0 CFX 20151102SFC 201511021751U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000714100 T BRLBUSD$0000259349 T CADCUSD$0000763358 T CHFSUSD$0001013582 T CNYCUSD$0000157793 T COPEUSD$0000000345 T CZKKUSD$0000040657 T DKKFUSD$0000147701 T EURUUSD$0001101700 T GBPLUSD$0001541500 T HKDHUSD$0000129030 T HUFHUSD$0000003521 T JPYYUSD$0000008282 T KRWWUSD$0000000879 T MXNPUSD$0000060799 T MYRMUSD$0000232541 T NOKNUSD$0000117775 T NZDZUSD$0000673200 T PLNPUSD$0000258638 T RUBRUSD$0000015710 T SEKKUSD$0000117186 T SGDJUSD$0000714847 T THBOUSD$0000028105 T TRYTUSD$0000354157 T TWDQUSD$0000030697 T ZARZUSD$0000072561 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0070429000000000004100300003000000170043836 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0064546500000000003400300003000000220120548 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0065082900000000003400300003000000300216438 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0079581500075000005650300003000000170043836 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0225096600075000003650300003000000220120548 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0053353200075000003650300003000000300216438 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151104 0118748200075000000000300003000000160005479 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151111 0092602000075000000000300003000000160024658 01000020151111VIX M 00000000N0000000 B CBOVIX OOP 20151118 0083286300075000005650300003000000170043836 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0088875300075000000000300003000000180060274 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151216 0079254500075000003650300003000000220120548 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0073333200075000003650300003000000300216438 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0071150800075000002820300003000000380293151 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0066980700075000002820300003000000440369863 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0062471600075000002820300003000000530465753 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000001-00001-00138-00138-00135+00135+00275-00275-00272+ 82CBORVX RVX OOPC 20151118 001200000272+00411-00411-00408+00408+00369-00245+09999+006102920008162+ 81CBORVX RVX OOPP 20151118 001200000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00002-00002-00000+00124-00001-006989300000000+ 81CBORVX RVX OOPC 20151118 001300000001-00001-00138-00138-00135+00135+00275-00275-00271+ 82CBORVX RVX OOPC 20151118 001300000271+00411-00411-00405+00405+00369-00215+09997+006102920007163+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20151118 001300000002-00000+00000+00007-00007-00000+00154-00010-006990500000001+ 81CBORVX RVX OOPC 20151118 001400000001-00001-00138-00138-00135+00135+00274-00274-00269+ 82CBORVX RVX OOPC 20151118 001400000269+00411-00411-00395+00395+00369-00185+09982+006102920006167+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20151118 001400000006-00000+00000+00020-00020-00000+00184-00050-006991940000005+ 81CBORVX RVX OOPC 20151118 001500000000-00000-00136-00136-00134+00134+00273-00273-00262+ 82CBORVX RVX OOPC 20151118 001500000262+00409-00409-00374+00374+00369-00155+09914+006102920005182+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00004-00004-00002+00002+00017- 82CBORVX RVX OOPP 20151118 001500000017-00002+00002+00045-00045-00001+00213-00179-006993730000020+ 81CBORVX RVX OOPC 20151118 001600000000-00000-00133-00133-00127+00127+00269-00269-00240+ 82CBORVX RVX OOPC 20151118 001600000240+00405-00405-00329+00329+00368-00127+09579+006685140004226+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00004+00004+00011-00011-00006+00006+00036- 82CBORVX RVX OOPP 20151118 001600000036-00006+00006+00084-00084-00002+00242-00487-006995980000064+ 81CBORVX RVX OOPC 20151118 001700000000-00000-00127-00127-00115+00115+00260-00260-00210+ 82CBORVX RVX OOPC 20151118 001700000210+00396-00396-00277+00277+00365-00100+08977+006835340003324+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00010+00010+00022-00022-00014+00014+00064- 82CBORVX RVX OOPP 20151118 001700000064-00015+00015+00133-00133-00005+00269-01070-006998900000162+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00118-00118-00100+00100+00246-00246-00175+ 82CBORVX RVX OOPC 20151118 001800000175+00379-00379-00221+00221+00359-00075+08058+006895350002511+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00020+00020+00037-00037-00029+00029+00099- 82CBORVX RVX OOPP 20151118 001800000099-00033+00033+00189-00189-00010+00293-01971-007002750000349+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00105-00105-00082+00082+00225-00225-00136+ 82CBORVX RVX OOPC 20151118 001900000136+00354-00354-00164+00164+00351-00053+06907+006708150001782+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00032+00032+00055-00055-00049+00049+00137- 82CBORVX RVX OOPP 20151118 001900000137-00057+00057+00245-00245-00019+00315-03108-006792230000620+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00088-00088-00062+00062+00195-00195-00100+ 82CBORVX RVX OOPC 20151118 002000000100+00316-00316-00117+00117+00337-00037+05529+006883420001243+ 81CBORVX RVX OOPP 20151118 002000000000+00000+00049+00049+00074-00074-00079+00079+00173- 82CBORVX RVX OOPP 20151118 002000000173-00094+00094+00292-00292-00032+00331-04470-006958420001081+ 81CBORVX RVX OOPC 20151118 002100000000-00000-00070-00070-00046+00046+00162-00162-00071+ 82CBORVX RVX OOPC 20151118 002100000071+00272-00272-00082+00082+00319-00026+04232+007127010000856+ 81CBORVX RVX OOPP 20151118 002100000000+00000+00067+00067+00090-00090-00112+00112+00202- 82CBORVX RVX OOPP 20151118 002100000202-00139+00139+00327-00327-00051+00343-05752-007202710001693+ 81CBORVX RVX OOPC 20151118 002200000000-00000-00053-00053-00032+00032+00129-00129-00048+ 82CBORVX RVX OOPC 20151118 002200000048+00226-00226-00054+00054+00298-00017+03086+007188710000556+ 81CBORVX RVX OOPP 20151118 002200000000+00000+00083+00083+00104-00104-00144+00144+00225- 82CBORVX RVX OOPP 20151118 002200000225-00184+00184+00355-00355-00072+00352-06886-007272720002393+ 81CBORVX RVX OOPC 20151118 002300000000-00000-00041-00041-00023+00023+00102-00102-00034+ 82CBORVX RVX OOPC 20151118 002300000034+00183-00183-00039+00039+00273-00012+02296+007631330000398+ 81CBORVX RVX OOPP 20151118 002300000000+00000+00096+00096+00113-00113-00171+00171+00238- 82CBORVX RVX OOPP 20151118 002300000238-00227+00227+00370-00370-00096+00357-07668-007728580003236+ 81CBORVX RVX OOPC 20151118 002400000000-00000-00032-00032-00018+00018+00082-00082-00027+ 82CBORVX RVX OOPC 20151118 002400000027+00149-00149-00031+00031+00247-00010+01807+008292530000318+ 81CBORVX RVX OOPP 20151118 002400000000+00000+00104+00104+00118-00118-00191+00191+00245- 82CBORVX RVX OOPP 20151118 002400000245-00260+00260+00378-00378-00122+00359-08154-008404400004155+ 81CBORVX RVX OOPC 20151118 002500000000-00000-00023-00023-00012+00012+00061-00061-00018+ 82CBORVX RVX OOPC 20151118 002500000018+00116-00116-00020+00020+00222-00006+01255+008294870000203+ 81CBORVX RVX OOPP 20151118 002500000000+00000+00113+00113+00124-00124-00211+00211+00254- 82CBORVX RVX OOPP 20151118 002500000254-00292+00292+00389-00389-00147+00362-08697-008436420005040+ 81CBORVX RVX OOPC 20151118 002600000000-00000-00016-00016-00008+00008+00045-00045-00011+ 82CBORVX RVX OOPC 20151118 002600000011+00088-00088-00012+00012+00198-00004+00848+008296720000127+ 81CBORVX RVX OOPP 20151118 002600000000+00000+00120+00120+00128-00128-00227+00227+00261- 82CBORVX RVX OOPP 20151118 002600000261-00319+00319+00396-00396-00171+00365-09097-008482730005964+ 81CBORVX RVX OOPC 20151118 002700000000-00000-00011-00011-00005+00005+00032-00032-00007+ 82CBORVX RVX OOPC 20151118 002700000007+00066-00066-00008+00008+00173-00002+00559+008298200000078+ 81CBORVX RVX OOPP 20151118 002700000000+00000+00125+00125+00131-00131-00239+00239+00265- 82CBORVX RVX OOPP 20151118 002700000265-00341+00341+00401-00401-00195+00366-09379-008550020006915+ 81CBORVX RVX OOPC 20151118 002800000000-00000-00008-00008-00003+00003+00022-00022-00004+ 82CBORVX RVX OOPC 20151118 002800000004+00048-00048-00005+00005+00150-00001+00360+008299410000047+ 81CBORVX RVX OOPP 20151118 002800000000+00000+00128+00128+00133-00133-00249+00249+00268- 82CBORVX RVX OOPP 20151118 002800000268-00358+00358+00404-00404-00218+00367-09572-008647310007884+ 81CBORVX RVX OOPC 20151118 002900000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBORVX RVX OOPC 20151118 002900000003+00034-00034-00003+00003+00128-00001+00227+008300410000028+ 81CBORVX RVX OOPP 20151118 002900000000+00000+00131+00131+00134-00134-00255+00255+00269- 82CBORVX RVX OOPP 20151118 002900000269-00371+00371+00406-00406-00238+00368-09699-008785610008865+ 81CBORVX RVX OOPC 20151118 003000000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20151118 003000000002+00024-00024-00002+00002+00108-00000+00140+008301270000016+ 81CBORVX RVX OOPP 20151118 003000000000+00000+00132+00132+00135-00135-00260+00260+00271- 