00260+00310-00299-00160+00304-07505-011574480007329+ 81CBOVIX VIX OOPC 20151216 002500000013-00012+00045-00016-00013+00033+00085-00050-00033+ 82CBOVIX VIX OOPC 20151216 002500000048+00132-00093-00048+00057+00156-00021+02197+011715880000693+ 81CBOVIX VIX OOPP 20151216 002500000012-00012+00076+00106+00108-00088-00158+00193+00209- 82CBOVIX VIX OOPP 20151216 002500000195-00233+00272+00316-00306-00172+00307-07780-011791260008229+ 81CBOVIX VIX OOPC 20151216 002600000012-00011+00041-00013-00011+00029+00077-00044-00029+ 82CBOVIX VIX OOPC 20151216 002600000042+00119-00082-00041+00050+00144-00018+01939+011855590000599+ 81CBOVIX VIX OOPP 20151216 002600000012-00011+00080+00109+00110-00092-00166+00199+00214- 82CBOVIX VIX OOPP 20151216 002600000201-00245+00283+00323-00314-00184+00310-08036-011936630009134+ 81CBOVIX VIX OOPC 20151216 002700000011-00010+00038-00011-00010+00026+00071-00039-00026+ 82CBOVIX VIX OOPC 20151216 002700000038+00110-00073-00037+00045+00134-00016+01753+012126600000539+ 81CBOVIX VIX OOPP 20151216 002700000011-00011+00084+00110+00111-00095-00172+00204+00217- 82CBOVIX VIX OOPP 20151216 002700000205-00255+00291+00327-00319-00194+00312-08222-012212780010074+ 81CBOVIX VIX OOPC 20151216 002800000011-00010+00035-00010-00009+00024+00065-00035-00023+ 82CBOVIX VIX OOPC 20151216 002800000034+00101-00066-00033+00040+00124-00014+01574+012322050000479+ 81CBOVIX VIX OOPP 20151216 002800000010-00010+00087+00112+00113-00097-00178+00209+00220- 82CBOVIX VIX OOPP 20151216 002800000209-00264+00299+00331-00323-00204+00314-08400-012414280011014+ 81CBOVIX VIX OOPC 20151216 002900000010-00009+00032-00008-00007+00022+00060-00031-00020+ 82CBOVIX VIX OOPC 20151216 002900000030+00093-00059-00029+00036+00115-00013+01420+012517000000428+ 81CBOVIX VIX OOPP 20151216 002900000010-00009+00090+00113+00114-00099-00183+00212+00222- 82CBOVIX VIX OOPP 20151216 002900000212-00272+00306+00334-00328-00213+00315-08553-012615630011963+ 81CBOVIX VIX OOPC 20151216 003000000009-00008+00029-00007-00006+00019+00054-00027-00018+ 82CBOVIX VIX OOPC 20151216 003000000027+00085-00053-00026+00032+00106-00011+01270+012644730000378+ 81CBOVIX VIX OOPP 20151216 003000000009-00009+00092+00115+00115-00102-00189+00216+00225- 82CBOVIX VIX OOPP 20151216 003000000215-00280+00312+00338-00332-00222+00317-08702-012751020012913+ 81CBOVIX VIX OOPC 20151216 003250000008-00007+00024-00005-00005+00015+00044-00021-00014+ 82CBOVIX VIX OOPC 20151216 003250000021+00069-00040-00020+00025+00088-00009+00988+013027880000288+ 81CBOVIX VIX OOPP 20151216 003250000008-00007+00098+00117+00117-00106-00199+00223+00229- 82CBOVIX VIX OOPP 20151216 003250000221-00295+00324+00344-00339-00240+00319-08982-013154380015322+ 81CBOVIX VIX OOPC 20151216 003500000006-00005+00018-00003-00003+00011+00034-00014-00009+ 82CBOVIX VIX OOPC 20151216 003500000015+00053-00029-00014+00017+00071-00006+00716+013049160000198+ 81CBOVIX VIX OOPP 20151216 003500000006-00006+00103+00119+00118-00110-00209+00229+00233- 82CBOVIX VIX OOPP 20151216 003500000227-00310+00335+00350-00346-00256+00322-09251-013208960017732+ 81CBOVIX VIX OOPC 20151216 003750000005-00004+00015-00002-00002+00009+00027-00011-00007+ 82CBOVIX VIX OOPC 20151216 003750000011+00043-00022-00010+00013+00058-00004+00550+013257700000148+ 81CBOVIX VIX OOPP 20151216 003750000005-00005+00107+00120+00119-00112-00215+00232+00235- 82CBOVIX VIX OOPP 20151216 003750000231-00321+00342+00353-00351-00269+00324-09415-013452170020181+ 81CBOVIX VIX OOPC 20151216 004000000004-00004+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20151216 004000000009+00037-00018-00009+00011+00050-00004+00458+013656280000123+ 81CBOVIX VIX OOPP 20151216 004000000004-00004+00109+00120+00120-00114-00219+00234+00237- 82CBOVIX VIX OOPP 20151216 004000000233-00327+00346+00355-00353-00277+00324-09507-013879810022656+ 81CBOVIX VIX OOPC 20151216 004250000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20151216 004250000008+00030-00014-00007+00009+00042-00003+00370+013900830000098+ 81CBOVIX VIX OOPP 20151216 004250000004-00004+00111+00121+00120-00115-00223+00236+00238- 82CBOVIX VIX OOPP 20151216 004250000235-00333+00350+00357-00355-00285+00325-09594-014163910025130+ 81CBOVIX VIX OOPC 20151216 004500000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20151216 004500000006+00025-00011-00005+00007+00035-00002+00293+014052080000077+ 81CBOVIX VIX OOPP 20151216 004500000003-00003+00113+00121+00120-00116-00226+00238+00239- 82CBOVIX VIX OOPP 20151216 004500000236-00338+00353+00358-00357-00291+00326-09670-014366220027608+ 81CBOVIX VIX OOPC 20151216 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20151216 004750000005+00023-00010-00005+00006+00031-00002+00264+014494480000070+ 81CBOVIX VIX OOPP 20151216 004750000003-00003+00113+00121+00120-00117-00228+00238+00239- 82CBOVIX VIX OOPP 20151216 004750000237-00341+00354+00359-00357-00295+00326-09699-014834900030101+ 81CBOVIX VIX OOPC 20151216 005000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20151216 005000000005+00020-00009-00004+00006+00028-00002+00237+014875660000063+ 81CBOVIX VIX OOPP 20151216 005000000003-00003+00114+00121+00121-00117-00229+00239+00240- 82CBOVIX VIX OOPP 20151216 005000000237-00343+00355+00360-00358-00298+00326-09727-015245810032594+ 81CBOVIX VIX OOPC 20151216 005500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20151216 005500000003+00014-00005-00003+00003+00019-00001+00145+014876330000037+ 81CBOVIX VIX OOPP 20151216 005500000002-00002+00116+00122+00121-00118-00233+00241+00241- 82CBOVIX VIX OOPP 20151216 005500000239-00349+00359+00361-00360-00306+00327-09817-015413420037566+ 81CBOVIX VIX OOPC 20151216 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20151216 006000000002+00009-00003-00002+00002+00013-00001+00089+014876880000022+ 81CBOVIX VIX OOPP 20151216 006000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20151216 006000000240-00353+00361+00362-00362-00312+00327-09870-015638240042550+ 81CBOVIX VIX OOPC 20151216 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000001+00006-00002-00001+00001+00009-00000+00056+014877330000013+ 81CBOVIX VIX OOPP 20151216 006500000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20151216 006500000241-00356+00362+00363-00362-00316+00328-09902-015923610047540+ 81CBOVIX VIX OOPC 20151216 007000000001-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000001+00004-00001-00001+00001+00007-00000+00035+014877720000008+ 81CBOVIX VIX OOPP 20151216 007000000001-00001+00119+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20151216 007000000241-00358+00363+00363-00363-00318+00328-09922-016265140052534+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00125-00125-00117+00119+00247-00246-00237+ 82CBOVIX VIX OOPC 20160120 001000000240+00368-00368-00355+00361+00329-00241+09988+004545420008050+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160120 001000000001-00000+00001+00012-00003-00000+00088-00038-005241050000006+ 81CBOVIX VIX OOPC 20160120 001100000002-00001-00123-00122-00117+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20160120 001100000241+00366-00365-00346+00360+00329-00212+09948+004545420007077+ 81CBOVIX VIX OOPP 20160120 001100000003-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00025-00008-00001+00116-00121-005241820000019+ 81CBOVIX VIX OOPC 20160120 001200000005-00002+00123-00119-00110+00121+00243-00240-00220+ 82CBOVIX VIX OOPC 20160120 001200000237+00363-00362-00322+00347+00328-00183+09750+004991790006113+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00001-00005+00013-00000+00002+00005+00025- 82CBOVIX VIX OOPP 20160120 