0 CFX 20151103SFC 201511031757U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000719400 T BRLBUSD$0000265315 T CADCUSD$0000766166 T CHFSUSD$0001009591 T CNYCUSD$0000157820 T COPEUSD$0000000357 T CZKKUSD$0000040495 T DKKFUSD$0000146985 T EURUUSD$0001096400 T GBPLUSD$0001542600 T HKDHUSD$0000129015 T HUFHUSD$0000003501 T JPYYUSD$0000008265 T KRWWUSD$0000000882 T MXNPUSD$0000060965 T MYRMUSD$0000233208 T NOKNUSD$0000117666 T NZDZUSD$0000670000 T PLNPUSD$0000257858 T RUBRUSD$0000015983 T SEKKUSD$0000117079 T SGDJUSD$0000716743 T THBOUSD$0000028134 T TRYTUSD$0000353431 T TWDQUSD$0000030744 T ZARZUSD$0000072740 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0068213600000000004100300003000000170041096 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0063903100000000003400300003000000220117808 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0066097500000000003400300003000000300213699 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0081693500075000005650300003000000170041096 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 1028197700075000003650300003000000220117808 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0053888600075000003650300003000000300213699 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151104 0094884000075000000000300003000000150002740 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151111 0089053600075000000000300003000000160021918 01000020151111VIX M 00000000N0000000 B CBOVIX OOP 20151118 0089931700075000005650300003000000170041096 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0085411900075000000000300003000000180057534 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151216 0077439900075000003650300003000000220117808 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0072804700075000003650300003000000300213699 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0070919200075000002820300003000000370290411 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0066426600075000002820300003000000440367123 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0061937400075000002820300003000000530463014 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000000+00000+00136-00136-00135+00135+00272-00272-00269+ 82CBORVX RVX OOPC 20151118 001200000269+00409-00409-00399+00399+00369-00249+09937+010864890008312+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00001-00001-00000+00120-00000+007027820000000+ 81CBORVX RVX OOPC 20151118 001300000000+00000+00136-00136-00135+00135+00272-00272-00268+ 82CBORVX RVX OOPC 20151118 001300000268+00409-00409-00394+00394+00369-00219+09925+009391390007312+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001300000001-00000+00000+00004-00004-00000+00150-00003-006570920000000+ 81CBORVX RVX OOPC 20151118 001400000000+00000+00136-00136-00134+00134+00272-00272-00265+ 82CBORVX RVX OOPC 20151118 001400000265+00409-00409-00386+00386+00369-00189+09901+008149070006315+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20151118 001400000004-00000+00000+00014-00014-00000+00180-00021-006569580000002+ 81CBORVX RVX OOPC 20151118 001500000000+00000+00135-00135-00133+00133+00271-00271-00258+ 82CBORVX RVX OOPC 20151118 001500000258+00408-00408-00368+00368+00368-00160+09827+007315740005324+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00002-00002-00001+00001+00011- 82CBORVX RVX OOPP 20151118 001500000011-00001+00001+00035-00035-00000+00210-00096-006567930000012+ 81CBORVX RVX OOPC 20151118 001600000001+00001+00133-00133-00128+00128+00268-00268-00243+ 82CBORVX RVX OOPC 20151118 001600000243+00405-00405-00335+00335+00367-00131+09615+006910930004354+ 81CBORVX RVX OOPP 20151118 001600000001+00001+00003+00003+00007-00007-00004+00004+00028- 82CBORVX RVX OOPP 20151118 001600000028-00004+00004+00072-00072-00001+00239-00317-006565800000042+ 81CBORVX RVX OOPC 20151118 001700000001+00001+00128-00128-00120+00120+00262-00262-00218+ 82CBORVX RVX OOPC 20151118 001700000218+00397-00397-00287+00287+00365-00103+09140+006744500003431+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00008+00008+00016-00016-00011+00011+00054- 82CBORVX RVX OOPP 20151118 001700000054-00012+00012+00122-00122-00004+00266-00806-006563030000118+ 81CBORVX RVX OOPC 20151118 001800000002+00002+00118-00118-00106+00106+00248-00248-00183+ 82CBORVX RVX OOPC 20151118 001800000183+00383-00383-00230+00230+00360-00078+08307+006673580002588+ 81CBORVX RVX OOPP 20151118 001800000002+00002+00018+00018+00031-00031-00024+00024+00090- 82CBORVX RVX OOPP 20151118 001800000090-00026+00026+00180-00180-00008+00292-01656-006559340000275+ 81CBORVX RVX OOPC 20151118 001900000003+00003+00105-00105-00087+00087+00227-00227-00143+ 82CBORVX RVX OOPC 20151118 001900000143+00358-00358-00172+00172+00352-00056+07120+006639830001860+ 81CBORVX RVX OOPP 20151118 001900000003+00003+00032+00032+00049-00049-00046+00046+00130- 82CBORVX RVX OOPP 20151118 001900000130-00051+00051+00238-00238-00016+00314-02860-006554270000547+ 81CBORVX RVX OOPC 20151118 002000000004+00004+00087-00087-00068+00068+00197-00197-00106+ 82CBORVX RVX OOPC 20151118 002000000106+00321-00321-00123+00123+00339-00039+05704+006762770001293+ 81CBORVX RVX OOPP 20151118 002000000004+00004+00050+00050+00069-00069-00076+00076+00168- 82CBORVX RVX OOPP 20151118 002000000168-00089+00089+00288-00288-00029+00331-04293-006688000000981+ 81CBORVX RVX OOPC 20151118 002100000004+00004+00068-00068-00050+00050+00163-00163-00075+ 82CBORVX RVX OOPC 20151118 002100000075+00275-00275-00085+00085+00322-00026+04327+006954610000881+ 81CBORVX RVX OOPP 20151118 002100000004+00004+00069+00069+00087-00087-00110+00110+00199- 82CBORVX RVX OOPP 20151118 002100000199-00134+00134+00326-00326-00047+00343-05686-006880020001568+ 81CBORVX RVX OOPC 20151118 002200000003+00003+00051-00051-00036+00036+00129-00129-00051+ 82CBORVX RVX OOPC 20151118 002200000051+00228-00228-00056+00056+00301-00017+03131+007093850000581+ 81CBORVX RVX OOPP 20151118 002200000003+00003+00086+00086+00101-00101-00144+00144+00223- 82CBORVX RVX OOPP 20151118 002200000223-00182+00182+00355-00355-00068+00352-06894-007011600002268+ 81CBORVX RVX OOPC 20151118 002300000003+00003+00036-00036-00024+00024+00098-00098-00032+ 82CBORVX RVX OOPC 20151118 002300000032+00181-00181-00035+00035+00278-00011+02128+007089440000358+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00101+00101+00114-00114-00176+00176+00242- 82CBORVX RVX OOPP 20151118 002300000242-00229+00229+00376-00376-00091+00359-07909-006990150003045+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00025-00025-00015+00015+00071-00071-00020+ 82CBORVX RVX OOPC 20151118 002400000020+00138-00138-00021+00021+00252-00006+01371+007086270000212+ 81CBORVX RVX OOPP 20151118 002400000002+00002+00113+00113+00122-00122-00204+00204+00255- 82CBORVX RVX OOPP 20151118 002400000255-00273+00273+00390-00390-00116+00363-08678-006956410003899+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00016-00016-00009+00009+00049-00049-00011+ 82CBORVX RVX OOPC 20151118 002500000011+00101-00101-00012+00012+00226-00004+00841+007083910000121+ 81CBORVX RVX OOPP 20151118 002500000002+00002+00122+00122+00128-00128-00226+00226+00263- 82CBORVX RVX OOPP 20151118 002500000263-00311+00311+00399-00399-00143+00366-09219-006900970004808+ 81CBORVX RVX OOPC 20151118 002600000001+00001+00010-00010-00005+00005+00032-00032-00006+ 82CBORVX RVX OOPC 20151118 002600000006+00071-00071-00007+00007+00199-00002+00493+007082090000067+ 81CBORVX RVX OOPP 20151118 002600000001+00001+00128+00128+00132-00132-00244+00244+00268- 82CBORVX RVX OOPP 20151118 002600000268-00343+00343+00404-00404-00170+00367-09577-006804330005754+ 81CBORVX RVX OOPC 20151118 002700000001+00001+00006-00006-00003+00003+00021-00021-00003+ 82CBORVX RVX OOPC 20151118 002700000003+00049-00049-00004+00004+00173-00001+00277+007080660000036+ 81CBORVX RVX OOPP 20151118 002700000001+00001+00132+00132+00135-00135-00256+00256+00271- 82CBORVX RVX OOPP 20151118 002700000271-00368+00368+00408-00408-00197+00368-09802-006618590006723+ 81CBORVX RVX OOPC 20151118 002800000000+00000+00003-00003-00002+00002+00013-00013-00002+ 82CBORVX RVX OOPC 20151118 002800000002+00032-00032-00002+00002+00147-00001+00150+007079490000019+ 81CBORVX RVX OOPP 20151118 002800000000+00000+00135+00135+00136-00136-00266+00266+00273- 82CBORVX RVX OOPP 20151118 002800000273-00388+00388+00409-00409-00225+00369-09939-006162600007706+ 81CBORVX RVX OOPC 20151118 002900000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20151118 002900000001+00020-00020-00001+00001+00123-00000+00079+007078540000010+ 81CBORVX RVX OOPP 20151118 002900000000-00000-00135+00135+00137-00137-00269+00269+00273- 82CBORVX RVX OOPP 20151118 002900000273-00397+00397+00410-00410-00250+00369-09973-006162600008696+ 81CBORVX RVX OOPC 20151118 003000000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20151118 003000000000+00013-00013-00000+00000+00101-00000+00040+007077760000005+ 81CBORVX RVX OOPP 20151118 003000000001-00001-00136+00136+00137-00137-00271+00271+00274- 82CBORVX RVX OOPP 20151118 003000000274-00402+00402+00411-00411-00273+00369-09989-006162600009692+ 81CBORVX RVX OOPC 20151118 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 003250000000+00003-00003-00000+00000+00057-00000+00006+007076250000001+ 81CBORVX RVX OOPP 20151118 003250000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151118 003250000274-00408+00408+00411-00411-00319+00369-09998-006162600012187+ 81CBORVX RVX OOPC 20151118 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00001-00001-00000+00000+00029-00000+00000+007075230000000+ 81CBORVX RVX OOPP 20151118 003500000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151118 003500000274-00409+00409+00411-00411-00346+00369-09999-006162600014687+ 81CBORVX RVX OOPC 20151118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00000-00000-00000+00000+00017-00000+00000+007841980000000+ 81CBORVX RVX OOPP 20151118 003750000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151118 003750000274-00409+00409+00411-00411-00360+00369-09999-006162600017186+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000-00000-00000+00000+00011-00000+00000+008599090000000+ 81CBORVX RVX OOPP 20151118 004000000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151118 004000000274-00409+00409+00411-00411-00366+00369-09999-006162600019686+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00008-00000+00000+009304340000000+ 81CBORVX RVX OOPP 20151118 004250000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151118 004250000274-00409+00409+00411-00411-00368+00369-10000-006162600022186+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00005-00000+00000+009965150000000+ 81CBORVX RVX OOPP 20151118 004500000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151118 004500000274-00409+00409+00411-00411-00368+00369-10000-006162600024686+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00004-00000+00000+010585210000000+ 81CBORVX RVX OOPP 20151118 004750000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151118 004750000274-00409+00409+00411-00411-00369+00369-10000-006162600027186+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00003-00000+00000+011170460000000+ 81CBORVX RVX OOPP 20151118 005000000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151118 005000000274-00409+00409+00411-00411-00369+00369-10000-006162600029685+ 81CBORVX RVX OOPC 20151216 001500000000-00000-00111-00111-00109+00109+00223-00223-00214+ 82CBORVX RVX OOPC 20151216 001500000214+00336-00336-00314+00314+00305-00192+09723+005718440006475+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20151216 001500000013-00005+00005+00027-00027-00002+00114-00323-005956960000064+ 81CBORVX RVX OOPC 20151216 001600000000+00000+00108-00108-00105+00105+00218-00218-00204+ 82CBORVX RVX OOPC 20151216 001600000204+00330-00330-00295+00295+00302-00165+09408+005821770005547+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20151216 001600000023-00011+00011+00046-00046-00004+00140-00628-005958010000136+ 81CBORVX RVX OOPC 20151216 001700000000+00000+00103-00103-00099+00099+00211-00211-00189+ 82CBORVX RVX OOPC 20151216 001700000189+00321-00321-00269+00269+00299-00140+08944+005869300004672+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00011+00011+00014-00014-00017+00017+00038- 82CBORVX RVX OOPP 20151216 001700000038-00021+00021+00071-00071-00008+00166-01084-005959250000260+ 81CBORVX RVX OOPC 20151216 001800000001+00001+00097-00097-00091+00091+00200-00200-00171+ 82CBORVX RVX OOPC 20151216 001800000171+00307-00307-00240+00240+00293-00116+08323+005894450003864+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00017+00017+00022-00022-00028+00028+00055- 82CBORVX RVX OOPP 20151216 001800000055-00035+00035+00100-00100-00013+00190-01698-005960740000452+ 81CBORVX RVX OOPC 20151216 001900000001+00001+00089-00089-00082+00082+00186-00186-00151+ 82CBORVX RVX OOPC 20151216 001900000151+00288-00288-00208+00208+00285-00094+07557+005936770003144+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00025+00025+00031-00031-00042+00042+00075- 82CBORVX RVX OOPP 20151216 001900000075-00053+00053+00132-00132-00022+00211-02456-005990130000732+ 81CBORVX RVX OOPC 20151216 002000000002+00002+00079-00079-00072+00072+00168-00168-00130+ 82CBORVX RVX OOPC 20151216 002000000130+00264-00264-00176+00176+00273-00077+06678+006117780002555+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00035+00035+00041-00041-00059+00059+00096- 82CBORVX RVX OOPP 20151216 002000000096-00077+00077+00163-00163-00033+00229-03327-006164080001142+ 81CBORVX RVX OOPC 20151216 002100000002+00002+00069-00069-00062+00062+00150-00150-00110+ 82CBORVX RVX OOPC 20151216 002100000110+00238-00238-00147+00147+00259-00062+05800+006304720002068+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00045+00045+00051-00051-00078+00078+00115- 82CBORVX RVX OOPP 20151216 002100000115-00103+00103+00192-00192-00048+00243-04199-006347800001656+ 81CBORVX RVX OOPC 20151216 002200000002+00002+00060-00060-00053+00053+00131-00131-00093+ 82CBORVX RVX OOPC 20151216 002200000093+00212-00212-00122+00122+00243-00050+04966+006433240001656+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00054+00054+00060-00060-00096+00096+00133- 82CBORVX RVX OOPP 20151216 002200000133-00129+00129+00217-00217-00064+00256-05027-006475440002244+ 81CBORVX RVX OOPC 20151216 002300000002+00002+00051-00051-00045+00045+00114-00114-00078+ 82CBORVX RVX OOPC 20151216 002300000078+00186-00186-00101+00101+00225-00041+04231+006674670001356+ 81CBORVX RVX OOPP 20151216 002300000003+00003+00063+00063+00068-00068-00113+00113+00148- 82CBORVX RVX OOPP 20151216 002300000148-00154+00154+00238-00238-00081+00265-05758-006717630002943+ 81CBORVX RVX OOPC 20151216 002400000002+00002+00043-00043-00037+00037+00098-00098-00064+ 82CBORVX RVX OOPC 20151216 002400000064+00162-00162-00082+00082+00208-00032+03541+006737910001070+ 81CBORVX RVX OOPP 20151216 002400000002+00002+00071+00071+00075-00075-00129+00129+00162- 82CBORVX RVX OOPP 20151216 002400000162-00179+00179+00257-00257-00099+00273-06443-006783030003657+ 81CBORVX RVX OOPC 20151216 002500000002+00002+00036-00036-00031+00031+00084-00084-00053+ 82CBORVX RVX OOPC 20151216 002500000053+00140-00140-00068+00068+00190-00026+02979+006916370000870+ 81CBORVX RVX OOPP 20151216 002500000002+00002+00077+00077+00081-00081-00143+00143+00173- 82CBORVX RVX OOPP 20151216 002500000173-00200+00200+00271-00271-00116+00279-07001-006964640004457+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00031-00031-00027+00027+00072-00072-00045+ 82CBORVX RVX OOPC 20151216 002600000045+00121-00121-00057+00057+00172-00022+02523+007131340000722+ 81CBORVX RVX OOPP 20151216 002600000002+00002+00083+00083+00086-00086-00155+00155+00181- 82CBORVX RVX OOPP 20151216 002600000181-00219+00219+00282-00282-00134+00284-07455-007183580005308+ 81CBORVX RVX OOPC 20151216 002700000002+00002+00026-00026-00022+00022+00061-00061-00036+ 82CBORVX RVX OOPC 20151216 002700000036+00103-00103-00046+00046+00156-00017+02086+007200640000574+ 81CBORVX RVX OOPP 20151216 002700000002+00002+00088+00088+00091-00091-00166+00166+00189- 82CBORVX RVX OOPP 20151216 002700000189-00236+00236+00293-00293-00150+00288-07889-007258510006160+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00022-00022-00019+00019+00052-00052-00030+ 82CBORVX RVX OOPC 20151216 002800000030+00089-00089-00038+00038+00140-00014+01755+007358660000473+ 81CBORVX RVX OOPP 20151216 002800000002+00002+00092+00092+00094-00094-00175+00175+00195- 82CBORVX RVX OOPP 20151216 002800000195-00251+00251+00301-00301-00165+00291-08217-007422700007059+ 81CBORVX RVX OOPC 20151216 002900000001+00001+00018-00018-00015+00015+00043-00043-00024+ 82CBORVX RVX OOPC 20151216 002900000024+00075-00075-00030+00030+00125-00011+01420+007359460000367+ 81CBORVX RVX OOPP 20151216 002900000002+00002+00096+00096+00098-00098-00184+00184+00201- 82CBORVX RVX OOPP 20151216 002900000201-00265+00265+00309-00309-00180+00294-08550-007432630007952+ 81CBORVX RVX OOPC 20151216 003000000001+00001+00014-00014-00012+00012+00035-00035-00019+ 82CBORVX RVX OOPC 20151216 003000000019+00062-00062-00024+00024+00111-00008+01140+007360150000283+ 81CBORVX RVX OOPP 20151216 003000000002+00002+00099+00099+00100-00100-00191+00191+00206- 82CBORVX RVX OOPP 20151216 003000000206-00277+00277+00315-00315-00195+00297-08827-007444790008868+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00008-00008-00007+00007+00021-00021-00010+ 82CBORVX RVX OOPC 20151216 003250000010+00038-00038-00012+00012+00080-00004+00640+007361510000145+ 81CBORVX RVX OOPP 20151216 003250000001+00001+00105+00105+00106-00106-00205+00205+00215- 82CBORVX RVX OOPP 20151216 003250000215-00301+00301+00326-00326-00225+00301-09320-007488770011230+ 81CBORVX RVX OOPC 20151216 003500000000+00000+00004-00004-00004+00004+00012-00012-00005+ 82CBORVX RVX OOPC 20151216 003500000005+00022-00022-00006+00006+00056-00002+00347+007362500000073+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00109+00109+00109-00109-00214+00214+00220- 82CBORVX RVX OOPP 20151216 003500000220-00316+00316+00332-00332-00248+00303-09608-007562150013657+ 81CBORVX RVX OOPC 20151216 003750000000+00000+00002-00002-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20151216 003750000003+00013-00013-00003+00003+00038-00001+00184+007363250000036+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00111+00111+00110-00110-00219+00219+00222- 82CBORVX RVX OOPP 20151216 003750000222-00325+00325+00335-00335-00265+00304-09767-007681820016119+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20151216 004000000001+00007-00007-00002+00002+00025-00001+00095+007363840000018+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20151216 004000000224-00330+00330+00337-00337-00277+00305-09852-007866630018600+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151216 004250000001+00004-00004-00001+00001+00016-00000+00049+007364310000009+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20151216 004250000225-00333+00333+00338-00338-00284+00305-09896-008128140021091+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00002-00002-00000+00000+00010-00000+00024+007364710000004+ 81CBORVX RVX OOPP 20151216 004500000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20151216 004500000225-00335+00335+00338-00338-00289+00305-09920-008460750023585+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00001-00001-00000+00000+00007-00000+00012+007365030000002+ 81CBORVX RVX OOPP 20151216 004750000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20151216 004750000225-00336+00336+00338-00338-00292+00305-09932-008843150026083+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00001-00001-00000+00000+00004-00000+00006+007365260000001+ 81CBORVX RVX OOPP 20151216 005000000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20151216 005000000225-00337+00337+00338-00338-00294+00305-09939-009250100028581+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00109-00109-00105+00105+00219-00219-00207+ 82CBORVX RVX OOPC 20160120 001500000207+00330-00330-00304+00304+00302-00208+09437+005834340007335+ 81CBORVX RVX OOPP 20160120 001500000001+00001+00006+00006+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20160120 001500000018-00012+00012+00034-00034-00005+00098-00563-005836130000165+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00106-00106-00101+00101+00213-00213-00197+ 82CBORVX RVX OOPC 20160120 001600000197+00322-00322-00288+00288+00298-00186+09110+005834880006455+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00009+00009+00011-00011-00015+00015+00028- 82CBORVX RVX OOPP 20160120 001600000028-00019+00019+00051-00051-00008+00120-00889-005836140000284+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00101-00101-00096+00096+00205-00205-00186+ 82CBORVX RVX OOPC 20160120 001700000186+00312-00312-00268+00268+00293-00164+08691+005835190005626+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00014+00014+00016-00016-00023+00023+00040- 82CBORVX RVX OOPP 20160120 001700000040-00030+00030+00070-00070-00013+00142-01308-005836160000454+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00095-00095-00089+00089+00195-00195-00172+ 82CBORVX RVX OOPC 20160120 001800000172+00298-00298-00246+00246+00286-00143+08154+005951620004889+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00020+00020+00023-00023-00033+00033+00053- 82CBORVX RVX OOPP 20160120 001800000053-00044+00044+00093-00093-00020+00163-01845-005952390000717+ 81CBORVX RVX OOPC 20160120 001900000000+00000+00089-00089-00082+00082+00183-00183-00157+ 82CBORVX RVX OOPC 20160120 001900000157+00281-00281-00223+00223+00277-00124+07567+006030270004218+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00026+00026+00029-00029-00045+00045+00068- 82CBORVX RVX OOPP 20160120 001900000068-00060+00060+00116-00116-00029+00182-02432-006030930001046+ 81CBORVX RVX OOPC 20160120 002000000000+00000+00082-00082-00075+00075+00170-00170-00142+ 82CBORVX RVX OOPC 20160120 002000000142+00263-00263-00200+00200+00266-00108+06936+006182830003649+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00033+00033+00037-00037-00058+00058+00083- 82CBORVX RVX OOPP 20160120 002000000083-00079+00079+00139-00139-00040+00198-03063-006183430001476+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00074-00074-00068+00068+00156-00156-00128+ 82CBORVX RVX OOPC 20160120 