82CBORVX RVX OOPP 20151118 003000000271-00380+00380+00407-00407-00256+00368-09781-008975820009853+ 81CBORVX RVX OOPC 20151118 003250000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151118 003250000000+00009-00009-00000+00000+00067-00000+00039+008302900000004+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00134+00134+00135-00135-00266+00266+00272- 82CBORVX RVX OOPP 20151118 003250000272-00393+00393+00408-00408-00291+00368-09875-009705660012341+ 81CBORVX RVX OOPC 20151118 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00003-00003-00000+00000+00039-00000+00010+008304060000001+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00135+00135+00136-00136-00268+00268+00272- 82CBORVX RVX OOPP 20151118 003500000272-00398+00398+00409-00409-00312+00369-09905-010694830014837+ 81CBORVX RVX OOPC 20151118 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00001-00001-00000+00000+00021-00000+00002+008304990000000+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00135+00135+00136-00136-00269+00269+00272- 82CBORVX RVX OOPP 20151118 003750000272-00400+00400+00409-00409-00325+00369-09917-011747790017336+ 81CBORVX RVX OOPC 20151118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000-00000-00000+00000+00012-00000+00001+008674650000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00135+00135+00136-00136-00269+00269+00272- 82CBORVX RVX OOPP 20151118 004000000272-00401+00401+00409-00409-00334+00369-09923-012763280019836+ 81CBORVX RVX OOPC 20151118 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00009-00000+00001+009379910000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00135+00135+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20151118 004250000272-00403+00403+00409-00409-00340+00369-09928-013715940022336+ 81CBORVX RVX OOPC 20151118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00006-00000+00001+010039230000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00136+00136+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20151118 004500000272-00403+00403+00409-00409-00344+00369-09932-014605980024836+ 81CBORVX RVX OOPC 20151118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00005-00000+00000+010660030000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00136+00136+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20151118 004750000272-00404+00404+00409-00409-00347+00369-09935-015439300027335+ 81CBORVX RVX OOPC 20151118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00004-00000+00000+011245280000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151118 005000000272-00404+00404+00409-00409-00350+00369-09938-016222180029835+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00110-00110-00107+00107+00222-00222-00210+ 82CBORVX RVX OOPC 20151216 001500000210+00334-00334-00307+00307+00304-00186+09598+006091070006303+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00003+00003+00005-00005-00005+00005+00015- 82CBORVX RVX OOPP 20151216 001500000015-00006+00006+00030-00030-00002+00119-00358-005888690000067+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00107-00107-00102+00102+00217-00217-00199+ 82CBORVX RVX OOPC 20151216 001600000199+00328-00328-00287+00287+00302-00160+09277+006011750005379+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00006+00006+00010-00010-00010+00010+00026- 82CBORVX RVX OOPP 20151216 001600000026-00012+00012+00051-00051-00004+00146-00686-005887600000143+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00103-00103-00096+00096+00209-00209-00184+ 82CBORVX RVX OOPC 20151216 001700000184+00318-00318-00262+00262+00298-00135+08801+005970890004509+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00011+00011+00016-00016-00017+00017+00041- 82CBORVX RVX OOPP 20151216 001700000041-00022+00022+00077-00077-00008+00171-01171-005886310000273+ 81CBORVX RVX OOPC 20151216 001800000000-00000-00097-00097-00088+00088+00198-00198-00166+ 82CBORVX RVX OOPC 20151216 001800000166+00304-00304-00232+00232+00292-00111+08166+005948210003709+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00017+00017+00025-00025-00028+00028+00060- 82CBORVX RVX OOPP 20151216 001800000060-00036+00036+00107-00107-00014+00195-01813-005884750000473+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00088-00088-00078+00078+00183-00183-00145+ 82CBORVX RVX OOPC 20151216 001900000145+00284-00284-00200+00200+00282-00091+07355+006103560003034+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00026+00026+00035-00035-00044+00044+00081- 82CBORVX RVX OOPP 20151216 001900000081-00056+00056+00140-00140-00024+00215-02632-006052110000798+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00079-00079-00068+00068+00166-00166-00124+ 82CBORVX RVX OOPC 20151216 002000000124+00260-00260-00169+00169+00270-00074+06494+006242170002457+ 81CBORVX RVX OOPP 20151216 002000000000+00000+00035+00035+00045-00045-00061+00061+00102- 82CBORVX RVX OOPP 20151216 002000000102-00080+00080+00171-00171-00036+00233-03500-006196730001220+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00069-00069-00058+00058+00148-00148-00105+ 82CBORVX RVX OOPC 20151216 002100000105+00235-00235-00141+00141+00256-00059+05636+006398540001981+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00045+00045+00055-00055-00079+00079+00121- 82CBORVX RVX OOPP 20151216 002100000121-00106+00106+00199-00199-00050+00247-04365-006355750001744+ 81CBORVX RVX OOPC 20151216 002200000000-00000-00060-00060-00049+00049+00130-00130-00088+ 82CBORVX RVX OOPC 20151216 002200000088+00209-00209-00116+00116+00240-00048+04829+006553320001594+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00054+00054+00064-00064-00097+00097+00139- 82CBORVX RVX OOPP 20151216 002200000139-00132+00132+00224-00224-00066+00258-05177-006510980002356+ 81CBORVX RVX OOPC 20151216 002300000000-00000-00052-00052-00041+00041+00113-00113-00073+ 82CBORVX RVX OOPC 20151216 002300000073+00184-00184-00096+00096+00222-00039+04110+006743670001292+ 81CBORVX RVX OOPP 20151216 002300000000+00000+00062+00062+00072-00072-00114+00114+00153- 82CBORVX RVX OOPP 20151216 002300000153-00157+00157+00244-00244-00084+00267-05900-006700220003055+ 81CBORVX RVX OOPC 20151216 002400000000-00000-00044-00044-00034+00034+00097-00097-00060+ 82CBORVX RVX OOPC 20151216 002400000060+00160-00160-00078+00078+00205-00031+03458+006849650001030+ 81CBORVX RVX OOPP 20151216 002400000000+00000+00070+00070+00079-00079-00130+00130+00166- 82CBORVX RVX OOPP 20151216 002400000166-00181+00181+00262-00262-00102+00275-06557-006803750003792+ 81CBORVX RVX OOPC 20151216 002500000000-00000-00038-00038-00029+00029+00084-00084-00050+ 82CBORVX RVX OOPC 20151216 002500000050+00139-00139-00065+00065+00187-00025+02931+007059230000848+ 81CBORVX RVX OOPP 20151216 002500000000+00000+00076+00076+00084-00084-00143+00143+00176- 82CBORVX RVX OOPP 20151216 002500000176-00202+00202+00275-00275-00119+00281-07087-007009940004609+ 81CBORVX RVX OOPC 20151216 002600000000-00000-00032-00032-00024+00024+00072-00072-00041+ 82CBORVX RVX OOPC 20151216 002600000041+00120-00120-00053+00053+00170-00020+02450+007165460000680+ 81CBORVX RVX OOPP 20151216 002600000000+00000+00082+00082+00089-00089-00156+00156+00185- 82CBORVX RVX OOPP 20151216 002600000185-00221+00221+00287-00287-00136+00286-07571-007111410005441+ 81CBORVX RVX OOPC 20151216 002700000000-00000-00027-00027-00020+00020+00062-00062-00035+ 82CBORVX RVX OOPC 20151216 002700000035+00104-00104-00045+00045+00154-00017+02091+007384490000571+ 81CBORVX RVX OOPP 20151216 002700000000+00000+00087+00087+00093-00093-00166+00166+00192- 82CBORVX RVX OOPP 20151216 002700000192-00237+00237+00296-00296-00153+00289-07933-007325260006332+ 81CBORVX RVX OOPC 20151216 002800000000-00000-00023-00023-00017+00017+00053-00053-00029+ 82CBORVX RVX OOPC 20151216 002800000029+00090-00090-00037+00037+00139-00014+01748+007482870000462+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00091+00091+00096-00096-00175+00175+00198- 82CBORVX RVX OOPP 20151216 002800000198-00252+00252+00304-00304-00168+00292-08279-007416590007222+ 81CBORVX RVX OOPC 20151216 002900000000-00000-00020-00020-00015+00015+00047-00047-00026+ 82CBORVX RVX OOPC 20151216 002900000026+00080-00080-00033+00033+00126-00012+01553+007814710000415+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00094+00094+00098-00098-00181+00181+00201- 82CBORVX RVX OOPP 20151216 002900000201-00262+00262+00308-00308-00181+00294-08474-007743030008176+ 81CBORVX RVX OOPC 20151216 003000000000-00000-00018-00018-00013+00013+00042-00042-00023+ 82CBORVX RVX OOPC 20151216 003000000023+00071-00071-00029+00029+00115-00011+01374+008082390000369+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00096+00096+00100-00100-00186+00186+00204- 82CBORVX RVX OOPP 20151216 003000000204-00271+00271+00311-00311-00192+00295-08654-008004390009129+ 81CBORVX RVX OOPC 20151216 003250000000-00000-00011-00011-00008+00008+00027-00027-00013+ 82CBORVX RVX OOPC 20151216 003250000013+00047-00047-00017+00017+00086-00006+00842+008081040000206+ 81CBORVX RVX OOPP 20151216 003250000001+00001+00103+00103+00105-00105-00201+00201+00213- 