001200000006-00003+00005+00045-00020-00002+00145-00301-005242720000054+ 81CBOVIX VIX OOPC 20160120 001300000009-00005+00123-00114-00100+00120+00240-00234-00202+ 82CBOVIX VIX OOPC 20160120 001300000229+00359-00355-00294+00326+00325-00155+09415+005111150005185+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00000-00010+00021-00001-00005+00011+00042- 82CBOVIX VIX OOPP 20160120 001300000014-00008+00012+00072-00039-00004+00172-00625-005243780000126+ 81CBOVIX VIX OOPC 20160120 001400000014-00011+00121-00102-00086+00116+00232-00219-00177+ 82CBOVIX VIX OOPC 20160120 001400000212+00347-00338-00256+00294+00319-00131+08753+005611390004386+ 81CBOVIX VIX OOPP 20160120 001400000013-00012+00002+00021+00035-00004-00012+00027+00066- 82CBOVIX VIX OOPP 20160120 001400000031-00019+00029+00108-00071-00010+00196-01271-005688250000326+ 81CBOVIX VIX OOPC 20160120 001500000018-00016+00117-00087-00072+00110+00221-00197-00152+ 82CBOVIX VIX OOPC 20160120 001500000192+00330-00311-00221+00259+00309-00112+07933+006185800003739+ 81CBOVIX VIX OOPP 20160120 001500000017-00017+00006+00036+00049-00011-00024+00048+00090- 82CBOVIX VIX OOPP 20160120 001500000051-00036+00056+00143-00105-00020+00216-02079-006241410000679+ 81CBOVIX VIX OOPC 20160120 001600000021-00020+00111-00073-00060+00102+00207-00173-00131+ 82CBOVIX VIX OOPC 20160120 001600000172+00309-00280-00191+00229+00295-00098+07099+006891800003269+ 81CBOVIX VIX OOPP 20160120 001600000020-00021+00012+00050+00061-00019-00037+00072+00112- 82CBOVIX VIX OOPP 20160120 001600000070-00057+00087+00173-00135-00034+00230-02905-006938240001208+ 81CBOVIX VIX OOPC 20160120 001700000023-00022+00105-00061-00050+00094+00194-00152-00114+ 82CBOVIX VIX OOPC 20160120 001700000155+00289-00251-00167+00203+00280-00086+06378+007404540002866+ 81CBOVIX VIX OOPP 20160120 001700000022-00023+00018+00062+00071-00026-00051+00092+00129- 82CBOVIX VIX OOPP 20160120 001700000087-00077+00115+00197-00161-00049+00242-03622-007446940001804+ 81CBOVIX VIX OOPC 20160120 001800000024-00023+00099-00051-00042+00087+00181-00134-00099+ 82CBOVIX VIX OOPC 20160120 001800000140+00270-00225-00147+00181+00264-00076+05744+007845800002531+ 81CBOVIX VIX OOPP 20160120 001800000023-00024+00024+00072+00078-00034-00063+00110+00143- 82CBOVIX VIX OOPP 20160120 001800000102-00096+00141+00217-00182-00065+00252-04251-007886340002469+ 81CBOVIX VIX OOPC 20160120 001900000025-00023+00093-00043-00036+00080+00169-00119-00088+ 82CBOVIX VIX OOPC 20160120 001900000127+00252-00202-00131+00163+00249-00068+05200+008297010002271+ 81CBOVIX VIX OOPP 20160120 001900000023-00025+00030+00080+00085-00040-00075+00126+00154- 82CBOVIX VIX OOPP 20160120 001900000115-00114+00164+00233-00200-00080+00260-04793-008336860003208+ 81CBOVIX VIX OOPC 20160120 002000000024-00023+00088-00037-00031+00074+00158-00105-00078+ 82CBOVIX VIX OOPC 20160120 002000000116+00235-00182-00117+00148+00234-00061+04733+008705380002053+ 81CBOVIX VIX OOPP 20160120 002000000023-00024+00035+00086+00090-00046-00086+00139+00164- 82CBOVIX VIX OOPP 20160120 002000000126-00131+00184+00246-00215-00095+00266-05258-008745240003989+ 81CBOVIX VIX OOPC 20160120 002100000024-00023+00083-00031-00027+00069+00148-00094-00070+ 82CBOVIX VIX OOPC 20160120 002100000106+00220-00164-00105+00134+00220-00055+04317+009029670001853+ 81CBOVIX VIX OOPP 20160120 002100000023-00024+00040+00091+00094-00052-00096+00150+00172- 82CBOVIX VIX OOPP 20160120 002100000136-00146+00201+00258-00229-00109+00272-05672-009070000004789+ 81CBOVIX VIX OOPC 20160120 002200000024-00023+00078-00027-00023+00064+00138-00084-00063+ 82CBOVIX VIX OOPC 20160120 002200000097+00206-00149-00095+00122+00207-00050+03942+009295370001671+ 81CBOVIX VIX OOPP 20160120 002200000023-00024+00045+00096+00097-00057-00106+00160+00179- 82CBOVIX VIX OOPP 20160120 002200000145-00160+00217+00269-00241-00122+00278-06045-009336520005607+ 81CBOVIX VIX OOPC 20160120 002300000023-00022+00073-00023-00020+00059+00129-00075-00056+ 82CBOVIX VIX OOPC 20160120 002300000088+00192-00135-00085+00111+00195-00045+03592+009480190001496+ 81CBOVIX VIX OOPP 20160120 002300000022-00023+00050+00100+00101-00062-00115+00169+00186- 82CBOVIX VIX OOPP 20160120 002300000154-00174+00231+00278-00253-00134+00283-06394-009522510006431+ 81CBOVIX VIX OOPC 20160120 002400000022-00021+00069-00020-00017+00055+00121-00068-00051+ 82CBOVIX VIX OOPC 20160120 002400000081+00180-00123-00077+00102+00183-00041+03307+009737810001368+ 81CBOVIX VIX OOPP 20160120 002400000021-00022+00054+00103+00103-00066-00123+00177+00191- 82CBOVIX VIX OOPP 20160120 002400000160-00185+00243+00286-00262-00145+00287-06678-009781420007302+ 81CBOVIX VIX OOPC 20160120 002500000022-00020+00065-00017-00015+00051+00114-00061-00046+ 82CBOVIX VIX OOPC 20160120 002500000075+00169-00112-00070+00093+00173-00037+03034+009921480001240+ 81CBOVIX VIX OOPP 20160120 002500000021-00021+00058+00106+00105-00070-00130+00183+00196- 82CBOVIX VIX OOPP 20160120 002500000167-00197+00254+00293-00271-00156+00291-06950-009966670008174+ 81CBOVIX VIX OOPC 20160120 002600000021-00019+00061-00014-00013+00047+00106-00054-00041+ 82CBOVIX VIX OOPC 20160120 002600000068+00158-00101-00063+00084+00162-00033+02770+010036000001113+ 81CBOVIX VIX OOPP 20160120 002600000020-00020+00062+00108+00108-00074-00138+00190+00201- 82CBOVIX VIX OOPP 20160120 002600000174-00208+00265+00300-00279-00166+00295-07212-010083090009046+ 81CBOVIX VIX OOPC 20160120 002700000020-00018+00057-00012-00011+00043+00099-00049-00037+ 82CBOVIX VIX OOPC 20160120 002700000062+00147-00091-00057+00076+00152-00030+02530+010136490000999+ 81CBOVIX VIX OOPP 20160120 002700000019-00020+00066+00111+00109-00077-00145+00195+00205- 82CBOVIX VIX OOPP 20160120 002700000180-00218+00274+00307-00287-00176+00298-07452-010185760009931+ 81CBOVIX VIX OOPC 20160120 002800000019-00018+00054-00010-00010+00040+00094-00044-00034+ 82CBOVIX VIX OOPC 20160120 002800000058+00139-00084-00052+00071+00144-00028+02350+010337820000924+ 81CBOVIX VIX OOPP 20160120 002800000018-00019+00069+00112+00111-00080-00150+00200+00208- 82CBOVIX VIX OOPP 20160120 002800000184-00227+00281+00311-00292-00185+00300-07631-010389040010856+ 81CBOVIX VIX OOPC 20160120 002900000019-00017+00051-00009-00009+00038+00088-00040-00031+ 82CBOVIX VIX OOPC 20160120 002900000054+00131-00077-00048+00065+00135-00025+02176+010493970000850+ 81CBOVIX VIX OOPP 20160120 002900000018-00018+00072+00114+00112-00083-00156+00204+00211- 82CBOVIX VIX OOPP 20160120 002900000188-00235+00288+00315-00298-00193+00302-07804-010547390011781+ 81CBOVIX VIX OOPC 20160120 003000000018-00016+00048-00008-00007+00035+00083-00036-00028+ 82CBOVIX VIX OOPC 20160120 003000000049+00123-00071-00044+00060+00128-00023+02007+010606420000775+ 81CBOVIX VIX OOPP 20160120 003000000017-00017+00075+00115+00113-00085-00161+00208+00214- 82CBOVIX VIX OOPP 20160120 003000000192-00243+00295+00319-00303-00201+00305-07972-010662370012706+ 81CBOVIX VIX OOPC 20160120 003250000016-00014+00040-00005-00005+00028+00069-00028-00021+ 82CBOVIX VIX OOPC 20160120 003250000039+00103-00055-00034+00047+00109-00018+01604+010721740000594+ 81CBOVIX VIX OOPP 20160120 003250000015-00015+00082+00118+00116-00092-00174+00216+00221- 82CBOVIX VIX OOPP 20160120 003250000202-00262+00310+00329-00316-00220+00310-08374-010785940015023+ 81CBOVIX VIX OOPC 20160120 003500000014-00012+00035-00003-00003+00024+00060-00022-00017+ 82CBOVIX VIX OOPC 20160120 003500000033+00090-00045-00028+00039+00095-00015+01350+011030480000494+ 81CBOVIX VIX OOPP 20160120 003500000013-00013+00087+00119+00117-00096-00183+00222+00225- 82CBOVIX VIX OOPP 20160120 003500000209-00275+00320+00335-00324-00233+00313-08626-011102280017422+ 