002100000128+00244-00244-00179+00179+00254-00093+06309+006344640003161+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00040+00040+00044-00044-00072+00072+00097- 82CBORVX RVX OOPP 20160120 002100000097-00098+00098+00160-00160-00053+00212-03690-006345200001987+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00068-00068-00062+00062+00143-00143-00115+ 82CBORVX RVX OOPC 20160120 002200000115+00224-00224-00159+00159+00240-00082+05713+006554850002763+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00047+00047+00050-00050-00085+00085+00111- 82CBORVX RVX OOPP 20160120 002200000111-00117+00117+00179-00179-00066+00224-04286-006555390002589+ 81CBORVX RVX OOPC 20160120 002300000001+00001+00061-00061-00056+00056+00130-00130-00102+ 82CBORVX RVX OOPC 20160120 002300000102+00205-00205-00141+00141+00227-00071+05149+006664110002388+ 81CBORVX RVX OOPP 20160120 002300000002+00002+00054+00054+00056-00056-00098+00098+00123- 82CBORVX RVX OOPP 20160120 002300000123-00136+00136+00197-00197-00080+00235-04850-006664640003212+ 81CBORVX RVX OOPC 20160120 002400000001+00001+00055-00055-00050+00050+00118-00118-00091+ 82CBORVX RVX OOPC 20160120 002400000091+00188-00188-00125+00125+00213-00062+04638+006826230002088+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00060+00060+00062-00062-00110+00110+00134- 82CBORVX RVX OOPP 20160120 002400000134-00154+00154+00213-00213-00093+00244-05361-006826760003912+ 81CBORVX RVX OOPC 20160120 002500000001+00001+00050-00050-00045+00045+00107-00107-00082+ 82CBORVX RVX OOPC 20160120 002500000082+00171-00171-00111+00111+00199-00054+04170+006965380001826+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00065+00065+00067-00067-00121+00121+00144- 82CBORVX RVX OOPP 20160120 002500000144-00170+00170+00227-00227-00107+00251-05829-006965920004649+ 81CBORVX RVX OOPC 20160120 002600000001+00001+00045-00045-00041+00041+00097-00097-00074+ 82CBORVX RVX OOPC 20160120 002600000074+00156-00156-00100+00100+00186-00048+03770+007161700001626+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00070+00070+00071-00071-00131+00131+00152- 82CBORVX RVX OOPP 20160120 002600000152-00185+00185+00239-00239-00120+00257-06229-007162260005449+ 81CBORVX RVX OOPC 20160120 002700000001+00001+00040-00040-00037+00037+00088-00088-00066+ 82CBORVX RVX OOPC 20160120 002700000066+00142-00142-00089+00089+00174-00042+03388+007273040001426+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00074+00074+00075-00075-00140+00140+00160- 82CBORVX RVX OOPP 20160120 002700000160-00199+00199+00250-00250-00133+00263-06610-007273620006248+ 81CBORVX RVX OOPC 20160120 002800000001+00001+00036-00036-00033+00033+00080-00080-00059+ 82CBORVX RVX OOPC 20160120 002800000059+00129-00129-00079+00079+00162-00037+03046+007380290001255+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00078+00078+00079-00079-00148+00148+00167- 82CBORVX RVX OOPP 20160120 002800000167-00212+00212+00259-00259-00145+00268-06953-007380900007076+ 81CBORVX RVX OOPC 20160120 002900000001+00001+00033-00033-00030+00030+00072-00072-00053+ 82CBORVX RVX OOPC 20160120 002900000053+00118-00118-00071+00071+00151-00033+02752+007512660001117+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00082+00082+00082-00082-00156+00156+00172- 82CBORVX RVX OOPP 20160120 002900000172-00224+00224+00267-00267-00156+00272-07247-007513300007937+ 81CBORVX RVX OOPC 20160120 003000000001+00001+00030-00030-00027+00027+00066-00066-00048+ 82CBORVX RVX OOPC 20160120 003000000048+00108-00108-00064+00064+00140-00030+02489+007635630000996+ 81CBORVX RVX OOPP 20160120 003000000003+00003+00085+00085+00085-00085-00162+00162+00178- 82CBORVX RVX OOPP 20160120 003000000178-00234+00234+00275-00275-00166+00276-07510-007636300008816+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00023-00023-00021+00021+00051-00051-00036+ 82CBORVX RVX OOPC 20160120 003250000036+00084-00084-00048+00048+00116-00022+01902+007807030000726+ 81CBORVX RVX OOPP 20160120 003250000003+00003+00092+00092+00091-00091-00177+00177+00189- 82CBORVX RVX OOPP 20160120 003250000189-00257+00257+00291-00291-00190+00284-08097-007807820011045+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00018-00018-00016+00016+00040-00040-00028+ 82CBORVX RVX OOPC 20160120 003500000028+00067-00067-00037+00037+00096-00016+01479+008013210000548+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00097+00097+00096-00096-00188+00188+00197- 82CBORVX RVX OOPP 20160120 003500000197-00275+00275+00302-00302-00210+00289-08519-008014140013364+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00013-00013-00012+00012+00030-00030-00020+ 82CBORVX RVX OOPC 20160120 003750000020+00051-00051-00026+00026+00078-00011+01091+008013220000381+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00102+00102+00100-00100-00198+00198+00205- 82CBORVX RVX OOPP 20160120 003750000205-00291+00291+00312-00312-00229+00294-08908-008014380015696+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00010-00010-00009+00009+00023-00023-00015+ 82CBORVX RVX OOPC 20160120 004000000015+00038-00038-00019+00019+00062-00008+00799+008013230000265+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00105+00105+00103-00103-00206+00206+00211- 82CBORVX RVX OOPP 20160120 004000000211-00303+00303+00320-00320-00244+00298-09200-008014690018079+ 81CBORVX RVX OOPC 20160120 004250000001+00001+00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160120 004250000010+00029-00029-00013+00013+00050-00006+00583+008013230000185+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00108+00108+00106-00106-00211+00211+00215- 82CBORVX RVX OOPP 20160120 004250000215-00313+00313+00325-00325-00257+00300-09416-008015110020497+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00005-00005-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20160120 004500000008+00022-00022-00010+00010+00039-00004+00423+008013240000129+ 81CBORVX RVX OOPP 20160120 004500000002+00002+00110+00110+00107-00107-00216+00216+00218- 82CBORVX RVX OOPP 20160120 004500000218-00320+00320+00329-00329-00267+00302-09575-008015670022939+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160120 004750000005+00016-00016-00007+00007+00031-00003+00307+008013250000090+ 81CBORVX RVX OOPP 20160120 004750000002+00002+00111+00111+00109-00109-00219+00219+00220- 82CBORVX RVX OOPP 20160120 004750000220-00325+00325+00332-00332-00275+00303-09691-008016410025399+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160120 005000000004+00012-00012-00005+00005+00024-00002+00223+008013250000063+ 81CBORVX RVX OOPP 20160120 005000000002+00002+00112+00112+00110-00110-00221+00221+00221- 82CBORVX RVX OOPP 20160120 005000000221-00329+00329+00334-00334-00282+00304-09776-008017400027870+ 81CBOBVZ VIX OOPC 20151118 001000000018+00015+00010+00008+00029+00027+00005+00003+00046+ 82CBOBVZ VIX OOPC 20151118 001000000045+00002+00001+00066+00067+00001-00029+00226+008169350000965+ 81CBOBVZ VIX OOPP 20151118 001000000019-00016-00011-00009-00031-00028-00006-00004-00047- 82CBOBVZ VIX OOPP 20151118 001000000046-00003-00002-00067-00068-00001+00029-00226-008169350000025+ 81CBOBVZ VIX OOPC 20151118 001100000026+00022+00016+00013+00039+00037+00010+00007+00056+ 82CBOBVZ VIX OOPC 20151118 001100000056+00006+00003+00074+00076+00001-00029+00404+008169350000965+ 81CBOBVZ VIX OOPP 20151118 001100000026-00023-00017-00013-00040-00037-00010-00007-00057- 82CBOBVZ VIX OOPP 20151118 001100000056-00006-00003-00075-00076-00001+00029-00404-008169350000030+ 81CBOBVZ VIX OOPC 20151118 001200000034+00030+00023+00018+00048+00046+00015+00010+00064+ 82CBOBVZ VIX OOPC 20151118 001200000065+00009+00005+00080+00082+00001-00029+00615+008169350000960+ 81CBOBVZ VIX OOPP 20151118 001200000035-00030-00024-00018-00049-00047-00016-00010-00065- 82CBOBVZ VIX OOPP 20151118 001200000066-00010-00006-00080-00083-00001+00029-00615-008169350000035+ 81CBOBVZ VIX OOPC 20151118 001300000040+00035+00028+00021+00054+00053+00019+00011+00068+ 82CBOBVZ VIX OOPC 20151118 001300000071+00012+00005+00081+00084+00002-00028+01122+008169350000930+ 81CBOBVZ VIX OOPP 20151118 001300000039-00034-00027-00020-00053-00052-00018-00010-00067- 82CBOBVZ VIX OOPP 20151118 001300000070-00011-00004-00080-00083-00002+00028-01122-008169350000080+ 81CBOBVZ VIX OOPC 20151118 001400000029+00025+00018+00009+00042+00044+00008+00002-00055+ 82CBOBVZ VIX OOPC 20151118 001400000059+00000-00010-00065+00069+00007-00022+02077+008169350000745+ 81CBOBVZ VIX OOPP 20151118 001400000029-00025-00017-00009-00042-00043-00007-00003+00054- 82CBOBVZ VIX OOPP 20151118 001400000059-00001+00011+00064-00069-00007+00022-02077-008169350000260+ 81CBOBVZ VIX OOPC 20151118 001500000015+00014+00003+00003-00027+00030+00007-00016-00038+ 82CBOBVZ VIX OOPC 20151118 001500000043+00016-00026-00046+00050+00013-00016+02077+008169350000535+ 81CBOBVZ VIX OOPP 20151118 001500000015-00014-00003-00003+00027-00031-00007+00017+00038- 82CBOBVZ VIX OOPP 20151118 001500000043-00015+00026+00046-00050-00013+00016-02077-008169350000465+ 81CBOBVZ VIX OOPC 20151118 001600000005+00006+00007-00010-00016+00020+00017-00025-00025+ 82CBOBVZ VIX OOPC 20151118 001600000030+00026-00036-00032+00035+00017-00011+01197+008169350000375+ 81CBOBVZ VIX OOPP 20151118 001600000005-00006-00006+00010+00016-00020-00017+00025+00025- 82CBOBVZ VIX OOPP 20151118 001600000030-00026+00036+00032-00035-00017+00011-01197-008169350000625+ 81CBOBVZ VIX OOPC 20151118 001700000001-00000-00013-00013-00010+00011+00025-00025-00018+ 82CBOBVZ VIX OOPC 20151118 001700000019+00036-00036-00023+00023+00020-00008+00655+008169350000260+ 81CBOBVZ VIX OOPP 20151118 001700000000+00000-00012+00012+00011-00011-00024+00025+00019- 82CBOBVZ VIX OOPP 20151118 001700000019-00035+00036+00024-00024-00020+00008-00655-008169350000735+ 81CBOBVZ VIX OOPC 20151118 001800000003-00002-00014-00014-00007+00007+00026-00026-00013+ 82CBOBVZ VIX OOPC 20151118 001800000013+00037-00037-00017+00017+00021-00006+00447+008169350000190+ 81CBOBVZ VIX OOPP 20151118 001800000003+00002+00014+00014+00007-00007-00026+00026+00013- 82CBOBVZ VIX OOPP 20151118 001800000013-00037+00037+00017-00017-00021+00006-00447-008169350000810+ 81CBOBVZ VIX OOPC 20151118 001900000002-00001-00012-00011-00006+00007+00023-00023-00012+ 82CBOBVZ VIX OOPC 20151118 001900000012+00033-00034-00014+00015+00022-00005+00328+008169350000160+ 81CBOBVZ VIX OOPP 20151118 001900000004+00003+00014+00013+00004-00005-00025+00025+00010- 82CBOBVZ VIX OOPP 20151118 001900000010-00035+00036+00012-00013-00022+00004-00328-008169350000860+ 81CBOBVZ VIX OOPC 20151118 002000000004-00004-00013-00013-00002+00003+00023-00023-00007+ 82CBOBVZ VIX OOPC 20151118 002000000007+00034-00034-00009+00009+00023-00003+00235+008169350000100+ 81CBOBVZ VIX OOPP 20151118 002000000004+00004+00013+00013+00002-00003-00023+00023+00007- 82CBOBVZ VIX OOPP 20151118 002000000007-00034+00034+00009-00009-00023+00003-00235-008169350000900+ 81CBOBVZ VIX OOPC 20151118 002100000003-00003-00011-00011-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20151118 002100000005+00030-00030-00007+00007+00022-00002+00164+008169350000080+ 81CBOBVZ VIX OOPP 20151118 002100000003+00003+00011+00011+00002-00002-00020+00020+00005- 82CBOBVZ VIX OOPP 20151118 002100000005-00030+00030+00007-00007-00022+00002-00164-008169350000920+ 81CBOBVZ VIX OOPC 20151118 002200000006-00006-00012-00012-00001-00001-00021-00020-00002+ 82CBOBVZ VIX OOPC 20151118 002200000002+00030-00030-00003+00003+00023-00001+00111+008169350000035+ 81CBOBVZ VIX OOPP 20151118 002200000004+00004+00011+00011+00000-00000-00019+00019+00003- 82CBOBVZ VIX OOPP 20151118 002200000003-00028+00028+00004-00004-00022+00001-00111-008169350000950+ 81CBOBVZ VIX OOPC 20151118 002300000005-00005-00010-00010-00001-00001-00018-00017-00001+ 82CBOBVZ VIX OOPC 20151118 002300000001+00026-00026-00002+00002+00022-00001+00074+008169350000029+ 81CBOBVZ VIX OOPP 20151118 002300000005+00005+00010+00010+00001+00001+00018+00017+00001- 82CBOBVZ VIX OOPP 20151118 002300000001-00026+00026+00002-00002-00022+00001-00074-008169350000971+ 81CBOBVZ VIX OOPC 20151118 002400000004-00004-00009-00008-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20151118 002400000001+00023-00023-00002+00002+00021-00001+00048+008169350000023+ 81CBOBVZ VIX OOPP 20151118 002400000004+00004+00009+00008+00001+00001+00015+00015+00001- 82CBOBVZ VIX OOPP 20151118 002400000001-00023+00023+00002-00002-00021+00001-00048-008169350000977+ 81CBOBVZ VIX OOPC 20151118 002500000003-00003-00007-00007-00001-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20151118 002500000001+00020-00020-00002+00002+00020-00001+00030+008169350000019+ 81CBOBVZ VIX OOPP 20151118 002500000003+00003+00007+00007+00001+00000+00013+00013+00001- 82CBOBVZ VIX OOPP 20151118 002500000001-00020+00020+00002-00002-00020+00001-00030-008169350000982+ 81CBOBVZ VIX OOPC 20151118 002600000003-00003-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20151118 002600000001+00017-00017-00001+00001+00019-00000+00019+008169350000015+ 81CBOBVZ VIX OOPP 20151118 002600000003+00002+00006+00006+00000+00000+00011+00011+00001- 82CBOBVZ VIX OOPP 20151118 002600000001-00017+00017+00001-00001-00019+00000-00019-008169350000985+ 81CBOBVZ VIX OOPC 20151118 002700000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151118 002700000001+00015-00015-00001+00001+00018-00000+00012+008169350000012+ 81CBOBVZ VIX OOPP 20151118 002700000002+00002+00005+00005+00000+00000+00009+00009+00001- 82CBOBVZ VIX OOPP 20151118 002700000001-00015+00015+00001-00001-00018+00000-00012-008169350000988+ 81CBOBVZ VIX OOPC 20151118 002800000002-00002-00004-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20151118 002800000001+00013-00013-00001+00001+00016-00000+00007+008169350000010+ 81CBOBVZ VIX OOPP 20151118 002800000002+00002+00004+00004+00000+00000+00008+00008+00000- 82CBOBVZ VIX OOPP 20151118 002800000001-00013+00013+00001-00001-00016+00000-00007-008169350000990+ 81CBOBVZ VIX OOPC 20151118 002900000001-00001-00004-00003-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00011-00011-00001+00001+00015-00000+00004+008169350000008+ 81CBOBVZ VIX OOPP 20151118 002900000001+00001+00004+00003+00000+00000+00007+00007+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00011+00011+00001-00001-00015+00000-00004-008169350000992+ 81CBOBVZ VIX OOPC 20151118 003000000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151118 003000000000+00009-00009-00001+00001+00014-00000+00002+008169350000006+ 81CBOBVZ VIX OOPP 20151118 003000000001+00001+00003+00003+00000+00000+00006+00006+00000- 82CBOBVZ VIX OOPP 20151118 003000000000-00009+00009+00001-00001-00014+00000-00002-008169350000994+ 81CBOBVZ VIX OOPC 20151216 001500000047+00047+00047+00047+00047+00047+00047+00047+00048+ 82CBOBVZ VIX OOPC 20151216 001500000048+00047+00047+00048+00048+00014+00015+00016+102819770000515+ 81CBOBVZ VIX OOPP 20151216 001500000048-00052-00048-00047+00048-00052-00048-00047+00049- 82CBOBVZ VIX OOPP 20151216 001500000052-00048-00047+00049-00052-00014-00015-00016-102819770000475+ 81CBOBVZ VIX OOPC 20151216 001600000036+00036+00036+00036+00037+00037+00036+00036+00037+ 82CBOBVZ VIX OOPC 20151216 001600000037+00036+00036+00037+00037+00010+00012+00015+102819770000405+ 81CBOBVZ VIX OOPP 20151216 001600000036-00040-00036-00040-00037-00040-00036-00059+00037- 82CBOBVZ VIX OOPP 20151216 001600000040-00036-00059+00037-00040-00010-00012-00015-102819770000595+ 81CBOBVZ VIX OOPC 20151216 001700000026+00026+00026+00026+00026+00026+00026+00026+00027+ 82CBOBVZ VIX OOPC 20151216 001700000027+00025+00025+00027+00027+00007+00009+00015+102819770000300+ 81CBOBVZ VIX OOPP 20151216 001700000027-00027-00026-00026-00027-00027-00026-00026-00027- 82CBOBVZ VIX OOPP 20151216 001700000027-00026-00026-00027-00027-00007-00009-00015-102819770000695+ 81CBOBVZ VIX OOPC 20151216 001800000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOBVZ VIX OOPC 20151216 001800000021+00020+00020+00022+00022+00006+00007+00014+102819770000248+ 81CBOBVZ VIX OOPP 20151216 001800000021-00021-00021-00021-00021-00021-00021-00021-00021- 82CBOBVZ VIX OOPP 20151216 001800000021-00020-00020-00022-00022-00006-00007-00014-102819770000751+ 81CBOBVZ VIX OOPC 20151216 001900000018+00018+00018+00018+00019+00019+00018+00018+00019+ 82CBOBVZ VIX OOPC 20151216 001900000019+00018+00018+00019+00019+00005+00006+00014+102819770000221+ 81CBOBVZ VIX OOPP 20151216 001900000018-00018-00018-00018-00019-00019-00018-00018-00019- 82CBOBVZ VIX OOPP 20151216 001900000019-00018-00018-00019-00019-00005-00006-00014-102819770000779+ 81CBOBVZ VIX OOPC 20151216 002000000016+00016+00016+00016+00016+00016+00016+00016+00017+ 82CBOBVZ VIX OOPC 20151216 002000000017+00016+00016+00017+00017+00004+00005+00014+102819770000197+ 81CBOBVZ VIX OOPP 20151216 002000000016-00016-00016-00016-00016-00016-00016-00016-00017- 82CBOBVZ VIX OOPP 20151216 002000000017-00016-00016-00017-00017-00004-00005-00014-102819770000803+ 81CBOBVZ VIX OOPC 20151216 002100000014+00014+00014+00014+00014+00014+00014+00014+00015+ 82CBOBVZ VIX OOPC 20151216 002100000015+00014+00014+00015+00015+00004+00005+00013+102819770000175+ 81CBOBVZ VIX OOPP 20151216 002100000014-00014-00014-00014-00014-00014-00014-00014-00014- 82CBOBVZ VIX OOPP 20151216 002100000014-00014-00014-00015-00015-00004-00005-00013-102819770000824+ 81CBOBVZ VIX OOPC 20151216 002200000012+00012+00012+00012+00013+00013+00012+00012+00013+ 82CBOBVZ VIX OOPC 20151216 002200000013+00012+00012+00013+00013+00003+00004+00013+102819770000157+ 81CBOBVZ VIX OOPP 20151216 002200000012-00012-00012-00012-00013-00013-00012-00012-00013- 82CBOBVZ VIX OOPP 20151216 002200000013-00012-00012-00013-00013-00003-00004-00013-102819770000843+ 81CBOBVZ VIX OOPC 20151216 002300000011+00011+00011+00011+00011+00011+00010+00010+00011+ 82CBOBVZ VIX OOPC 20151216 002300000011+00010+00010+00011+00011+00003+00004+00013+102819770000141+ 81CBOBVZ VIX OOPP 20151216 002300000011-00011-00011-00011-00011-00011-00010-00010-00011- 82CBOBVZ VIX OOPP 20151216 002300000011-00010-00010-00011-00011-00003-00004-00013-102819770000859+ 81CBOBVZ VIX OOPC 20151216 002400000010+00010+00009+00009+00010+00010+00009+00009+00010+ 82CBOBVZ VIX OOPC 20151216 002400000010+00009+00009+00010+00010+00002+00003+00012+102819770000126+ 81CBOBVZ VIX OOPP 20151216 002400000010-00010-00009-00009-00010-00010-00009-00009-00010- 82CBOBVZ VIX OOPP 20151216 002400000010-00009-00009-00010-00010-00002-00003-00012-102819770000873+ 81CBOBVZ VIX OOPC 20151216 002500000008+00008+00008+00008+00009+00009+00008+00008+00009+ 82CBOBVZ VIX OOPC 20151216 002500000009+00008+00008+00009+00009+00002+00003+00012+102819770000114+ 81CBOBVZ VIX OOPP 20151216 002500000008-00008-00008-00008-00009-00009-00008-00008-00009- 82CBOBVZ VIX OOPP 20151216 002500000009-00008-00008-00009-00009-00002-00003-00012-102819770000886+ 81CBOBVZ VIX OOPC 20151216 002600000007+00007+00007+00007+00007+00007+00007+00007+00008+ 82CBOBVZ VIX OOPC 20151216 002600000008+00007+00007+00008+00008+00002+00003+00012+102819770000103+ 81CBOBVZ VIX OOPP 20151216 002600000007-00007-00007-00007-00007-00007-00007-00007-00008- 82CBOBVZ VIX OOPP 20151216 002600000008-00007-00007-00008-00008-00002-00003-00012-102819770000897+ 81CBOBVZ VIX OOPC 20151216 002700000006+00006+00006+00006+00007+00007+00006+00006+00007+ 82CBOBVZ VIX OOPC 20151216 002700000007+00006+00006+00007+00007+00002+00002+00012+102819770000093+ 81CBOBVZ VIX OOPP 20151216 002700000006-00006-00006-00006-00007-00007-00006-00006-00007- 82CBOBVZ VIX OOPP 20151216 002700000007-00006-00006-00007-00007-00002-00002-00012-102819770000907+ 81CBOBVZ VIX OOPC 20151216 002800000006+00006+00005+00005+00006+00006+00005+00005+00006+ 82CBOBVZ VIX OOPC 20151216 002800000006+00005+00005+00006+00006+00001+00002+00011+102819770000085+ 81CBOBVZ VIX OOPP 20151216 002800000006-00006-00005-00005-00006-00006-00005-00005-00006- 82CBOBVZ VIX OOPP 20151216 002800000006-00005-00005-00006-00006-00001-00002-00011-102819770000915+ 81CBOBVZ VIX OOPC 20151216 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20151216 002900000005+00004+00004+00005+00005+00001+00002+00011+102819770000077+ 81CBOBVZ VIX OOPP 20151216 002900000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20151216 002900000005-00004-00004-00005-00005-00001-00002-00011-102819770000923+ 81CBOBVZ VIX OOPC 20151216 003000000004+00004+00004+00004+00004+00004+00004+00004+00005+ 82CBOBVZ VIX OOPC 20151216 003000000005+00004+00004+00005+00005+00001+00002+00011+102819770000070+ 81CBOBVZ VIX OOPP 20151216 003000000004-00004-00004-00004-00004-00004-00004-00004-00005- 82CBOBVZ VIX OOPP 20151216 003000000005-00004-00004-00005-00005-00001-00002-00011-102819770000930+ 81CBOBVZ VIX OOPC 20151216 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20151216 003250000003+00003+00003+00003+00003+00001+00001+00010+102819770000056+ 81CBOBVZ VIX OOPP 20151216 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20151216 003250000003-00003-00003-00003-00003-00001-00001-00010-102819770000944+ 81CBOBVZ VIX OOPC 20151216 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20151216 003500000002+00002+00002+00003+00003+00000+00001+00010+102819770000045+ 81CBOBVZ VIX OOPP 20151216 003500000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20151216 003500000002-00002-00002-00003-00003-00000-00001-00010-102819770000955+ 81CBOBVZ VIX OOPC 20151216 003750000001+00001+00001+00001+00001+00001+00001+00001+00002+ 82CBOBVZ VIX OOPC 20151216 003750000002+00001+00001+00002+00002+00000+00001+00010+102819770000037+ 81CBOBVZ VIX OOPP 20151216 003750000001-00001-00001-00001-00001-00001-00001-00001-00002- 82CBOBVZ VIX OOPP 20151216 003750000002-00001-00001-00002-00002-00000-00001-00010-102819770000963+ 81CBOBVZ VIX OOPC 20151216 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20151216 004000000001+00000+00000+00001+00001+00000-00001+00009+102819770000030+ 81CBOBVZ VIX OOPP 20151216 004000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20151216 004000000001-00000-00000-00001-00001-00000+00001-00009-102819770000970+ 81CBOBVZ VIX OOPC 20151216 004250000000+00000+00000+00000+00000+00000+00000+00000+00001+ 82CBOBVZ VIX OOPC 20151216 004250000001+00000-00000-00001+00001+00000-00001+00009+102819770000025+ 81CBOBVZ VIX OOPP 20151216 004250000000-00000-00000-00000-00000-00000-00000-00000-00001- 82CBOBVZ VIX OOPP 20151216 004250000001-00000+00000+00001-00001-00000+00001-00009-102819770000975+ 81CBOBVZ VIX OOPC 20151216 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20151216 004500000000+00000-00000-00000+00000+00000-00000+00008+102819770000020+ 