82CBORVX RVX OOPP 20151216 003250000213-00295+00295+00324-00324-00222+00300-09193-007968810011465+ 81CBORVX RVX OOPC 20151216 003500000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20151216 003500000008+00030-00030-00009+00009+00062-00003+00503+008080040000113+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00107+00107+00109-00109-00212+00212+00219- 82CBORVX RVX OOPP 20151216 003500000219-00313+00313+00331-00331-00246+00303-09538-007909320013872+ 81CBORVX RVX OOPC 20151216 003750000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20151216 003750000004+00019-00019-00005+00005+00044-00002+00295+008079270000062+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00110+00110+00111-00111-00218+00218+00223- 82CBORVX RVX OOPP 20151216 003750000223-00324+00324+00335-00335-00265+00304-09752-007804980016320+ 81CBORVX RVX OOPC 20151216 004000000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20151216 004000000002+00012-00012-00003+00003+00031-00001+00170+008078670000033+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00112+00112+00112-00112-00223+00223+00225- 82CBORVX RVX OOPP 20151216 004000000225-00332+00332+00338-00338-00279+00305-09883-007604860018791+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20151216 004250000001+00007-00007-00002+00002+00021-00001+00097+008078170000018+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00113+00113+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20151216 004250000226-00337+00337+00339-00339-00292+00306-09964-007111070021275+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20151216 004500000001+00004-00004-00001+00001+00015-00000+00055+008077760000010+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20151216 004500000226-00338+00338+00340-00340-00297+00306-09982-007111070023766+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00003-00003-00000+00000+00010-00000+00031+008077420000005+ 81CBORVX RVX OOPP 20151216 004750000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20151216 004750000227-00339+00339+00340-00340-00300+00306-09991-007111070026261+ 81CBORVX RVX OOPC 20151216 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00002-00002-00000+00000+00007-00000+00017+008077140000003+ 81CBORVX RVX OOPP 20151216 005000000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20151216 005000000227-00339+00339+00340-00340-00302+00306-09995-007111070028757+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00108-00108-00102+00102+00216-00216-00202+ 82CBORVX RVX OOPC 20160120 001500000202+00326-00326-00296+00296+00300-00199+09273+006105850006997+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20160120 001500000022-00014+00014+00041-00041-00006+00107-00677-005922160000201+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00104-00104-00098+00098+00210-00210-00192+ 82CBORVX RVX OOPC 20160120 001600000192+00318-00318-00279+00279+00296-00177+08919+006055780006134+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00010+00010+00014-00014-00017+00017+00033- 82CBORVX RVX OOPP 20160120 001600000033-00022+00022+00058-00058-00010+00129-01040-005920700000338+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00100-00100-00092+00092+00202-00202-00179+ 82CBORVX RVX OOPC 20160120 001700000179+00307-00307-00259+00259+00291-00155+08474+006024790005327+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00015+00015+00019-00019-00026+00026+00045- 82CBORVX RVX OOPP 20160120 001700000045-00033+00033+00079-00079-00015+00151-01493-005919040000530+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00094-00094-00086+00086+00192-00192-00165+ 82CBORVX RVX OOPC 20160120 001800000165+00294-00294-00236+00236+00284-00134+07953+005986930004578+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00020+00020+00026-00026-00036+00036+00059- 82CBORVX RVX OOPP 20160120 001800000059-00047+00047+00102-00102-00022+00172-02023-005899320000780+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00087-00087-00078+00078+00179-00179-00150+ 82CBORVX RVX OOPC 20160120 001900000150+00276-00276-00213+00213+00274-00116+07335+006115240003949+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00027+00027+00033-00033-00048+00048+00075- 82CBORVX RVX OOPP 20160120 001900000075-00065+00065+00126-00126-00032+00190-02650-006039610001150+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00080-00080-00071+00071+00166-00166-00135+ 82CBORVX RVX OOPC 20160120 002000000135+00257-00257-00190+00190+00262-00101+06695+006312680003424+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00034+00034+00041-00041-00062+00062+00090- 82CBORVX RVX OOPP 20160120 002000000090-00084+00084+00149-00149-00044+00205-03298-006244130001625+ 81CBORVX RVX OOPC 20160120 002100000001-00001-00073-00073-00064+00064+00153-00153-00121+ 82CBORVX RVX OOPC 20160120 002100000121+00238-00238-00169+00169+00250-00087+06075+006437320002950+ 81CBORVX RVX OOPP 20160120 002100000001+00001+00041+00041+00048-00048-00075+00075+00105- 82CBORVX RVX OOPP 20160120 002100000105-00103+00103+00170-00170-00056+00219-03925-006372660002150+ 81CBORVX RVX OOPC 20160120 002200000001-00001-00067-00067-00058+00058+00140-00140-00108+ 82CBORVX RVX OOPC 20160120 002200000108+00219-00219-00150+00150+00236-00076+05491+006642990002575+ 81CBORVX RVX OOPP 20160120 002200000001+00001+00048+00048+00054-00054-00089+00089+00118- 82CBORVX RVX OOPP 20160120 002200000118-00123+00123+00189-00189-00070+00230-04515-006580170002775+ 81CBORVX RVX OOPC 20160120 002300000001-00001-00060-00060-00051+00051+00127-00127-00096+ 82CBORVX RVX OOPC 20160120 002300000096+00200-00200-00132+00132+00222-00065+04931+006707450002204+ 81CBORVX RVX OOPP 20160120 002300000001+00001+00055+00055+00061-00061-00101+00101+00130- 82CBORVX RVX OOPP 20160120 002300000130-00141+00141+00207-00207-00084+00241-05081-006645040003403+ 81CBORVX RVX OOPC 20160120 002400000001-00001-00055-00055-00046+00046+00116-00116-00085+ 82CBORVX RVX OOPC 20160120 002400000085+00183-00183-00118+00118+00208-00058+04445+006916350001943+ 81CBORVX RVX OOPP 20160120 002400000001+00001+00060+00060+00066-00066-00113+00113+00140- 82CBORVX RVX OOPP 20160120 002400000140-00159+00159+00222-00222-00098+00249-05571-006853280004141+ 81CBORVX RVX OOPC 20160120 002500000001-00001-00049-00049-00041+00041+00105-00105-00076+ 82CBORVX RVX OOPC 20160120 002500000076+00166-00166-00104+00104+00195-00050+03981+007013780001682+ 81CBORVX RVX OOPP 20160120 002500000001+00001+00066+00066+00071-00071-00124+00124+00150- 82CBORVX RVX OOPP 20160120 002500000150-00175+00175+00236-00236-00112+00256-06039-006949140004880+ 81CBORVX RVX OOPC 20160120 002600000001-00001-00044-00044-00037+00037+00095-00095-00067+ 82CBORVX RVX OOPC 20160120 002600000067+00151-00151-00092+00092+00182-00044+03569+007132320001468+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00071+00071+00076-00076-00134+00134+00159- 82CBORVX RVX OOPP 20160120 002600000159-00191+00191+00248-00248-00125+00263-06454-007065370005665+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00040-00040-00033+00033+00086-00086-00061+ 82CBORVX RVX OOPC 20160120 002700000061+00138-00138-00082+00082+00169-00039+03229+007317970001311+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00075+00075+00079-00079-00142+00142+00165- 82CBORVX RVX OOPP 20160120 002700000165-00204+00204+00257-00257-00137+00267-06798-007248310006507+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00036-00036-00030+00030+00078-00078-00054+ 82CBORVX RVX OOPC 20160120 002800000054+00126-00126-00073+00073+00158-00034+02902+007430490001153+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00079+00079+00083-00083-00151+00151+00172- 82CBORVX RVX OOPP 20160120 002800000172-00217+00217+00266-00266-00149+00272-07127-007357380007349+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00033-00033-00027+00027+00071-00071-00048+ 82CBORVX RVX OOPC 20160120 002900000048+00115-00115-00065+00065+00147-00030+02615+007548730001021+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00082+00082+00086-00086-00158+00158+00178- 82CBORVX RVX OOPP 20160120 002900000178-00228+00228+00274-00274-00160+00276-07417-007471670008216+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20160120 003000000044+00105-00105-00059+00059+00137-00027+02380+007707320000921+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00085+00085+00088-00088-00164+00164+00182- 82CBORVX RVX OOPP 20160120 003000000182-00238+00238+00281-00281-00170+00279-07654-007626200009116+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20160120 003250000033+00083-00083-00044+00044+00113-00020+01822+007882290000672+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00092+00092+00094-00094-00179+00179+00193- 82CBORVX RVX OOPP 20160120 003250000193-00260+00260+00296-00296-00194+00286-08218-007786910011365+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20160120 003500000025+00065-00065-00033+00033+00093-00015+01397+008030890000494+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00097+00097+00098-00098-00190+00190+00201- 82CBORVX RVX OOPP 20160120 