81CBOVIX VIX OOPC 20160120 003750000012-00010+00030-00002-00002+00020+00052-00017-00014+ 82CBOVIX VIX OOPC 20160120 003750000027+00077-00037-00023+00032+00081-00012+01108+011167490000395+ 81CBOVIX VIX OOPP 20160120 003750000011-00012+00092+00121+00118-00100-00192+00226+00228- 82CBOVIX VIX OOPP 20160120 003750000215-00288+00329+00341-00331-00247+00316-08868-011249660019821+ 81CBOVIX VIX OOPC 20160120 004000000011-00009+00027-00001-00002+00017+00045-00014-00012+ 82CBOVIX VIX OOPC 20160120 004000000023+00068-00031-00019+00027+00072-00010+00951+011431220000337+ 81CBOVIX VIX OOPP 20160120 004000000010-00011+00096+00121+00119-00103-00198+00230+00230- 82CBOVIX VIX OOPP 20160120 004000000218-00297+00335+00344-00336-00256+00318-09023-011522640022261+ 81CBOVIX VIX OOPC 20160120 004250000010-00008+00024-00001-00001+00015+00040-00012-00010+ 82CBOVIX VIX OOPC 20160120 004250000020+00060-00026-00016+00024+00063-00009+00820+011658130000288+ 81CBOVIX VIX OOPP 20160120 004250000009-00010+00099+00122+00119-00105-00203+00232+00232- 82CBOVIX VIX OOPP 20160120 004250000222-00305+00339+00347-00340-00264+00319-09153-011759770024711+ 81CBOVIX VIX OOPC 20160120 004500000009-00007+00021-00000-00001+00013+00035-00010-00008+ 82CBOVIX VIX OOPC 20160120 004500000017+00052-00022-00014+00020+00055-00007+00694+011782660000239+ 81CBOVIX VIX OOPP 20160120 004500000008-00008+00101+00122+00120-00107-00208+00234+00234- 82CBOVIX VIX OOPP 20160120 004500000225-00313+00344+00350-00343-00272+00321-09279-011897600027161+ 81CBOVIX VIX OOPC 20160120 004750000008-00006+00018-00000+00000+00011+00030-00008-00006+ 82CBOVIX VIX OOPC 20160120 004750000014+00045-00018-00011+00016+00048-00006+00577+011836210000194+ 81CBOVIX VIX OOPP 20160120 004750000007-00007+00104+00123+00120-00109-00213+00236+00235- 82CBOVIX VIX OOPP 20160120 004750000228-00320+00348+00352-00347-00280+00322-09395-011968050029615+ 81CBOVIX VIX OOPC 20160120 005000000007-00005+00015-00000+00000-00009+00025-00006-00005+ 82CBOVIX VIX OOPC 20160120 005000000011+00037-00014-00009+00013+00041-00004+00460+011768540000150+ 81CBOVIX VIX OOPP 20160120 005000000006-00006+00107+00123+00121-00112-00218+00238+00237- 82CBOVIX VIX OOPP 20160120 005000000230-00327+00351+00355-00350-00287+00323-09510-011925000032069+ 81CBOVIX VIX OOPC 20160120 005500000006-00004+00012-00000+00000-00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20160120 005500000009+00031-00011-00007+00010+00034-00004+00375+012207150000122+ 81CBOVIX VIX OOPP 20160120 005500000005-00006+00110+00123+00121-00113-00222+00239+00238- 82CBOVIX VIX OOPP 20160120 005500000232-00333+00354+00356-00353-00294+00324-09595-012390040037038+ 81CBOVIX VIX OOPC 20160120 006000000005-00003+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160120 006000000007+00025-00008-00005+00008+00027-00003+00294+012468500000095+ 81CBOVIX VIX OOPP 20160120 006000000004-00005+00112+00123+00121-00114-00226+00241+00239- 82CBOVIX VIX OOPP 20160120 006000000234-00339+00357+00358-00355-00300+00325-09675-012688510042008+ 81CBOVIX VIX OOPC 20160120 006500000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160120 006500000006+00021-00006-00004+00006+00022-00002+00232+012679000000074+ 81CBOVIX VIX OOPP 20160120 006500000003-00004+00114+00123+00121-00116-00229+00242+00240- 82CBOVIX VIX OOPP 20160120 006500000236-00343+00359+00359-00357-00305+00326-09736-012942560046984+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000005+00019-00006-00004+00006+00020-00002+00215+013163910000070+ 81CBOVIX VIX OOPP 20160120 007000000003-00004+00114+00123+00121-00116-00230+00242+00240- 82CBOVIX VIX OOPP 20160120 007000000236-00345+00359+00360-00357-00307+00326-09754-013443010051977+ 81CBOVIX VIX OOPC 20160217 001000000005-00000-00097-00094-00087+00093+00190-00188-00178+ 82CBOVIX VIX OOPC 20160217 001000000186+00283-00282-00267+00278+00254-00221+09891+005481200008538+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00009-00001-00000+00029-00057-004922170000010+ 81CBOVIX VIX OOPC 20160217 001100000006-00001+00098-00093-00084+00094+00190-00186-00172+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00280-00259+00276+00253-00205+09799+005207390007559+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00019-00003-00001+00047-00155-004921570000029+ 81CBOVIX VIX OOPC 20160217 001200000009-00003+00098-00089-00079+00094+00189-00183-00164+ 82CBOVIX VIX OOPC 20160217 001200000184+00281-00276-00246+00271+00252-00185+09616+005078300006603+ 81CBOVIX VIX OOPP 20160217 001200000007-00004+00002-00006+00013-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20160217 001200000002-00003+00007+00033-00008-00002+00068-00344-004920860000072+ 81CBOVIX VIX OOPC 20160217 001300000013-00007+00099-00084-00071+00095+00188-00176-00152+ 82CBOVIX VIX OOPC 20160217 001300000181+00278-00269-00228+00262+00249-00163+09310+005016880005685+ 81CBOVIX VIX OOPP 20160217 001300000010-00008+00003-00011+00020-00003+00002+00013+00033- 82CBOVIX VIX OOPP 20160217 001300000005-00006+00014+00051-00018-00005+00091-00657-004920040000154+ 81CBOVIX VIX OOPC 20160217 001400000018-00013+00099-00073-00060+00095+00183-00161-00133+ 82CBOVIX VIX OOPC 20160217 001400000172+00269-00251-00202+00244+00243-00141+08683+005510440004926+ 81CBOVIX VIX OOPP 20160217 001400000016-00014+00003-00023+00032-00003+00007+00028+00053- 82CBOVIX VIX OOPP 20160217 001400000013-00014+00032+00078-00036-00011+00112-01296-005450680000393+ 81CBOVIX VIX OOPC 20160217 001500000022-00018+00098-00061-00049+00093+00177-00144-00116+ 82CBOVIX VIX OOPC 20160217 001500000162+00258-00229-00177+00224+00234-00123+07984+005955280004287+ 81CBOVIX VIX OOPP 20160217 001500000021-00020+00002-00035+00043-00001+00013+00046+00070- 82CBOVIX VIX OOPP 20160217 001500000024-00025+00054+00103-00056-00021+00130-02003-005909890000753+ 81CBOVIX VIX OOPC 20160217 001600000026-00023+00095-00049-00040+00089+00169-00126-00100+ 82CBOVIX VIX OOPC 20160217 001600000150+00245-00206-00155+00204+00222-00109+07275+006459580003788+ 81CBOVIX VIX OOPP 20160217 001600000024-00024+00001+00046+00052-00003-00021+00064+00086- 82CBOVIX VIX OOPP 20160217 001600000036-00038+00078+00125-00076-00032+00145-02719-006421020001253+ 81CBOVIX VIX OOPC 20160217 001700000028-00025+00092-00040-00032+00085+00160-00110-00087+ 82CBOVIX VIX OOPC 20160217 001700000139+00232-00184-00137+00186+00210-00097+06632+006898910003375+ 81CBOVIX VIX OOPP 20160217 001700000026-00027+00004+00056+00060-00007-00029+00080+00099- 82CBOVIX VIX OOPP 20160217 001700000047-00052+00100+00143-00094-00045+00157-03366-006863710001839+ 81CBOVIX VIX OOPC 20160217 001800000029-00027+00089-00032-00026+00081+00152-00096-00076+ 82CBOVIX VIX OOPC 20160217 001800000129+00219-00165-00122+00170+00198-00086+06057+007257890003019+ 81CBOVIX VIX OOPP 20160217 001800000027-00029+00007+00064+00066-00011-00038+00093+00110- 82CBOVIX VIX OOPP 20160217 001800000058-00065+00119+00158-00110-00057+00167-03944-007224370002482+ 81CBOVIX VIX OOPC 20160217 001900000030-00028+00085-00026-00021+00076+00144-00085-00068+ 82CBOVIX VIX OOPC 20160217 001900000119+00207-00148-00109+00156+00186-00078+05550+007615470002730+ 81CBOVIX VIX OOPP 20160217 001900000028-00030+00011+00070+00071-00016-00046+00105+00119- 82CBOVIX VIX OOPP 20160217 001900000067-00077+00136+00171-00124-00068+00176-04454-007582700003192+ 81CBOVIX VIX OOPC 20160217 002000000030-00028+00081-00021-00017+00072+00136-00074-00060+ 82CBOVIX VIX OOPC 20160217 002000000110+00195-00133-00098+00143+00175-00070+05084+007846830002448+ 81CBOVIX VIX OOPP 20160217 002000000028-00030+00015+00075+00075-00020-00054+00115+00127- 