81CBOBVZ VIX OOPP 20151216 004500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20151216 004500000000-00000+00000+00000-00000-00000+00000-00008-102819770000979+ 81CBOBVZ VIX OOPC 20151216 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20151216 004750000000-00001-00001-00000+00000+00000-00000+00008+102819770000017+ 81CBOBVZ VIX OOPP 20151216 004750000000+00000+00000+00000+00000+00000+00001+00001+00000+ 82CBOBVZ VIX OOPP 20151216 004750000000+00001+00001+00000-00000-00000+00000-00008-102819770000983+ 81CBOBVZ VIX OOPC 20151216 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20151216 005000000000-00001-00001-00000-00000-00000-00000+00008+102819770000014+ 81CBOBVZ VIX OOPP 20151216 005000000000+00000+00001+00001+00000+00000+00001+00001+00000+ 82CBOBVZ VIX OOPP 20151216 005000000000+00001+00001+00000+00000+00000+00000-00008-102819770000986+ 81CBOBVZ VIX OOPC 20160120 001000000043+00035+00039+00030+00047+00040+00035+00026+00052+ 82CBOBVZ VIX OOPC 20160120 001000000046+00032+00022+00058+00053+00004+00028+00311+005388860000965+ 81CBOBVZ VIX OOPP 20160120 001000000044-00035-00040-00030-00048-00040-00036-00026-00053- 82CBOBVZ VIX OOPP 20160120 001000000047-00033-00022-00058-00054-00004-00028-00311-005388860000030+ 81CBOBVZ VIX OOPC 20160120 001100000048+00039+00044+00033+00052+00044+00040+00029+00057+ 82CBOBVZ VIX OOPC 20160120 001100000051+00037+00025+00062+00058+00005+00028+00393+005388860000955+ 81CBOBVZ VIX OOPP 20160120 001100000049-00039-00045-00034-00053-00045-00041-00029-00058- 82CBOBVZ VIX OOPP 20160120 001100000052-00038-00025-00063-00059-00005-00028-00393-005388860000035+ 81CBOBVZ VIX OOPC 20160120 001200000053+00042+00049+00036+00057+00049+00045+00031+00061+ 82CBOBVZ VIX OOPC 20160120 001200000056+00042+00027+00066+00063+00006+00028+00580+005388860000950+ 81CBOBVZ VIX OOPP 20160120 001200000053-00042-00049-00036-00057-00048-00045-00031-00061- 82CBOBVZ VIX OOPP 20160120 001200000055-00042-00027-00066-00063-00006-00028-00580-005388860000050+ 81CBOBVZ VIX OOPC 20160120 001300000050+00040+00047+00033+00054+00047+00043+00028+00058+ 82CBOBVZ VIX OOPC 20160120 001300000054+00040+00023+00062+00061+00005+00026+01061+005388860000880+ 81CBOBVZ VIX OOPP 20160120 001300000050-00040-00047-00033-00054-00047-00043-00028-00058- 82CBOBVZ VIX OOPP 20160120 001300000054-00040-00023-00062-00061-00005-00026-01061-005388860000120+ 81CBOBVZ VIX OOPC 20160120 001400000036+00026+00033+00018+00039+00033+00030+00012+00043+ 82CBOBVZ VIX OOPC 20160120 001400000041+00027+00006+00047+00048+00000+00020+01579+005388860000695+ 81CBOBVZ VIX OOPP 20160120 001400000037-00026-00033-00019-00040-00034-00030-00012-00043- 82CBOBVZ VIX OOPP 20160120 001400000041-00027-00006-00047-00049-00000-00021-01579-005388860000300+ 81CBOBVZ VIX OOPC 20160120 001500000025+00017+00022+00010+00028+00025+00019+00003+00032+ 82CBOBVZ VIX OOPC 20160120 001500000033+00016+00004-00035+00039+00003-00016+01562+005388860000555+ 81CBOBVZ VIX OOPP 20160120 001500000025-00017-00022-00010-00028-00025-00019-00003-00031- 82CBOBVZ VIX OOPP 20160120 001500000032-00016-00003+00035-00039-00003+00016-01562-005388860000445+ 81CBOBVZ VIX OOPC 20160120 001600000016+00011+00013+00004+00019+00018+00010+00003-00022+ 82CBOBVZ VIX OOPC 20160120 001600000025+00007+00010-00025+00030+00006-00013+01091+005388860000435+ 81CBOBVZ VIX OOPP 20160120 001600000015-00011-00012-00004-00018-00018-00010-00003+00022- 82CBOBVZ VIX OOPP 20160120 001600000024-00007-00009+00025-00030-00006+00013-01091-005388860000565+ 81CBOBVZ VIX OOPC 20160120 001700000012+00010+00009+00003+00015+00017+00006+00003-00017+ 82CBOBVZ VIX OOPC 20160120 001700000022+00003+00010-00020+00027+00006-00011+00649+005388860000375+ 81CBOBVZ VIX OOPP 20160120 001700000008-00007-00006-00000-00011-00013-00003-00006+00014- 82CBOBVZ VIX OOPP 20160120 001700000019-00000-00013+00017-00024-00007+00010-00649-005388860000655+ 81CBOBVZ VIX OOPC 20160120 001800000004+00005+00001+00001-00007+00011+00001-00008-00010+ 82CBOBVZ VIX OOPC 20160120 001800000015+00004-00014-00012+00019+00008-00008+00415+005388860000280+ 81CBOBVZ VIX OOPP 20160120 001800000003-00004-00001-00002+00006-00010-00002+00008+00009- 82CBOBVZ VIX OOPP 20160120 001800000015-00005+00014+00012-00019-00009+00008-00415-005388860000725+ 81CBOBVZ VIX OOPC 20160120 001900000000+00000+00003-00004-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160120 001900000008+00011-00011-00010+00011+00009-00007+00313+005388860000230+ 81CBOBVZ VIX OOPP 20160120 001900000002-00004-00001+00001+00004-00009-00004+00007+00007- 82CBOBVZ VIX OOPP 20160120 001900000013-00006+00013+00010-00017-00009+00007-00313-005388860000760+ 81CBOBVZ VIX OOPC 20160120 002000000001-00001-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160120 002000000006+00011-00011-00009+00009+00009-00006+00259+005388860000200+ 81CBOBVZ VIX OOPP 20160120 002000000001+00001+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20160120 002000000006-00011+00011+00009-00009-00009+00006-00259-005388860000800+ 81CBOBVZ VIX OOPC 20160120 002100000003-00003-00006-00006-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160120 002100000004+00013-00013-00006+00007+00009-00005+00220+005388860000160+ 81CBOBVZ VIX OOPP 20160120 002100000002+00002+00005+00005+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160120 002100000005-00012+00012+00007-00007-00009+00005-00220-005388860000830+ 81CBOBVZ VIX OOPC 20160120 002200000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160120 002200000005+00010-00010-00007+00008+00009-00005+00186+005388860000160+ 81CBOBVZ VIX OOPP 20160120 002200000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20160120 002200000004-00011+00011+00006-00007-00009+00004-00186-005388860000850+ 81CBOBVZ VIX OOPC 20160120 002300000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160120 002300000006+00008-00008-00008+00009+00008-00005+00156+005388860000160+ 81CBOBVZ VIX OOPP 20160120 002300000002+00001+00004+00004+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20160120 002300000004-00010+00010+00006-00006-00008+00004-00156-005388860000860+ 81CBOBVZ VIX OOPC 20160120 002400000002-00002-00005-00005-00000+00001+00008-00007-00003+ 82CBOBVZ VIX OOPC 20160120 002400000003+00010-00010-00005+00005+00008-00004+00130+005388860000120+ 81CBOBVZ VIX OOPP 20160120 002400000002+00002+00005+00005+00000-00001-00008+00007+00003- 82CBOBVZ VIX OOPP 20160120 002400000003-00010+00010+00005-00005-00008+00004-00130-005388860000880+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160120 002500000003+00010-00010-00005+00005+00008-00003+00108+005388860000110+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002500000003-00010+00010+00005-00005-00008+00003-00108-005388860000890+ 81CBOBVZ VIX OOPC 20160120 002600000002-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20160120 002600000003+00009-00009-00004+00005+00008-00003+00089+005388860000100+ 81CBOBVZ VIX OOPP 20160120 002600000002+00002+00004+00004+00000-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20160120 002600000003-00009+00009+00004-00005-00008+00003-00089-005388860000900+ 81CBOBVZ VIX OOPC 20160120 002700000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002700000002+00009-00009-00004+00004+00007-00003+00073+005388860000090+ 81CBOBVZ VIX OOPP 20160120 002700000002+00002+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002700000002-00009+00009+00004-00004-00007+00003-00073-005388860000910+ 81CBOBVZ VIX OOPC 20160120 002800000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00008-00008-00003+00004+00007-00002+00059+005388860000080+ 81CBOBVZ VIX OOPP 20160120 002800000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002800000002-00008+00008+00003-00004-00007+00002-00059-005388860000920+ 81CBOBVZ VIX OOPC 20160120 002900000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 002900000004-00014-00014-00003-00003-00008-00000+00048+005388860000012+ 81CBOBVZ VIX OOPP 20160120 002900000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 002900000002-00008+00008+00003-00003-00007+00002-00048-005388860000930+ 81CBOBVZ VIX OOPC 20160120 003000000007-00007-00009-00009-00006-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20160120 003000000004-00013-00013-00003-00003-00008-00000+00039+005388860000010+ 81CBOBVZ VIX OOPP 20160120 003000000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 003000000002-00007+00007+00003-00003-00006+00002-00039-005388860000930+ 81CBOVIX VIX OOPC 20151104 001000000010+00010+00178-00178-00198+00198+00367-00367-00387+ 82CBOVIX VIX OOPC 20151104 001000000387+00555-00555-00485+00485+00506-00146+10000+003137990004850+ 81CBOVIX VIX OOPP 20151104 001000000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151104 001000000008-00000+00000+00099-00097-00000+00300-00000+018428210000000+ 81CBOVIX VIX OOPC 20151104 001050000010+00010+00178-00178-00198+00198+00367-00367-00387+ 82CBOVIX VIX OOPC 20151104 001050000387+00555-00555-00435+00435+00506-00131+10000+003137990004350+ 81CBOVIX VIX OOPP 20151104 001050000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20151104 001050000017-00000+00000+00142-00141-00000+00315-00000+016638400000000+ 81CBOVIX VIX OOPC 20151104 001100000010+00010+00178-00178-00198+00198+00367-00367-00377+ 82CBOVIX VIX OOPC 20151104 001100000380+00555-00555-00385+00385+00506-00116+10000+003137990003850+ 81CBOVIX VIX OOPP 20151104 001100000000+00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20151104 001100000033-00000+00000+00190-00190-00000+00330-00000+014925640000000+ 81CBOVIX VIX OOPC 20151104 001150000010+00010+00178-00178-00198+00198+00367-00367-00335+ 82CBOVIX VIX OOPC 20151104 001150000335+00555-00555-00335+00335+00506-00101+10000+003137990003350+ 81CBOVIX VIX OOPP 20151104 001150000000+00000+00000+00000+00002-00001-00000+00000+00065- 82CBOVIX VIX OOPP 20151104 001150000062-00000+00000+00240-00240-00000+00345-00001-013282520000000+ 81CBOVIX VIX OOPC 20151104 001200000010+00010+00178-00178-00198+00198+00367-00367-00285+ 82CBOVIX VIX OOPC 20151104 001200000285+00555-00555-00285+00285+00506-00086+10000+003137990002850+ 81CBOVIX VIX OOPP 20151104 001200000000-00000+00000+00000+00006-00004-00000+00000+00105- 82CBOVIX VIX OOPP 20151104 001200000103-00000+00000+00290-00290-00000+00360-00003-011701620000000+ 81CBOVIX VIX OOPC 20151104 001250000010+00010+00178-00178-00197+00198+00367-00367-00235+ 82CBOVIX VIX OOPC 20151104 001250000235+00555-00555-00235+00235+00505-00071+10000+003137990002350+ 81CBOVIX VIX OOPP 20151104 001250000000-00000+00000+00000+00017-00013-00000+00000+00152- 82CBOVIX VIX OOPP 20151104 001250000152-00000+00000+00340-00340-00000+00375-00021-011162680000000+ 81CBOVIX VIX OOPC 20151104 001300000010+00010+00178-00178-00180+00183+00366-00366-00185+ 82CBOVIX VIX OOPC 20151104 001300000185+00555-00555-00185+00185+00505-00056+10000+003137990001853+ 81CBOVIX VIX OOPP 20151104 001300000001-00000-00000+00000+00041-00037-00000+00000+00201- 82CBOVIX VIX OOPP 20151104 001300000201-00000+00000+00390-00390-00000+00390-00196-011890250000003+ 81CBOVIX VIX OOPC 20151104 001350000012+00012+00177-00177-00137+00137+00365-00365-00137+ 82CBOVIX VIX OOPC 20151104 001350000137+00553-00553-00137+00137+00505-00041+09999+003137990001367+ 81CBOVIX VIX OOPP 20151104 001350000003-00002-00002+00002+00076-00072-00002+00002+00250- 82CBOVIX VIX OOPP 20151104 001350000250-00002+00002+00438-00438-00001+00404-00892-012897850000017+ 81CBOVIX VIX OOPC 20151104 001400000017+00017+00172-00172-00092+00092+00360-00360-00092+ 82CBOVIX VIX OOPC 20151104 001400000092+00548-00548-00092+00092+00503-00028+09992+003137990000918+ 81CBOVIX VIX OOPP 20151104 001400000011-00007-00006+00006+00114-00112-00007+00007+00295- 82CBOVIX VIX OOPP 20151104 001400000295-00007+00007+00483-00483-00002+00418-02315-014320770000068+ 81CBOVIX VIX OOPC 20151104 001450000017+00020+00168-00168-00046+00046+00356-00356-00046+ 82CBOVIX VIX OOPC 20151104 001450000046+00544-00544-00046+00046+00502-00014+08529+003137990000457+ 81CBOVIX VIX OOPP 20151104 001450000021-00016-00009+00010+00155-00154-00011+00011+00341- 82CBOVIX VIX OOPP 20151104 001450000341-00011+00011+00529-00529-00003+00431-03895-013292970000107+ 81CBOVIX VIX OOPC 20151104 001500000021+00024+00139-00139-00025+00025+00327-00327-00025+ 82CBOVIX VIX OOPC 20151104 001500000025+00515-00515-00025+00025+00494-00007+01551+003137990000248+ 81CBOVIX VIX OOPP 20151104 001500000033-00028-00027+00030+00177-00176-00039+00039+00362- 82CBOVIX VIX OOPP 20151104 001500000362-00040+00040+00550-00550-00012+00438-05503-018384630000398+ 81CBOVIX VIX OOPC 20151104 001600000003+00003+00061-00060-00003+00003+00249-00249-00003+ 82CBOVIX VIX OOPC 20151104 001600000003+00437-00437-00003+00003+00470-00001+00000+003137990000030+ 81CBOVIX VIX OOPP 20151104 001600000045-00041-00054+00059+00201-00199-00099+00102+00384- 82CBOVIX VIX OOPP 20151104 001600000384-00114+00115+00572-00572-00035+00444-06998-026218290001180+ 81CBOVIX VIX OOPC 20151104 001700000000+00000+00002-00000-00000+00000+00152-00152-00000+ 82CBOVIX VIX OOPC 20151104 001700000000+00340-00340-00000+00000+00441-00000+00000+003137990000002+ 81CBOVIX VIX OOPP 20151104 001700000047-00043-00073+00078+00206-00204-00147+00152+00387- 82CBOVIX VIX OOPP 20151104 001700000387-00186+00190+00575-00575-00065+00445-07575-034405030002152+ 81CBOVIX VIX OOPC 20151104 001800000000+00000+00000-00000+00000+00000+00056-00053-00000+ 82CBOVIX VIX OOPC 20151104 001800000000+00240-00240-00000+00000+00411-00000+00000+004614990000000+ 81CBOVIX VIX OOPP 20151104 001800000046-00043-00085+00090+00208-00206-00179+00185+00388- 82CBOVIX VIX OOPP 20151104 001800000388-00240+00245+00575-00575-00094+00445-07906-041473140003150+ 81CBOVIX VIX OOPC 20151104 001900000000+00000+00000+00000+00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20151104 001900000000+00141-00140-00000+00000+00381-00000+00000+006666300000000+ 81CBOVIX VIX OOPP 20151104 001900000045-00042-00093+00098+00209-00207-00201+00207+00389- 82CBOVIX VIX OOPP 20151104 001900000388-00279+00285+00575-00575-00123+00445-08139-047564670004150+ 81CBOVIX VIX OOPC 20151104 002000000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 002000000000+00062-00057-00000+00000+00351-00000+00000+008566490000000+ 81CBOVIX VIX OOPP 20151104 002000000044-00041-00100+00104+00210-00208-00218+00223+00389- 82CBOVIX VIX OOPP 20151104 002000000389-00309+00315+00575-00575-00150+00445-08314-052951430005150+ 81CBOVIX VIX OOPC 20151104 002100000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 002100000000+00024-00018-00000+00000+00321-00000+00000+010341480000000+ 81CBOVIX VIX OOPP 20151104 002100000043-00040-00105+00109+00210-00209-00230+00236+00390- 82CBOVIX VIX OOPP 20151104 002100000389-00332+00338+00575-00575-00175+00445-08452-057802220006150+ 81CBOVIX VIX OOPC 20151104 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 002200000000+00009-00006-00000+00000+00291-00000+00000+012009800000000+ 81CBOVIX VIX OOPP 20151104 002200000042-00040-00109+00113+00210-00209-00241+00246+00390- 82CBOVIX VIX OOPP 20151104 002200000389-00350+00357+00576-00575-00198+00445-08564-062225540007150+ 81CBOVIX VIX OOPC 20151104 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 002300000000+00004-00002-00000+00000+00261-00000+00000+013586250000000+ 81CBOVIX VIX OOPP 20151104 002300000041-00039-00113+00117+00210-00209-00249+00254+00390- 82CBOVIX VIX OOPP 20151104 002300000390-00365+00372+00576-00576-00218+00445-08657-066296760008150+ 81CBOVIX VIX OOPC 20151104 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 002400000000+00002-00001-00000+00000+00231-00000+00000+015082690000000+ 81CBOVIX VIX OOPP 20151104 002400000040-00038-00116+00120+00211-00209-00256+00261+00390- 82CBOVIX VIX OOPP 20151104 002400000390-00378+00384+00576-00576-00236+00445-08736-070071170009150+ 81CBOVIX VIX OOPC 20151104 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151104 002500000000+00001-00000-00000+00000+00201-00000+00000+016503580000000+ 81CBOVIX VIX OOPP 20151104 002500000040-00037-00119+00122+00211-00209-00262+00267+00391- 82CBOVIX VIX OOPP 20151104 002500000390-00389+00395+00576-00576-00252+00445-08804-073590970010150+ 81CBOVIX VIX OOPC 20151104 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151104 002600000000+00000-00000-00000+00000+00171-00000+00000+017859270000000+ 81CBOVIX VIX OOPP 20151104 002600000039-00037-00121+00124+00211-00210-00267+00272+00391- 82CBOVIX VIX OOPP 20151104 002600000390-00398+00404+00576-00576-00266+00445-08863-076889360011150+ 81CBOVIX VIX OOPC 20151104 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002700000000+00000-00000-00000+00000+00143-00000+00000+019155690000000+ 81CBOVIX VIX OOPP 20151104 002700000038-00036-00123+00126+00211-00210-00272+00276+00391- 82CBOVIX VIX OOPP 20151104 002700000390-00406+00412+00576-00576-00279+00445-08915-079993070012150+ 81CBOVIX VIX OOPC 20151104 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002800000000+00000-00000-00000+00000+00117-00000+00000+020397300000000+ 81CBOVIX VIX OOPP 20151104 002800000038-00036-00125+00128+00211-00210-00276+00280+00391- 82CBOVIX VIX OOPP 20151104 002800000391-00413+00419+00576-00576-00290+00445-08961-082924000013150+ 81CBOVIX VIX OOPC 20151104 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002900000000+00000-00000-00000+00000+00094-00000+00000+021588530000000+ 81CBOVIX VIX OOPP 20151104 002900000037-00035-00127+00130+00211-00210-00279+00284+00391- 82CBOVIX VIX OOPP 20151104 002900000391-00419+00425+00576-00576-00300+00445-09002-085700430014150+ 81CBOVIX VIX OOPC 20151104 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 003000000000+00000-00000-00000+00000+00074-00000+00000+022733830000000+ 81CBOVIX VIX OOPP 20151104 003000000037-00035-00128+00131+00211-00210-00282+00287+00391- 82CBOVIX VIX OOPP 20151104 003000000391-00425+00430+00576-00576-00310+00445-09039-088337740015150+ 81CBOVIX VIX OOPC 20151104 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 003250000000+00000-00000-00000+00000+00040-00000+00000+025415570000000+ 81CBOVIX VIX OOPP 20151104 003250000036-00034-00131+00134+00211-00209-00289+00293+00391- 82CBOVIX VIX OOPP 20151104 003250000391-00437+00442+00576-00576-00329+00445-09117-094404260017650+ 81CBOVIX VIX OOPC 20151104 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 003500000000+00000-00000+00000+00000+00022-00000+00000+027872110000000+ 81CBOVIX VIX OOPP 20151104 003500000034-00033-00135+00137+00210-00209-00296+00298+00391- 82CBOVIX VIX OOPP 20151104 003500000391-00448+00451+00576-00576-00345+00445-09180-099840210020150+ 81CBOVIX VIX OOPC 20151104 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 003750000000+00000+00000+00000+00000+00012-00000+00000+030141970000000+ 81CBOVIX VIX OOPP 20151104 003750000028-00027-00145+00147+00207-00206-00312+00313+00390- 82CBOVIX VIX OOPP 20151104 003750000390-00470+00472+00576-00576-00368+00445-09362-099840210022650+ 81CBOVIX VIX OOPC 20151104 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 004000000000+00000+00000+00000+00000+00007-00000+00000+032248840000000+ 81CBOVIX VIX OOPP 20151104 004000000023-00023-00153+00154+00204-00204-00323+00325+00389- 82CBOVIX VIX OOPP 20151104 004000000389-00487+00489+00576-00576-00387+00445-09502-099840210025150+ 81CBOVIX VIX OOPC 20151104 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 004250000000+00000+00000+00000+00000+00004-00000+00000+034213480000000+ 81CBOVIX VIX OOPP 20151104 004250000020-00020-00159+00160+00203-00203-00333+00334+00388- 82CBOVIX VIX OOPP 20151104 004250000388-00500+00502+00575-00575-00404+00445-09611-099840210027650+ 81CBOVIX VIX OOPC 20151104 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 004500000000+00000+00000+00000+00000+00003-00000+00000+036053660000000+ 81CBOVIX VIX OOPP 20151104 004500000018-00017-00163+00164+00202-00201-00340+00341+00388- 82CBOVIX VIX OOPP 20151104 004500000388-00511+00513+00575-00575-00418+00445-09694-099840210030150+ 81CBOVIX VIX OOPC 20151104 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 004750000000+00000+00000+00000+00000+00002-00000+00000+037787170000000+ 81CBOVIX VIX OOPP 20151104 004750000016-00016-00166+00167+00201-00201-00345+00346+00388- 82CBOVIX VIX OOPP 20151104 004750000387-00520+00521+00575-00575-00430+00445-09759-099840210032650+ 81CBOVIX VIX OOPC 20151104 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 005000000000+00000+00000+00000+00000+00001-00000+00000+039419920000000+ 81CBOVIX VIX OOPP 20151104 005000000015-00014-00169+00169+00200-00200-00350+00350+00387- 82CBOVIX VIX OOPP 20151104 005000000387-00526+00527+00575-00575-00441+00445-09809-099840210035150+ 81CBOVIX VIX OOPC 20151104 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 005500000000+00000+00000+00000+00000+00001-00000+00000+042439480000000+ 81CBOVIX VIX OOPP 20151104 005500000013-00013-00172+00173+00199-00199-00356+00356+00387- 82CBOVIX VIX OOPP 20151104 005500000387-00536+00537+00575-00575-00457+00445-09879-099840210040150+ 81CBOVIX VIX OOPC 20151104 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00000+00000+00000+00000+00000-00000+00000+045171610000000+ 81CBOVIX VIX OOPP 20151104 006000000012-00012-00175+00175+00199-00199-00359+00360+00387- 82CBOVIX VIX OOPP 20151104 006000000387-00542+00543+00575-00575-00470+00445-09923-099840210045150+ 81CBOVIX VIX OOPC 20151104 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00000+00000+00000+00000+00000-00000+00000+047669630000000+ 81CBOVIX VIX OOPP 20151104 006500000011-00011-00176+00176+00199-00199-00362+00362+00387- 82CBOVIX VIX OOPP 20151104 006500000387-00546+00547+00575-00575-00479+00445-09950-099840210050150+ 81CBOVIX VIX OOPC 20151104 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00000+00000+00000+00000+00000-00000+00000+049963190000000+ 81CBOVIX VIX OOPP 20151104 007000000011-00011-00177+00177+00199-00199-00363+00364+00387- 82CBOVIX VIX OOPP 20151104 007000000387-00549+00549+00575-00575-00485+00445-09967-099840210055150+ 81CBOVIX VIX OOPC 20151104 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00000+00000+00000+00000+00000-00000+00000+052090810000000+ 81CBOVIX VIX OOPP 20151104 007500000010-00010-00177+00177+00198-00198-00365+00365+00387- 82CBOVIX VIX OOPP 20151104 007500000387-00551+00551+00575-00575-00490+00445-09978-099840210060150+ 81CBOVIX VIX OOPC 20151104 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000+00000+00000+00000+00000-00000+00000+054064340000000+ 