003500000201-00278+00278+00307-00307-00214+00292-08648-007916770013685+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160120 003750000020+00053-00053-00027+00027+00078-00012+01131+008315570000395+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00101+00101+00101-00101-00197+00197+00206- 82CBORVX RVX OOPP 20160120 003750000206-00290+00290+00313-00313-00229+00295-08917-008182630016085+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20160120 004000000015+00041-00041-00019+00019+00064-00008+00842+008314460000279+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00105+00105+00104-00104-00205+00205+00212- 82CBORVX RVX OOPP 20160120 004000000212-00303+00303+00321-00321-00245+00298-09211-008147700018467+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160120 004250000011+00031-00031-00014+00014+00051-00006+00625+008313550000198+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00107+00107+00106-00106-00211+00211+00216- 82CBORVX RVX OOPP 20160120 004250000216-00313+00313+00326-00326-00258+00300-09434-008100800020883+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00006-00006-00004+00004+00014-00014-00008+ 82CBORVX RVX OOPC 20160120 004500000008+00024-00024-00010+00010+00041-00004+00462+008312790000140+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00109+00109+00108-00108-00216+00216+00219- 82CBORVX RVX OOPP 20160120 004500000219-00321+00321+00330-00330-00269+00302-09601-008036850023324+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160120 004750000006+00018-00018-00007+00007+00033-00003+00342+008312140000099+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00111+00111+00109-00109-00220+00220+00221- 82CBORVX RVX OOPP 20160120 004750000221-00327+00327+00333-00333-00277+00303-09727-007947640025782+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160120 005000000004+00014-00014-00005+00005+00026-00002+00253+008311580000071+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20160120 005000000222-00331+00331+00335-00335-00285+00304-09822-007818520028252+ 81CBOBVZ VIX OOPC 20151118 001000000021+00017+00012+00009+00033+00030+00007+00004+00050+ 82CBOBVZ VIX OOPC 20151118 001000000049+00003+00001+00070+00071+00001-00029+00287+007958150000965+ 81CBOBVZ VIX OOPP 20151118 001000000022-00018-00013-00010-00034-00031-00008-00005-00051- 82CBOBVZ VIX OOPP 20151118 001000000050-00004-00002-00071-00072-00001+00029-00287-007958150000025+ 81CBOBVZ VIX OOPC 20151118 001100000029+00025+00019+00015+00043+00041+00012+00008+00060+ 82CBOBVZ VIX OOPC 20151118 001100000060+00007+00004+00077+00079+00001-00029+00508+007958150000965+ 81CBOBVZ VIX OOPP 20151118 001100000030-00026-00020-00015-00044-00041-00012-00008-00061- 82CBOBVZ VIX OOPP 20151118 001100000061-00008-00004-00078-00080-00001+00029-00508-007958150000030+ 81CBOBVZ VIX OOPC 20151118 001200000037+00032+00026+00020+00051+00050+00017+00011+00067+ 82CBOBVZ VIX OOPC 20151118 001200000069+00011+00006+00081+00084+00001-00029+00767+007958150000955+ 81CBOBVZ VIX OOPP 20151118 001200000038-00033-00026-00020-00052-00050-00018-00012-00068- 82CBOBVZ VIX OOPP 20151118 001200000069-00012-00006-00082-00085-00001+00029-00767-007958150000040+ 81CBOBVZ VIX OOPC 20151118 001300000040+00035+00029+00021+00054+00054+00019+00010+00067+ 82CBOBVZ VIX OOPC 20151118 001300000071+00012+00003+00079+00083+00002-00027+01449+007958150000900+ 81CBOBVZ VIX OOPP 20151118 001300000040-00035-00029-00021-00054-00054-00019-00010-00067- 82CBOBVZ VIX OOPP 20151118 001300000071-00012-00003-00079-00083-00002+00027-01449-007958150000100+ 81CBOBVZ VIX OOPC 20151118 001400000028+00021+00019+00002-00038+00046+00010+00016-00048+ 82CBOBVZ VIX OOPC 20151118 001400000061+00003+00023-00057+00067+00008-00021+02316+007958150000685+ 81CBOBVZ VIX OOPP 20151118 001400000027-00020-00018-00002+00038-00045-00009-00016+00048- 82CBOBVZ VIX OOPP 20151118 001400000060-00002-00023+00057-00066-00009+00020-02316-007958150000320+ 81CBOBVZ VIX OOPC 20151118 001500000013+00014+00004+00010-00023+00034+00005-00028-00032+ 82CBOBVZ VIX OOPC 20151118 001500000044+00012-00038-00040+00048+00014-00015+01732+007958150000485+ 81CBOBVZ VIX OOPP 20151118 001500000013-00014-00004-00010+00023-00034-00005+00028+00032- 82CBOBVZ VIX OOPP 20151118 001500000044-00012+00038+00040-00048-00014+00015-01732-007958150000515+ 81CBOBVZ VIX OOPC 20151118 001600000006+00013+00003-00009-00015+00027+00011-00030-00023+ 82CBOBVZ VIX OOPC 20151118 001600000034+00019-00044-00030+00037+00017-00011+00904+007958150000370+ 81CBOBVZ VIX OOPP 20151118 001600000003-00010-00006+00012+00012-00024-00015+00033+00020- 82CBOBVZ VIX OOPP 20151118 001600000030-00023+00047+00027-00033-00018+00010-00904-007958150000665+ 81CBOBVZ VIX OOPC 20151118 001700000001-00001-00013-00013-00009+00009+00025-00025-00016+ 82CBOBVZ VIX OOPC 20151118 001700000017+00036-00036-00021+00021+00021-00007+00582+007958150000230+ 81CBOBVZ VIX OOPP 20151118 001700000000+00000+00012+00012+00010-00010-00024+00024+00017- 82CBOBVZ VIX OOPP 20151118 001700000018-00035+00035+00022-00022-00020+00007-00582-007958150000760+ 81CBOBVZ VIX OOPC 20151118 001800000004-00004-00015-00015-00005+00005+00026-00026-00011+ 82CBOBVZ VIX OOPC 20151118 001800000011+00037-00037-00014+00014+00022-00005+00422+007958150000160+ 81CBOBVZ VIX OOPP 20151118 001800000004+00004+00015+00015+00005-00005-00026+00026+00011- 82CBOBVZ VIX OOPP 20151118 001800000011-00037+00037+00014-00014-00022+00005-00422-007958150000840+ 81CBOBVZ VIX OOPC 20151118 001900000004-00004-00014-00013-00003+00003+00024-00024-00008+ 82CBOBVZ VIX OOPC 20151118 001900000008+00035-00035-00011+00011+00022-00004+00300+007958150000120+ 81CBOBVZ VIX OOPP 20151118 001900000004+00004+00014+00014+00003-00003-00024+00024+00008- 82CBOBVZ VIX OOPP 20151118 001900000008-00035+00035+00011-00011-00022+00004-00300-007958150000880+ 81CBOBVZ VIX OOPC 20151118 002000000004-00004-00012-00012-00002+00002+00022-00022-00006+ 82CBOBVZ VIX OOPC 20151118 002000000006+00032-00032-00008+00008+00022-00003+00205+007958150000090+ 81CBOBVZ VIX OOPP 20151118 002000000004+00004+00012+00012+00002-00002-00022+00022+00006- 82CBOBVZ VIX OOPP 20151118 002000000006-00032+00032+00008-00008-00022+00003-00205-007958150000910+ 81CBOBVZ VIX OOPC 20151118 002100000003-00003-00010-00010-00002+00002+00019-00019-00005+ 82CBOBVZ VIX OOPC 20151118 002100000005+00029-00029-00007+00007+00022-00002+00135+007958150000075+ 81CBOBVZ VIX OOPP 20151118 002100000003+00003+00011+00011+00002-00002-00020+00019+00005- 82CBOBVZ VIX OOPP 20151118 002100000005-00029+00029+00006-00006-00022+00002-00135-007958150000930+ 81CBOBVZ VIX OOPC 20151118 002200000001-00001-00007-00007-00003+00003+00015-00015-00006+ 82CBOBVZ VIX OOPC 20151118 002200000006+00024-00024-00007+00007+00021-00002+00087+007958150000075+ 81CBOBVZ VIX OOPP 20151118 002200000004+00003+00010+00010+00001-00001-00018+00017+00003- 82CBOBVZ VIX OOPP 20151118 002200000003-00027+00027+00004-00005-00022+00001-00087-007958150000950+ 81CBOBVZ VIX OOPC 20151118 002300000005-00005-00010-00010-00001-00001-00017-00017-00001+ 82CBOBVZ VIX OOPC 20151118 002300000001+00025-00025-00002+00002+00021-00001+00054+007958150000021+ 81CBOBVZ VIX OOPP 20151118 002300000005+00005+00010+00010+00001+00001+00017+00017+00001- 82CBOBVZ VIX OOPP 20151118 002300000001-00025+00025+00002-00002-00021+00001-00054-007958150000979+ 81CBOBVZ VIX OOPC 20151118 002400000004-00004-00008-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20151118 002400000001+00022-00022-00001+00001+00020-00001+00033+007958150000017+ 81CBOBVZ VIX OOPP 20151118 002400000004+00004+00008+00008+00001+00001+00014+00014+00001- 82CBOBVZ VIX OOPP 20151118 002400000001-00022+00022+00001-00001-00020+00001-00033-007958150000983+ 81CBOBVZ VIX OOPC 20151118 002500000003-00003-00007-00007-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20151118 002500000001+00019-00019-00001+00001+00019-00000+00020+007958150000014+ 81CBOBVZ VIX OOPP 20151118 002500000003+00003+00007+00007+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20151118 002500000001-00019+00019+00001-00001-00019+00000-00020-007958150000986+ 81CBOBVZ VIX OOPC 20151118 002600000003-00003-00006-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20151118 002600000001+00016-00016-00001+00001+00018-00000+00012+007958150000011+ 81CBOBVZ VIX OOPP 20151118 002600000003+00003+00006+00006+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20151118 002600000001-00016+00016+00001-00001-00018+00000-00012-007958150000989+ 81CBOBVZ VIX OOPC 20151118 002700000002-00002-00005-00005-00000-00000-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151118 002700000000+00014-00014-00001+00001+00017-00000+00007+007958150000009+ 81CBOBVZ VIX OOPP 20151118 002700000002+00002+00005+00005+00000+00000+00009+00009+00000- 82CBOBVZ VIX OOPP 20151118 002700000000-00014+00014+00001-00001-00017+00000-00007-007958150000991+ 81CBOBVZ VIX OOPC 20151118 002800000002-00002-00004-00004-00000-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20151118 002800000000+00012-00012-00001+00001+00016-00000+00004+007958150000007+ 