82CBOVIX VIX OOPP 20160217 002000000076-00089+00151+00183-00137-00079+00184-04921-007814260003909+ 81CBOVIX VIX OOPC 20160217 002100000030-00028+00078-00017-00014+00068+00129-00066-00053+ 82CBOVIX VIX OOPC 20160217 002100000102+00184-00120-00088+00132+00165-00064+04682+008127770002230+ 81CBOVIX VIX OOPP 20160217 002100000028-00030+00018+00079+00078-00025-00061+00124+00133- 82CBOVIX VIX OOPP 20160217 002100000084-00100+00164+00192-00148-00090+00190-05325-008094970004690+ 81CBOVIX VIX OOPC 20160217 002200000030-00028+00074-00013-00011+00064+00122-00059-00048+ 82CBOVIX VIX OOPC 20160217 002200000095+00174-00108-00080+00122+00155-00059+04330+008402550002048+ 81CBOVIX VIX OOPP 20160217 002200000028-00029+00022+00083+00081-00028-00068+00131+00139- 82CBOVIX VIX OOPP 20160217 002200000091-00110+00176+00200-00158-00100+00195-05679-008369270005507+ 81CBOVIX VIX OOPC 20160217 002300000029-00027+00071-00010-00009+00060+00116-00052-00043+ 82CBOVIX VIX OOPC 20160217 002300000089+00165-00098-00073+00113+00146-00053+04000+008602410001869+ 81CBOVIX VIX OOPP 20160217 002300000027-00029+00025+00086+00083-00032-00074+00138+00144- 82CBOVIX VIX OOPP 20160217 002300000098-00119+00186+00208-00167-00109+00200-06010-008568420006327+ 81CBOVIX VIX OOPC 20160217 002400000028-00026+00067-00008-00007+00057+00110-00047-00038+ 82CBOVIX VIX OOPC 20160217 002400000083+00156-00089-00066+00105+00137-00049+03712+008811300001720+ 81CBOVIX VIX OOPP 20160217 002400000027-00028+00029+00088+00085-00036-00080+00143+00148- 82CBOVIX VIX OOPP 20160217 002400000104-00128+00195+00214-00176-00117+00204-06299-008776430007176+ 81CBOVIX VIX OOPC 20160217 002500000028-00026+00064-00006-00005+00053+00104-00041-00035+ 82CBOVIX VIX OOPC 20160217 002500000077+00147-00081-00060+00097+00129-00045+03435+008957690001570+ 81CBOVIX VIX OOPP 20160217 002500000026-00028+00032+00090+00087-00039-00086+00149+00152- 82CBOVIX VIX OOPP 20160217 002500000109-00137+00203+00220-00183-00125+00209-06577-008921730008026+ 81CBOVIX VIX OOPC 20160217 002600000027-00025+00061-00004-00004+00050+00099-00037-00031+ 82CBOVIX VIX OOPC 20160217 002600000072+00140-00074-00055+00090+00122-00041+03197+009127690001449+ 81CBOVIX VIX OOPP 20160217 002600000025-00027+00035+00092+00088-00042-00091+00153+00155- 82CBOVIX VIX OOPP 20160217 002600000114-00144+00210+00225-00190-00132+00212-06816-009090550008904+ 81CBOVIX VIX OOPC 20160217 002700000026-00024+00058-00003-00003+00047+00094-00033-00028+ 82CBOVIX VIX OOPC 20160217 002700000067+00132-00067-00051+00084+00115-00038+02971+009262810001333+ 81CBOVIX VIX OOPP 20160217 002700000024-00026+00038+00093+00090-00045-00096+00157+00158- 82CBOVIX VIX OOPP 20160217 002700000119-00152+00217+00230-00197-00139+00215-07042-009224320009786+ 81CBOVIX VIX OOPC 20160217 002800000025-00023+00056-00002-00002+00045+00089-00030-00026+ 82CBOVIX VIX OOPC 20160217 002800000063+00126-00062-00047+00078+00109-00035+02772+009403860001233+ 81CBOVIX VIX OOPP 20160217 002800000024-00025+00040+00094+00091-00048-00101+00160+00161- 82CBOVIX VIX OOPP 20160217 002800000123-00159+00222+00234-00202-00146+00218-07243-009363940010686+ 81CBOVIX VIX OOPC 20160217 002900000025-00022+00053-00001-00001+00042+00084-00027-00023+ 82CBOVIX VIX OOPC 20160217 002900000059+00119-00056-00043+00073+00103-00033+02578+009504830001134+ 81CBOVIX VIX OOPP 20160217 002900000023-00024+00043+00095+00091-00050-00106+00163+00163- 82CBOVIX VIX OOPP 20160217 002900000128-00165+00228+00238-00208-00152+00221-07437-009463270011585+ 81CBOVIX VIX OOPC 20160217 003000000024-00021+00051-00000+00000+00040+00080-00024-00021+ 82CBOVIX VIX OOPC 20160217 003000000055+00113-00052-00039+00068+00097-00030+02408+009620280001050+ 81CBOVIX VIX OOPP 20160217 003000000022-00023+00046+00096+00092-00053-00110+00166+00165- 82CBOVIX VIX OOPP 20160217 003000000131-00172+00233+00241-00213-00158+00223-07608-009577040012500+ 81CBOVIX VIX OOPC 20160217 003250000022-00019+00045-00002+00001-00034+00070-00018-00016+ 82CBOVIX VIX OOPC 20160217 003250000046+00098-00041-00032+00057+00084-00024+02010+009796340000850+ 81CBOVIX VIX OOPP 20160217 003250000020-00021+00052+00098+00094-00058-00120+00172+00170- 82CBOVIX VIX OOPP 20160217 003250000140-00186+00243+00249-00224-00171+00229-08008-009747940014798+ 81CBOVIX VIX OOPC 20160217 003500000020-00017+00039-00003+00002-00029+00062-00014-00013+ 82CBOVIX VIX OOPC 20160217 003500000039+00086-00033-00026+00048+00073-00020+01695+009973460000701+ 81CBOVIX VIX OOPP 20160217 003500000018-00019+00057+00099+00094-00063-00129+00176+00174- 82CBOVIX VIX OOPP 20160217 003500000147-00198+00251+00255-00233-00182+00233-08324-009919180017146+ 81CBOVIX VIX OOPC 20160217 003750000018-00015+00035-00003+00003-00026+00055-00011-00011+ 82CBOVIX VIX OOPC 20160217 003750000034+00077-00028-00022+00041+00065-00017+01469+010216100000601+ 81CBOVIX VIX OOPP 20160217 003750000016-00017+00061+00099+00095-00067-00135+00179+00176- 82CBOVIX VIX OOPP 20160217 003750000152-00208+00257+00259-00240-00190+00236-08551-010155920019543+ 81CBOVIX VIX OOPC 20160217 004000000016-00014+00031-00003+00003-00022+00048-00009-00008+ 82CBOVIX VIX OOPC 20160217 004000000029+00068-00023-00018+00035+00056-00014+01251+010342260000501+ 81CBOVIX VIX OOPP 20160217 004000000014-00015+00065+00099+00095-00070-00142+00181+00178- 82CBOVIX VIX OOPP 20160217 004000000157-00217+00262+00263-00246-00199+00239-08770-010274470021941+ 81CBOVIX VIX OOPC 20160217 004250000014-00012+00027-00003+00003-00019+00042-00006-00006+ 82CBOVIX VIX OOPC 20160217 004250000024+00058-00018-00014+00029+00049-00012+01037+010348400000402+ 81CBOVIX VIX OOPP 20160217 004250000012-00013+00069+00099+00095-00074-00149+00184+00180- 82CBOVIX VIX OOPP 20160217 004250000162-00226+00266+00266-00252-00207+00242-08986-010270120024339+ 81CBOVIX VIX OOPC 20160217 004500000013-00011+00025-00003+00003-00017+00038-00005-00005+ 82CBOVIX VIX OOPC 20160217 004500000022+00053-00015-00012+00025+00043-00010+00915+010539090000352+ 81CBOVIX VIX OOPP 20160217 004500000011-00012+00072+00099+00095-00076-00153+00185+00181- 82CBOVIX VIX OOPP 20160217 004500000165-00232+00269+00268-00256-00212+00243-09109-010452470026787+ 81CBOVIX VIX OOPC 20160217 004750000012-00010+00022-00003+00003-00015+00034-00004-00004+ 82CBOVIX VIX OOPC 20160217 004750000019+00047-00013-00011+00022+00039-00009+00797+010658520000303+ 81CBOVIX VIX OOPP 20160217 004750000010-00011+00074+00099+00095-00078-00157+00186+00182- 82CBOVIX VIX OOPP 20160217 004750000168-00238+00272+00270-00259-00217+00245-09229-010561460029235+ 81CBOVIX VIX OOPC 20160217 005000000011-00008+00020-00003+00003-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20160217 005000000016+00042-00010-00009+00019+00034-00007+00683+010713720000254+ 81CBOVIX VIX OOPP 20160217 005000000009-00010+00077+00099+00095-00080-00161+00187+00183- 82CBOVIX VIX OOPP 20160217 005000000171-00243+00274+00272-00262-00221+00246-09344-010603340031684+ 81CBOVIX VIX OOPC 20160217 005500000009-00007+00016-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20160217 005500000013+00035-00008-00007+00015+00028-00006+00547+010999320000202+ 81CBOVIX VIX OOPP 20160217 005500000007-00009+00080+00099+00095-00082-00166+00188+00184- 82CBOVIX VIX OOPP 20160217 005500000174-00251+00276+00274-00266-00228+00248-09481-010865330036626+ 81CBOVIX VIX OOPC 20160217 006000000007-00006+00013-00003+00003-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000010+00028-00006-00005+00011+00022-00004+00416+011093700000149+ 81CBOVIX VIX OOPP 20160217 006000000005-00007+00083+00098+00095-00085-00171+00189+00185- 