81CBOVIX VIX OOPP 20151104 008000000010-00010-00178+00178+00198-00198-00365+00365+00387- 82CBOVIX VIX OOPP 20151104 008000000387-00552+00552+00575-00575-00494+00445-09985-099840210065150+ 81CBOVIX VIX OOPC 20151111 001000000001+00001+00187-00187-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20151111 001000000378+00564-00564-00505+00512+00508-00156+10000+004837950005187+ 81CBOVIX VIX OOPP 20151111 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151111 001000000008-00000+00000+00081-00073-00000+00300-00004-008686510000000+ 81CBOVIX VIX OOPC 20151111 001050000001+00001+00187-00187-00189+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20151111 001050000375+00564-00564-00464+00467+00508-00141+09999+004837950004687+ 81CBOVIX VIX OOPP 20151111 001050000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20151111 001050000014-00000+00000+00114-00107-00000+00315-00006-007843460000000+ 81CBOVIX VIX OOPC 20151111 001100000001+00001+00187-00187-00189+00190+00375-00375-00358+ 82CBOVIX VIX OOPC 20151111 001100000367+00564-00564-00417+00419+00508-00126+09999+004837950004188+ 81CBOVIX VIX OOPP 20151111 001100000000-00000+00000+00000+00004-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20151111 001100000029-00000+00000+00155-00151-00000+00330-00020-007740860000000+ 81CBOVIX VIX OOPC 20151111 001150000001+00001+00187-00187-00188+00189+00375-00375-00335+ 82CBOVIX VIX OOPC 20151111 001150000346+00564-00564-00369+00369+00508-00111+09999+004837950003689+ 81CBOVIX VIX OOPP 20151111 001150000001-00000-00000+00000+00010-00005-00000+00000+00063- 82CBOVIX VIX OOPP 20151111 001150000053-00000+00000+00201-00199-00000+00345-00074-007881890000002+ 81CBOVIX VIX OOPC 20151111 001200000002+00002+00187-00187-00185+00189+00375-00375-00303+ 82CBOVIX VIX OOPC 20151111 001200000311+00563-00563-00319+00319+00508-00096+09995+004837950003193+ 81CBOVIX VIX OOPP 20151111 001200000002-00000-00000+00001+00020-00012-00001+00001+00094- 82CBOVIX VIX OOPP 20151111 001200000085-00001+00001+00249-00248-00000+00360-00212-008051070000006+ 81CBOVIX VIX OOPC 20151111 001250000003+00003+00185-00185-00177+00185+00374-00374-00264+ 82CBOVIX VIX OOPC 20151111 001250000268+00562-00562-00270+00270+00508-00081+09969+004837950002705+ 81CBOVIX VIX OOPP 20151111 001250000004-00001-00001+00002+00034-00024-00002+00002+00131- 82CBOVIX VIX OOPP 20151111 001250000123-00002+00002+00297-00296-00001+00374-00496-008256320000017+ 81CBOVIX VIX OOPC 20151111 001300000004+00005+00183-00183-00164+00175+00371-00371-00221+ 82CBOVIX VIX OOPC 20151111 001300000223+00559-00559-00223+00223+00507-00067+09859+004837950002231+ 81CBOVIX VIX OOPP 20151111 001300000008-00002-00003+00004+00054-00042-00004+00004+00170- 82CBOVIX VIX OOPP 20151111 001300000164-00004+00004+00344-00343-00001+00388-00982-008507880000044+ 81CBOVIX VIX OOPC 20151111 001350000007+00010+00178-00178-00144+00155+00366-00366-00178+ 82CBOVIX VIX OOPC 20151111 001350000178+00554-00554-00178+00178+00505-00054+09524+004837950001784+ 81CBOVIX VIX OOPP 20151111 001350000014-00005-00005+00008+00077-00065-00009+00010+00210- 82CBOVIX VIX OOPP 20151111 001350000205-00010+00010+00388-00388-00003+00402-01681-008818990000096+ 81CBOVIX VIX OOPC 20151111 001400000011+00018+00167-00167-00121+00130+00355-00355-00139+ 82CBOVIX VIX OOPC 20151111 001400000139+00544-00544-00139+00139+00502-00042+08772+004837950001389+ 81CBOVIX VIX OOPP 20151111 001400000021-00010-00010+00015+00102-00091-00018+00019+00247- 82CBOVIX VIX OOPP 20151111 001400000243-00020+00020+00428-00427-00006+00414-02585-009422540000201+ 81CBOVIX VIX OOPC 20151111 001450000021+00032+00146-00145-00102+00108+00333-00333-00111+ 82CBOVIX VIX OOPC 20151111 001450000111+00521-00521-00111+00111+00495-00033+07490+004837950001112+ 81CBOVIX VIX OOPP 20151111 001450000029-00017-00017+00026+00125-00115-00035+00039+00275- 82CBOVIX VIX OOPP 20151111 001450000271-00040+00042+00456-00455-00013+00422-03581-010875430000424+ 81CBOVIX VIX OOPC 20151111 001500000026+00040+00124-00121-00082+00085+00309-00309-00085+ 82CBOVIX VIX OOPC 20151111 001500000085+00497-00497-00085+00085+00488-00026+05785+004837950000855+ 81CBOVIX VIX OOPP 20151111 001500000036-00023-00024+00035+00144-00135-00051+00057+00300- 82CBOVIX VIX OOPP 20151111 001500000296-00062+00064+00481-00481-00020+00430-04388-011745200000667+ 81CBOVIX VIX OOPC 20151111 001600000035+00045+00068-00058-00055+00055+00240-00239-00055+ 82CBOVIX VIX OOPC 20151111 001600000055+00427-00427-00055+00055+00467-00017+02410+004837950000552+ 81CBOVIX VIX OOPP 20151111 001600000046-00033-00038+00052+00171-00162-00087+00098+00331- 82CBOVIX VIX OOPP 20151111 001600000328-00113+00121+00512-00511-00041+00439-05582-014200330001364+ 81CBOVIX VIX OOPC 20151111 001700000022+00030+00044-00029-00038+00039+00176-00166-00040+ 82CBOVIX VIX OOPC 20151111 001700000040+00347-00344-00040+00040+00442-00012+01586+007275770000396+ 81CBOVIX VIX OOPP 20151111 001700000052-00039-00048+00063+00186-00178-00117+00131+00348- 82CBOVIX VIX OOPP 20151111 001700000345-00161+00172+00528-00527-00066+00443-06302-016786470002209+ 81CBOVIX VIX OOPC 20151111 001800000014+00020+00029-00015-00024+00025+00128-00113-00025+ 82CBOVIX VIX OOPC 20151111 001800000025+00276-00268-00025+00025+00416-00007+00930+008330130000249+ 81CBOVIX VIX OOPP 20151111 001800000057-00045-00055+00071+00198-00190-00139+00155+00363- 82CBOVIX VIX OOPP 20151111 001800000360-00198+00213+00543-00542-00091+00448-06844-018651310003061+ 81CBOVIX VIX OOPC 20151111 001900000010+00014+00020-00008-00017+00017+00094-00077-00017+ 82CBOVIX VIX OOPC 20151111 001900000018+00215-00201-00018+00018+00389-00005+00619+009437690000175+ 81CBOVIX VIX OOPP 20151111 001900000059-00048-00061+00076+00205-00198-00156+00173+00371- 82CBOVIX VIX OOPP 20151111 001900000368-00228+00245+00551-00550-00116+00450-07186-020733970003988+ 81CBOVIX VIX OOPC 20151111 002000000007+00010+00014-00005-00012+00012+00069-00053-00013+ 82CBOVIX VIX OOPC 20151111 002000000013+00166-00149-00013+00013+00360-00004+00423+010357000000126+ 81CBOVIX VIX OOPP 20151111 002000000061-00050-00065+00080+00210-00203-00169+00186+00377- 82CBOVIX VIX OOPP 20151111 002000000374-00252+00270+00556-00555-00139+00452-07432-022703140004938+ 81CBOVIX VIX OOPC 20151111 002100000006+00008+00011-00003-00010+00010+00053-00038-00010+ 82CBOVIX VIX OOPC 20151111 002100000010+00131-00113-00010+00010+00331-00003+00327+011389020000101+ 81CBOVIX VIX OOPP 20151111 002100000062-00052-00069+00083+00213-00207-00179+00196+00380- 82CBOVIX VIX OOPP 20151111 002100000377-00270+00289+00559-00558-00160+00452-07601-024666770005914+ 81CBOVIX VIX OOPC 20151111 002200000004+00006+00008-00002-00007+00008+00040-00027-00008+ 82CBOVIX VIX OOPC 20151111 002200000008+00103-00085-00008+00008+00302-00002+00238+012116250000077+ 81CBOVIX VIX OOPP 20151111 002200000063-00053-00072+00085+00216-00209-00188+00204+00384- 82CBOVIX VIX OOPP 20151111 002200000380-00286+00304+00562-00561-00179+00453-07745-026420580006889+ 81CBOVIX VIX OOPC 20151111 002300000004+00006+00006-00001-00007+00007+00033-00022-00007+ 82CBOVIX VIX OOPC 20151111 002300000007+00085-00068-00007+00007+00274-00002+00210+013188250000070+ 81CBOVIX VIX OOPP 20151111 002300000064-00054-00074+00087+00218-00211-00194+00210+00385- 82CBOVIX VIX OOPP 20151111 002300000382-00298+00316+00564-00562-00196+00453-07843-028208620007882+ 81CBOVIX VIX OOPC 20151111 002400000003+00005+00005-00001-00006+00006+00027-00018-00006+ 82CBOVIX VIX OOPC 20151111 002400000006+00071-00055-00006+00006+00248-00002+00184+014134670000063+ 81CBOVIX VIX OOPP 20151111 002400000064-00055-00076+00089+00219-00213-00200+00216+00387- 82CBOVIX VIX OOPP 20151111 002400000384-00308+00326+00565-00564-00211+00453-07927-029857850008876+ 81CBOVIX VIX OOPC 20151111 002500000003+00004+00004-00000-00005+00006+00023-00014-00006+ 82CBOVIX VIX OOPC 20151111 002500000006+00060-00045-00006+00006+00224-00002+00160+014964450000057+ 81CBOVIX VIX OOPP 20151111 002500000065-00055-00077+00090+00220-00214-00204+00220+00388- 82CBOVIX VIX OOPP 20151111 002500000385-00317+00335+00566-00565-00224+00454-08000-031388020009869+ 81CBOVIX VIX OOPC 20151111 002600000003+00004+00004-00000-00005+00005+00019-00012-00005+ 82CBOVIX VIX OOPC 20151111 002600000005+00050-00037-00005+00005+00202-00001+00137+015682230000050+ 81CBOVIX VIX OOPP 20151111 002600000065-00056-00079+00091+00221-00215-00208+00224+00390- 82CBOVIX VIX OOPP 20151111 002600000386-00324+00342+00567-00566-00235+00454-08065-032814650010862+ 81CBOVIX VIX OOPC 20151111 002700000002+00003+00003-00000+00003+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20151111 002700000003+00039-00028-00003+00003+00180-00001+00093+015772200000035+ 81CBOVIX VIX OOPP 20151111 002700000065-00056-00080+00092+00223-00217-00212+00227+00392- 82CBOVIX VIX OOPP 20151111 002700000388-00331+00349+00569-00568-00246+00454-08135-034046530011847+ 81CBOVIX VIX OOPC 20151111 002800000001+00002+00002-00000+00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20151111 002800000002+00030-00021-00002+00002+00159-00001+00063+015851010000025+ 81CBOVIX VIX OOPP 20151111 002800000065-00057-00081+00093+00224-00218-00216+00230+00393- 82CBOVIX VIX OOPP 20151111 002800000390-00337+00355+00570-00569-00255+00455-08193-035250730012837+ 81CBOVIX VIX OOPC 20151111 002900000001+00001+00001-00000+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20151111 002900000002+00023-00015-00002+00002+00140-00001+00042+015920650000017+ 81CBOVIX VIX OOPP 20151111 002900000066-00057-00082+00094+00225-00219-00218+00233+00394- 82CBOVIX VIX OOPP 20151111 002900000391-00343+00360+00572-00570-00263+00455-08241-036421880013829+ 81CBOVIX VIX OOPC 20151111 003000000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151111 003000000001+00018-00011-00001+00001+00123-00000+00028+015982600000012+ 81CBOVIX VIX OOPP 20151111 003000000066-00057-00083+00095+00226-00220-00221+00235+00395- 82CBOVIX VIX OOPP 20151111 003000000392-00347+00364+00572-00571-00271+00455-08283-037556780014824+ 81CBOVIX VIX OOPC 20151111 003250000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151111 003250000000+00009-00005-00000+00000+00086-00000+00010+016111220000005+ 81CBOVIX VIX OOPP 20151111 003250000066-00058-00085+00096+00227-00221-00226+00240+00397- 82CBOVIX VIX OOPP 20151111 003250000393-00357+00374+00574-00572-00287+00455-08366-040228050017317+ 81CBOVIX VIX OOPC 20151111 003500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 003500000000+00005-00002-00000+00000+00059-00000+00003+016212250000002+ 81CBOVIX VIX OOPP 20151111 003500000066-00058-00087+00098+00228-00222-00230+00244+00398- 82CBOVIX VIX OOPP 20151111 003500000394-00364+00381+00575-00573-00300+00455-08430-042667930019814+ 81CBOVIX VIX OOPC 20151111 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 003750000000+00002-00001-00000+00000+00039-00000+00001+016293560000001+ 81CBOVIX VIX OOPP 20151111 003750000066-00058-00088+00099+00229-00223-00234+00247+00399- 82CBOVIX VIX OOPP 20151111 003750000395-00370+00386+00576-00574-00310+00455-08481-044897610022313+ 81CBOVIX VIX OOPC 20151111 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004000000000+00001-00000-00000+00000+00026-00000+00000+016360600000000+ 81CBOVIX VIX OOPP 20151111 004000000066-00058-00089+00100+00229-00224-00237+00249+00400- 82CBOVIX VIX OOPP 20151111 004000000396-00376+00391+00576-00574-00318+00455-08524-046942880024812+ 81CBOVIX VIX OOPC 20151111 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004250000000+00001-00000-00000+00000+00017-00000+00000+016417640000000+ 81CBOVIX VIX OOPP 20151111 004250000066-00058-00090+00100+00230-00224-00239+00252+00400- 82CBOVIX VIX OOPP 20151111 004250000397-00380+00395+00577-00575-00326+00455-08561-048828150027312+ 81CBOVIX VIX OOPC 20151111 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004500000000+00000-00000-00000+00000+00012-00000+00000+016996960000000+ 81CBOVIX VIX OOPP 20151111 004500000066-00058-00091+00101+00230-00225-00241+00253+00401- 82CBOVIX VIX OOPP 20151111 004500000397-00384+00398+00577-00575-00332+00455-08593-050574580029812+ 81CBOVIX VIX OOPC 20151111 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004750000000+00000-00000-00000+00000+00009-00000+00000+017811850000000+ 81CBOVIX VIX OOPP 20151111 004750000066-00058-00092+00102+00230-00225-00243+00255+00401- 82CBOVIX VIX OOPP 20151111 004750000398-00387+00401+00578-00576-00337+00455-08621-052200010032311+ 81CBOVIX VIX OOPC 20151111 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005000000000+00000-00000-00000+00000+00007-00000+00000+018583780000000+ 81CBOVIX VIX OOPP 20151111 005000000066-00058-00093+00102+00231-00225-00245+00257+00402- 82CBOVIX VIX OOPP 20151111 005000000398-00390+00404+00578-00576-00342+00455-08646-053719290034811+ 81CBOVIX VIX OOPC 20151111 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005500000000+00000-00000-00000+00000+00005-00000+00000+020006150000000+ 81CBOVIX VIX OOPP 20151111 005500000065-00058-00094+00103+00231-00226-00247+00259+00402- 82CBOVIX VIX OOPP 20151111 005500000399-00395+00409+00579-00577-00350+00455-08689-056487070039811+ 81CBOVIX VIX OOPC 20151111 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006000000000+00000-00000-00000+00000+00004-00000+00000+021293680000000+ 81CBOVIX VIX OOPP 20151111 006000000065-00058-00095+00104+00231-00226-00250+00261+00403- 82CBOVIX VIX OOPP 20151111 006000000400-00399+00412+00579-00577-00357+00455-08725-058955490044811+ 81CBOVIX VIX OOPC 20151111 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006500000000+00000-00000-00000+00000+00003-00000+00000+022470090000000+ 81CBOVIX VIX OOPP 20151111 006500000065-00058-00096+00105+00232-00227-00252+00263+00403- 82CBOVIX VIX OOPP 20151111 006500000400-00402+00415+00580-00578-00362+00455-08755-061180750049811+ 81CBOVIX VIX OOPC 20151111 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007000000000+00000-00000-00000+00000+00002-00000+00000+023553160000000+ 81CBOVIX VIX OOPP 20151111 007000000065-00058-00097+00106+00232-00227-00254+00264+00404- 82CBOVIX VIX OOPP 20151111 007000000400-00405+00418+00580-00578-00367+00455-08781-063204750054811+ 81CBOVIX VIX OOPC 20151111 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007500000000+00000-00000-00000+00000+00002-00000+00000+024556230000000+ 81CBOVIX VIX OOPP 20151111 007500000065-00058-00098+00106+00232-00227-00255+00266+00404- 82CBOVIX VIX OOPP 20151111 007500000401-00407+00420+00581-00579-00370+00455-08804-065059550059810+ 81CBOVIX VIX OOPC 20151111 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 008000000000+00000-00000-00000+00000+00001-00000+00000+025486690000000+ 81CBOVIX VIX OOPP 20151111 008000000065-00058-00098+00107+00232-00227-00256+00267+00405- 82CBOVIX VIX OOPP 20151111 008000000401-00410+00422+00581-00579-00374+00455-08824-066770190064810+ 81CBOVIX VIX OOPC 20151118 001000000001-00001+00187-00186-00181+00185+00375-00374-00350+ 82CBOVIX VIX OOPC 20151118 001000000358+00563-00563-00489+00501+00508-00185+09854+011399230006150+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151118 001000000003-00000+00000+00044-00032-00000+00300-00003-007120050000000+ 81CBOVIX VIX OOPC 20151118 001050000001-00001+00187-00186-00180+00185+00374-00374-00344+ 82CBOVIX VIX OOPC 20151118 001050000354+00563-00563-00472+00485+00508-00170+09840+010367150005650+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151118 001050000007-00000+00000+00068-00055-00000+00315-00011-007123020000001+ 81CBOVIX VIX OOPC 20151118 001100000001-00001+00187-00186-00178+00184+00374-00374-00337+ 82CBOVIX VIX OOPC 20151118 001100000348+00563-00563-00451+00464+00508-00155+09824+009376940005150+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20151118 001100000015-00000+00000+00097-00085-00000+00330-00032-007126350000003+ 81CBOVIX VIX OOPC 20151118 001150000001-00001+00187-00186-00176+00183+00374-00374-00327+ 82CBOVIX VIX OOPC 20151118 001150000340+00563-00563-00425+00436+00508-00140+09805+008423550004650+ 81CBOVIX VIX OOPP 20151118 001150000001-00001+00001+00001+00008-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20151118 001150000027-00001+00001+00132-00121-00000+00344-00079-007130220000008+ 81CBOVIX VIX OOPC 20151118 001200000004-00003-00191-00191-00174+00181+00379-00379-00318+ 82CBOVIX VIX OOPC 20151118 001200000333+00568-00568-00394+00402+00509-00123+09884+006608710004100+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00001+00002+00013-00005-00002+00002+00059- 82CBOVIX VIX OOPP 20151118 001200000045-00002+00002+00170-00162-00001+00359-00171-007134630000019+ 81CBOVIX VIX OOPC 20151118 001250000001-00001+00186-00186-00170+00180+00374-00374-00298+ 82CBOVIX VIX OOPC 20151118 001250000313+00563-00563-00355+00361+00508-00110+09754+006608710003650+ 81CBOVIX VIX OOPP 20151118 001250000002-00002+00003+00004+00021-00010-00004+00004+00083- 82CBOVIX VIX OOPP 20151118 001250000068-00004+00004+00211-00204-00001+00374-00334-007139740000038+ 81CBOVIX VIX OOPC 20151118 001300000002-00002+00186-00186-00165+00177+00374-00374-00276+ 82CBOVIX VIX OOPC 20151118 001300000290+00563-00563-00312+00314+00508-00095+09719+005738280003150+ 81CBOVIX VIX OOPP 20151118 001300000002-00004+00005+00007+00031-00018-00007+00007+00110- 82CBOVIX VIX OOPP 20151118 001300000095-00007+00007+00253-00248-00002+00387-00593-007145710000073+ 81CBOVIX VIX OOPC 20151118 001350000003-00004+00183-00181-00149+00165+00369-00369-00241+ 82CBOVIX VIX OOPC 20151118 001350000253+00558-00558-00268+00270+00506-00081+09301+006202380002700+ 81CBOVIX VIX OOPP 20151118 001350000003-00005+00009+00011+00043-00028-00012+00012+00139- 82CBOVIX VIX OOPP 20151118 001350000126-00012+00012+00295-00292-00004+00401-00949-007075690000123+ 81CBOVIX VIX OOPC 20151118 001400000004-00007+00174-00170-00131+00148+00358-00357-00207+ 82CBOVIX VIX OOPC 20151118 001400000218+00545-00545-00230+00232+00503-00070+08554+007053110002325+ 81CBOVIX VIX OOPP 20151118 001400000004-00007+00015+00019+00058-00041-00020+00021+00170- 82CBOVIX VIX OOPP 20151118 001400000159-00021+00021+00334-00332-00006+00413-01486-007196260000212+ 81CBOVIX VIX OOPC 20151118 001450000005-00009+00165-00159-00115+00132+00345-00343-00178+ 82CBOVIX VIX OOPC 20151118 001450000187+00531-00530-00196+00197+00498-00059+07823+007438750001975+ 81CBOVIX VIX OOPP 20151118 001450000005-00010+00023+00031+00074-00056-00033+00035+00199- 82CBOVIX VIX OOPP 20151118 001450000189-00035+00036+00368-00367-00011+00424-02204-007551970000362+ 81CBOVIX VIX OOPC 20151118 001500000006-00011+00156-00146-00100+00116+00330-00326-00151+ 82CBOVIX VIX OOPC 20151118 001500000158+00514-00513-00164+00165+00493-00049+07076+007606940001650+ 81CBOVIX VIX OOPP 20151118 001500000006-00011+00034+00044+00089-00072-00049+00053+00225- 82CBOVIX VIX OOPP 20151118 001500000217-00053+00055+00399-00398-00017+00433-02963-007841170000553+ 81CBOVIX VIX OOPC 20151118 001600000006-00013+00132-00116-00073+00088+00291-00281-00108+ 82CBOVIX VIX OOPC 20151118 001600000113+00467-00462-00117+00117+00477-00035+05520+008294840001175+ 81CBOVIX VIX OOPP 20151118 001600000006-00013+00057+00074+00113-00099-00089+00099+00265- 82CBOVIX VIX OOPP 20151118 001600000259-00102+00107+00443-00442-00033+00446-04471-008716270001106+ 81CBOVIX VIX OOPC 20151118 001700000006-00013+00109-00089-00056+00068+00247-00231-00082+ 82CBOVIX VIX OOPC 20151118 001700000087+00409-00399-00089+00090+00455-00027+04269+009339490000899+ 81CBOVIX VIX OOPP 20151118 001700000006-00014+00080+00100+00131-00119-00130+00146+00291- 82CBOVIX VIX OOPP 20151118 001700000287-00157+00168+00472-00471-00054+00455-05686-009622060001812+ 81CBOVIX VIX OOPC 20151118 001800000005-00013+00090-00068-00044+00055+00209-00188-00065+ 82CBOVIX VIX OOPC 20151118 001800000069+00355-00339-00071+00072+00431-00022+03374+010345160000719+ 81CBOVIX VIX OOPP 20151118 001800000005-00013+00098+00120+00143-00132-00168+00188+00308- 82CBOVIX VIX OOPP 20151118 001800000304-00211+00227+00490-00490-00079+00461-06559-010645920002631+ 81CBOVIX VIX OOPC 20151118 001900000004-00012+00074-00053-00035+00044+00177-00154-00052+ 82CBOVIX VIX OOPC 20151118 001900000055+00307-00286-00057+00057+00405-00017+02690+011107740000574+ 81CBOVIX VIX OOPP 20151118 001900000004-00012+00113+00135+00151-00142-00199+00222+00322- 82CBOVIX VIX OOPP 20151118 001900000318-00257+00278+00505-00504-00104+00465-07228-011436920003486+ 81CBOVIX VIX OOPC 20151118 002000000004-00011+00062-00041-00028+00035+00149-00125-00041+ 82CBOVIX VIX OOPC 20151118 002000000043+00264-00241-00044+00045+00380-00013+02132+011632740000450+ 81CBOVIX VIX OOPP 20151118 002000000004-00011+00126+00146+00159-00151-00226+00250+00333- 82CBOVIX VIX OOPP 20151118 002000000330-00299+00322+00517-00516-00130+00469-07773-012001040004362+ 81CBOVIX VIX OOPC 20151118 002100000003-00010+00052-00032-00023+00029+00127-00103-00034+ 82CBOVIX VIX OOPC 20151118 002100000036+00229-00203-00037+00037+00354-00011+01753+012311470000375+ 81CBOVIX VIX OOPP 20151118 002100000003-00010+00135+00155+00163-00157-00247+00271+00340- 82CBOVIX VIX OOPP 20151118 002100000337-00333+00359+00524-00524-00155+00471-08146-012720850005287+ 81CBOVIX VIX OOPC 20151118 002200000003-00008+00043-00025-00019+00024+00107-00084-00027+ 82CBOVIX VIX OOPC 20151118 002200000029+00197-00170-00030+00030+00328-00009+01411+012723030000300+ 81CBOVIX VIX OOPP 20151118 002200000002-00009+00143+00161+00168-00162-00266+00289+00346- 82CBOVIX VIX OOPP 20151118 002200000344-00364+00390+00532-00531-00180+00473-08480-013187060006212+ 81CBOVIX VIX OOPC 20151118 002300000002-00008+00037-00021-00016+00020+00093-00070-00023+ 82CBOVIX VIX OOPC 20151118 002300000025+00171-00145-00025+00025+00304-00008+01185+013297090000255+ 81CBOVIX VIX OOPP 20151118 002300000002-00008+00150+00166+00171-00166-00280+00303+00350- 82CBOVIX VIX OOPP 20151118 002300000349-00388+00415+00536-00536-00204+00475-08703-013812810007167+ 81CBOVIX VIX OOPC 20151118 002400000002-00007+00032-00017-00013+00017+00080-00059-00020+ 82CBOVIX VIX OOPC 20151118 002400000021+00150-00124-00021+00022+00280-00007+00999+013795810000218+ 81CBOVIX VIX OOPP 20151118 002400000002-00008+00155+00170+00173-00168-00292+00314+00354- 82CBOVIX VIX OOPP 20151118 002400000352-00409+00435+00540-00540-00227+00476-08886-014369340008130+ 81CBOVIX VIX OOPC 20151118 002500000002-00006+00027-00014-00011+00014+00069-00049-00016+ 82CBOVIX VIX OOPC 20151118 