81CBOBVZ VIX OOPP 20151118 002800000002+00002+00004+00004+00000+00000+00008+00007+00000- 82CBOBVZ VIX OOPP 20151118 002800000000-00012+00012+00001-00001-00016+00000-00004-007958150000993+ 81CBOBVZ VIX OOPC 20151118 002900000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00011-00010-00001+00001+00015-00000+00002+007958150000006+ 81CBOBVZ VIX OOPP 20151118 002900000001+00001+00003+00003+00000+00000+00006+00006+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00011+00010+00001-00001-00015+00000-00002-007958150000994+ 81CBOBVZ VIX OOPC 20151118 003000000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20151118 003000000000+00009-00009-00000+00000+00014-00000+00001+007958150000005+ 81CBOBVZ VIX OOPP 20151118 003000000001+00001+00003+00003+00000+00000+00005+00005+00000- 82CBOBVZ VIX OOPP 20151118 003000000000-00009+00009+00000-00000-00014+00000-00001-007958150000995+ 81CBOBVZ VIX OOPC 20151216 001500000045+00048+00044+00051-00045+00048+00044+00051-00045+ 82CBOBVZ VIX OOPC 20151216 001500000048+00044+00051-00045+00048+00001+00014+00325+022509650000485+ 81CBOBVZ VIX OOPP 20151216 001500000044-00048-00044-00051+00045-00048-00044-00051+00045- 82CBOBVZ VIX OOPP 20151216 001500000048-00044-00051+00045-00048-00001-00014-00325-022509650000515+ 81CBOBVZ VIX OOPC 20151216 001600000034+00037+00033+00037+00034+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20151216 001600000037+00033+00062-00034+00037+00002-00011+00312+022509650000375+ 81CBOBVZ VIX OOPP 20151216 001600000034-00037-00033-00037-00034-00037-00033-00062+00034- 82CBOBVZ VIX OOPP 20151216 001600000037-00033-00062+00034-00037-00002+00011-00312-022509650000625+ 81CBOBVZ VIX OOPC 20151216 001700000005+00005+00003+00002+00007+00007+00000+00000-00010+ 82CBOBVZ VIX OOPC 20151216 001700000009+00002-00002-00012+00012+00004-00008+00298+022509650000280+ 81CBOBVZ VIX OOPP 20151216 001700000004-00004-00002-00002-00007-00006-00000+00001+00009- 82CBOBVZ VIX OOPP 20151216 001700000009-00002+00003+00011-00011-00004+00008-00298-022509650000725+ 81CBOBVZ VIX OOPC 20151216 001800000001+00001+00001-00002-00003+00003+00003-00004-00005+ 82CBOBVZ VIX OOPC 20151216 001800000005+00006-00006-00008+00008+00005-00006+00284+022509650000227+ 81CBOBVZ VIX OOPP 20151216 001800000001-00001-00001+00002+00003-00003-00003+00004+00005- 82CBOBVZ VIX OOPP 20151216 001800000005-00006+00006+00008-00008-00005+00006-00284-022509650000773+ 81CBOBVZ VIX OOPC 20151216 001900000000-00000-00002-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20151216 001900000004+00007-00007-00006+00006+00005-00006+00269+022509650000200+ 81CBOBVZ VIX OOPP 20151216 001900000000+00000+00002+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20151216 001900000004-00007+00007+00006-00006-00005+00006-00269-022509650000800+ 81CBOBVZ VIX OOPC 20151216 002000000001-00001-00003-00004-00001+00001+00005-00006-00003+ 82CBOBVZ VIX OOPC 20151216 002000000003+00007-00008-00005+00005+00005-00005+00255+022509650000178+ 81CBOBVZ VIX OOPP 20151216 002000000001+00001+00003+00004+00001-00001-00005+00006+00003- 82CBOBVZ VIX OOPP 20151216 002000000003-00007+00008+00005-00005-00005+00005-00255-022509650000822+ 81CBOBVZ VIX OOPC 20151216 002100000002-00002-00004-00004-00000-00000-00006-00006-00002+ 82CBOBVZ VIX OOPC 20151216 002100000002+00008-00008-00004+00004+00006-00004+00242+022509650000158+ 81CBOBVZ VIX OOPP 20151216 002100000002+00002+00004+00004+00000+00000+00006+00006+00002- 82CBOBVZ VIX OOPP 20151216 002100000002-00008+00008+00004-00004-00006+00004-00242-022509650000841+ 81CBOBVZ VIX OOPC 20151216 002200000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002200000001+00008-00008-00003+00003+00006-00004+00228+022509650000142+ 81CBOBVZ VIX OOPP 20151216 002200000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002200000001-00008+00008+00003-00003-00006+00004-00228-022509650000858+ 81CBOBVZ VIX OOPC 20151216 002300000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002300000001+00009-00009-00002+00002+00006-00004+00216+022509650000128+ 81CBOBVZ VIX OOPP 20151216 002300000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002300000001-00009+00009+00002-00002-00006+00004-00216-022509650000872+ 81CBOBVZ VIX OOPC 20151216 002400000004-00004-00005-00005-00002-00002-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002400000000+00009-00009-00002+00002+00006-00003+00204+022509650000115+ 81CBOBVZ VIX OOPP 20151216 002400000004+00004+00005+00005+00002+00002+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002400000000-00009+00009+00002-00002-00006+00003-00204-022509650000885+ 81CBOBVZ VIX OOPC 20151216 002500000004-00004-00006-00006-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20151216 002500000000-00009-00009-00001+00001+00005-00003+00192+022509650000104+ 81CBOBVZ VIX OOPP 20151216 002500000004+00004+00005+00006+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20151216 002500000000+00009+00009+00001-00001-00005+00003-00192-022509650000895+ 81CBOBVZ VIX OOPC 20151216 002600000004-00004-00006-00006-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 002600000001-00009-00009-00001+00001+00005-00003+00181+022509650000095+ 81CBOBVZ VIX OOPP 20151216 002600000004+00004+00006+00006+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 002600000001+00009+00009+00001-00001-00005+00003-00181-022509650000905+ 81CBOBVZ VIX OOPC 20151216 002700000004-00004-00006-00006-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 002700000001-00009-00009-00001+00001+00005-00002+00171+022509650000087+ 81CBOBVZ VIX OOPP 20151216 002700000004+00004+00006+00006+00003+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 002700000001+00009+00009+00001-00001-00005+00002-00171-022509650000913+ 81CBOBVZ VIX OOPC 20151216 002800000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 002800000001-00009-00009-00000+00000+00005-00002+00161+022509650000079+ 81CBOBVZ VIX OOPP 20151216 002800000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 002800000001+00009+00009+00000-00000-00005+00002-00161-022509650000921+ 81CBOBVZ VIX OOPC 20151216 002900000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 002900000001-00009-00009-00000+00000+00005-00002+00152+022509650000073+ 81CBOBVZ VIX OOPP 20151216 002900000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 002900000001+00009+00009+00000-00000-00005+00002-00152-022509650000927+ 81CBOBVZ VIX OOPC 20151216 003000000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 003000000001-00008-00009-00000-00000-00005-00002+00143+022509650000067+ 81CBOBVZ VIX OOPP 20151216 003000000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 003000000001+00008+00009+00000+00000+00005+00002-00143-022509650000933+ 81CBOBVZ VIX OOPC 20151216 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20151216 003250000002-00008-00008-00000-00000-00005-00002+00124+022509650000055+ 81CBOBVZ VIX OOPP 20151216 003250000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20151216 003250000002+00008+00008+00000+00000+00005+00002-00124-022509650000945+ 81CBOBVZ VIX OOPC 20151216 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20151216 003500000002-00008-00008-00001-00001-00004-00001+00107+022509650000046+ 81CBOBVZ VIX OOPP 20151216 003500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20151216 003500000002+00008+00008+00001+00001+00004+00001-00107-022509650000954+ 81CBOBVZ VIX OOPC 20151216 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20151216 003750000002-00007-00007-00001-00001-00004-00001+00093+022509650000038+ 81CBOBVZ VIX OOPP 20151216 003750000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20151216 003750000002+00007+00007+00001+00001+00004+00001-00093-022509650000962+ 81CBOBVZ VIX OOPC 20151216 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20151216 004000000002-00007-00007-00001-00001-00004-00001+00081+022509650000032+ 81CBOBVZ VIX OOPP 20151216 004000000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20151216 004000000002+00007+00007+00001+00001+00004+00001-00081-022509650000968+ 81CBOBVZ VIX OOPC 20151216 004250000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20151216 004250000002-00006-00006-00001-00001-00004-00001+00070+022509650000027+ 81CBOBVZ VIX OOPP 20151216 004250000003+00003+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20151216 004250000002+00006+00006+00001+00001+00004+00001-00070-022509650000973+ 81CBOBVZ VIX OOPC 20151216 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20151216 004500000002-00006-00006-00001-00001-00003-00001+00061+022509650000023+ 81CBOBVZ VIX OOPP 20151216 004500000003+00003+00004+00004+00002+00002+00005+00005+00002+ 82CBOBVZ VIX OOPP 20151216 004500000002+00006+00006+00001+00001+00003+00001-00061-022509650000977+ 81CBOBVZ VIX OOPC 20151216 004750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20151216 004750000002-00006-00006-00001-00001-00003-00001+00054+022509650000020+ 81CBOBVZ VIX OOPP 20151216 004750000003+00003+00004+00004+00002+00002+00005+00005+00002+ 82CBOBVZ VIX OOPP 20151216 