82CBOVIX VIX OOPP 20160217 006000000177-00258+00279+00276-00270-00234+00249-09614-010922790041568+ 81CBOVIX VIX OOPC 20160217 006500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20160217 006500000007+00021-00004-00003+00008+00017-00003+00302+011058330000104+ 81CBOVIX VIX OOPP 20160217 006500000003-00006+00087+00098+00094-00087-00176+00190+00185- 82CBOVIX VIX OOPP 20160217 006500000180-00264+00281+00277-00273-00239+00251-09731-010828770046518+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00010-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000007+00020-00003-00003+00008+00015-00003+00280+011478930000098+ 81CBOVIX VIX OOPP 20160217 007000000003-00005+00087+00098+00094-00087-00177+00190+00186- 82CBOVIX VIX OOPP 20160217 007000000180-00266+00281+00278-00274-00240+00251-09753-011230060051507+ 81CBOVIX VIX OOPC 20160316 001000000006-00001-00098-00095-00086+00092+00191-00189-00176+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00283-00265+00278+00254-00223+09892+004954910008784+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00001-00000+00027-00060-004486350000011+ 81CBOVIX VIX OOPC 20160316 001100000008-00000+00099-00093-00082+00093+00191-00187-00171+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00281-00257+00276+00253-00208+09800+004729560007806+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00020-00002-00001+00044-00157-004485800000031+ 81CBOVIX VIX OOPC 20160316 001200000011-00003+00100-00090-00077+00094+00191-00183-00162+ 82CBOVIX VIX OOPC 20160316 001200000184+00283-00277-00244+00272+00252-00189+09622+004622310006852+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00003-00006+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00007+00033-00007-00002+00064-00340-004485170000075+ 81CBOVIX VIX OOPC 20160316 001300000016-00008+00102-00083-00067+00096+00189-00174-00147+ 82CBOVIX VIX OOPC 20160316 001300000181+00279-00267-00223+00262+00249-00167+09238+004837760005976+ 81CBOVIX VIX OOPP 20160316 001300000013-00010+00005-00014+00023-00005+00001+00016+00037- 82CBOVIX VIX OOPP 20160316 001300000004-00006+00017+00055-00016-00006+00085-00734-004760220000197+ 81CBOVIX VIX OOPC 20160316 001400000022-00014+00102-00071-00056+00096+00186-00159-00130+ 82CBOVIX VIX OOPC 20160316 001400000174+00271-00249-00199+00247+00242-00147+08661+005224500005224+ 81CBOVIX VIX OOPP 20160316 001400000019-00017+00005-00025+00035-00005+00005+00031+00055- 82CBOVIX VIX OOPP 20160316 001400000011-00013+00035+00080-00032-00012+00106-01321-005172920000444+ 81CBOVIX VIX OOPC 20160316 001500000026-00020+00102-00059-00046+00095+00180-00142-00113+ 82CBOVIX VIX OOPC 20160316 001500000165+00261-00227-00176+00229+00233-00130+08010+005622560004595+ 81CBOVIX VIX OOPP 20160316 001500000023-00023+00005-00038+00045-00004+00011+00049+00072- 82CBOVIX VIX OOPP 20160316 001500000020-00023+00057+00103-00050-00022+00123-01979-005582320000814+ 81CBOVIX VIX OOPC 20160316 001600000030-00025+00100-00048-00037+00093+00173-00124-00098+ 82CBOVIX VIX OOPC 20160316 001600000155+00250-00204-00155+00211+00221-00116+07350+006085910004105+ 81CBOVIX VIX OOPP 20160316 001600000027-00028+00003-00049+00055-00002+00017+00066+00087- 82CBOVIX VIX OOPP 20160316 001600000030-00035+00080+00124-00068-00033+00137-02644-006051280001322+ 81CBOVIX VIX OOPC 20160316 001700000032-00028+00097-00038-00029+00089+00166-00109-00086+ 82CBOVIX VIX OOPC 20160316 001700000145+00238-00184-00138+00195+00210-00103+06756+006392700003658+ 81CBOVIX VIX OOPP 20160316 001700000029-00031+00000-00058+00062-00002-00025+00082+00099- 82CBOVIX VIX OOPP 20160316 001700000040-00047+00101+00141-00085-00044+00150-03241-006360840001873+ 81CBOVIX VIX OOPC 20160316 001800000033-00030+00094-00031-00023+00085+00159-00096-00076+ 82CBOVIX VIX OOPC 20160316 001800000135+00226-00165-00123+00180+00199-00093+06213+006741220003308+ 81CBOVIX VIX OOPP 20160316 001800000031-00033+00003+00066+00068-00006-00032+00095+00110- 82CBOVIX VIX OOPP 20160316 001800000050-00058+00120+00156-00100-00056+00160-03787-006710800002521+ 81CBOVIX VIX OOPC 20160316 001900000034-00031+00091-00024-00018+00081+00151-00084-00067+ 82CBOVIX VIX OOPC 20160316 001900000126+00215-00148-00111+00166+00188-00084+05725+007019990002994+ 81CBOVIX VIX OOPP 20160316 001900000031-00034+00006+00073+00073-00010-00040+00107+00118- 82CBOVIX VIX OOPP 20160316 001900000059-00070+00137+00169-00113-00067+00169-04278-006990210003206+ 81CBOVIX VIX OOPC 20160316 002000000035-00032+00088-00019-00014+00078+00144-00074-00059+ 82CBOVIX VIX OOPC 20160316 002000000118+00204-00134-00100+00154+00177-00077+05289+007282180002728+ 81CBOVIX VIX OOPP 20160316 002000000032-00035+00009+00078+00077-00014-00047+00117+00126- 82CBOVIX VIX OOPP 20160316 002000000067-00081+00151+00180-00126-00077+00176-04716-007252520003938+ 81CBOVIX VIX OOPC 20160316 002100000035-00032+00084-00015-00011+00074+00138-00066-00053+ 82CBOVIX VIX OOPC 20160316 002100000111+00194-00121-00090+00143+00167-00070+04898+007519240002496+ 81CBOVIX VIX OOPP 20160316 002100000032-00035+00013+00082+00080-00018-00053+00125+00132- 82CBOVIX VIX OOPP 20160316 002100000075-00091+00164+00189-00137-00087+00183-05108-007489360004704+ 81CBOVIX VIX OOPC 20160316 002200000034-00032+00081-00011-00008+00070+00131-00058-00048+ 82CBOVIX VIX OOPC 20160316 002200000104+00185-00110-00083+00133+00158-00065+04561+007784430002314+ 81CBOVIX VIX OOPP 20160316 002200000032-00035+00016+00086+00083-00021-00060+00133+00138- 82CBOVIX VIX OOPP 20160316 002200000081-00100+00175+00197-00146-00097+00188-05446-007754100005520+ 81CBOVIX VIX OOPC 20160316 002300000034-00031+00078-00008-00006+00067+00125-00052-00043+ 82CBOVIX VIX OOPC 20160316 002300000098+00176-00100-00076+00125+00150-00060+04249+007988380002136+ 81CBOVIX VIX OOPP 20160316 002300000031-00034+00019+00089+00085-00025-00066+00139+00142- 82CBOVIX VIX OOPP 20160316 002300000088-00109+00185+00204-00155-00105+00193-05760-007957390006341+ 81CBOVIX VIX OOPC 20160316 002400000034-00031+00075-00006-00004+00063+00120-00047-00039+ 82CBOVIX VIX OOPC 20160316 002400000092+00168-00091-00069+00116+00142-00055+03962+008162030001972+ 81CBOVIX VIX OOPP 20160316 002400000031-00034+00022+00091+00087-00028-00072+00145+00147- 82CBOVIX VIX OOPP 20160316 002400000094-00118+00194+00210-00163-00113+00198-06048-008130220007175+ 81CBOVIX VIX OOPC 20160316 002500000033-00030+00072-00004-00003+00060+00114-00041-00035+ 82CBOVIX VIX OOPC 20160316 002500000086+00159-00083-00063+00108+00134-00051+03685+008281000001807+ 81CBOVIX VIX OOPP 20160316 002500000030-00033+00025+00093+00089-00031-00077+00150+00151- 82CBOVIX VIX OOPP 20160316 002500000099-00126+00202+00216-00171-00121+00202-06326-008248190008009+ 81CBOVIX VIX OOPC 20160316 002600000032-00029+00069-00002-00001+00057+00109-00037-00031+ 82CBOVIX VIX OOPC 20160316 002600000081+00151-00076-00058+00101+00127-00047+03439+008408890001667+ 81CBOVIX VIX OOPP 20160316 002600000029-00032+00028+00095+00090-00035-00083+00154+00154- 82CBOVIX VIX OOPP 20160316 002600000105-00134+00210+00222-00179-00128+00206-06573-008374970008867+ 81CBOVIX VIX OOPC 20160316 002700000031-00028+00066-00001-00000-00054+00103-00033-00028+ 82CBOVIX VIX OOPC 20160316 002700000075+00144-00069-00053+00094+00120-00043+03199+008492620001527+ 81CBOVIX VIX OOPP 20160316 002700000028-00031+00031+00096+00091-00038-00088+00158+00157- 82CBOVIX VIX OOPP 20160316 002700000110-00141+00217+00227-00186-00135+00210-06815-008457380009726+ 81CBOVIX VIX OOPC 20160316 002800000030-00027+00063-00001+00001-00051+00098-00029-00025+ 82CBOVIX VIX OOPC 20160316 002800000071+00137-00063-00048+00088+00113-00040+02982+008581630001405+ 