002500000017+00130-00105-00018+00018+00258-00005+00826+014131410000180+ 81CBOVIX VIX OOPP 20151118 002500000001-00007+00159+00173+00175-00171-00303+00323+00357- 82CBOVIX VIX OOPP 20151118 002500000356-00428+00453+00544-00543-00249+00477-09055-014778250009092+ 81CBOVIX VIX OOPC 20151118 002600000001-00005+00023-00011-00009+00012+00059-00041-00013+ 82CBOVIX VIX OOPC 20151118 002600000014+00113-00089-00015+00015+00237-00004+00685+014426770000149+ 81CBOVIX VIX OOPP 20151118 002600000001-00006+00163+00176+00177-00174-00313+00331+00360- 82CBOVIX VIX OOPP 20151118 002600000359-00444+00469+00547-00546-00269+00478-09193-015156800010061+ 81CBOVIX VIX OOPC 20151118 002700000001-00004+00019-00009-00008+00010+00050-00034-00011+ 82CBOVIX VIX OOPC 20151118 002700000012+00098-00075-00012+00012+00218-00004+00566+014678580000123+ 81CBOVIX VIX OOPP 20151118 002700000001-00005+00166+00178+00179-00176-00320+00338+00362- 82CBOVIX VIX OOPP 20151118 002700000361-00458+00481+00549-00549-00287+00479-09309-015503820011035+ 81CBOVIX VIX OOPC 20151118 002800000001-00004+00016-00007-00006+00008+00042-00028-00009+ 82CBOVIX VIX OOPC 20151118 002800000009+00084-00063-00010+00010+00199-00003+00456+014799860000098+ 81CBOVIX VIX OOPP 20151118 002800000001-00005+00169+00180+00180-00177-00328+00344+00364- 82CBOVIX VIX OOPP 20151118 002800000364-00471+00493+00552-00551-00305+00479-09416-015749160012009+ 81CBOVIX VIX OOPC 20151118 002900000001-00003+00013-00005-00005+00006+00036-00022-00007+ 82CBOVIX VIX OOPC 20151118 002900000007+00071-00052-00008+00008+00181-00002+00362+014872250000077+ 81CBOVIX VIX OOPP 20151118 002900000001-00004+00172+00181+00181-00179-00334+00349+00366- 82CBOVIX VIX OOPP 20151118 002900000366-00483+00503+00554-00554-00321+00480-09506-015970690012988+ 81CBOVIX VIX OOPC 20151118 003000000001-00003+00012-00005-00005+00006+00033-00020-00007+ 82CBOVIX VIX OOPC 20151118 003000000007+00065-00047-00007+00007+00167-00002+00337+015430960000074+ 81CBOVIX VIX OOPP 20151118 003000000001-00004+00173+00182+00182-00179-00337+00351+00367- 82CBOVIX VIX OOPP 20151118 003000000366-00489+00508+00554-00554-00334+00480-09533-016582940013985+ 81CBOVIX VIX OOPC 20151118 003250000001-00003+00010-00004-00004+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20151118 003250000006+00053-00037-00006+00007+00139-00002+00284+016670390000066+ 81CBOVIX VIX OOPP 20151118 003250000000-00004+00175+00183+00182-00180-00343+00355+00368- 82CBOVIX VIX OOPP 20151118 003250000367-00501+00518+00555-00555-00361+00480-09592-017962510016477+ 81CBOVIX VIX OOPC 20151118 003500000000-00002+00008-00003-00004+00005+00022-00013-00005+ 82CBOVIX VIX OOPC 20151118 003500000006+00044-00030-00006+00006+00117-00002+00238+017707520000058+ 81CBOVIX VIX OOPP 20151118 003500000000-00004+00177+00184+00183-00181-00348+00359+00368- 82CBOVIX VIX OOPP 20151118 003500000368-00510+00525+00556-00555-00381+00481-09641-019154050018969+ 81CBOVIX VIX OOPC 20151118 003750000000-00002+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20151118 003750000003+00031-00020-00003+00004+00092-00001+00149+017710780000035+ 81CBOVIX VIX OOPP 20151118 003750000000-00003+00180+00185+00184-00183-00354+00363+00370- 82CBOVIX VIX OOPP 20151118 003750000370-00521+00535+00558-00558-00402+00481-09727-019622390021446+ 81CBOVIX VIX OOPC 20151118 004000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20151118 004000000002+00022-00013-00002+00002+00073-00001+00093+017713490000022+ 81CBOVIX VIX OOPP 20151118 004000000000-00002+00181+00186+00185-00184-00358+00366+00371- 82CBOVIX VIX OOPP 20151118 004000000371-00529+00541+00559-00559-00418+00482-09781-020179380023933+ 81CBOVIX VIX OOPC 20151118 004250000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151118 004250000001+00015-00009-00001+00001+00057-00000+00058+017715760000013+ 81CBOVIX VIX OOPP 20151118 004250000000-00002+00182+00187+00185-00184-00361+00368+00372- 82CBOVIX VIX OOPP 20151118 004250000372-00534+00545+00560-00560-00430+00482-09815-020808570026424+ 81CBOVIX VIX OOPC 20151118 004500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151118 004500000001+00011-00006-00001+00001+00044-00000+00037+017717720000008+ 81CBOVIX VIX OOPP 20151118 004500000000+00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20151118 004500000372-00538+00548+00560-00560-00440+00482-09837-021487570028919+ 81CBOVIX VIX OOPC 20151118 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151118 004750000001+00008-00004-00001+00001+00035-00000+00023+017719390000005+ 81CBOVIX VIX OOPP 20151118 004750000000+00002+00184+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20151118 004750000373-00541+00549+00561-00561-00447+00482-09852-022193720031416+ 81CBOVIX VIX OOPC 20151118 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 005000000000+00005-00003-00000+00000+00027-00000+00014+017720920000003+ 81CBOVIX VIX OOPP 20151118 005000000000+00002+00184+00187+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20151118 005000000373-00543+00551+00561-00561-00453+00482-09862-022908110033913+ 81CBOVIX VIX OOPC 20151118 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00003-00001-00000+00000+00016-00000+00006+017723330000001+ 81CBOVIX VIX OOPP 20151118 005500000000+00002+00185+00187+00186-00185-00367+00371+00373- 82CBOVIX VIX OOPP 20151118 005500000373-00546+00553+00561-00561-00461+00482-09875-024311060038911+ 81CBOVIX VIX OOPC 20151118 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00001-00001-00000+00000+00010-00000+00002+017725180000001+ 81CBOVIX VIX OOPP 20151118 006000000000+00002+00185+00188+00186-00185-00368+00372+00373- 82CBOVIX VIX OOPP 20151118 006000000373-00548+00554+00561-00561-00467+00482-09883-025636500043910+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00001-00000-00000+00000+00006-00000+00001+017727400000000+ 81CBOVIX VIX OOPP 20151118 006500000000+00002+00185+00188+00186-00185-00368+00372+00373- 82CBOVIX VIX OOPP 20151118 006500000373-00549+00555+00561-00561-00472+00482-09889-026867660048909+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000-00000+00000+00003-00000+00000+017728880000000+ 81CBOVIX VIX OOPP 20151118 007000000000+00002+00185+00188+00186-00185-00369+00373+00374- 82CBOVIX VIX OOPP 20151118 007000000373-00550+00556+00561-00561-00475+00482-09893-028006410053909+ 81CBOVIX VIX OOPC 20151124 001000000002+00002+00186-00186-00190+00191+00374-00374-00373+ 82CBOVIX VIX OOPC 20151124 001000000377+00563-00563-00529+00542+00508-00189+09998+005843840006300+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151124 001000000004-00000+00000+00047-00033-00000+00300-00010-006750940000000+ 81CBOVIX VIX OOPC 20151124 001050000002+00002+00186-00186-00189+00191+00374-00374-00367+ 82CBOVIX VIX OOPC 20151124 001050000374+00563-00563-00507+00522+00508-00174+09993+005843840005801+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20151124 001050000009-00000+00000+00070-00055-00000+00315-00027-006790390000001+ 81CBOVIX VIX OOPC 20151124 001100000002+00003+00186-00186-00187+00190+00374-00374-00358+ 82CBOVIX VIX OOPC 20151124 001100000369+00562-00562-00479+00494+00508-00159+09979+005843840005303+ 81CBOVIX VIX OOPP 20151124 001100000001-00000+00000+00000+00007-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20151124 001100000017-00000+00000+00098-00083-00000+00330-00067-006834790000004+ 81CBOVIX VIX OOPC 20151124 001150000002+00003+00185-00185-00184+00190+00373-00373-00344+ 82CBOVIX VIX OOPC 20151124 001150000359+00562-00562-00446+00460+00508-00144+09945+005843840004808+ 81CBOVIX VIX OOPP 20151124 001150000002-00000+00000+00001+00012-00004-00001+00001+00045- 82CBOVIX VIX OOPP 20151124 001150000030-00001+00001+00131-00117-00000+00344-00144-006884890000009+ 81CBOVIX VIX OOPC 20151124 001200000002+00004+00184-00184-00180+00188+00372-00372-00327+ 82CBOVIX VIX OOPC 20151124 001200000343+00561-00561-00409+00420+00507-00130+09876+005843840004319+ 81CBOVIX VIX OOPP 20151124 001200000003-00000+00001+00002+00019-00008-00002+00002+00065- 82CBOVIX VIX OOPP 20151124 001200000048-00002+00002+00167-00155-00001+00359-00278-006941710000020+ 81CBOVIX VIX OOPC 20151124 001250000002+00005+00183-00182-00173+00185+00371-00370-00305+ 82CBOVIX VIX OOPC 20151124 001250000322+00559-00559-00369+00378+00507-00115+09746+005843840003839+ 81CBOVIX VIX OOPP 20151124 001250000005-00001+00002+00003+00028-00015-00003+00004+00088- 82CBOVIX VIX OOPP 20151124 001250000070-00004+00004+00206-00196-00001+00373-00489-007006520000039+ 81CBOVIX VIX OOPC 20151124 001300000002+00007+00180-00179-00164+00179+00367-00367-00279+ 82CBOVIX VIX OOPC 20151124 001300000297+00555-00555-00328+00334+00506-00101+09529+005843840003372+ 81CBOVIX VIX OOPP 20151124 001300000008-00000+00003+00006+00040-00024-00006+00007+00115- 82CBOVIX VIX OOPP 20151124 001300000097-00007+00007+00246-00238-00002+00387-00795-007080810000072+ 81CBOVIX VIX OOPC 20151124 001350000001+00010+00176-00174-00153+00171+00362-00362-00251+ 82CBOVIX VIX OOPC 20151124 001350000267+00550-00550-00287+00291+00504-00088+09199+005843840002924+ 81CBOVIX VIX OOPP 20151124 001350000012-00000+00005+00010+00054-00036-00010+00012+00143- 82CBOVIX VIX OOPP 20151124 001350000126-00012+00012+00286-00280-00004+00401-01201-007166400000125+ 81CBOVIX VIX OOPC 20151124 001400000004+00016+00168-00164-00142+00162+00352-00351-00224+ 82CBOVIX VIX OOPC 20151124 001400000237+00540-00540-00250+00252+00501-00076+08738+005843840002530+ 81CBOVIX VIX OOPP 20151124 001400000016-00001-00009+00017+00071-00051-00018+00022+00173- 82CBOVIX VIX OOPP 20151124 001400000158-00022+00023+00324-00318-00007+00413-01791-007589020000230+ 81CBOVIX VIX OOPC 20151124 001450000007+00023+00157-00151-00132+00152+00339-00337-00197+ 82CBOVIX VIX OOPC 20151124 001450000208+00526-00525-00216+00217+00497-00065+08145+005843840002175+ 81CBOVIX VIX OOPP 20151124 001450000021-00003-00013+00025+00088-00068-00028+00034+00201- 82CBOVIX VIX OOPP 20151124 001450000187-00034+00037+00358-00353-00011+00423-02421-007981930000375+ 81CBOVIX VIX OOPC 20151124 001500000015+00034+00140-00131-00125+00145+00318-00315-00177+ 82CBOVIX VIX OOPC 20151124 001500000185+00503-00503-00189+00190+00490-00057+07430+005843840001900+ 81CBOVIX VIX OOPP 20151124 001500000026-00005-00019+00034+00105-00084-00042+00051+00226- 82CBOVIX VIX OOPP 20151124 001500000212-00052+00057+00385-00381-00018+00432-03095-008660840000600+ 81CBOVIX VIX OOPC 20151124 001600000031+00054+00101-00085-00111+00128+00267-00260-00142+ 82CBOVIX VIX OOPC 20151124 001600000146+00448-00446-00147+00147+00473-00044+05762+005843840001475+ 81CBOVIX VIX OOPP 20151124 001600000033-00010-00031+00052+00131-00111-00070+00086+00264- 82CBOVIX VIX OOPP 20151124 001600000252-00092+00104+00428-00423-00035+00444-04242-009920190001175+ 81CBOVIX VIX OOPC 20151124 001700000022+00045+00084-00060-00085+00099+00226-00209-00111+ 82CBOVIX VIX OOPC 20151124 001700000115+00391-00382-00117+00117+00452-00035+04362+007306710001175+ 81CBOVIX VIX OOPP 20151124 001700000039-00015-00042+00066+00149-00131-00097+00118+00291- 82CBOVIX VIX OOPP 20151124 001700000280-00132+00150+00458-00454-00056+00453-05121-011094000001875+ 81CBOVIX VIX OOPC 20151124 001800000017+00038+00070-00044-00066+00078+00192-00169-00087+ 82CBOVIX VIX OOPC 20151124 001800000090+00341-00324-00092+00092+00429-00028+03393+008186390000925+ 81CBOVIX VIX OOPP 20151124 001800000043-00020-00051+00077+00164-00147-00120+00145+00313- 82CBOVIX VIX OOPP 20151124 001800000303-00168+00190+00482-00478-00078+00461-05816-011990930002625+ 81CBOVIX VIX OOPC 20151124 001900000013+00032+00059-00033-00053+00063+00163-00136-00070+ 82CBOVIX VIX OOPC 20151124 001900000073+00296-00273-00074+00075+00405-00023+02707+008980460000750+ 81CBOVIX VIX OOPP 20151124 001900000046-00024-00059+00085+00175-00160-00139+00167+00328- 82CBOVIX VIX OOPP 20151124 001900000319-00200+00226+00499-00496-00100+00466-06344-012931130003450+ 81CBOVIX VIX OOPC 20151124 002000000010+00028+00050-00025-00043+00052+00140-00111-00058+ 82CBOVIX VIX OOPC 20151124 002000000060+00257-00229-00062+00062+00379-00019+02208+009697030000622+ 81CBOVIX VIX OOPP 20151124 002000000048-00027-00065+00091+00184-00169-00156+00184+00340- 82CBOVIX VIX OOPP 20151124 002000000332-00227+00256+00512-00509-00123+00470-06749-013858060004322+ 81CBOVIX VIX OOPC 20151124 002100000008+00024+00043-00019-00036+00044+00120-00091-00048+ 82CBOVIX VIX OOPC 20151124 002100000051+00224-00194-00052+00052+00354-00016+01827+010325090000522+ 81CBOVIX VIX OOPP 20151124 002100000050-00029-00070+00096+00190-00176-00170+00198+00349- 82CBOVIX VIX OOPP 20151124 002100000341-00250+00280+00522-00519-00144+00473-07068-014734770005222+ 81CBOVIX VIX OOPC 20151124 002200000007+00020+00036-00015-00030+00036+00103-00075-00039+ 82CBOVIX VIX OOPC 20151124 002200000041+00195-00163-00042+00043+00329-00013+01492+010750700000427+ 81CBOVIX VIX OOPP 20151124 002200000051-00032-00075+00100+00196-00183-00182+00210+00357- 82CBOVIX VIX OOPP 20151124 002200000350-00270+00301+00532-00528-00164+00476-07346-015462000006127+ 81CBOVIX VIX OOPC 20151124 002300000005+00017+00031-00011-00025+00031+00089-00062-00033+ 82CBOVIX VIX OOPC 20151124 002300000035+00170-00139-00036+00036+00305-00011+01248+011213090000360+ 81CBOVIX VIX OOPP 20151124 002300000052-00034-00079+00103+00200-00188-00192+00220+00363- 82CBOVIX VIX OOPP 20151124 002300000356-00287+00319+00538-00535-00182+00478-07559-016231040007059+ 81CBOVIX VIX OOPC 20151124 002400000005+00015+00027-00009-00021+00026+00078-00052-00028+ 82CBOVIX VIX OOPC 20151124 002400000030+00150-00119-00030+00031+00282-00009+01060+011667670000309+ 81CBOVIX VIX OOPP 20151124 002400000053-00035-00082+00105+00203-00191-00200+00228+00368- 82CBOVIX VIX OOPP 20151124 002400000361-00302+00333+00544-00540-00199+00479-07730-016994640008008+ 81CBOVIX VIX OOPC 20151124 002500000004+00013+00024-00007-00018+00023+00068-00045-00025+ 82CBOVIX VIX OOPC 20151124 002500000026+00132-00102-00027+00027+00260-00008+00914+012112540000270+ 81CBOVIX VIX OOPP 20151124 002500000053-00036-00084+00107+00206-00195-00207+00234+00372- 82CBOVIX VIX OOPP 20151124 002500000365-00314+00345+00548-00545-00214+00481-07868-017745050008969+ 81CBOVIX VIX OOPC 20151124 002600000003+00012+00021-00006-00016+00020+00060-00038-00021+ 82CBOVIX VIX OOPC 20151124 002600000022+00117-00088-00023+00023+00240-00007+00776+012437420000230+ 81CBOVIX VIX OOPP 20151124 002600000054-00038-00087+00109+00209-00198-00213+00240+00375- 82CBOVIX VIX OOPP 20151124 002600000369-00325+00356+00552-00549-00228+00482-07994-018412400009929+ 81CBOVIX VIX OOPC 20151124 002700000003+00010+00018-00005-00014+00017+00053-00032-00018+ 82CBOVIX VIX OOPC 20151124 002700000020+00104-00076-00020+00020+00222-00006+00675+012805120000202+ 81CBOVIX VIX OOPP 20151124 002700000054-00039-00089+00110+00211-00200-00218+00244+00378- 82CBOVIX VIX OOPP 20151124 002700000372-00334+00365+00555-00552-00241+00483-08094-019097610010901+ 81CBOVIX VIX OOPC 20151124 002800000002+00009+00016-00004-00012+00015+00047-00028-00016+ 82CBOVIX VIX OOPC 20151124 002800000017+00092-00066-00017+00017+00204-00005+00579+013078490000174+ 81CBOVIX VIX OOPP 20151124 002800000055-00039-00090+00111+00212-00202-00223+00249+00381- 82CBOVIX VIX OOPP 20151124 002800000374-00342+00372+00558-00555-00252+00483-08186-019721700011872+ 81CBOVIX VIX OOPC 20151124 002900000002+00008+00014-00003-00010+00013+00041-00024-00014+ 82CBOVIX VIX OOPC 20151124 002900000015+00082-00057-00015+00015+00188-00004+00499+013335320000150+ 81CBOVIX VIX OOPP 20151124 002900000055-00040-00092+00112+00214-00204-00227+00252+00383- 82CBOVIX VIX OOPP 20151124 002900000377-00350+00379+00560-00557-00262+00484-08265-020329830012849+ 81CBOVIX VIX OOPC 20151124 003000000002+00007+00012-00002-00009+00011+00036-00020-00012+ 82CBOVIX VIX OOPC 20151124 003000000012+00072-00049-00013+00013+00173-00004+00423+013514650000127+ 81CBOVIX VIX OOPP 20151124 003000000055-00041-00093+00113+00215-00205-00231+00255+00385- 82CBOVIX VIX OOPP 20151124 003000000379-00356+00386+00562-00559-00272+00485-08338-020895110013826+ 81CBOVIX VIX OOPC 20151124 003250000001+00006+00010-00001-00007+00009+00028-00015-00009+ 82CBOVIX VIX OOPC 20151124 003250000010+00057-00038-00010+00010+00143-00003+00330+014340960000102+ 81CBOVIX VIX OOPP 20151124 003250000056-00042-00096+00115+00217-00208-00238+00261+00388- 82CBOVIX VIX OOPP 20151124 003250000382-00368+00397+00565-00562-00291+00486-08455-022413060016300+ 81CBOVIX VIX OOPC 20151124 003500000001+00005+00008-00001-00006+00008+00024-00012-00008+ 82CBOVIX VIX OOPC 20151124 003500000009+00048-00030-00009+00009+00120-00003+00277+015219500000088+ 81CBOVIX VIX OOPP 20151124 003500000056-00043-00098+00116+00219-00210-00243+00265+00390- 82CBOVIX VIX OOPP 20151124 003500000384-00377+00405+00567-00564-00306+00486-08537-023846190018786+ 81CBOVIX VIX OOPC 20151124 003750000001+00003+00006-00000-00004+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20151124 003750000005+00034-00021-00006+00006+00097-00002+00180+015266970000057+ 81CBOVIX VIX OOPP 20151124 003750000056-00044-00100+00117+00221-00212-00248+00269+00393- 82CBOVIX VIX OOPP 20151124 003750000387-00386+00413+00571-00568-00319+00487-08633-024946430021254+ 81CBOVIX VIX OOPC 20151124 004000000000+00002+00004-00000-00003+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20151124 004000000004+00025-00014-00004+00004+00077-00001+00117+015306390000037+ 81CBOVIX VIX OOPP 20151124 004000000057-00044-00101+00118+00222-00214-00251+00272+00395- 82CBOVIX VIX OOPP 20151124 004000000389-00393+00419+00573-00570-00330+00488-08704-026023750023734+ 81CBOVIX VIX OOPC 20151124 004250000000+00002+00003-00000-00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20151124 004250000002+00018-00010-00002+00002+00061-00001+00076+015339660000024+ 81CBOVIX VIX OOPP 20151124 004250000057-00045-00103+00119+00223-00215-00254+00275+00396- 82CBOVIX VIX OOPP 20151124 004250000391-00399+00423+00574-00571-00339+00488-08757-027064860026221+ 81CBOVIX VIX OOPC 20151124 004500000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151124 004500000002+00013-00007-00002+00002+00048-00000+00050+015368160000015+ 81CBOVIX VIX OOPP 20151124 004500000057-00045-00104+00119+00224-00216-00257+00277+00397- 82CBOVIX VIX OOPP 20151124 004500000392-00403+00427+00575-00572-00346+00488-08798-028062450028712+ 81CBOVIX VIX OOPC 20151124 004750000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151124 004750000001+00010-00004-00001+00001+00038-00000+00033+015392840000010+ 81CBOVIX VIX OOPP 20151124 004750000057-00045-00104+00120+00224-00216-00259+00278+00398- 82CBOVIX VIX OOPP 20151124 004750000393-00407+00430+00576-00573-00352+00488-08831-029013430031207+ 81CBOVIX VIX OOPC 20151124 005000000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151124 005000000001+00007-00003-00001+00001+00030-00000+00021+015414440000007+ 81CBOVIX VIX OOPP 20151124 005000000057-00046-00105+00120+00225-00217-00261+00280+00398- 82CBOVIX VIX OOPP 20151124 005000000393-00410+00433+00577-00574-00358+00488-08859-029917510033703+ 81CBOVIX VIX OOPC 20151124 005500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00004-00001-00000+00000+00019-00000+00009+015450600000003+ 81CBOVIX VIX OOPP 20151124 005500000057-00046-00106+00121+00226-00218-00264+00282+00399- 82CBOVIX VIX OOPP 20151124 005500000394-00415+00437+00578-00575-00366+00489-08902-031591250038699+ 81CBOVIX VIX OOPC 20151124 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00002-00001-00000+00000+00012-00000+00004+015479590000001+ 81CBOVIX VIX OOPP 20151124 006000000057-00046-00107+00121+00226-00218-00266+00284+00400- 82CBOVIX VIX OOPP 20151124 006000000395-00419+00440+00579-00575-00373+00489-08936-033102680043697+ 81CBOVIX VIX OOPC 20151124 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00001-00000-00000+00000+00007-00000+00002+015503480000001+ 81CBOVIX VIX OOPP 20151124 006500000057-00046-00108+00122+00226-00219-00268+00285+00401- 82CBOVIX VIX OOPP 20151124 006500000396-00422+00443+00579-00576-00379+00489-08963-034473950048695+ 81CBOVIX VIX OOPC 20151124 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00001-00000-00000+00000+00004-00000+00000+015523480000000+ 81CBOVIX VIX OOPP 20151124 007000000057-00046-00109+00122+00227-00219-00269+00286+00401- 82CBOVIX VIX OOPP 20151124 007000000396-00425+00445+00580-00576-00383+00489-08986-035725450053695+ 81CBOVIX VIX OOPC 20151124 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00003-00000+00000+015540520000000+ 81CBOVIX VIX OOPP 20151124 007500000057-00046-00109+00122+00227-00220-00270+00287+00402- 82CBOVIX VIX OOPP 20151124 007500000396-00427+00447+00580-00577-00387+00489-09006-036874500058694+ 81CBOVIX VIX OOPC 20151124 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00002-00000+00000+015813140000000+ 81CBOVIX VIX OOPP 20151124 008000000057-00047-00110+00123+00227-00220-00272+00288+00402- 82CBOVIX VIX OOPP 20151124 008000000397-00429+00449+00580-00577-00390+00489-09023-037935450063693+ 81CBOVIX VIX OOPC 20151216 001000000002-00002-00123-00123-00120+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20151216 001000000242+00367-00367-00358+00363+00329-00207+09996+004590100006912+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00010-00002-00000+00121-00015-005365020000002+ 81CBOVIX VIX OOPC 20151216 001050000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20151216 001050000242+00366-00366-00354+00361+00329-00192+09990+004590100006415+ 81CBOVIX VIX OOPP 20151216 001050000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00016-00005-00000+00136-00036-005365550000004+ 81CBOVIX VIX OOPC 20151216 001100000002-00001-00123-00122-00119+00121+00244-00244-00236+ 82CBOVIX VIX OOPC 20151216 001100000241+00366-00366-00347+00359+00329-00178+09975+004590100005920+ 81CBOVIX VIX OOPP 20151216 001100000001-00001+00000+00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20151216 001100000002-00001+00001+00025-00010-00000+00150-00074-005366140000009+ 81CBOVIX VIX OOPC 20151216 001150000001-00000+00122-00122-00117+00121+00243-00243-00232+ 82CBOVIX VIX OOPC 20151216 001150000241+00365-00365-00337+00354+00328-00163+09943+004590100005429+ 81CBOVIX VIX OOPP 20151216 001150000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20151216 001150000005-00002+00002+00036-00018-00001+00165-00142-005366800000018+ 81CBOVIX VIX OOPC 20151216 001200000003-00001+00122-00120-00113+00121+00242-00242-00222+ 82CBOVIX VIX OOPC 