004750000002+00006+00006+00001+00001+00003+00001-00054-022509650000980+ 81CBOBVZ VIX OOPC 20151216 005000000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20151216 005000000001-00005-00005-00001-00001-00003-00000+00047+022509650000017+ 81CBOBVZ VIX OOPP 20151216 005000000003+00003+00004+00004+00002+00002+00004+00004+00002+ 82CBOBVZ VIX OOPP 20151216 005000000001+00005+00005+00001+00001+00003+00000-00047-022509650000983+ 81CBOBVZ VIX OOPC 20160120 001000000045+00036+00041+00031+00049+00042+00037+00027+00054+ 82CBOBVZ VIX OOPC 20160120 001000000048+00034+00023+00060+00056+00004+00028+00463+005335310000965+ 81CBOBVZ VIX OOPP 20160120 001000000045-00036-00041-00031-00050-00042-00038-00027-00055- 82CBOBVZ VIX OOPP 20160120 001000000049-00034-00023-00060-00056-00004-00028-00463-005335310000030+ 81CBOBVZ VIX OOPC 20160120 001100000050+00040+00046+00034+00054+00046+00042+00030+00059+ 82CBOBVZ VIX OOPC 20160120 001100000053+00038+00026+00064+00060+00005+00028+00604+005335310000955+ 81CBOBVZ VIX OOPP 20160120 001100000050-00040-00046-00035-00054-00046-00042-00030-00059- 82CBOBVZ VIX OOPP 20160120 001100000053-00039-00026-00064-00061-00005-00028-00604-005335310000040+ 81CBOBVZ VIX OOPC 20160120 001200000055+00043+00051+00037+00059+00050+00048+00031+00063+ 82CBOBVZ VIX OOPC 20160120 001200000058+00044+00027+00067+00065+00006+00028+00706+005335310000950+ 81CBOBVZ VIX OOPP 20160120 001200000055-00043-00051-00037-00059-00050-00047-00031-00063- 82CBOBVZ VIX OOPP 20160120 001200000057-00044-00027-00067-00065-00006-00028-00706-005335310000050+ 81CBOBVZ VIX OOPC 20160120 001300000050+00039+00047+00032+00054+00046+00044+00025+00058+ 82CBOBVZ VIX OOPC 20160120 001300000054+00041+00020+00062+00062+00004+00025+00758+005335310000860+ 81CBOBVZ VIX OOPP 20160120 001300000048-00037-00044-00030-00052-00045-00041-00024-00056- 82CBOBVZ VIX OOPP 20160120 001300000052-00038-00019-00060-00060-00004-00025-00758-005335310000160+ 81CBOBVZ VIX OOPC 20160120 001400000041+00007+00039+00012-00043+00045+00037+00024-00045+ 82CBOBVZ VIX OOPC 20160120 001400000060+00035+00030-00048+00065+00001-00020+01975+005335310000665+ 81CBOBVZ VIX OOPP 20160120 001400000042-00007-00040-00014+00044-00048-00038-00026+00046- 82CBOBVZ VIX OOPP 20160120 001400000062-00036-00031+00048-00066-00000+00020-01975-005335310000330+ 81CBOBVZ VIX OOPC 20160120 001500000029+00027+00027+00010-00031+00042+00025+00027-00033+ 82CBOBVZ VIX OOPC 20160120 001500000050+00023+00038-00035+00052+00004-00016+00721+005335310000525+ 81CBOBVZ VIX OOPP 20160120 001500000029-00028-00027-00011+00031-00045-00025-00030+00033- 82CBOBVZ VIX OOPP 20160120 001500000051-00023-00041+00035-00052-00004+00016-00721-005335310000475+ 81CBOBVZ VIX OOPC 20160120 001600000018+00027+00016+00011+00020+00036+00015+00025-00022+ 82CBOBVZ VIX OOPC 20160120 001600000040+00013+00040-00024+00040+00006-00012+00655+005335310000405+ 81CBOBVZ VIX OOPP 20160120 001600000019-00030-00018-00013-00021-00039-00016-00026+00023- 82CBOBVZ VIX OOPP 20160120 001600000041-00014-00042+00025-00041-00006+00012-00655-005335310000585+ 81CBOBVZ VIX OOPC 20160120 001700000011+00026+00009+00015+00013+00030+00007+00001-00015+ 82CBOBVZ VIX OOPC 20160120 001700000032+00006+00036-00017+00032+00008-00009+00574+005335310000320+ 81CBOBVZ VIX OOPP 20160120 001700000012-00028-00010-00017-00014-00032-00008-00000+00015- 82CBOBVZ VIX OOPP 20160120 001700000032-00007-00037+00017-00032-00008+00010-00574-005335310000675+ 81CBOBVZ VIX OOPC 20160120 001800000006+00023+00005+00017+00008+00025+00003+00005+00010+ 82CBOBVZ VIX OOPC 20160120 001800000026+00001+00010-00012+00026+00009-00008+00488+005335310000260+ 81CBOBVZ VIX OOPP 20160120 001800000006-00024-00004-00019-00008-00025-00002-00007-00010- 82CBOBVZ VIX OOPP 20160120 001800000025-00001-00011+00011-00025-00009+00008-00488-005335310000745+ 81CBOBVZ VIX OOPC 20160120 001900000000+00000+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160120 001900000008+00010-00011-00010+00011+00009-00007+00406+005335310000220+ 81CBOBVZ VIX OOPP 20160120 001900000005-00023-00004-00021-00007-00024-00002-00014-00009- 82CBOBVZ VIX OOPP 20160120 001900000024-00001-00002-00011-00024-00008+00007-00406-005335310000760+ 81CBOBVZ VIX OOPC 20160120 002000000004-00003-00007-00007-00000-00000-00010-00011-00003+ 82CBOBVZ VIX OOPC 20160120 002000000003+00014-00014-00006+00006+00010-00005+00330+005335310000160+ 81CBOBVZ VIX OOPP 20160120 002000000002+00002+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20160120 002000000005-00012+00012+00008-00008-00009+00005-00330-005335310000820+ 81CBOBVZ VIX OOPC 20160120 002100000002-00002-00005-00005-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160120 002100000005+00011-00012-00007+00007+00009-00005+00264+005335310000160+ 81CBOBVZ VIX OOPP 20160120 002100000002+00002+00005+00005+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160120 002100000004-00012+00012+00007-00007-00009+00005-00264-005335310000840+ 81CBOBVZ VIX OOPC 20160120 002200000000-00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160120 002200000006+00009-00009-00008+00008+00008-00005+00208+005335310000160+ 81CBOBVZ VIX OOPP 20160120 002200000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160120 002200000004-00011+00011+00006-00006-00009+00004-00208-005335310000860+ 81CBOBVZ VIX OOPC 20160120 002300000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160120 002300000006+00008-00008-00008+00009+00008-00005+00162+005335310000155+ 81CBOBVZ VIX OOPP 20160120 002300000002+00001+00005+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002300000004-00010+00010+00006-00006-00008+00004-00162-005335310000870+ 81CBOBVZ VIX OOPC 20160120 002400000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160120 002400000003+00011-00010-00005+00005+00008-00003+00125+005335310000110+ 81CBOBVZ VIX OOPP 20160120 002400000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002400000004-00010+00010+00005-00006-00008+00004-00125-005335310000880+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00005-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002500000003+00010-00010-00004+00004+00008-00003+00096+005335310000100+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00005+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002500000002-00010+00010+00004-00004-00008+00003-00096-005335310000900+ 81CBOBVZ VIX OOPC 20160120 002600000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002600000002+00009-00009-00004+00004+00008-00003+00073+005335310000090+ 81CBOBVZ VIX OOPP 20160120 002600000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002600000002-00009+00009+00004-00004-00008+00003-00073-005335310000910+ 81CBOBVZ VIX OOPC 20160120 002700000002-00002-00004-00004-00000-00000+00007-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002700000002+00009-00009-00003+00004+00007-00002+00055+005335310000080+ 81CBOBVZ VIX OOPP 20160120 002700000002+00002+00004+00004+00000+00000-00007+00006+00002- 82CBOBVZ VIX OOPP 20160120 002700000002-00009+00009+00003-00003-00007+00002-00055-005335310000920+ 81CBOBVZ VIX OOPC 20160120 002800000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00008-00008-00004+00004+00007-00002+00041+005335310000080+ 81CBOBVZ VIX OOPP 20160120 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 002800000001-00009+00009+00003-00003-00007+00002-00041-005335310000930+ 81CBOBVZ VIX OOPC 20160120 002900000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160120 002900000002+00007-00007-00004+00004+00006-00002+00031+005335310000075+ 81CBOBVZ VIX OOPP 20160120 002900000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 002900000002-00008+00007+00003-00003-00006+00002-00031-005335310000930+ 81CBOBVZ VIX OOPC 20160120 003000000007-00007-00009-00009-00005-00005-00011-00010-00004- 82CBOBVZ VIX OOPC 20160120 003000000004-00013-00013-00003-00003-00008-00000+00023+005335310000008+ 81CBOBVZ VIX OOPP 20160120 003000000003+00003+00005+00004+00001+00001+00007+00006+00000- 82CBOBVZ VIX OOPP 20160120 003000000000-00009+00008+00001-00002-00007+00001-00023-005335310000950+ 81CBOVIX VIX OOPC 20151104 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151104 001000000374+00568-00568-00455+00455+00509-00137+10000+002717580004550+ 81CBOVIX VIX OOPP 20151104 001000000000-00000-00000+00000+00003-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20151104 001000000022-00000+00000+00122-00120-00000+00300-00017-017874080000000+ 81CBOVIX VIX OOPC 20151104 001050000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20151104 001050000374+00568-00568-00405+00405+00509-00122+10000+002717580004050+ 81CBOVIX VIX OOPP 20151104 001050000000-00000-00000+00000+00004-00003-00000+00000+00039- 82CBOVIX VIX OOPP 20151104 001050000034-00000+00000+00163-00161-00000+00315-00024-016081310000000+ 81CBOVIX VIX OOPC 20151104 001100000003-00003-00191-00191-00186+00186+00379-00379-00351+ 82CBOVIX VIX OOPC 20151104 001100000354+00568-00568-00355+00355+00509-00107+10000+002717580003550+ 81CBOVIX VIX OOPP 20151104 001100000000-00000-00000+00000+00006-00004-00000+00000+00059- 82CBOVIX