81CBOVIX VIX OOPP 20160316 002800000027-00030+00034+00098+00092-00041-00093+00162+00160- 82CBOVIX VIX OOPP 20160316 002800000115-00149+00223+00231-00192-00142+00214-07032-008544960010602+ 81CBOVIX VIX OOPC 20160316 002900000030-00026+00060-00002+00002-00048+00094-00026-00023+ 82CBOVIX VIX OOPC 20160316 002900000067+00130-00058-00045+00082+00107-00037+02798+008700250001308+ 81CBOVIX VIX OOPP 20160316 002900000027-00029+00037+00099+00093-00043-00097+00165+00162- 82CBOVIX VIX OOPP 20160316 002900000119-00155+00228+00235-00197-00147+00216-07217-008662130011504+ 81CBOVIX VIX OOPC 20160316 003000000029-00026+00058-00002+00003-00046+00090-00024-00021+ 82CBOVIX VIX OOPC 20160316 003000000063+00125-00053-00041+00077+00102-00035+02631+008817480001223+ 81CBOVIX VIX OOPP 20160316 003000000026-00028+00039+00099+00094-00046-00101+00167+00165- 82CBOVIX VIX OOPP 20160316 003000000123-00161+00232+00238-00202-00153+00219-07385-008777820012416+ 81CBOVIX VIX OOPC 20160316 003250000026-00023+00052-00004+00004-00040+00080-00018-00016+ 82CBOVIX VIX OOPC 20160316 003250000054+00110-00043-00034+00066+00089-00029+02230+008987660001008+ 81CBOVIX VIX OOPP 20160316 003250000023-00026+00045+00101+00095-00052-00112+00173+00169- 82CBOVIX VIX OOPP 20160316 003250000132-00175+00243+00246-00214-00166+00225-07788-008943320014697+ 81CBOVIX VIX OOPC 20160316 003500000024-00021+00047-00005+00005-00035+00071-00014-00013+ 82CBOVIX VIX OOPC 20160316 003500000047+00098-00035-00028+00056+00079-00024+01919+009182970000852+ 81CBOVIX VIX OOPP 20160316 003500000021-00024+00051+00102+00096-00057-00120+00177+00173- 82CBOVIX VIX OOPP 20160316 003500000139-00187+00250+00252-00223-00176+00229-08100-009133460017037+ 81CBOVIX VIX OOPC 20160316 003750000022-00019+00042-00005+00005-00030+00063-00010-00010+ 82CBOVIX VIX OOPC 20160316 003750000040+00087-00028-00023+00048+00069-00020+01635+009288590000707+ 81CBOVIX VIX OOPP 20160316 003750000019-00021+00056+00102+00096-00061-00128+00181+00175- 82CBOVIX VIX OOPP 20160316 003750000146-00199+00257+00257-00232-00186+00233-08387-009232610019388+ 81CBOVIX VIX OOPC 20160316 004000000020-00017+00038-00005+00005-00027+00057-00008-00008+ 82CBOVIX VIX OOPC 20160316 004000000035+00078-00023-00019+00042+00061-00017+01421+009439340000605+ 81CBOVIX VIX OOPP 20160316 004000000017-00020+00060+00102+00096-00065-00135+00183+00177- 82CBOVIX VIX OOPP 20160316 004000000151-00208+00262+00260-00238-00194+00236-08603-009376560021782+ 81CBOVIX VIX OOPC 20160316 004250000019-00015+00034-00005+00005-00023+00050-00006-00006+ 82CBOVIX VIX OOPC 20160316 004250000030+00069-00019-00016+00036+00054-00015+01220+009518320000508+ 81CBOVIX VIX OOPP 20160316 004250000015-00018+00064+00102+00096-00068-00141+00185+00179- 82CBOVIX VIX OOPP 20160316 004250000156-00217+00266+00264-00244-00202+00239-08805-009447090024181+ 81CBOVIX VIX OOPC 20160316 004500000017-00013+00030-00005+00005-00020+00045-00004-00005+ 82CBOVIX VIX OOPC 20160316 004500000026+00061-00015-00013+00030+00047-00012+01048+009579290000427+ 81CBOVIX VIX OOPP 20160316 004500000014-00016+00068+00102+00096-00071-00147+00187+00181- 82CBOVIX VIX OOPP 20160316 004500000160-00225+00270+00266-00250-00208+00241-08979-009498170026595+ 81CBOVIX VIX OOPC 20160316 004750000015-00012+00027-00005+00005-00018+00040-00003-00004+ 82CBOVIX VIX OOPC 20160316 004750000022+00054-00013-00011+00026+00042-00010+00898+009621600000358+ 81CBOVIX VIX OOPP 20160316 004750000012-00014+00071+00102+00096-00074-00152+00188+00182- 82CBOVIX VIX OOPP 20160316 004750000164-00232+00273+00269-00254-00214+00243-09130-009528820029022+ 81CBOVIX VIX OOPC 20160316 005000000014-00011+00025-00005+00005-00016+00037-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000020+00050-00011-00010+00023+00038-00009+00810+009785990000322+ 81CBOVIX VIX OOPP 20160316 005000000011-00013+00073+00102+00096-00076-00155+00189+00182- 82CBOVIX VIX OOPP 20160316 005000000166-00236+00275+00270-00257-00218+00244-09219-009683690031482+ 81CBOVIX VIX OOPC 20160316 005500000012-00009+00021-00004+00004-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000016+00041-00008-00007+00019+00031-00007+00642+009980910000250+ 81CBOVIX VIX OOPP 20160316 005500000009-00012+00077+00101+00095-00079-00162+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000170-00245+00278+00272-00262-00225+00246-09391-009853340036402+ 81CBOVIX VIX OOPC 20160316 006000000010-00007+00016-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20160316 006000000012+00033-00005-00005+00014+00024-00005+00476+009980560000178+ 81CBOVIX VIX OOPP 20160316 006000000006-00009+00082+00100+00095-00082-00168+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000174-00254+00280+00275-00267-00232+00248-09560-009811570041322+ 81CBOVIX VIX OOPC 20160316 006500000008-00005+00013-00003+00003-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20160316 006500000009+00025-00003-00003+00010+00019-00004+00348+009937970000125+ 81CBOVIX VIX OOPP 20160316 006500000004-00008+00085+00100+00094-00085-00174+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000178-00262+00282+00276-00271-00238+00250-09692-009708500046260+ 81CBOVIX VIX OOPC 20160316 007000000007-00004+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20160316 007000000007+00022-00003-00003+00008+00016-00003+00288+010103980000102+ 81CBOVIX VIX OOPP 20160316 007000000003-00007+00087+00099+00094-00086-00177+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000179-00266+00283+00277-00272-00241+00251-09755-009822330051229+ 81CBOVIX VIX OOPC 20160420 001000000008-00007-00101-00101-00085+00087+00195-00195-00178+ 82CBOVIX VIX OOPC 20160420 001000000181+00289-00289-00270+00275+00256-00233+09984+003432180009133+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00013-00001-00001+00026-00087-004388340000019+ 81CBOVIX VIX OOPC 20160420 001100000007-00004-00100-00098-00085+00090+00193-00192-00176+ 82CBOVIX VIX OOPC 20160420 001100000184+00287-00286-00266+00277+00255-00219+09945+003432180008164+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00004+00023-00002-00001+00041-00202-004389680000047+ 81CBOVIX VIX OOPC 20160420 001200000013-00000+00103-00093-00076+00093+00194-00187-00162+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00280-00246+00274+00253-00196+09710+003997900007222+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00010+00037-00006-00003+00058-00398-004391180000103+ 81CBOVIX VIX OOPC 20160420 001300000019-00007+00105-00084-00065+00096+00193-00175-00145+ 82CBOVIX VIX OOPC 20160420 001300000182+00282-00268-00223+00265+00249-00175+09282+004453190006370+ 81CBOVIX VIX OOPP 20160420 001300000015-00013+00007-00017+00026-00007+00000+00019+00040- 82CBOVIX VIX OOPP 20160420 001300000002-00005+00021+00058-00014-00007+00078-00792-004663850000248+ 81CBOVIX VIX OOPC 20160420 001400000025-00014+00106-00072-00053+00098+00190-00160-00128+ 82CBOVIX VIX OOPC 20160420 001400000177+00276-00250-00199+00252+00242-00155+08726+004853760005627+ 81CBOVIX VIX OOPP 20160420 001400000021-00020+00008-00028+00037-00008+00003+00034+00057- 82CBOVIX VIX OOPP 20160420 001400000007-00012+00039+00080-00027-00014+00097-01321-004995780000503+ 81CBOVIX VIX OOPC 20160420 001500000030-00021+00107-00059-00042+00098+00185-00142-00111+ 82CBOVIX VIX OOPC 20160420 001500000170+00267-00228-00176+00236+00233-00138+08107+005264850005011+ 81CBOVIX VIX OOPP 20160420 001500000026-00026+00008-00040+00047-00008+00007+00051+00073- 82CBOVIX VIX OOPP 20160420 001500000014-00020+00060+00102-00042-00023+00114-01922-005375190000885+ 81CBOVIX VIX OOPC 20160420 