20151216 001200000236+00364-00363-00319+00341+00328-00148+09822+004972370004945+ 81CBOVIX VIX OOPP 20151216 001200000003-00002+00001+00003+00010-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20151216 001200000009-00003+00003+00050-00028-00001+00180-00249-005367540000034+ 81CBOVIX VIX OOPC 20151216 001250000004-00002+00121-00118-00108+00120+00241-00239-00211+ 82CBOVIX VIX OOPC 20151216 001250000230+00361-00361-00300+00325+00327-00134+09651+005121380004471+ 81CBOVIX VIX OOPP 20151216 001250000004-00003+00001+00005+00015-00001-00004+00006+00034- 82CBOVIX VIX OOPP 20151216 001250000014-00005+00006+00067-00042-00002+00194-00410-005368350000059+ 81CBOVIX VIX OOPC 20151216 001300000006-00004+00120-00115-00102+00119+00238-00236-00199+ 82CBOVIX VIX OOPC 20151216 001300000222+00358-00357-00280+00306+00326-00120+09417+005198750004009+ 81CBOVIX VIX OOPP 20151216 001300000006-00005+00002+00008+00020-00003-00006+00009+00045- 82CBOVIX VIX OOPP 20151216 001300000022-00008+00010+00087-00060-00003+00208-00636-005369280000098+ 81CBOVIX VIX OOPC 20151216 001350000008-00007+00118-00108-00093+00115+00233-00227-00182+ 82CBOVIX VIX OOPC 20151216 001350000209+00351-00347-00254+00281+00323-00108+08960+005674960003609+ 81CBOVIX VIX OOPP 20151216 001350000008-00008+00004+00015+00029-00007-00012+00018+00062- 82CBOVIX VIX OOPP 20151216 001350000035-00015+00019+00111-00084-00006+00220-01077-005788480000198+ 81CBOVIX VIX OOPC 20151216 001400000010-00010+00115-00102-00086+00111+00227-00219-00167+ 82CBOVIX VIX OOPC 20151216 001400000196+00344-00338-00232+00259+00320-00096+08544+005787180003210+ 81CBOVIX VIX OOPP 20151216 001400000010-00010+00007+00021+00036-00010-00017+00026+00076- 82CBOVIX VIX OOPP 20151216 001400000047-00023+00028+00133-00106-00009+00232-01485-005877850000298+ 81CBOVIX VIX OOPC 20151216 001450000012-00013+00111-00092-00077+00105+00218-00204-00151+ 82CBOVIX VIX OOPC 20151216 001450000181+00331-00321-00209+00235+00314-00087+07946+006318720002910+ 81CBOVIX VIX OOPP 20151216 001450000011-00013+00011+00031+00045-00016-00026+00040+00092- 82CBOVIX VIX OOPP 20151216 001450000062-00035+00045+00155-00129-00015+00241-02073-006392210000498+ 81CBOVIX VIX OOPC 20151216 001500000013-00015+00107-00083-00069+00100+00210-00191-00137+ 82CBOVIX VIX OOPC 20151216 001500000167+00318-00305-00189+00214+00308-00078+07411+006609240002616+ 81CBOVIX VIX OOPP 20151216 001500000013-00015+00015+00039+00052-00022-00035+00053+00106- 82CBOVIX VIX OOPP 20151216 001500000076-00047+00061+00175-00150-00021+00250-02601-006674100000704+ 81CBOVIX VIX OOPC 20151216 001600000015-00018+00098-00067-00056+00088+00190-00163-00114+ 82CBOVIX VIX OOPC 20151216 001600000142+00290-00268-00157+00179+00292-00065+06368+007345220002173+ 81CBOVIX VIX OOPP 20151216 001600000014-00018+00025+00055+00065-00033-00054+00081+00129- 82CBOVIX VIX OOPP 20151216 001600000100-00075+00098+00207-00185-00037+00263-03634-007401390001260+ 81CBOVIX VIX OOPC 20151216 001700000015-00019+00088-00054-00046+00078+00171-00138-00096+ 82CBOVIX VIX OOPC 20151216 001700000123+00263-00233-00133+00153+00273-00056+05492+008088020001856+ 81CBOVIX VIX OOPP 20151216 001700000015-00020+00034+00069+00075-00043-00072+00106+00147- 82CBOVIX VIX OOPP 20151216 001700000120-00103+00133+00231-00211-00056+00272-04503-008141300001944+ 81CBOVIX VIX OOPC 20151216 001800000015-00019+00080-00043-00039+00069+00155-00118-00081+ 82CBOVIX VIX OOPC 20151216 001800000106+00238-00203-00113+00131+00255-00047+04763+008619120001583+ 81CBOVIX VIX OOPP 20151216 001800000015-00020+00042+00079+00082-00052-00089+00126+00161- 82CBOVIX VIX OOPP 20151216 001800000136-00127+00163+00251-00233-00074+00281-05228-008672040002670+ 81CBOVIX VIX OOPC 20151216 001900000015-00019+00072-00035-00032+00061+00139-00101-00069+ 82CBOVIX VIX OOPC 20151216 001900000092+00215-00176-00097+00113+00237-00041+04147+009064170001357+ 81CBOVIX VIX OOPP 20151216 001900000014-00020+00050+00087+00089-00060-00104+00143+00173- 82CBOVIX VIX OOPP 20151216 001900000150-00150+00189+00267-00251-00092+00287-05840-009118160003443+ 81CBOVIX VIX OOPC 20151216 002000000014-00018+00066-00029-00028+00055+00126-00086-00060+ 82CBOVIX VIX OOPC 20151216 002000000081+00195-00154-00084+00099+00219-00035+03634+009486010001177+ 81CBOVIX VIX OOPP 20151216 002000000014-00019+00056+00093+00094-00066-00118+00157+00183- 82CBOVIX VIX OOPP 20151216 002000000161-00170+00211+00280-00265-00109+00293-06350-009541980004264+ 81CBOVIX VIX OOPC 20151216 002100000014-00018+00059-00023-00024+00049+00114-00074-00052+ 82CBOVIX VIX OOPC 20151216 002100000071+00177-00135-00073+00086+00203-00031+03196+009844210001024+ 81CBOVIX VIX OOPP 20151216 002100000013-00018+00063+00099+00098-00072-00129+00169+00190- 82CBOVIX VIX OOPP 20151216 002100000171-00188+00230+00291-00278-00126+00297-06786-009902860005111+ 81CBOVIX VIX OOPC 20151216 002200000013-00017+00054-00019-00020+00044+00104-00064-00046+ 82CBOVIX VIX OOPC 20151216 002200000063+00161-00119-00064+00076+00188-00027+02832+010200440000903+ 81CBOVIX VIX OOPP 20151216 002200000012-00017+00068+00103+00101-00077-00140+00179+00197- 82CBOVIX VIX OOPP 20151216 002200000179-00204+00246+00300-00288-00141+00301-07148-010262220005989+ 81CBOVIX VIX OOPC 20151216 002300000012-00016+00049-00016-00018+00040+00094-00056-00040+ 82CBOVIX VIX OOPC 20151216 002300000057+00147-00105-00057+00068+00174-00024+02526+010539920000803+ 81CBOVIX VIX OOPP 20151216 002300000012-00016+00072+00106+00103-00081-00149+00187+00202- 82CBOVIX VIX OOPP 20151216 002300000186-00218+00260+00307-00296-00155+00304-07453-010605210006889+ 81CBOVIX VIX OOPC 20151216 002400000011-00015+00045-00013-00015+00036+00086-00049-00035+ 82CBOVIX VIX OOPC 20151216 002400000050+00134-00093-00050+00060+00160-00021+02238+010769520000703+ 81CBOVIX VIX OOPP 20151216 002400000011-00015+00077+00109+00106-00085-00158+00194+00207- 82CBOVIX VIX OOPP 20151216 002400000192-00231+00272+00314-00304-00168+00307-07740-010839090007788+ 81CBOVIX VIX OOPC 20151216 002500000011-00014+00041-00011-00013+00032+00078-00043-00031+ 82CBOVIX VIX OOPC 20151216 002500000045+00122-00082-00044+00053+00148-00019+02000+011021220000624+ 81CBOVIX VIX OOPP 20151216 002500000010-00014+00081+00111+00108-00089-00165+00200+00211- 82CBOVIX VIX OOPP 20151216 002500000197-00242+00283+00320-00310-00180+00309-07976-011095310008710+ 81CBOVIX VIX OOPC 20151216 002600000010-00013+00037-00009-00012+00029+00071-00037-00028+ 82CBOVIX VIX OOPC 20151216 002600000040+00111-00073-00039+00047+00137-00017+01783+011219530000551+ 81CBOVIX VIX OOPP 20151216 002600000010-00013+00084+00113+00109-00092-00172+00206+00215- 82CBOVIX VIX OOPP 20151216 002600000202-00253+00292+00325-00316-00191+00311-08192-011298810009636+ 81CBOVIX VIX OOPC 20151216 002700000009-00012+00034-00007-00010+00026+00064-00032-00024+ 82CBOVIX VIX OOPC 20151216 002700000035+00101-00064-00034+00041+00126-00014+01573+011333690000478+ 81CBOVIX VIX OOPP 20151216 002700000009-00012+00088+00115+00111-00095-00179+00211+00218- 82CBOVIX VIX OOPP 20151216 002700000207-00263+00301+00330-00322-00202+00314-08401-011419350010563+ 81CBOVIX VIX OOPC 20151216 002800000009-00011+00031-00006-00009+00024+00060-00029-00022+ 82CBOVIX VIX OOPC 20151216 002800000032+00094-00058-00031+00038+00117-00013+01437+011608360000439+ 81CBOVIX VIX OOPP 20151216 002800000008-00012+00090+00116+00112-00097-00183+00214+00220- 82CBOVIX VIX OOPP 20151216 002800000210-00271+00307+00333-00326-00211+00315-08536-011699080011523+ 81CBOVIX VIX OOPC 20151216 002900000008-00010+00029-00005-00008+00022+00055-00026-00020+ 82CBOVIX VIX OOPC 20151216 002900000030+00086-00052-00028+00034+00109-00012+01308+011829730000399+ 81CBOVIX VIX OOPP 20151216 002900000008-00011+00093+00117+00113-00099-00188+00217+00222- 82CBOVIX VIX OOPP 20151216 002900000213-00278+00312+00336-00329-00219+00316-08665-011926210012483+ 81CBOVIX VIX OOPC 20151216 003000000008-00010+00027-00004-00007+00020+00051-00023-00018+ 82CBOVIX VIX OOPC 20151216 003000000027+00080-00047-00025+00031+00101-00011+01183+011998420000359+ 81CBOVIX VIX OOPP 20151216 003000000007-00010+00095+00118+00114-00101-00192+00220+00224- 82CBOVIX VIX OOPP 20151216 003000000215-00285+00318+00338-00333-00227+00317-08789-012101570013443+ 81CBOVIX VIX OOPC 20151216 003250000006-00008+00022-00003-00005+00016+00041-00017-00014+ 82CBOVIX VIX OOPC 20151216 003250000021+00065-00036-00020+00024+00084-00008+00920+012339690000275+ 81CBOVIX VIX OOPP 20151216 003250000006-00009+00100+00119+00116-00105-00202+00226+00229- 82CBOVIX VIX OOPP 20151216 003250000221-00299+00329+00344-00340-00244+00320-09050-012462310015858+ 81CBOVIX VIX OOPC 20151216 003500000005-00006+00017-00002-00004+00012+00033-00012-00010+ 82CBOVIX VIX OOPC 20151216 003500000016+00052-00027-00015+00018+00069-00006+00700+012517550000204+ 81CBOVIX VIX OOPP 20151216 003500000005-00007+00104+00120+00117-00109-00210+00231+00232- 82CBOVIX VIX OOPP 20151216 003500000226-00312+00338+00349-00346-00258+00322-09269-012666690018286+ 81CBOVIX VIX OOPC 20151216 003750000004-00005+00014-00001-00003+00009+00026-00009-00008+ 82CBOVIX VIX OOPC 20151216 003750000012+00042-00020-00011+00014+00057-00005+00535+012667320000152+ 81CBOVIX VIX OOPP 20151216 003750000004-00006+00108+00121+00118-00111-00217+00234+00235- 82CBOVIX VIX OOPP 20151216 003750000230-00322+00344+00353-00350-00270+00323-09432-012849020020734+ 81CBOVIX VIX OOPC 20151216 004000000004-00004+00012-00000-00002+00008+00022-00007-00006+ 82CBOVIX VIX OOPC 20151216 004000000010+00035-00016-00009+00011+00048-00004+00439+012986110000125+ 81CBOVIX VIX OOPP 20151216 004000000003-00005+00110+00122+00119-00113-00221+00236+00236- 82CBOVIX VIX OOPP 20151216 004000000232-00328+00348+00355-00352-00279+00324-09527-013196370023206+ 81CBOVIX VIX OOPC 20151216 004250000003-00004+00010-00000-00002+00007+00019-00006-00005+ 82CBOVIX VIX OOPC 20151216 004250000008+00030-00013-00008+00009+00042-00003+00370+013309130000105+ 81CBOVIX VIX OOPP 20151216 004250000003-00005+00111+00122+00119-00114-00224+00237+00237- 82CBOVIX VIX OOPP 20151216 004250000234-00333+00351+00356-00354-00285+00325-09596-013548550025686+ 81CBOVIX VIX OOPC 20151216 004500000003-00003+00009-00000-00001+00006+00017-00005-00005+ 82CBOVIX VIX OOPC 20151216 004500000007+00026-00011-00007+00008+00036-00003+00319+013647550000091+ 81CBOVIX VIX OOPP 20151216 004500000003-00004+00113+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20151216 004500000235-00337+00353+00357-00355-00290+00325-09647-013915020028171+ 81CBOVIX VIX OOPC 20151216 004750000002-00003+00008-00000+00001+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20151216 004750000006+00023-00009-00006+00007+00032-00002+00271+013897540000078+ 81CBOVIX VIX OOPP 20151216 004750000002-00004+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20151216 004750000236-00341+00355+00358-00357-00295+00326-09694-014200030030657+ 81CBOVIX VIX OOPC 20151216 005000000002-00003+00007-00000+00001+00005+00013-00004-00003+ 82CBOVIX VIX OOPC 20151216 005000000006+00021-00008-00005+00006+00029-00002+00246+014272780000072+ 81CBOVIX VIX OOPP 20151216 005000000002-00004+00114+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20151216 005000000236-00343+00356+00359-00357-00298+00326-09719-014598200033150+ 81CBOVIX VIX OOPC 20151216 005500000002-00002+00005-00000+00001+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20151216 005500000004+00014-00005-00003+00004+00020-00001+00153+014273400000043+ 81CBOVIX VIX OOPP 20151216 005500000001-00003+00117+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20151216 005500000239-00349+00359+00361-00360-00306+00327-09810-014736890038120+ 81CBOVIX VIX OOPC 20151216 006000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20151216 006000000002+00010-00003-00002+00002+00014-00001+00097+014273910000026+ 81CBOVIX VIX OOPP 20151216 006000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20151216 006000000240-00353+00361+00362-00361-00312+00327-09866-014921230043102+ 81CBOVIX VIX OOPC 20151216 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000001+00007-00002-00001+00002+00010-00000+00061+014274330000016+ 81CBOVIX VIX OOPP 20151216 006500000001-00002+00119+00122+00121-00119-00238+00243+00242- 82CBOVIX VIX OOPP 20151216 006500000241-00356+00362+00363-00362-00315+00328-09899-015155060048091+ 81CBOVIX VIX OOPC 20151216 007000000001-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20151216 007000000001+00005-00001-00001+00001+00007-00000+00039+014274680000010+ 81CBOVIX VIX OOPP 20151216 007000000001-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20151216 007000000241-00358+00363+00363-00363-00318+00328-09921-015436940053083+ 81CBOVIX VIX OOPC 20160120 001000000003-00000+00123-00121-00115+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20160120 001000000241+00365-00364-00345+00358+00328-00232+09902+005645390007787+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00012-00002-00000+00096-00034-004810820000005+ 81CBOVIX VIX OOPC 20160120 001100000004-00001+00123-00120-00112+00121+00243-00242-00226+ 82CBOVIX VIX OOPC 20160120 001100000239+00364-00363-00333+00353+00328-00203+09826+005218340006801+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00026-00008-00001+00125-00115-004810070000018+ 81CBOVIX VIX OOPC 20160120 001200000007-00003+00123-00117-00106+00121+00242-00238-00214+ 82CBOVIX VIX OOPC 20160120 001200000235+00362-00360-00313+00341+00327-00175+09650+005015830005836+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00000-00005+00013-00001+00002+00005+00026- 82CBOVIX VIX OOPP 20160120 001200000006-00003+00005+00048-00021-00002+00154-00299-004809160000052+ 81CBOVIX VIX OOPC 20160120 001300000010-00006+00123-00112-00097+00120+00239-00232-00197+ 82CBOVIX VIX OOPC 20160120 001300000227+00357-00353-00286+00320+00325-00147+09319+004925750004909+ 81CBOVIX VIX OOPP 20160120 001300000008-00007+00000+00010+00022-00000-00005+00011+00044- 82CBOVIX VIX OOPP 20160120 001300000015-00008+00012+00077-00042-00004+00181-00640-004808080000124+ 81CBOVIX VIX OOPC 20160120 001400000015-00012+00120-00100-00084+00117+00231-00216-00172+ 82CBOVIX VIX OOPC 20160120 001400000210+00346-00335-00249+00287+00319-00123+08652+005271260004110+ 81CBOVIX VIX OOPP 20160120 001400000013-00013+00003+00022+00036-00004-00013+00027+00069- 82CBOVIX VIX OOPP 20160120 001400000032-00020+00030+00115-00076-00010+00205-01322-005200630000324+ 81CBOVIX VIX OOPC 20160120 001500000019-00018+00115-00083-00069+00109+00218-00191-00147+ 82CBOVIX VIX OOPC 20160120 001500000188+00326-00304-00212+00251+00307-00106+07741+006005080003529+ 81CBOVIX VIX OOPP 20160120 001500000018-00019+00008+00040+00051-00011-00027+00053+00095- 82CBOVIX VIX OOPP 20160120 001500000054-00040+00061+00152-00113-00022+00223-02246-005954120000743+ 81CBOVIX VIX OOPC 20160120 001600000021-00022+00109-00068-00057+00102+00204-00167-00126+ 82CBOVIX VIX OOPC 20160120 001600000168+00304-00272-00183+00221+00292-00092+06911+006609790003068+ 81CBOVIX VIX OOPP 20160120 001600000020-00023+00014+00054+00063-00019-00041+00077+00116- 82CBOVIX VIX OOPP 20160120 001600000074-00062+00093+00181-00143-00036+00237-03083-006566260001281+ 81CBOVIX VIX OOPC 20160120 001700000023-00024+00102-00056-00048+00094+00190-00146-00109+ 82CBOVIX VIX OOPC 20160120 001700000151+00283-00243-00160+00196+00277-00080+06186+007088170002683+ 81CBOVIX VIX OOPP 20160120 001700000022-00025+00020+00067+00072-00027-00055+00099+00133- 82CBOVIX VIX OOPP 20160120 001700000091-00083+00123+00204-00168-00052+00248-03814-007047920001896+ 81CBOVIX VIX OOPC 20160120 001800000023-00025+00096-00046-00041+00086+00177-00127-00096+ 82CBOVIX VIX OOPC 20160120 001800000136+00264-00217-00141+00175+00261-00071+05553+007512310002369+ 81CBOVIX VIX OOPP 20160120 001800000022-00026+00027+00076+00080-00034-00068+00117+00147- 82CBOVIX VIX OOPP 20160120 001800000106-00102+00149+00224-00190-00068+00258-04450-007473460002581+ 81CBOVIX VIX OOPC 20160120 001900000024-00026+00090-00038-00035+00080+00164-00112-00084+ 82CBOVIX VIX OOPC 20160120 001900000124+00245-00193-00125+00157+00245-00063+05012+007926530002119+ 81CBOVIX VIX OOPP 20160120 001900000022-00027+00033+00084+00086-00041-00080+00133+00158- 82CBOVIX VIX OOPP 20160120 001900000119-00121+00173+00239-00207-00084+00265-04994-007888050003331+ 81CBOVIX VIX OOPC 20160120 002000000023-00026+00084-00032-00030+00073+00153-00098-00075+ 82CBOVIX VIX OOPC 20160120 002000000112+00228-00173-00111+00141+00230-00056+04525+008209190001880+ 81CBOVIX VIX OOPP 20160120 002000000022-00027+00039+00091+00091-00047-00092+00146+00168- 82CBOVIX VIX OOPP 20160120 002000000131-00138+00193+00253-00224-00099+00272-05484-008170440004091+ 81CBOVIX VIX OOPC 20160120 002100000023-00025+00079-00027-00026+00068+00143-00087-00067+ 82CBOVIX VIX OOPC 20160120 002100000102+00213-00155-00100+00128+00216-00051+04114+008533770001698+ 81CBOVIX VIX OOPP 20160120 002100000022-00026+00044+00096+00095-00053-00102+00158+00176- 82CBOVIX VIX OOPP 20160120 002100000141-00154+00211+00265-00237-00113+00278-05896-008494330004908+ 81CBOVIX VIX OOPC 20160120 002200000022-00024+00074-00022-00022+00063+00133-00077-00059+ 82CBOVIX VIX OOPC 20160120 002200000093+00198-00140-00089+00115+00203-00046+03736+008764620001521+ 81CBOVIX VIX OOPP 20160120 002200000021-00025+00049+00101+00098-00058-00112+00168+00183- 82CBOVIX VIX OOPP 20160120 002200000150-00168+00227+00275-00249-00126+00283-06276-008724110005731+ 81CBOVIX VIX OOPC 20160120 002300000022-00024+00070-00019-00020+00058+00124-00069-00054+ 82CBOVIX VIX OOPC 20160120 002300000086+00186-00126-00081+00106+00190-00042+03428+009055330001392+ 81CBOVIX VIX OOPP 20160120 002300000020-00025+00053+00104+00101-00062-00120+00176+00189- 82CBOVIX VIX OOPP 20160120 002300000157-00181+00240+00283-00259-00139+00287-06585-009013600006601+ 81CBOVIX VIX OOPC 20160120 002400000021-00023+00065-00016-00017+00054+00116-00061-00048+ 82CBOVIX VIX OOPC 20160120 002400000079+00174-00114-00074+00097+00179-00038+03137+009267700001263+ 81CBOVIX VIX OOPP 20160120 002400000020-00024+00058+00107+00104-00067-00128+00183+00194- 82CBOVIX VIX OOPP 20160120 002400000164-00193+00252+00291-00268-00150+00291-06877-009224470007471+ 81CBOVIX VIX OOPC 20160120 002500000020-00022+00062-00013-00015+00050+00109-00055-00044+ 82CBOVIX VIX OOPC 20160120 002500000073+00163-00104-00067+00089+00168-00035+02888+009489940001157+ 81CBOVIX VIX OOPP 20160120 002500000019-00023+00061+00110+00106-00070-00136+00190+00198- 82CBOVIX VIX OOPP 20160120 002500000170-00204+00263+00297-00276-00161+00294-07127-009445080008364+ 81CBOVIX VIX OOPC 20160120 002600000019-00021+00058-00011-00013+00047+00102-00049-00040+ 82CBOVIX VIX OOPC 20160120 002600000067+00152-00094-00061+00081+00158-00031+02650+009651090001051+ 81CBOVIX VIX OOPP 20160120 002600000018-00022+00065+00112+00108-00074-00143+00195+00203- 82CBOVIX VIX OOPP 20160120 002600000176-00214+00272+00303-00283-00171+00297-07366-009604320009257+ 81CBOVIX VIX OOPC 20160120 002700000019-00020+00054-00009-00011+00043+00095-00044-00036+ 82CBOVIX VIX OOPC 20160120 002700000061+00142-00086-00055+00074+00148-00028+02428+009779150000951+ 81CBOVIX VIX OOPP 20160120 002700000017-00021+00069+00114+00109-00078-00149+00201+00207- 82CBOVIX VIX OOPP 20160120 002700000182-00224+00281+00309-00290-00181+00300-07589-009730200010157+ 81CBOVIX VIX OOPC 20160120 002800000018-00019+00051-00007-00010+00040+00089-00039-00032+ 82CBOVIX VIX OOPC 20160120 002800000056+00133-00077-00050+00067+00139-00026+02217+009871090000856+ 81CBOVIX VIX OOPP 20160120 002800000016-00020+00072+00116+00111-00081-00156+00205+00210- 82CBOVIX VIX OOPP 20160120 002800000187-00234+00289+00314-00297-00190+00303-07801-009819620011061+ 81CBOVIX VIX OOPC 20160120 002900000017-00018+00047-00006-00008+00036+00083-00035-00029+ 82CBOVIX VIX OOPC 20160120 002900000050+00123-00069-00045+00061+00130-00023+02010+009910540000761+ 81CBOVIX VIX OOPP 20160120 002900000016-00019+00076+00117+00112-00085-00162+00210+00214- 82CBOVIX VIX OOPP 20160120 002900000192-00243+00297+00320-00304-00199+00306-08009-009856050011966+ 81CBOVIX VIX OOPC 20160120 003000000016-00017+00044-00005-00007+00034+00078-00031-00026+ 82CBOVIX VIX OOPC 20160120 003000000047+00116-00063-00041+00056+00123-00021+01858+010047660000699+ 81CBOVIX VIX OOPP 20160120 003000000015-00018+00079+00118+00113-00087-00167+00213+00216- 82CBOVIX VIX OOPP 20160120 003000000196-00251+00303+00323-00309-00207+00308-08162-009990520012903+ 81CBOVIX VIX OOPC 20160120 003250000014-00015+00038-00003-00005+00028+00066-00024-00021+ 82CBOVIX VIX OOPC 20160120 003250000038+00098-00050-00032+00045+00105-00016+01502+010247920000550+ 81CBOVIX VIX OOPP 20160120 003250000013-00016+00086+00120+00115-00093-00180+00221+00222- 82CBOVIX VIX OOPP 20160120 003250000205-00269+00317+00332-00320-00225+00312-08520-010182410015252+ 81CBOVIX VIX OOPC 20160120 003500000012-00013+00033-00001-00004+00023+00056-00019-00017+ 82CBOVIX VIX OOPC 20160120 003500000031+00084-00040-00026+00037+00090-00013+01247+010500500000450+ 81CBOVIX VIX OOPP 20160120 003500000011-00014+00091+00122+00117-00098-00189+00226+00226- 82CBOVIX VIX OOPP 20160120 003500000212-00283+00326+00338-00328-00239+00315-08776-010426140017651+ 81CBOVIX VIX OOPC 20160120 003750000011-00011+00028-00000-00003+00019+00048-00015-00013+ 82CBOVIX VIX OOPC 20160120 003750000026+00072-00032-00021+00030+00078-00011+01021+010645410000360+ 81CBOVIX VIX OOPP 20160120 003750000010-00012+00096+00123+00118-00102-00197+00230+00229- 82CBOVIX VIX OOPP 20160120 003750000217-00295+00335+00343-00335-00252+00318-09004-010559630020060+ 81CBOVIX VIX OOPC 20160120 004000000010-00010+00024-00000+00002+00017+00042-00012-00011+ 82CBOVIX VIX OOPC 20160120 004000000022+00063-00026-00018+00025+00068-00009+00861+010849890000301+ 81CBOVIX VIX OOPP 20160120 004000000008-00010+00099+00123+00119-00104-00204+00233+00232- 82CBOVIX VIX OOPP 20160120 004000000221-00305+00340+00347-00340-00262+00320-09165-010752590022498+ 81CBOVIX VIX OOPC 20160120 004250000009-00008+00021-00001+00001+00014+00036-00009-00009+ 82CBOVIX VIX OOPC 20160120 004250000018+00054-00022-00015+00021+00059-00008+00726+011014140000250+ 81CBOVIX VIX OOPP 20160120 004250000007-00009+00102+00124+00119-00107-00209+00236+00234- 82CBOVIX VIX OOPP 20160120 004250000225-00313+00345+00350-00344-00271+00321-09300-010903380024946+ 81CBOVIX VIX OOPC 20160120 004500000008-00007+00018-00001+00001+00012+00031-00007-00007+ 