VIX OOPP 20151104 001100000054-00000+00000+00209-00208-00000+00330-00034-014365590000000+ 81CBOVIX VIX OOPC 20151104 001150000003-00003-00191-00191-00186+00186+00379-00379-00305+ 82CBOVIX VIX OOPC 20151104 001150000305+00568-00568-00305+00305+00509-00092+10000+002717580003050+ 81CBOVIX VIX OOPP 20151104 001150000000-00000-00000+00000+00010-00007-00000+00000+00087- 82CBOVIX VIX OOPP 20151104 001150000083-00000+00000+00258-00258-00000+00345-00051-012718020000000+ 81CBOVIX VIX OOPC 20151104 001200000003-00003-00191-00191-00186+00186+00379-00379-00255+ 82CBOVIX VIX OOPC 20151104 001200000255+00568-00568-00255+00255+00509-00077+10000+002717580002550+ 81CBOVIX VIX OOPP 20151104 001200000001-00000-00000+00000+00017-00013-00000+00000+00125- 82CBOVIX VIX OOPP 20151104 001200000123-00000+00000+00307-00307-00000+00360-00081-011131190000000+ 81CBOVIX VIX OOPC 20151104 001250000002-00002-00191-00191-00180+00185+00379-00379-00205+ 82CBOVIX VIX OOPC 20151104 001250000205+00567-00567-00205+00205+00509-00062+10000+002717580002051+ 81CBOVIX VIX OOPP 20151104 001250000002-00001-00000+00000+00037-00032-00000+00000+00172- 82CBOVIX VIX OOPP 20151104 001250000170-00000+00000+00357-00357-00000+00375-00346-011697540000001+ 81CBOVIX VIX OOPC 20151104 001300000002-00002-00190-00190-00153+00155+00378-00378-00156+ 82CBOVIX VIX OOPC 20151104 001300000156+00567-00567-00156+00156+00509-00047+10000+002717580001558+ 81CBOVIX VIX OOPP 20151104 001300000008-00005-00000+00001+00067-00061-00001+00001+00220- 82CBOVIX VIX OOPP 20151104 001300000219-00001+00001+00407-00407-00000+00389-01019-012622170000008+ 81CBOVIX VIX OOPC 20151104 001350000001+00001+00187-00187-00109+00109+00375-00375-00109+ 82CBOVIX VIX OOPC 20151104 001350000109+00564-00564-00109+00109+00508-00033+09999+002717580001087+ 81CBOVIX VIX OOPP 20151104 001350000018-00013-00002+00003+00102-00097-00004+00004+00266- 82CBOVIX VIX OOPP 20151104 001350000266-00004+00004+00454-00454-00001+00404-02133-013924110000037+ 81CBOVIX VIX OOPC 20151104 001400000009+00010+00178-00178-00067+00067+00367-00367-00067+ 82CBOVIX VIX OOPC 20151104 001400000067+00555-00555-00067+00067+00506-00020+09778+002717580000675+ 81CBOVIX VIX OOPP 20151104 001400000032-00026-00004+00007+00138-00134-00012+00012+00308- 82CBOVIX VIX OOPP 20151104 001400000307-00012+00012+00495-00495-00004+00416-03434-015774870000125+ 81CBOVIX VIX OOPC 20151104 001450000019+00025+00158-00158-00038+00038+00346-00346-00038+ 82CBOVIX VIX OOPC 20151104 001450000038+00535-00535-00038+00038+00499-00011+06052+002717580000380+ 81CBOVIX VIX OOPP 20151104 001450000048-00041-00009+00014+00167-00163-00028+00029+00338- 82CBOVIX VIX OOPP 20151104 001450000337-00032+00033+00525-00524-00010+00425-04574-018881210000330+ 81CBOVIX VIX OOPC 20151104 001500000020+00022+00123-00123-00022+00022+00312-00312-00022+ 82CBOVIX VIX OOPC 20151104 001500000022+00500-00500-00022+00022+00489-00007+00780+002717580000225+ 81CBOVIX VIX OOPP 20151104 001500000059-00053-00015+00021+00186-00182-00049+00052+00354- 82CBOVIX VIX OOPP 20151104 001500000354-00062+00063+00540-00540-00020+00429-05325-023182900000675+ 81CBOVIX VIX OOPC 20151104 001600000007+00007+00041-00039-00007+00007+00227-00227-00007+ 82CBOVIX VIX OOPC 20151104 001600000007+00415-00415-00007+00007+00464-00002+00000+002717580000075+ 81CBOVIX VIX OOPP 20151104 001600000073-00067-00022+00029+00207-00203-00082+00089+00373- 82CBOVIX VIX OOPP 20151104 001600000371-00117+00122+00556-00555-00046+00434-06139-031124970001525+ 81CBOVIX VIX OOPC 20151104 001700000002+00003+00012-00006-00003+00003+00135-00133-00003+ 82CBOVIX VIX OOPC 20151104 001700000003+00320-00320-00003+00003+00435-00001+00005+006368250000025+ 81CBOVIX VIX OOPP 20151104 001700000081-00075-00026+00034+00218-00214-00104+00111+00382- 82CBOVIX VIX OOPP 20151104 001700000380-00157+00164+00562-00561-00073+00435-06549-038438270002475+ 81CBOVIX VIX OOPC 20151104 001800000001+00001+00003-00001-00001+00001+00065-00057-00001+ 82CBOVIX VIX OOPC 20151104 001800000001+00224-00222-00001+00001+00406-00000+00001+007825590000005+ 81CBOVIX VIX OOPP 20151104 001800000085-00079-00029+00036+00225-00221-00118+00126+00387- 82CBOVIX VIX OOPP 20151104 001800000385-00185+00193+00565-00564-00099+00436-06802-044924010003455+ 81CBOVIX VIX OOPC 20151104 001900000000+00000+00001-00000-00000+00000+00025-00018-00000+ 82CBOVIX VIX OOPC 20151104 001900000000+00136-00131-00000+00000+00376-00000+00000+008644280000001+ 81CBOVIX VIX OOPP 20151104 001900000088-00082-00031+00038+00229-00226-00128+00136+00391- 82CBOVIX VIX OOPP 20151104 001900000389-00206+00214+00567-00566-00122+00436-06973-050815810004451+ 81CBOVIX VIX OOPC 20151104 002000000000+00000+00000-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20151104 002000000000+00071-00062-00000+00000+00346-00000+00000+009194700000000+ 81CBOVIX VIX OOPP 20151104 002000000090-00085-00033+00040+00233-00229-00136+00144+00394- 82CBOVIX VIX OOPP 20151104 002000000391-00221+00230+00568-00567-00142+00436-07101-056120460005450+ 81CBOVIX VIX OOPC 20151104 002100000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151104 002100000000+00039-00031-00000+00000+00316-00000+00000+010914870000000+ 81CBOVIX VIX OOPP 20151104 002100000092-00087-00034+00041+00236-00232-00142+00150+00396- 82CBOVIX VIX OOPP 20151104 002100000394-00233+00242+00570-00569-00159+00436-07204-060924060006450+ 81CBOVIX VIX OOPC 20151104 002200000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151104 002200000000+00023-00017-00000+00000+00286-00000+00000+012578740000000+ 81CBOVIX VIX OOPP 20151104 002200000093-00088-00035+00042+00238-00234-00146+00154+00398- 82CBOVIX VIX OOPP 20151104 002200000396-00243+00251+00571-00570-00174+00436-07290-065315050007450+ 81CBOVIX VIX OOPC 20151104 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 002300000000+00014-00010-00000+00000+00256-00000+00000+014152230000000+ 81CBOVIX VIX OOPP 20151104 002300000095-00089-00035+00042+00240-00236-00150+00158+00400- 82CBOVIX VIX OOPP 20151104 002300000398-00251+00260+00572-00571-00186+00436-07362-069362630008450+ 81CBOVIX VIX OOPC 20151104 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151104 002400000000+00010-00006-00000+00000+00226-00000+00000+015642750000000+ 81CBOVIX VIX OOPP 20151104 002400000096-00090-00036+00043+00242-00238-00154+00162+00402- 82CBOVIX VIX OOPP 20151104 002400000399-00257+00266+00573-00572-00197+00436-07424-073119200009450+ 81CBOVIX VIX OOPC 20151104 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 002500000000+00007-00004-00000+00000+00197-00000+00000+017062150000000+ 81CBOVIX VIX OOPP 20151104 002500000097-00091-00037+00043+00243-00240-00156+00164+00403- 82CBOVIX VIX OOPP 20151104 002500000401-00263+00272+00574-00573-00207+00436-07478-076625300010450+ 81CBOVIX VIX OOPC 20151104 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 002600000000+00005-00003-00000+00000+00170-00000+00000+018416360000000+ 81CBOVIX VIX OOPP 20151104 002600000097-00092-00037+00044+00245-00241-00159+00167+00405- 82CBOVIX VIX OOPP 20151104 002600000402-00268+00277+00575-00574-00215+00436-07525-079912990011450+ 81CBOVIX VIX OOPC 20151104 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 002700000000+00004-00002-00000+00000+00145-00000+00000+019708340000000+ 81CBOVIX VIX OOPP 20151104 002700000098-00093-00038+00044+00246-00242-00161+00169+00406- 82CBOVIX VIX OOPP 20151104 002700000403-00273+00281+00576-00575-00223+00436-07568-083008280012450+ 81CBOVIX VIX OOPC 20151104 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 002800000000+00003-00002-00000+00000+00123-00000+00000+020949940000000+ 81CBOVIX VIX OOPP 20151104 002800000099-00094-00038+00044+00247-00243-00163+00171+00407- 82CBOVIX VIX OOPP 20151104 002800000404-00276+00285+00577-00576-00230+00436-07606-085932530013450+ 81CBOVIX VIX OOPC 20151104 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 002900000000+00002-00001-00000+00000+00105-00000+00000+022138210000000+ 81CBOVIX VIX OOPP 20151104 002900000099-00094-00038+00045+00248-00244-00165+00172+00408- 82CBOVIX VIX OOPP 20151104 002900000405-00280+00289+00578-00576-00236+00436-07640-088703610014450+ 81CBOVIX VIX OOPC 20151104 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003000000000+00002-00001-00000+00000+00089-00000+00000+023282030000000+ 81CBOVIX VIX OOPP 20151104 003000000100-00095-00039+00045+00249-00245-00166+00174+00409- 82CBOVIX VIX OOPP 20151104 003000000406-00283+00292+00579-00577-00241+00436-07671-091336670015450+ 81CBOVIX VIX OOPC 20151104 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003250000000+00001-00001-00000+00000+00060-00000+00000+025960810000000+ 81CBOVIX VIX OOPP 20151104 003250000101-00096-00039+00046+00251-00247-00169+00177+00411- 82CBOVIX VIX OOPP 20151104 003250000408-00290+00298+00580-00579-00253+00436-07739-097395890017950+ 81CBOVIX VIX OOPC 20151104 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003500000000+00001-00001-00000+00000+00042-00000+00000+028414390000000+ 81CBOVIX VIX OOPP 20151104 003500000085-00080-00062+00067+00240-00237-00198+00205+00404- 