001600000034-00026+00106-00048-00034+00096+00180-00126-00097+ 82CBOVIX VIX OOPC 20160420 001600000161+00257-00207-00157+00220+00224-00123+07520+005527950004453+ 81CBOVIX VIX OOPP 20160420 001600000030-00031+00007-00051+00056-00007+00013+00067+00086- 82CBOVIX VIX OOPP 20160420 001600000022-00030+00081+00121-00058-00032+00128-02495-005622620001324+ 81CBOVIX VIX OOPC 20160420 001700000037-00030+00104-00038-00026+00094+00174-00110-00085+ 82CBOVIX VIX OOPC 20160420 001700000152+00247-00186-00140+00205+00213-00111+06947+005858950004015+ 81CBOVIX VIX OOPP 20160420 001700000032-00035+00005-00061+00063-00004+00019+00083+00098- 82CBOVIX VIX OOPP 20160420 001700000031-00040+00101+00138-00073-00043+00141-03058-005944480001884+ 81CBOVIX VIX OOPC 20160420 001800000039-00033+00101-00030-00020+00091+00167-00097-00075+ 82CBOVIX VIX OOPC 20160420 001800000143+00236-00167-00125+00190+00202-00100+06423+006100890003617+ 81CBOVIX VIX OOPP 20160420 001800000034-00038+00003-00069+00069-00001+00025+00096+00109- 82CBOVIX VIX OOPP 20160420 001800000040-00051+00119+00152-00087-00054+00151-03574-006181160002483+ 81CBOVIX VIX OOPC 20160420 001900000040-00035+00098-00023-00015+00087+00160-00085-00066+ 82CBOVIX VIX OOPC 20160420 001900000135+00226-00150-00112+00177+00191-00091+05947+006366230003296+ 81CBOVIX VIX OOPP 20160420 001900000035-00039+00000+00076+00074-00002-00032+00108+00117- 82CBOVIX VIX OOPP 20160420 001900000048-00061+00136+00165-00100-00064+00160-04043-006443440003160+ 81CBOVIX VIX OOPC 20160420 002000000040-00036+00095-00017-00011+00084+00154-00074-00058+ 82CBOVIX VIX OOPC 20160420 002000000127+00215-00136-00102+00165+00181-00084+05524+006630500003030+ 81CBOVIX VIX OOPP 20160420 002000000036-00040+00003+00081+00078-00006-00039+00118+00125- 82CBOVIX VIX OOPP 20160420 002000000056-00071+00151+00175-00112-00074+00168-04461-006706070003891+ 81CBOVIX VIX OOPC 20160420 002100000041-00036+00092-00013-00008+00080+00148-00066-00052+ 82CBOVIX VIX OOPC 20160420 002100000120+00206-00123-00092+00155+00171-00077+05145+006868750002797+ 81CBOVIX VIX OOPP 20160420 002100000036-00041+00006+00086+00082-00009-00045+00126+00131- 82CBOVIX VIX OOPP 20160420 002100000063-00080+00163+00184-00122-00084+00174-04835-006943610004656+ 81CBOVIX VIX OOPC 20160420 002200000040-00036+00089-00009-00005+00077+00141-00058-00046+ 82CBOVIX VIX OOPC 20160420 002200000113+00197-00111-00084+00145+00162-00071+04798+007060020002579+ 81CBOVIX VIX OOPP 20160420 002200000036-00041+00009+00089+00084-00012-00051+00134+00137- 82CBOVIX VIX OOPP 20160420 002200000070-00089+00175+00193-00132-00093+00180-05179-007134800005436+ 81CBOVIX VIX OOPC 20160420 002300000040-00036+00086-00006-00003+00073+00136-00052-00042+ 82CBOVIX VIX OOPC 20160420 002300000107+00188-00101-00077+00136+00154-00066+04493+007261380002399+ 81CBOVIX VIX OOPP 20160420 002300000036-00040+00012+00092+00087-00016-00056+00140+00141- 82CBOVIX VIX OOPP 20160420 002300000076-00098+00185+00200-00140-00101+00185-05481-007336530006253+ 81CBOVIX VIX OOPC 20160420 002400000040-00035+00083-00003-00001+00070+00130-00046-00037+ 82CBOVIX VIX OOPC 20160420 002400000101+00180-00092-00071+00128+00146-00061+04203+007407970002218+ 81CBOVIX VIX OOPP 20160420 002400000035-00040+00015+00095+00089-00019-00062+00146+00146- 82CBOVIX VIX OOPP 20160420 002400000082-00106+00194+00206-00149-00109+00190-05769-007483890007070+ 81CBOVIX VIX OOPC 20160420 002500000039-00035+00080-00001-00001-00067+00124-00041-00033+ 82CBOVIX VIX OOPC 20160420 002500000095+00172-00084-00064+00119+00139-00057+03922+007505850002038+ 81CBOVIX VIX OOPP 20160420 002500000035-00039+00018+00097+00090-00022-00067+00151+00150- 82CBOVIX VIX OOPP 20160420 002500000088-00114+00202+00212-00157-00116+00195-06046-007582930007887+ 81CBOVIX VIX OOPC 20160420 002600000038-00034+00077-00001+00003-00064+00119-00036-00030+ 82CBOVIX VIX OOPC 20160420 002600000090+00164-00077-00059+00112+00132-00053+03685+007646450001899+ 81CBOVIX VIX OOPP 20160420 002600000034-00039+00021+00099+00092-00025-00072+00156+00153- 82CBOVIX VIX OOPP 20160420 002600000093-00121+00209+00217-00164-00123+00199-06282-007724850008746+ 81CBOVIX VIX OOPC 20160420 002700000038-00033+00074-00002+00004-00061+00114-00032-00027+ 82CBOVIX VIX OOPC 20160420 002700000085+00157-00070-00055+00105+00125-00049+03455+007749290001761+ 81CBOVIX VIX OOPP 20160420 002700000033-00038+00024+00100+00093-00028-00077+00160+00156- 82CBOVIX VIX OOPP 20160420 002700000098-00128+00216+00222-00171-00130+00203-06509-007829310009605+ 81CBOVIX VIX OOPC 20160420 002800000037-00032+00072-00004+00005-00058+00109-00029-00024+ 82CBOVIX VIX OOPC 20160420 002800000080+00150-00064-00050+00099+00119-00045+03230+007816960001622+ 81CBOVIX VIX OOPP 20160420 002800000032-00037+00027+00102+00094-00031-00082+00163+00159- 82CBOVIX VIX OOPP 20160420 002800000103-00135+00222+00227-00178-00136+00206-06732-007898940010464+ 81CBOVIX VIX OOPC 20160420 002900000036-00031+00069-00005+00006-00055+00105-00025-00022+ 82CBOVIX VIX OOPC 20160420 002900000075+00143-00058-00046+00093+00113-00042+03032+007901480001506+ 81CBOVIX VIX OOPP 20160420 002900000031-00036+00029+00103+00095-00034-00087+00167+00161- 82CBOVIX VIX OOPP 20160420 002900000107-00142+00227+00231-00183-00142+00209-06928-007985550011346+ 81CBOVIX VIX OOPC 20160420 003000000035-00030+00066-00005+00006-00052+00100-00023-00020+ 82CBOVIX VIX OOPC 20160420 003000000071+00137-00054-00043+00087+00107-00039+02856+007995900001407+ 81CBOVIX VIX OOPP 20160420 003000000031-00035+00032+00104+00096-00037-00091+00169+00163- 82CBOVIX VIX OOPP 20160420 003000000111-00148+00232+00234-00189-00147+00212-07103-008082130012244+ 81CBOVIX VIX OOPC 20160420 003250000032-00028+00060-00007+00007-00046+00090-00016-00015+ 82CBOVIX VIX OOPC 20160420 003250000061+00122-00043-00034+00074+00094-00033+02430+008120380001160+ 81CBOVIX VIX OOPP 20160420 003250000028-00033+00038+00105+00097-00043-00102+00175+00168- 82CBOVIX VIX OOPP 20160420 003250000121-00163+00243+00242-00202-00160+00219-07525-008213460014491+ 81CBOVIX VIX OOPC 20160420 003500000030-00026+00055-00008+00008-00041+00081-00013-00012+ 82CBOVIX VIX OOPC 20160420 003500000054+00111-00035-00029+00065+00084-00028+02127+008338310001003+ 81CBOVIX VIX OOPP 20160420 003500000026-00030+00043+00106+00097-00048-00110+00179+00171- 82CBOVIX VIX OOPP 20160420 003500000128-00174+00250+00248-00211-00170+00223-07826-008438030016827+ 81CBOVIX VIX OOPC 20160420 003750000028-00023+00049-00008+00008-00036+00073-00009-00009+ 82CBOVIX VIX OOPC 20160420 003750000047+00099-00029-00024+00056+00074-00024+01840+008456220000848+ 81CBOVIX VIX OOPP 20160420 003750000024-00028+00048+00107+00098-00052-00118+00183+00174- 82CBOVIX VIX OOPP 20160420 003750000135-00185+00257+00253-00219-00180+00228-08110-008564360019167+ 81CBOVIX VIX OOPC 20160420 004000000025-00021+00044-00008+00008-00031+00065-00006-00006+ 82CBOVIX VIX OOPC 20160420 004000000041+00088-00023-00019+00048+00065-00020+01572+008501750000704+ 81CBOVIX VIX OOPP 20160420 004000000021-00026+00053+00107+00098-00057-00126+00186+00177- 82CBOVIX VIX OOPP 20160420 004000000142-00196+00263+00257-00228-00188+00232-08374-008620500021517+ 81CBOVIX VIX OOPC 20160420 004250000023-00019+00040-00008+00008-00028+00059-00004-00005+ 82CBOVIX VIX OOPC 20160420 004250000036+00080-00019-00016+00042+00058-00017+01372+008602940000604+ 81CBOVIX VIX OOPP 20160420 004250000019-00024+00057+00107+00098-00061-00132+00188+00178- 82CBOVIX VIX OOPP 20160420 004250000146-00205+00267+00260-00234-00195+00234-08572-008732080023910+ 81CBOVIX VIX OOPC 20160420 004500000021-00017+00036-00008+00008-00025+00053-00003-00004+ 