82CBOVIX VIX OOPC 20160120 004500000015+00047-00018-00012+00018+00051-00006+00608+011125400000206+ 81CBOVIX VIX OOPP 20160120 004500000006-00008+00105+00124+00120-00109-00214+00238+00235- 82CBOVIX VIX OOPP 20160120 004500000228-00320+00349+00352-00347-00279+00322-09419-010998110027401+ 81CBOVIX VIX OOPC 20160120 004750000007-00007+00017-00001+00001+00011+00028-00006-00007+ 82CBOVIX VIX OOPC 20160120 004750000014+00043-00016-00011+00016+00046-00006+00544+011384920000186+ 81CBOVIX VIX OOPP 20160120 004750000006-00007+00107+00124+00120-00110-00217+00239+00236- 82CBOVIX VIX OOPP 20160120 004750000229-00325+00351+00354-00349-00284+00323-09484-011245820029878+ 81CBOVIX VIX OOPC 20160120 005000000006-00006+00015-00001+00000+00010+00026-00005-00006+ 82CBOVIX VIX OOPC 20160120 005000000012+00039-00014-00010+00014+00042-00005+00483+011589210000165+ 81CBOVIX VIX OOPP 20160120 005000000005-00007+00108+00124+00120-00111-00220+00239+00237- 82CBOVIX VIX OOPP 20160120 005000000231-00329+00353+00355-00351-00289+00324-09545-011436020032356+ 81CBOVIX VIX OOPC 20160120 005500000005-00005+00012-00001+00000+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20160120 005500000009+00031-00010-00007+00011+00033-00004+00369+011847970000124+ 81CBOVIX VIX OOPP 20160120 005500000004-00006+00112+00124+00120-00114-00225+00241+00238- 82CBOVIX VIX OOPP 20160120 005500000234-00337+00357+00357-00354-00297+00325-09660-011656450037312+ 81CBOVIX VIX OOPC 20160120 006000000004-00004+00010-00001+00000+00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160120 006000000008+00025-00008-00006+00009+00027-00003+00294+012124190000099+ 81CBOVIX VIX OOPP 20160120 006000000003-00005+00114+00124+00121-00115-00229+00242+00239- 82CBOVIX VIX OOPP 20160120 006000000236-00343+00359+00359-00356-00303+00326-09736-011891430042283+ 81CBOVIX VIX OOPC 20160120 006500000004-00004+00009-00001+00000-00005+00015-00002-00003+ 82CBOVIX VIX OOPC 20160120 006500000007+00022-00006-00005+00008+00024-00003+00259+012545730000088+ 81CBOVIX VIX OOPP 20160120 006500000002-00004+00115+00124+00121-00116-00231+00243+00240- 82CBOVIX VIX OOPP 20160120 006500000236-00346+00360+00360-00357-00307+00326-09771-012285750047269+ 81CBOVIX VIX OOPC 20160120 007000000003-00003+00008-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000006+00020-00006-00004+00007+00021-00002+00226+012886500000078+ 81CBOVIX VIX OOPP 20160120 007000000002-00004+00116+00124+00121-00116-00233+00243+00240- 82CBOVIX VIX OOPP 20160120 007000000237-00348+00361+00360-00358-00310+00326-09804-012593510052256+ 81CBOVIX VIX OOPC 20160217 001000000006-00005-00100-00099-00087+00089+00193-00193-00179+ 82CBOVIX VIX OOPC 20160217 001000000183+00287-00287-00270+00277+00255-00223+09970+004252390008239+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00010-00001-00000+00033-00066-004775820000012+ 81CBOVIX VIX OOPC 20160217 001100000007-00003-00099-00097-00085+00091+00192-00190-00175+ 82CBOVIX VIX OOPC 20160217 001100000184+00285-00284-00263+00276+00255-00204+09902+004252390007263+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00021-00004-00001+00052-00176-004777660000034+ 81CBOVIX VIX OOPC 20160217 001200000007-00001+00098-00092-00081+00094+00190-00186-00168+ 82CBOVIX VIX OOPC 20160217 001200000185+00282-00280-00251+00274+00253-00182+09746+004252390006313+ 81CBOVIX VIX OOPP 20160217 001200000007-00005+00003-00007+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20160217 001200000002-00003+00008+00036-00009-00002+00073-00386-004779800000083+ 81CBOVIX VIX OOPC 20160217 001300000012-00006+00099-00085-00072+00095+00188-00178-00153+ 82CBOVIX VIX OOPC 20160217 001300000182+00278-00271-00228+00263+00250-00157+09372+004492970005406+ 81CBOVIX VIX OOPP 20160217 001300000011-00009+00003-00013+00022-00004+00003+00015+00036- 82CBOVIX VIX OOPP 20160217 001300000005-00007+00016+00055-00019-00005+00096-00728-004782280000175+ 81CBOVIX VIX OOPC 20160217 001400000018-00014+00099-00072-00059+00096+00183-00160-00131+ 82CBOVIX VIX OOPC 20160217 001400000172+00269-00250-00198+00242+00243-00136+08626+005216140004686+ 81CBOVIX VIX OOPP 20160217 001400000017-00016+00003-00026+00034-00003+00008+00032+00056- 82CBOVIX VIX OOPP 20160217 001400000015-00016+00036+00083-00039-00013+00117-01430-005387230000454+ 81CBOVIX VIX OOPC 20160217 001500000023-00020+00097-00059-00048+00094+00176-00142-00113+ 82CBOVIX VIX OOPC 20160217 001500000161+00257-00227-00173+00221+00233-00117+07904+005610100004047+ 81CBOVIX VIX OOPP 20160217 001500000021-00022+00001-00038+00044-00001+00015+00050+00073- 82CBOVIX VIX OOPP 20160217 001500000025-00028+00058+00107-00059-00022+00135-02128-005742170000813+ 81CBOVIX VIX OOPC 20160217 001600000026-00024+00094-00047-00039+00090+00167-00123-00098+ 82CBOVIX VIX OOPC 20160217 001600000149+00243-00203-00151+00201+00221-00103+07168+006065890003548+ 81CBOVIX VIX OOPP 20160217 001600000024-00026+00002+00049+00054-00002-00023+00068+00088- 82CBOVIX VIX OOPP 20160217 001600000037-00041+00082+00129-00079-00034+00150-02846-006178680001313+ 81CBOVIX VIX OOPC 20160217 001700000028-00027+00091-00037-00031+00085+00158-00106-00085+ 82CBOVIX VIX OOPC 20160217 001700000137+00229-00180-00133+00182+00208-00091+06497+006499220003149+ 81CBOVIX VIX OOPP 20160217 001700000026-00029+00005+00059+00061-00006-00032+00084+00101- 82CBOVIX VIX OOPP 20160217 001700000048-00055+00105+00147-00097-00047+00161-03504-006602370001913+ 81CBOVIX VIX OOPC 20160217 001800000029-00029+00087-00029-00025+00081+00149-00092-00074+ 82CBOVIX VIX OOPC 20160217 001800000127+00216-00159-00118+00166+00196-00081+05906+006885160002819+ 81CBOVIX VIX OOPP 20160217 001800000027-00031+00009+00067+00067-00011-00041+00098+00112- 82CBOVIX VIX OOPP 20160217 001800000059-00068+00125+00162-00113-00059+00171-04085-006983470002582+ 81CBOVIX VIX OOPC 20160217 001900000029-00030+00083-00023-00020+00076+00141-00080-00065+ 82CBOVIX VIX OOPC 20160217 001900000117+00203-00142-00105+00152+00184-00073+05384+007201470002530+ 81CBOVIX VIX OOPP 20160217 001900000027-00032+00013+00073+00071-00016-00049+00110+00121- 82CBOVIX VIX OOPP 20160217 001900000068-00081+00142+00175-00127-00071+00179-04599-007297570003292+ 81CBOVIX VIX OOPC 20160217 002000000029-00030+00079-00017-00017+00072+00133-00070-00058+ 82CBOVIX VIX OOPC 20160217 002000000108+00191-00127-00094+00140+00172-00066+04933+007529390002300+ 81CBOVIX VIX OOPP 20160217 002000000027-00032+00017+00078+00075-00020-00057+00120+00128- 82CBOVIX VIX OOPP 20160217 002000000077-00093+00157+00185-00139-00082+00186-05045-007624910004061+ 81CBOVIX VIX OOPC 20160217 002100000029-00030+00075-00013-00014+00068+00126-00061-00051+ 82CBOVIX VIX OOPC 20160217 002100000101+00180-00114-00085+00129+00162-00060+04532+007806550002095+ 81CBOVIX VIX OOPP 20160217 002100000027-00032+00020+00082+00078-00024-00064+00128+00134- 82CBOVIX VIX OOPP 20160217 002100000085-00104+00170+00194-00150-00093+00192-05441-007902550004855+ 81CBOVIX VIX OOPC 20160217 002200000028-00029+00072-00010-00011+00064+00119-00054-00046+ 82CBOVIX VIX OOPC 20160217 002200000094+00170-00102-00077+00119+00152-00055+04182+008073200001922+ 81CBOVIX VIX OOPP 20160217 002200000026-00031+00024+00086+00081-00028-00071+00136+00139- 82CBOVIX VIX OOPP 20160217 002200000091-00114+00181+00202-00160-00102+00197-05787-008170410005681+ 81CBOVIX VIX OOPC 20160217 002300000028-00029+00068-00007-00009+00060+00112-00048-00041+ 82CBOVIX VIX OOPC 20160217 002300000087+00160-00092-00070+00110+00143-00051+03859+008279470001757+ 81CBOVIX VIX OOPP 20160217 002300000026-00031+00027+00088+00083-00031-00077+00142+00144- 82CBOVIX VIX OOPP 20160217 002300000098-00123+00191+00209-00169-00111+00202-06107-008378510006514+ 81CBOVIX VIX OOPC 20160217 002400000027-00028+00065-00005-00007+00056+00106-00042-00037+ 82CBOVIX VIX OOPC 20160217 002400000081+00151-00083-00063+00101+00134-00046+03550+008416380001591+ 81CBOVIX VIX OOPP 20160217 002400000025-00030+00031+00091+00085-00035-00083+00147+00148- 82CBOVIX VIX OOPP 20160217 002400000104-00132+00200+00216-00177-00120+00206-06412-008517900007347+ 81CBOVIX VIX OOPC 20160217 002500000026-00027+00062-00003-00005+00053+00100-00037-00033+ 82CBOVIX VIX OOPC 20160217 002500000075+00143-00075-00058+00094+00126-00042+03292+008599330001464+ 81CBOVIX VIX OOPP 20160217 002500000024-00029+00034+00093+00086-00038-00089+00152+00152- 82CBOVIX VIX OOPP 20160217 002500000110-00140+00208+00221-00185-00128+00210-06668-008703570008219+ 81CBOVIX VIX OOPC 20160217 002600000026-00026+00059-00002-00004+00050+00095-00033-00030+ 82CBOVIX VIX OOPC 20160217 002600000070+00135-00068-00053+00087+00119-00039+03056+008762780001349+ 81CBOVIX VIX OOPP 20160217 002600000024-00028+00037+00094+00088-00041-00094+00156+00155- 82CBOVIX VIX OOPP 20160217 002600000114-00148+00215+00226-00191-00135+00213-06901-008870090009103+ 81CBOVIX VIX OOPC 20160217 002700000025-00025+00056-00000-00003+00047+00090-00030-00028+ 82CBOVIX VIX OOPC 20160217 002700000066+00128-00062-00049+00082+00112-00036+02847+008924090001250+ 81CBOVIX VIX OOPP 20160217 002700000023-00027+00040+00095+00089-00044-00099+00160+00158- 82CBOVIX VIX OOPP 20160217 002700000119-00155+00221+00230-00197-00142+00216-07108-009034700010002+ 81CBOVIX VIX OOPC 20160217 002800000024-00024+00053-00001+00002+00045+00085-00026-00025+ 82CBOVIX VIX OOPC 20160217 002800000062+00121-00057-00045+00076+00106-00033+02644+009043770001150+ 81CBOVIX VIX OOPP 20160217 002800000022-00026+00042+00096+00090-00047-00104+00163+00160- 82CBOVIX VIX OOPP 20160217 002800000123-00162+00226+00234-00203-00148+00219-07309-009158190010901+ 81CBOVIX VIX OOPC 20160217 002900000023-00023+00050-00002+00001+00042+00081-00023-00022+ 82CBOVIX VIX OOPC 20160217 002900000057+00114-00051-00041+00070+00099-00030+02447+009123610001050+ 81CBOVIX VIX OOPP 20160217 002900000021-00025+00045+00097+00091-00050-00108+00166+00163- 82CBOVIX VIX OOPP 20160217 002900000128-00168+00232+00238-00208-00154+00222-07504-009242450011800+ 81CBOVIX VIX OOPC 20160217 003000000022-00022+00048-00002+00000+00039+00076-00020-00020+ 82CBOVIX VIX OOPC 20160217 003000000053+00107-00046-00037+00064+00093-00027+02252+009164410000950+ 81CBOVIX VIX OOPP 20160217 003000000020-00024+00048+00098+00091-00052-00113+00169+00165- 82CBOVIX VIX OOPP 20160217 003000000132-00175+00237+00242-00214-00160+00225-07696-009288460012699+ 81CBOVIX VIX OOPC 20160217 003250000020-00020+00042-00004+00001-00033+00066-00015-00016+ 82CBOVIX VIX OOPC 20160217 003250000044+00093-00037-00030+00054+00080-00022+01879+009369230000774+ 81CBOVIX VIX OOPP 20160217 003250000018-00022+00053+00099+00093-00058-00122+00174+00170- 82CBOVIX VIX OOPP 20160217 003250000140-00189+00246+00249-00225-00173+00230-08066-009506360015020+ 81CBOVIX VIX OOPC 20160217 003500000018-00018+00037-00004+00002-00029+00058-00012-00013+ 82CBOVIX VIX OOPC 20160217 003500000038+00082-00030-00025+00046+00070-00019+01598+009602550000650+ 81CBOVIX VIX OOPP 20160217 003500000017-00020+00058+00100+00094-00062-00130+00178+00173- 82CBOVIX VIX OOPP 20160217 003500000146-00200+00253+00254-00232-00183+00233-08343-009753400017393+ 81CBOVIX VIX OOPC 20160217 003750000016-00015+00032-00005+00002-00024+00051-00008-00010+ 82CBOVIX VIX OOPC 20160217 003750000032+00071-00023-00020+00038+00060-00015+01329+009693470000525+ 81CBOVIX VIX OOPP 20160217 003750000015-00018+00063+00100+00094-00066-00138+00181+00176- 82CBOVIX VIX OOPP 20160217 003750000153-00211+00259+00259-00240-00192+00237-08609-009862780019766+ 81CBOVIX VIX OOPC 20160217 004000000015-00014+00029-00005+00002-00022+00046-00007-00008+ 82CBOVIX VIX OOPC 20160217 004000000028+00064-00020-00017+00033+00054-00013+01166+009943910000460+ 81CBOVIX VIX OOPP 20160217 004000000013-00017+00066+00101+00094-00069-00143+00183+00177- 82CBOVIX VIX OOPP 20160217 004000000156-00218+00263+00262-00245-00199+00239-08770-010127940022198+ 81CBOVIX VIX OOPC 20160217 004250000014-00013+00026-00005+00003-00019+00041-00005-00007+ 82CBOVIX VIX OOPC 20160217 004250000025+00057-00016-00015+00029+00047-00011+01011+010108100000395+ 81CBOVIX VIX OOPP 20160217 004250000012-00015+00069+00101+00095-00072-00147+00184+00179- 82CBOVIX VIX OOPP 20160217 004250000160-00224+00266+00264-00249-00205+00241-08923-010310240024629+ 81CBOVIX VIX OOPC 20160217 004500000012-00011+00024-00004+00003-00017+00037-00004-00006+ 82CBOVIX VIX OOPC 20160217 004500000022+00051-00014-00013+00025+00042-00010+00889+010283870000345+ 81CBOVIX VIX OOPP 20160217 004500000011-00014+00071+00100+00095-00074-00151+00185+00180- 82CBOVIX VIX OOPP 20160217 004500000163-00230+00269+00266-00252-00210+00242-09043-010504060027077+ 81CBOVIX VIX OOPC 20160217 004750000011-00010+00021-00004+00003-00015+00033-00003-00005+ 82CBOVIX VIX OOPC 20160217 004750000019+00046-00011-00011+00022+00038-00009+00772+010389740000295+ 81CBOVIX VIX OOPP 20160217 004750000010-00013+00073+00100+00095-00076-00155+00186+00181- 82CBOVIX VIX OOPP 20160217 004750000165-00235+00271+00268-00256-00215+00244-09160-010632310029524+ 81CBOVIX VIX OOPC 20160217 005000000010-00009+00019-00004+00003-00013+00029-00002-00004+ 82CBOVIX VIX OOPC 20160217 005000000016+00040-00009-00009+00019+00033-00007+00662+010445940000249+ 81CBOVIX VIX OOPP 20160217 005000000009-00012+00076+00100+00095-00078-00159+00187+00182- 82CBOVIX VIX OOPP 20160217 005000000168-00241+00273+00270-00259-00219+00245-09267-010715630031975+ 81CBOVIX VIX OOPC 20160217 005500000008-00007+00015-00003+00002-00010+00023-00001-00003+ 82CBOVIX VIX OOPC 20160217 005500000013+00033-00007-00007+00014+00026-00005+00508+010622070000187+ 81CBOVIX VIX OOPP 20160217 005500000007-00010+00079+00100+00095-00080-00164+00188+00183- 82CBOVIX VIX OOPP 20160217 005500000172-00248+00276+00272-00263-00226+00247-09419-010946100036908+ 81CBOVIX VIX OOPC 20160217 006000000006-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20160217 006000000009+00025-00004-00004+00010+00020-00004+00357+010559000000125+ 81CBOVIX VIX OOPP 20160217 006000000005-00008+00083+00099+00094-00083-00170+00189+00184- 82CBOVIX VIX OOPP 20160217 006000000175-00256+00279+00275-00268-00232+00249-09566-010974130041840+ 81CBOVIX VIX OOPC 20160217 006500000006-00005+00011-00003+00002-00007+00016-00000-00001+ 82CBOVIX VIX OOPC 20160217 006500000008+00023-00004-00004+00009+00018-00003+00328+011005550000118+ 81CBOVIX VIX OOPP 20160217 006500000005-00008+00083+00099+00094-00084-00171+00189+00184- 82CBOVIX VIX OOPP 20160217 006500000176-00258+00279+00275-00268-00234+00249-09596-011444590046827+ 81CBOVIX VIX OOPC 20160217 007000000006-00005+00010-00003+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000008+00021-00003-00004+00009+00016-00003+00301+011395390000111+ 81CBOVIX VIX OOPP 20160217 007000000005-00008+00084+00099+00094-00084-00172+00190+00184- 82CBOVIX VIX OOPP 20160217 007000000176-00259+00280+00275-00269-00236+00249-09624-011859130051814+ 81CBOVIX VIX OOPC 20160316 001000000005-00005-00099-00099-00088+00089+00193-00193-00181+ 82CBOVIX VIX OOPC 20160316 001000000183+00287-00287-00273+00277+00255-00229+09992+003329200008495+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00001-00000+00029-00058-004261660000010+ 81CBOVIX VIX OOPC 20160316 001100000005-00003-00098-00097-00088+00091+00191-00191-00179+ 82CBOVIX VIX OOPC 20160316 001100000185+00285-00285-00269+00279+00255-00212+09964+003329200007517+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00020-00002-00001+00047-00156-004262680000030+ 81CBOVIX VIX OOPC 20160316 001200000010-00001+00100-00093-00079+00093+00191-00186-00166+ 82CBOVIX VIX OOPC 20160316 001200000185+00284-00280-00249+00274+00253-00186+09741+003938430006563+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00003-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20160316 001200000000-00002+00007+00035-00007-00002+00068-00346-004263870000075+ 81CBOVIX VIX OOPC 20160316 001300000016-00007+00102-00084-00068+00096+00190-00176-00148+ 82CBOVIX VIX OOPC 20160316 001300000182+00279-00269-00224+00263+00250-00163+09294+004387140005692+ 81CBOVIX VIX OOPP 20160316 001300000013-00011+00005-00014+00024-00005+00002+00017+00039- 82CBOVIX VIX OOPP 20160316 001300000004-00006+00018+00057-00017-00006+00090-00764-004547430000202+ 81CBOVIX VIX OOPC 20160316 001400000022-00015+00102-00070-00055+00097+00185-00157-00128+ 82CBOVIX VIX OOPC 20160316 001400000174+00270-00247-00196+00245+00241-00142+08592+005028160004994+ 81CBOVIX VIX OOPP 20160316 001400000019-00019+00005-00028+00037-00006+00006+00035+00058- 82CBOVIX VIX OOPP 20160316 001400000012-00015+00039+00084-00035-00014+00111-01441-005127640000502+ 81CBOVIX VIX OOPC 20160316 001500000026-00022+00101-00057-00044+00096+00179-00139-00111+ 82CBOVIX VIX OOPC 20160316 001500000164+00260-00224-00172+00226+00232-00125+07914+005423790004380+ 81CBOVIX VIX OOPP 20160316 001500000024-00025+00004-00041+00047-00005+00012+00053+00074- 82CBOVIX VIX OOPP 20160316 001500000021-00026+00062+00107-00053-00023+00128-02104-005501570000886+ 81CBOVIX VIX OOPC 20160316 001600000030-00026+00099-00045-00035+00093+00172-00121-00096+ 82CBOVIX VIX OOPC 20160316 001600000154+00248-00201-00152+00208+00220-00111+07246+005814370003881+ 81CBOVIX VIX OOPP 20160316 001600000027-00030+00002-00052+00056-00002+00019+00070+00089- 82CBOVIX VIX OOPP 20160316 001600000031-00038+00085+00127-00071-00035+00142-02762-005881230001386+ 81CBOVIX VIX OOPC 20160316 001700000032-00030+00096-00036-00028+00090+00164-00105-00084+ 82CBOVIX VIX OOPC 20160316 001700000144+00235-00179-00134+00191+00208-00099+06630+006203800003482+ 81CBOVIX VIX OOPP 20160316 001700000029-00033+00001+00062+00063-00001-00027+00086+00101- 82CBOVIX VIX OOPP 20160316 001700000041-00050+00106+00144-00087-00047+00153-03370-006264810001985+ 81CBOVIX VIX OOPC 20160316 001800000033-00032+00093-00028-00022+00086+00156-00092-00073+ 82CBOVIX VIX OOPC 20160316 001800000134+00223-00160-00120+00176+00197-00089+06077+006474970003115+ 81CBOVIX VIX OOPP 20160316 001800000030-00035+00004+00069+00068-00005-00035+00099+00111- 82CBOVIX VIX OOPP 20160316 001800000051-00062+00125+00159-00103-00058+00164-03917-006532770002616+ 81CBOVIX VIX OOPC 20160316 001900000034-00033+00089-00021-00018+00081+00149-00080-00065+ 82CBOVIX VIX OOPC 20160316 001900000125+00212-00143-00107+00162+00186-00080+05583+006753410002816+ 81CBOVIX VIX OOPP 20160316 001900000031-00036+00008+00076+00073-00009-00042+00111+00120- 82CBOVIX VIX OOPP 20160316 001900000060-00073+00142+00171-00116-00069+00172-04408-006809490003316+ 81CBOVIX VIX OOPC 20160316 002000000034-00033+00086-00016-00014+00078+00142-00070-00058+ 82CBOVIX VIX OOPC 20160316 002000000117+00201-00128-00097+00151+00175-00074+05162+007098550002601+ 81CBOVIX VIX OOPP 20160316 002000000031-00036+00011+00081+00077-00013-00049+00121+00127- 82CBOVIX VIX OOPP 20160316 002000000068-00084+00156+00181-00128-00080+00179-04825-007153860004098+ 81CBOVIX VIX OOPC 20160316 002100000034-00033+00082-00012-00011+00074+00135-00062-00052+ 82CBOVIX VIX OOPC 20160316 002100000109+00191-00116-00088+00140+00165-00068+04778+007345190002386+ 81CBOVIX VIX OOPP 20160316 002100000031-00036+00014+00085+00080-00017-00056+00129+00133- 82CBOVIX VIX OOPP 20160316 002100000075-00094+00169+00190-00138-00090+00185-05206-007400310004881+ 81CBOVIX VIX OOPC 20160316 002200000033-00033+00079-00009-00008+00070+00128-00054-00046+ 82CBOVIX VIX OOPC 20160316 002200000102+00181-00104-00080+00130+00155-00062+04428+007546010002186+ 81CBOVIX VIX OOPP 20160316 002200000030-00036+00018+00088+00082-00021-00063+00136+00138- 82CBOVIX VIX OOPP 20160316 002200000082-00104+00180+00198-00148-00099+00190-05554-007601380005680+ 81CBOVIX VIX OOPC 20160316 002300000033-00032+00076-00006-00006+00066+00122-00048-00042+ 82CBOVIX VIX OOPC 20160316 002300000096+00172-00095-00073+00121+00147-00057+04119+007750270002019+ 81CBOVIX VIX OOPP 20160316 002300000030-00036+00021+00091+00085-00024-00069+00142+00143- 82CBOVIX VIX OOPP 20160316 002300000088-00113+00190+00205-00157-00108+00195-05861-007806190006511+ 81CBOVIX VIX OOPC 20160316 002400000032-00032+00073-00003-00004+00063+00116-00043-00038+ 82CBOVIX VIX OOPC 20160316 002400000090+00163-00086-00067+00113+00139-00053+03837+007924880001864+ 81CBOVIX VIX OOPP 20160316 002400000029-00035+00024+00093+00086-00028-00074+00148+00147- 82CBOVIX VIX OOPP 20160316 002400000094-00121+00198+00211-00165-00116+00199-06141-007981610007355+ 81CBOVIX VIX OOPC 20160316 002500000032-00031+00070-00002-00003+00060+00111-00038-00034+ 82CBOVIX VIX OOPC 20160316 002500000085+00155-00078-00062+00106+00131-00049+03575+008072950001721+ 81CBOVIX VIX OOPP 20160316 002500000029-00034+00027+00095+00088-00031-00080+00153+00151- 82CBOVIX VIX OOPP 20160316 002500000100-00129+00206+00217-00172-00123+00203-06401-008130720008209+ 81CBOVIX VIX OOPC 20160316 002600000031-00030+00067-00000+00002+00057+00106-00034-00031+ 82CBOVIX VIX OOPC 20160316 002600000080+00148-00071-00056+00099+00124-00045+03333+008199240001587+ 81CBOVIX VIX OOPP 20160316 002600000028-00033+00030+00097+00089-00034-00085+00157+00154- 82CBOVIX VIX OOPP 20160316 002600000105-00137+00213+00222-00179-00130+00207-06642-008258270009074+ 81CBOVIX VIX OOPC 20160316 002700000030-00029+00064-00002+00000+00053+00100-00030-00028+ 82CBOVIX VIX OOPC 20160316 002700000074+00140-00065-00051+00092+00117-00041+03097+008283060001454+ 81CBOVIX VIX OOPP 20160316 002700000027-00032+00033+00098+00090-00037-00090+00161+00157- 82CBOVIX VIX OOPP 20160316 002700000110-00144+00220+00227-00186-00137+00211-06876-008343620009939+ 81CBOVIX VIX OOPC 20160316 002800000029-00028+00061-00003+00001-00051+00096-00027-00025+ 82CBOVIX VIX OOPC 20160316 002800000070+00134-00059-00048+00086+00111-00039+02903+008412940001354+ 81CBOVIX VIX OOPP 20160316 002800000026-00031+00036+00099+00091-00040-00095+00164+00160- 82CBOVIX VIX OOPP 20160316 002800000114-00151+00225+00231-00192-00143+00214-07069-008475010010837+ 81CBOVIX VIX OOPC 20160316 002900000028-00027+00058-00003+00001-00048+00091-00024-00023+ 82CBOVIX VIX OOPC 20160316 002900000066+00127-00054-00044+00081+00105-00036+02715+008511390001255+ 81CBOVIX VIX OOPP 20160316 002900000025-00031+00038+00100+00092-00042-00099+00167+00162- 82CBOVIX VIX OOPP 20160316 002900000118-00157+00230+00235-00197-00149+00217-07256-008575180011736+ 81CBOVIX VIX OOPC 20160316 003000000027-00026+00056-00004+00002-00045+00087-00021-00020+ 82CBOVIX VIX OOPC 20160316 003000000062+00121-00049-00040+00075+00099-00033+02531+008578280001155+ 81CBOVIX VIX OOPP 20160316 003000000025-00029+00041+00101+00093-00045-00104+00170+00164- 82CBOVIX VIX OOPP 20160316 003000000123-00163+00235+00238-00203-00155+00219-07439-008644070012635+ 81CBOVIX VIX OOPC 20160316 003250000025-00024+00050-00006+00003-00040+00077-00016-00016+ 82CBOVIX VIX OOPC 20160316 003250000053+00107-00039-00033+00064+00087-00027+02147+008763920000957+ 81CBOVIX VIX OOPP 20160316 003250000022-00027+00047+00102+00094-00051-00113+00175+00169- 82CBOVIX VIX OOPP 20160316 003250000131-00177+00245+00245-00214-00167+00225-07821-008835090014933+ 81CBOVIX VIX OOPC 20160316 003500000023-00022+00045-00006+00004-00035+00069-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000046+00095-00032-00028+00055+00077-00023+01854+008976110000815+ 81CBOVIX VIX OOPP 20160316 003500000020-00025+00052+00103+00095-00055-00121+00179+00172- 82CBOVIX VIX OOPP 20160316 003500000138-00189+00252+00251-00223-00177+00229-08112-009052850017286+ 81CBOVIX VIX OOPC 20160316 003750000021-00019+00040-00006+00004-00030+00061-00008-00010+ 82CBOVIX VIX OOPC 20160316 003750000039+00084-00026-00023+00047+00067-00019+01571+009065610000673+ 81CBOVIX VIX OOPP 20160316 003750000018-00023+00057+00103+00095-00060-00129+00182+00175- 82CBOVIX VIX OOPP 20160316 003750000145-00200+00259+00256-00231-00187+00233-08393-009149770019640+ 81CBOVIX VIX OOPC 20160316 004000000019-00017+00035-00006+00005-00026+00054-00006-00008+ 82CBOVIX VIX OOPC 20160316 004000000034+00074-00021-00019+00040+00059-00016+01341+009156880000562+ 81CBOVIX VIX OOPP 20160316 004000000016-00021+00061+00103+00096-00064-00136+00185+00177- 82CBOVIX VIX OOPP 20160316 004000000150-00209+00264+00260-00238-00195+00236-08622-009249190022024+ 81CBOVIX VIX OOPC 20160316 004250000017-00015+00032-00006+00005-00023+00048-00004-00006+ 82CBOVIX VIX OOPC 20160316 004250000029+00066-00017-00016+00034+00052-00014+01156+009258410000476+ 81CBOVIX VIX OOPP 20160316 004250000015-00019+00064+00103+00096-00067-00142+00186+00178- 82CBOVIX VIX OOPP 20160316 004250000155-00217+00267+00263-00243-00202+00239-08805-009359320024434+ 81CBOVIX VIX OOPC 20160316 004500000016-00014+00029-00006+00005-00021+00044-00003-00005+ 82CBOVIX VIX OOPC 20160316 004500000026+00060-00014-00013+00030+00047-00012+01025+009417540000419+ 81CBOVIX VIX OOPP 20160316 004500000013-00017+00067+00103+00096-00070-00146+00187+00180- 82CBOVIX VIX OOPP 20160316 004500000158-00223+00270+00265-00247-00207+00240-08936-009526050026873+ 81CBOVIX VIX OOPC 20160316 004750000015-00013+00026-00006+00005-00018+00039-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000023+00054-00012-00011+00027+00042-00010+00897+009515230000362+ 81CBOVIX VIX OOPP 20160316 004750000012-00016+00070+00103+00096-00072-00150+00188+00181- 82CBOVIX VIX OOPP 20160316 004750000161-00229+00273+00267-00251-00212+00242-09063-009633110029312+ 81CBOVIX VIX OOPC 20160316 005000000013-00011+00023-00005+00004-00016+00035-00001-00003+ 82CBOVIX VIX OOPC 20160316 005000000020+00048-00009-00010+00023+00037-00009+00772+009548810000305+ 81CBOVIX VIX OOPP 20160316 005000000011-00015+00073+00103+00095-00074-00155+00189+00182- 82CBOVIX VIX OOPP 20160316 005000000164-00235+00275+00269-00255-00217+00243-09188-009678730031751+ 81CBOVIX VIX OOPC 20160316 005500000011-00009+00020-00005+00004-00013+00029-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000016+00040-00007-00007+00018+00030-00007+00616+009761520000240+ 81CBOVIX VIX OOPP 20160316 005500000009-00013+00076+00102+00095-00077-00160+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000168-00243+00278+00271-00260-00223+00245-09343-009911380036677+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00016-00004+00004-00010+00023-00000+00001+ 82CBOVIX VIX OOPC 20160316 006000000012+00032-00005-00005+00014+00024-00005+00464+009797020000175+ 81CBOVIX VIX OOPP 20160316 006000000007-00011+00080+00101+00095-00080-00166+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000172-00251+00280+00273-00264-00230+00247-09493-009977800041603+ 81CBOVIX VIX OOPC 20160316 006500000007-00006+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20160316 006500000009+00025-00003-00004+00010+00018-00004+00344+009781860000125+ 81CBOVIX VIX OOPP 20160316 006500000005-00009+00083+00101+00094-00083-00171+00191+00184- 82CBOVIX VIX OOPP 20160316 006500000175-00258+00282+00275-00268-00235+00249-09612-010002990046544+ 81CBOVIX VIX OOPC 20160316 007000000006-00005+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20160316 007000000007+00021-00002-00003+00008+00015-00003+00274+009875440000098+ 81CBOVIX VIX OOPP 20160316 007000000004-00008+00085+00100+00094-00084-00174+00192+00185- 82CBOVIX VIX OOPP 20160316 007000000177-00262+00282+00276-00270-00238+00249-09682-010131970051508+ 81CBOVIX VIX OOPC 20160420 001000000006-00004-00100-00098-00086+00090+00193-00192-00178+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00286-00269+00277+00255-00229+09964+003680730008959+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00013-00000-00001+00027-00084-004203640000017+ 81CBOVIX VIX OOPC 20160420 001100000010-00002-00101-00096-00081+00091+00194-00189-00170+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00283-00257+00276+00254-00211+09840+004007630007989+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00004+00023-00002-00001+00043-00198-004204040000045+ 81CBOVIX VIX OOPC 20160420 001200000014-00002+00103-00091-00074+00093+00194-00185-00159+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00278-00241+00272+00253-00192+09633+004099940007047+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20160420 001200000001+00002+00009+00038-00006-00003+00061-00397-004204490000100+ 81CBOVIX VIX OOPC 20160420 001300000020-00008+00105-00082-00063+00096+00193-00174-00143+ 82CBOVIX VIX OOPC 20160420 001300000182+00281-00266-00219+00263+00249-00171+09219+004410900006194+ 81CBOVIX VIX OOPP 20160420 001300000016-00013+00007-00017+00027-00007+00000+00020+00041- 82CBOVIX VIX OOPP 20160420 001300000002-00006+00021+00059-00014-00007+00082-00802-004470080000245+ 81CBOVIX VIX OOPC 20160420 001400000026-00016+00106-00070-00052+00098+00190-00158-00126+ 82CBOVIX VIX OOPC 20160420 001400000177+00275-00248-00196+00250+00242-00151+08666+004746280005451+ 81CBOVIX VIX OOPP 20160420 001400000021-00020+00008-00029+00038-00009+00003+00035+00058- 82CBOVIX VIX OOPP 20160420 001400000007-00012+00039+00082-00027-00014+00101-01348-004786800000500+ 81CBOVIX VIX OOPC 20160420 001500000031-00023+00106-00057-00041+00098+00185-00140-00110+ 82CBOVIX VIX OOPC 20160420 001500000169+00266-00226-00173+00234+00233-00135+08043+005107780004833+ 81CBOVIX VIX OOPP 20160420 001500000026-00027+00008-00042+00048-00009+00008+00053+00074- 82CBOVIX VIX OOPP 20160420 001500000014-00021+00061+00104-00043-00023+00118-01965-005139480000879+ 81CBOVIX VIX OOPC 20160420 001600000034-00028+00105-00045-00033+00097+00179-00122-00095+ 82CBOVIX VIX OOPC 20160420 001600000160+00255-00203-00154+00218+00222-00121+07421+005487060004335+ 81CBOVIX VIX OOPP 20160420 001600000030-00033+00006-00053+00057-00007+00014+00070+00088- 82CBOVIX VIX OOPP 20160420 001600000023-00031+00084+00124-00059-00034+00132-02582-005514220001379+ 81CBOVIX VIX OOPC 20160420 001700000037-00032+00103-00035-00025+00094+00172-00107-00083+ 82CBOVIX VIX OOPC 20160420 001700000151+00245-00182-00137+00203+00211-00108+06854+005736030003877+ 81CBOVIX VIX OOPP 20160420 001700000032-00036+00004-00063+00064-00005+00020+00086+00100- 82CBOVIX VIX OOPP 20160420 001700000032-00042+00104+00140-00075-00044+00144-03146-005760740001918+ 81CBOVIX VIX OOPC 20160420 001800000038-00034+00100-00027-00020+00091+00165-00093-00073+ 82CBOVIX VIX OOPC 20160420 001800000143+00234-00163-00123+00189+00200-00098+06331+006074920003539+ 81CBOVIX VIX OOPP 20160420 001800000034-00039+00002-00071+00070-00002+00027+00099+00110- 82CBOVIX VIX OOPP 20160420 001800000041-00053+00124+00154-00089-00056+00154-03667-006098210002578+ 81CBOVIX VIX OOPC 20160420 001900000039-00036+00097-00020-00015+00088+00159-00081-00065+ 82CBOVIX VIX OOPC 20160420 001900000134+00223-00146-00110+00175+00189-00089+05857+006289660003206+ 81CBOVIX VIX OOPP 20160420 001900000035-00041+00001+00078+00075-00002-00034+00111+00119- 82CBOVIX VIX OOPP 20160420 001900000049-00064+00140+00167-00102-00066+00163-04139-006312140003243+ 81CBOVIX VIX OOPC 20160420 002000000040-00037+00094-00015-00011+00084+00152-00071-00058+ 82CBOVIX VIX OOPC 20160420 002000000127+00213-00132-00100+00164+00179-00082+05441+006563390002957+ 81CBOVIX VIX OOPP 20160420 002000000035-00042+00004+00084+00078-00005-00041+00121+00126- 82CBOVIX VIX OOPP 20160420 002000000057-00074+00155+00177-00113-00076+00170-04553-006585460003991+ 81CBOVIX VIX OOPC 20160420 002100000040-00037+00091-00010-00008+00081+00146-00063-00051+ 82CBOVIX VIX OOPC 20160420 002100000119+00203-00119-00091+00153+00169-00075+05056+006749470002708+ 81CBOVIX VIX OOPP 20160420 002100000035-00042+00008+00088+00082-00009-00047+00130+00132- 82CBOVIX VIX OOPP 20160420 002100000064-00083+00168+00186-00124-00086+00177-04937-006771380004739+ 81CBOVIX VIX OOPC 20160420 002200000040-00037+00088-00007-00005+00077+00139-00055-00046+ 82CBOVIX VIX OOPC 20160420 002200000112+00194-00108-00083+00143+00160-00070+04718+006956020002507+ 81CBOVIX VIX OOPP 20160420 002200000035-00042+00011+00092+00084-00012-00053+00137+00137- 82CBOVIX VIX OOPP 20160420 002200000071-00092+00179+00194-00134-00095+00182-05274-006977940005535+ 81CBOVIX VIX OOPC 20160420 002300000039-00037+00085-00004-00003+00074+00134-00049-00041+ 82CBOVIX VIX OOPC 20160420 002300000106+00185-00098-00076+00134+00152-00064+04404+007118760002314+ 81CBOVIX VIX OOPP 20160420 002300000035-00042+00014+00095+00087-00016-00059+00144+00142- 82CBOVIX VIX OOPP 20160420 002300000077-00101+00189+00201-00143-00103+00188-05587-007140830006341+ 81CBOVIX VIX OOPC 20160420 002400000039-00037+00082-00001-00001+00070+00128-00043-00037+ 82CBOVIX VIX OOPC 20160420 002400000100+00177-00089-00070+00126+00144-00060+04126+007288020002153+ 81CBOVIX VIX OOPP 20160420 002400000034-00041+00017+00097+00088-00019-00064+00149+00146- 82CBOVIX VIX OOPP 20160420 002400000083-00109+00198+00207-00151-00111+00192-05865-007310350007176+ 81CBOVIX VIX OOPC 20160420 002500000038-00036+00079-00001+00001-00067+00123-00038-00033+ 82CBOVIX VIX OOPC 20160420 002500000095+00169-00081-00064+00118+00137-00055+03859+007410960001991+ 81CBOVIX VIX OOPP 20160420 002500000034-00041+00020+00099+00090-00022-00070+00154+00150- 82CBOVIX VIX OOPP 20160420 002500000089-00117+00206+00213-00159-00118+00197-06130-007433640008012+ 81CBOVIX VIX OOPC 20160420 002600000037-00035+00076-00002+00002-00064+00117-00034-00030+ 82CBOVIX VIX OOPC 20160420 002600000089+00162-00073-00059+00111+00130-00051+03614+007523610001844+ 81CBOVIX VIX OOPP 20160420 002600000033-00040+00023+00101+00091-00025-00075+00159+00153- 82CBOVIX VIX OOPP 20160420 002600000094-00125+00213+00218-00166-00125+00201-06375-007546730008863+ 81CBOVIX VIX OOPC 20160420 002700000037-00034+00073-00004+00003-00061+00112-00030-00027+ 82CBOVIX VIX OOPC 20160420 002700000084+00155-00067-00054+00104+00123-00048+03388+007625330001710+ 81CBOVIX VIX OOPP 20160420 002700000032-00039+00026+00102+00093-00028-00080+00163+00156- 82CBOVIX VIX OOPP 20160420 002700000099-00132+00219+00223-00173-00132+00204-06600-007648960009727+ 81CBOVIX VIX OOPC 20160420 002800000036-00033+00070-00005+00004-00058+00108-00026-00024+ 82CBOVIX VIX OOPC 20160420 002800000080+00148-00061-00050+00098+00117-00044+03178+007716350001587+ 81CBOVIX VIX OOPP 20160420 002800000031-00038+00028+00104+00094-00031-00085+00166+00159- 82CBOVIX VIX OOPP 20160420 002800000103-00139+00225+00227-00179-00138+00208-06810-007740540010601+ 81CBOVIX VIX OOPC 20160420 002900000035-00032+00067-00006+00005-00055+00103-00023-00022+ 82CBOVIX VIX OOPC 20160420 002900000075+00141-00056-00046+00092+00111-00041+02975+007784400001468+ 81CBOVIX VIX OOPP 20160420 002900000030-00037+00031+00105+00094-00034-00090+00169+00161- 82CBOVIX VIX OOPP 20160420 002900000108-00145+00231+00232-00185-00144+00211-07012-007809250011479+ 81CBOVIX VIX OOPC 20160420 003000000034-00031+00065-00007+00006-00052+00098-00020-00020+ 82CBOVIX VIX OOPC 20160420 003000000071+00135-00051-00042+00086+00106-00038+02798+007869190001368+ 81CBOVIX VIX OOPP 20160420 003000000029-00036+00034+00105+00095-00037-00094+00172+00164- 82CBOVIX VIX OOPP 20160420 003000000112-00151+00235+00235-00190-00149+00214-07188-007894720012377+ 81CBOVIX VIX OOPC 20160420 003250000031-00028+00058-00008+00007-00046+00088-00015-00015+ 82CBOVIX VIX OOPC 20160420 003250000061+00120-00040-00034+00074+00093-00032+02384+008003330001133+ 81CBOVIX VIX OOPP 20160420 003250000027-00033+00040+00107+00096-00043-00104+00178+00168- 82CBOVIX VIX OOPP 20160420 003250000122-00166+00246+00243-00203-00162+00220-07602-008030910014635+ 81CBOVIX VIX OOPC 20160420 003500000029-00026+00053-00009+00007-00041+00080-00011-00012+ 82CBOVIX VIX OOPC 20160420 003500000054+00108-00033-00029+00064+00082-00027+02074+008190860000970+ 81CBOVIX VIX OOPP 20160420 003500000025-00031+00045+00107+00097-00048-00113+00182+00171- 82CBOVIX VIX OOPP 20160420 003500000129-00178+00253+00248-00213-00173+00225-07911-008220570016967+ 81CBOVIX VIX OOPC 20160420 003750000027-00024+00048-00009+00008-00036+00071-00007-00009+ 82CBOVIX VIX OOPC 20160420 003750000046+00096-00026-00023+00055+00072-00023+01774+008269060000808+ 81CBOVIX VIX OOPP 20160420 003750000022-00028+00051+00108+00097-00053-00121+00185+00174- 82CBOVIX VIX OOPP 20160420 003750000137-00190+00260+00254-00222-00182+00229-08209-008301550019299+ 81CBOVIX VIX OOPC 20160420 004000000025-00021+00044-00009+00008-00032+00064-00005-00007+ 82CBOVIX VIX OOPC 20160420 004000000041+00087-00022-00020+00048+00065-00020+01558+008416270000701+ 81CBOVIX VIX OOPP 20160420 004000000020-00026+00055+00108+00097-00057-00128+00187+00176- 82CBOVIX VIX OOPP 20160420 004000000142-00199+00265+00257-00228-00190+00232-08425-008451400021685+ 81CBOVIX VIX OOPC 20160420 004250000023-00019+00039-00009+00008-00028+00058-00003-00005+ 82CBOVIX VIX OOPC 20160420 004250000036+00079-00018-00017+00042+00058-00017+01360+008512260000601+ 81CBOVIX VIX OOPP 20160420 004250000018-00024+00059+00107+00097-00061-00134+00189+00178- 82CBOVIX VIX OOPP 20160420 004250000147-00207+00269+00260-00235-00197+00235-08623-008550530024079+ 81CBOVIX VIX OOPC 20160420 004500000021-00017+00036-00008+00008-00025+00052-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000031+00070-00014-00014+00036+00051-00014+01175+008559390000508+ 81CBOVIX VIX OOPP 20160420 004500000016-00022+00063+00107+00097-00064-00140+00190+00179- 82CBOVIX VIX OOPP 20160420 004500000152-00215+00272+00263-00240-00204+00238-08807-008601490026480+ 81CBOVIX VIX OOPC 20160420 004750000019-00016+00032-00008+00007-00022+00047-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000027+00064-00011-00012+00032+00046-00012+01027+008624710000437+ 81CBOVIX VIX OOPP 20160420 004750000015-00020+00066+00107+00097-00067-00145+00191+00180- 82CBOVIX VIX OOPP 20160420 004750000155-00222+00275+00265-00245-00209+00240-08954-008670780028903+ 81CBOVIX VIX OOPC 20160420 005000000017-00014+00029-00007+00007-00019+00042-00000-00002+ 82CBOVIX VIX OOPC 20160420 005000000024+00056-00009-00010+00027+00040-00010+00881+008628330000366+ 81CBOVIX VIX OOPP 20160420 005000000013-00019+00069+00106+00096-00070-00150+00192+00181- 82CBOVIX VIX OOPP 20160420 005000000159-00229+00277+00268-00250-00215+00242-09100-008679580031325+ 81CBOVIX VIX OOPC 20160420 005500000015-00012+00025-00007+00006-00016+00036-00001+00001+ 82CBOVIX VIX OOPC 20160420 005500000019+00048-00007-00007+00022+00033-00009+00721+008860180000297+ 81CBOVIX VIX OOPP 20160420 005500000011-00017+00074+00105+00096-00073-00156+00193+00182- 82CBOVIX VIX OOPP 20160420 005500000163-00238+00280+00270-00254-00221+00244-09259-008919000036244+ 81CBOVIX VIX OOPC 20160420 006000000013-00010+00021-00006+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000015+00040-00004-00005+00017+00027-00007+00569+008952610000228+ 81CBOVIX VIX OOPP 20160420 006000000008-00015+00078+00104+00095-00076-00162+00194+00183- 82CBOVIX VIX OOPP 20160420 006000000167-00246+00282+00272-00259-00227+00246-09411-009022360041163+ 81CBOVIX VIX OOPC 20160420 006500000011-00008+00017-00005+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000012+00033-00003-00004+00014+00022-00005+00457+009047990000180+ 81CBOVIX VIX OOPP 20160420 006500000006-00013+00081+00104+00094-00079-00167+00194+00183- 82CBOVIX VIX OOPP 20160420 006500000170-00252+00283+00273-00263-00232+00247-09522-009129830046102+ 81CBOVIX VIX OOPC 20160420 007000000009-00007+00015-00004+00004-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000010+00029-00002-00003+00011+00019-00004+00375+009154590000146+ 81CBOVIX VIX OOPP 20160420 007000000005-00012+00083+00103+00094-00080-00171+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000173-00257+00284+00274-00265-00236+00248-09604-009249140051056+ 81CBOVIX VIX OOPC 20160420 007500000008-00005+00012-00004+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000008+00024-00001-00002+00009+00015-00003+00294+009162940000111+ 81CBOVIX VIX OOPP 20160420 007500000004-00010+00086+00102+00093-00082-00174+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000175-00262+00285+00275-00268-00239+00249-09684-009276220056009+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000006+00018-00001-00001+00006+00012-00002+00213+009042860000077+ 81CBOVIX VIX OOPP 20160420 008000000002-00009+00088+00102+00093-00084-00178+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000177-00267+00286+00276-00270-00243+00250-09764-009187690060962+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000046575 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000123288 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000200000 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000295890 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000372603 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000621918 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000871233 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001120548 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001216438 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001619178 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002117808 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000041096 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000117808 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000213699 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000290411 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000057534 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000136986 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000213699 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000306849 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000041096 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000117808 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000213699 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000290411 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000367123 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000463014 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000539726 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000616438 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000712329 10000020160720VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201511201512 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20151104 0000000000000000056500300003000000000002740 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000021918 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000057534 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000076712 10000020151201VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011340862Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001340862+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005305893Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005305893+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009076670Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009076670+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009297001Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009297001+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008987516Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008987516+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008917768Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008917768+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008326682Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008326682+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008062292Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008062292+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008688664Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008688664+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009930287Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009930287+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009103587Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009103587+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000203000+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000214250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000221750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000222750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055250+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055750+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-04835+10000+000000000161250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000182750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000185250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000189750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193000+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193750+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04422+10000+000000000147500+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04550+10000+000000000151750+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04880+10000+000000000162750+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05037+10000+000000000168000+