82CBOVIX VIX OOPC 20160420 004500000031+00072-00015-00014+00036+00052-00015+01197+008682110000517+ 81CBOVIX VIX OOPP 20160420 004500000018-00022+00061+00106+00098-00064-00138+00189+00180- 82CBOVIX VIX OOPP 20160420 004500000151-00212+00270+00263-00239-00202+00237-08745-008822950026318+ 81CBOVIX VIX OOPC 20160420 004750000019-00015+00032-00007+00008-00021+00047-00002-00002+ 82CBOVIX VIX OOPC 20160420 004750000027+00064-00012-00011+00031+00046-00012+01024+008690860000431+ 81CBOVIX VIX OOPP 20160420 004750000016-00020+00065+00106+00097-00067-00143+00190+00181- 82CBOVIX VIX OOPP 20160420 004750000155-00220+00273+00266-00244-00208+00239-08915-008846940028725+ 81CBOVIX VIX OOPC 20160420 005000000018-00014+00030-00007+00007-00020+00044-00001-00002+ 82CBOVIX VIX OOPC 20160420 005000000024+00059-00010-00010+00028+00042-00011+00926+008832180000388+ 81CBOVIX VIX OOPP 20160420 005000000014-00019+00067+00106+00097-00069-00147+00191+00181- 82CBOVIX VIX OOPP 20160420 005000000158-00225+00275+00267-00247-00212+00240-09013-008998970031176+ 81CBOVIX VIX OOPC 20160420 005500000015-00011+00025-00006+00007-00016+00036-00000-00001+ 82CBOVIX VIX OOPC 20160420 005500000019+00049-00007-00007+00022+00034-00009+00736+008992680000302+ 81CBOVIX VIX OOPP 20160420 005500000012-00017+00072+00105+00096-00072-00154+00192+00182- 82CBOVIX VIX OOPP 20160420 005500000162-00235+00278+00269-00253-00219+00243-09200-009187340036078+ 81CBOVIX VIX OOPC 20160420 006000000013-00009+00020-00005+00006-00012+00029-00001+00000- 82CBOVIX VIX OOPC 20160420 006000000015+00039-00005-00005+00017+00027-00006+00553+008986190000217+ 81CBOVIX VIX OOPP 20160420 006000000009-00014+00076+00104+00096-00076-00161+00193+00183- 82CBOVIX VIX OOPP 20160420 006000000167-00244+00281+00272-00259-00226+00245-09380-009223770040981+ 81CBOVIX VIX OOPC 20160420 006500000010-00007+00016-00004+00005-00009+00024-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000011+00032-00003-00003+00012+00021-00005+00421+008994620000160+ 81CBOVIX VIX OOPP 20160420 006500000007-00013+00080+00103+00095-00079-00166+00193+00184- 82CBOVIX VIX OOPP 20160420 006500000170-00251+00283+00273-00263-00231+00247-09509-009282030045912+ 81CBOVIX VIX OOPC 20160420 007000000009-00006+00014-00004+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20160420 007000000009+00026-00002-00002+00010+00017-00004+00336+009067220000125+ 81CBOVIX VIX OOPP 20160420 007000000005-00011+00083+00103+00094-00080-00170+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000173-00256+00284+00274-00265-00235+00248-09593-009403240050865+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000007+00022-00001-00002+00008+00014-00003+00270+009132160000098+ 81CBOVIX VIX OOPP 20160420 007500000004-00010+00085+00102+00094-00082-00173+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000174-00260+00284+00275-00267-00238+00249-09657-009521970055826+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000005+00018-00001-00001+00006+00012-00002+00209+009121810000074+ 81CBOVIX VIX OOPP 20160420 008000000003-00009+00087+00102+00093-00083-00176+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000176-00264+00285+00276-00269-00241+00249-09716-009585580060790+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000030137 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000106849 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000183562 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000279452 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000356164 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000605480 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000854795 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001104110 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001200000 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001602740 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002101370 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000024658 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000101370 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000197260 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000273973 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000041096 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000120548 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000197260 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000290411 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000024658 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000101370 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000197260 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000273973 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000350685 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000446575 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000523288 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000600000 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000695890 10000020160720VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201511201512 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20151111 0000000000000000056500300003000000000005479 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000041096 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000060274 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000082192 10000020151209VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011336292Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001336292+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005315501Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005315501+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009240236Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009240236+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009495515Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009495515+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009078981Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009078981+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008983621Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008983621+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008484629Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008484629+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008183967Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008183967+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008983300Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008983300+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010019672Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000019672+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009315150Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009315150+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000204000+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000215250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000221750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000223250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053250+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000185250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000187750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195000+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195750+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04880+10000+000000000162750+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171500+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174750+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173750+