82CBOVIX VIX OOPP 20151104 003500000402-00325+00334+00577-00575-00278+00436-08036-097395890020450+ 81CBOVIX VIX OOPC 20151104 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003750000000+00001-00000-00000+00000+00030-00000+00000+030681280000000+ 81CBOVIX VIX OOPP 20151104 003750000071-00067-00080+00085+00231-00228-00222+00229+00399- 82CBOVIX VIX OOPP 20151104 003750000397-00356+00364+00574-00573-00299+00436-08290-097395890022950+ 81CBOVIX VIX OOPC 20151104 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004000000000+00001-00000-00000+00000+00022-00000+00000+032785190000000+ 81CBOVIX VIX OOPP 20151104 004000000060-00057-00095+00100+00224-00221-00243+00249+00395- 82CBOVIX VIX OOPP 20151104 004000000393-00382+00390+00572-00571-00319+00436-08507-097395890025450+ 81CBOVIX VIX OOPC 20151104 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004250000000+00001-00000-00000+00000+00017-00000+00000+034749830000000+ 81CBOVIX VIX OOPP 20151104 004250000051-00048-00108+00113+00218-00216-00260+00266+00391- 82CBOVIX VIX OOPP 20151104 004250000390-00404+00412+00570-00569-00336+00436-08694-097395890027950+ 81CBOVIX VIX OOPC 20151104 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004500000000+00000-00000-00000+00000+00013-00000+00000+036587050000000+ 81CBOVIX VIX OOPP 20151104 004500000044-00040-00119+00123+00213-00211-00275+00281+00388- 82CBOVIX VIX OOPP 20151104 004500000387-00424+00430+00569-00568-00352+00436-08855-097395890030450+ 81CBOVIX VIX OOPC 20151104 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004750000000+00000-00000-00000+00000+00011-00000+00000+038317590000000+ 81CBOVIX VIX OOPP 20151104 004750000037-00034-00129+00132+00209-00207-00288+00293+00386- 82CBOVIX VIX OOPP 20151104 004750000385-00440+00447+00568-00567-00366+00436-08994-097395890032950+ 81CBOVIX VIX OOPC 20151104 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005000000000+00000-00000-00000+00000+00009-00000+00000+039953310000000+ 81CBOVIX VIX OOPP 20151104 005000000032-00029-00136+00140+00206-00204-00299+00304+00384- 82CBOVIX VIX OOPP 20151104 005000000383-00455+00461+00567-00566-00378+00436-09113-097395890035450+ 81CBOVIX VIX OOPC 20151104 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005500000000+00000-00000-00000+00000+00006-00000+00000+042969910000000+ 81CBOVIX VIX OOPP 20151104 005500000023-00021-00149+00152+00201-00199-00316+00321+00381- 82CBOVIX VIX OOPP 20151104 005500000381-00478+00484+00566-00565-00400+00436-09307-097395890040450+ 81CBOVIX VIX OOPC 20151104 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00000-00000-00000+00000+00005-00000+00000+045699060000000+ 81CBOVIX VIX OOPP 20151104 006000000017-00016-00158+00161+00197-00196-00330+00333+00380- 82CBOVIX VIX OOPP 20151104 006000000379-00496+00501+00565-00564-00417+00436-09454-097395890045450+ 81CBOVIX VIX OOPC 20151104 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00000-00000-00000+00000+00004-00000+00000+048191160000000+ 81CBOVIX VIX OOPP 20151104 006500000013-00011-00165+00167+00194-00193-00340+00343+00378- 82CBOVIX VIX OOPP 20151104 006500000378-00510+00514+00564-00564-00432+00436-09566-097395890050450+ 81CBOVIX VIX OOPC 20151104 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00000-00000-00000+00000+00003-00000+00000+050490650000000+ 81CBOVIX VIX OOPP 20151104 007000000010-00008-00171+00172+00192-00192-00348+00350+00377- 82CBOVIX VIX OOPP 20151104 007000000377-00521+00525+00564-00563-00443+00436-09653-097395890055450+ 81CBOVIX VIX OOPC 20151104 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00000-00000-00000+00000+00003-00000+00000+052612340000000+ 81CBOVIX VIX OOPP 20151104 007500000007-00006-00175+00176+00191-00190-00354+00356+00376- 82CBOVIX VIX OOPP 20151104 007500000376-00529+00533+00563-00563-00453+00436-09720-097395890060450+ 81CBOVIX VIX OOPC 20151104 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000-00000-00000+00000+00002-00000+00000+054591800000000+ 81CBOVIX VIX OOPP 20151104 008000000005-00004-00178+00179+00190-00189-00358+00360+00376- 82CBOVIX VIX OOPP 20151104 008000000376-00536+00539+00563-00563-00461+00436-09773-097395890065449+ 81CBOVIX VIX OOPC 20151111 001000000002+00002+00186-00186-00191+00191+00374-00374-00370+ 82CBOVIX VIX OOPC 20151111 001000000375+00563-00563-00484+00491+00508-00150+09999+006151740005000+ 81CBOVIX VIX OOPP 20151111 001000000000-00000-00000+00000+00002-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151111 001000000012-00000+00000+00096-00088-00000+00300-00009-008425740000000+ 81CBOVIX VIX OOPC 20151111 001050000002+00002+00186-00186-00190+00191+00374-00374-00359+ 82CBOVIX VIX OOPC 20151111 001050000367+00563-00563-00443+00447+00508-00135+09999+006151740004500+ 81CBOVIX VIX OOPP 20151111 001050000000-00000-00000+00000+00004-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20151111 001050000023-00000+00000+00133-00127-00000+00315-00024-008222380000000+ 81CBOVIX VIX OOPC 20151111 001100000002+00003+00186-00186-00188+00190+00374-00374-00341+ 82CBOVIX VIX OOPC 20151111 001100000351+00562-00562-00397+00399+00508-00120+09994+006151740004001+ 81CBOVIX VIX OOPP 20151111 001100000001-00000-00000+00000+00009-00004-00000+00000+00053- 82CBOVIX VIX OOPP 20151111 001100000043-00000+00000+00176-00172-00000+00330-00077-008347030000001+ 81CBOVIX VIX OOPC 20151111 001150000003+00003+00185-00185-00184+00188+00374-00374-00315+ 82CBOVIX VIX OOPC 20151111 001150000325+00562-00562-00349+00350+00508-00105+09972+006151740003505+ 81CBOVIX VIX OOPP 20151111 001150000002-00000-00000+00000+00018-00010-00000+00000+00081- 82CBOVIX VIX OOPP 20151111 001150000070-00000+00000+00222-00219-00000+00345-00203-008494450000005+ 81CBOVIX VIX OOPC 20151111 001200000003+00004+00185-00185-00176+00184+00373-00373-00281+ 82CBOVIX VIX OOPC 20151111 001200000290+00561-00561-00301+00301+00507-00090+09903+006151740003014+ 81CBOVIX VIX OOPP 20151111 001200000004-00001-00001+00001+00030-00021-00001+00001+00114- 82CBOVIX VIX OOPP 20151111 001200000104-00001+00001+00269-00267-00000+00359-00450-008670920000014+ 81CBOVIX VIX OOPC 20151111 001250000003+00005+00183-00182-00164+00174+00371-00371-00243+ 82CBOVIX VIX OOPC 20151111 001250000249+00559-00559-00253+00253+00507-00076+09724+006151740002535+ 81CBOVIX VIX OOPP 20151111 001250000008-00003-00001+00003+00048-00036-00003+00003+00150- 82CBOVIX VIX OOPP 20151111 001250000142-00003+00003+00316-00314-00001+00374-00861-008884160000035+ 81CBOVIX VIX OOPC 20151111 001300000003+00008+00179-00178-00147+00159+00367-00367-00203+ 82CBOVIX VIX OOPC 20151111 001300000206+00555-00555-00208+00208+00505-00062+09348+006151740002077+ 81CBOVIX VIX OOPP 20151111 001300000014-00006-00003+00006+00069-00056-00007+00008+00188- 82CBOVIX VIX OOPP 20151111 001300000182-00008+00008+00361-00360-00002+00387-01452-009144090000077+ 81CBOVIX VIX OOPC 20151111 001350000006+00013+00170-00169-00128+00139+00357-00357-00165+ 82CBOVIX VIX OOPC 20151111 001350000166+00546-00546-00167+00167+00503-00050+08690+006151740001670+ 81CBOVIX VIX OOPP 20151111 001350000021-00011-00007+00012+00093-00081-00015+00016+00226- 82CBOVIX VIX OOPP 20151111 001350000220-00017+00017+00401-00401-00005+00400-02266-009816590000170+ 81CBOVIX VIX OOPC 20151111 001400000008+00019+00158-00156-00107+00117+00343-00343-00130+ 82CBOVIX VIX OOPC 20151111 001400000131+00532-00532-00131+00131+00498-00039+07720+006151740001310+ 81CBOVIX VIX OOPP 20151111 001400000029-00016-00011+00019+00116-00104-00025+00028+00259- 82CBOVIX VIX OOPP 20151111 001400000254-00030+00031+00437-00437-00009+00410-03108-010425190000310+ 81CBOVIX VIX OOPC 20151111 001450000016+00029+00136-00132-00092+00099+00319-00318-00106+ 82CBOVIX VIX OOPC 20151111 001450000106+00507-00507-00106+00106+00491-00032+06489+006151740001060+ 81CBOVIX VIX OOPP 20151111 001450000037-00023-00017+00028+00136-00125-00042+00047+00284- 82CBOVIX VIX OOPP 20151111 001450000280-00051+00054+00462-00462-00017+00418-03946-011744190000560+ 81CBOVIX VIX OOPC 20151111 001500000023+00037+00112-00105-00079+00084+00289-00288-00086+ 82CBOVIX VIX OOPC 20151111 001500000086+00476-00476-00086+00086+00482-00026+05125+006151740000865+ 81CBOVIX VIX OOPP 20151111 001500000044-00030-00023+00036+00153-00142-00058+00067+00304- 82CBOVIX VIX OOPP 20151111 001500000300-00075+00080+00482-00481-00026+00424-04625-012993130000865+ 81CBOVIX VIX OOPC 20151111 001600000028+00039+00067-00053-00053+00055+00225-00221-00055+ 82CBOVIX VIX OOPC 20151111 001600000055+00408-00407-00055+00055+00461-00017+02621+006151740000554+ 81CBOVIX VIX OOPP 20151111 001600000053-00039-00033+00048+00177-00168-00088+00101+00335- 82CBOVIX VIX OOPP 20151111 001600000331-00120+00130+00514-00513-00047+00433-05652-014959830001553+ 81CBOVIX VIX OOPC 20151111 001700000018+00028+00049-00033-00039+00042+00171-00158-00042+ 82CBOVIX VIX OOPC 20151111 001700000043+00332-00325-00043+00043+00435-00013+01890+008514850000426+ 81CBOVIX VIX OOPP 20151111 001700000059-00046-00041+00057+00191-00182-00113+00129+00350- 82CBOVIX VIX OOPP 20151111 001700000346-00162+00176+00527-00526-00072+00437-06254-017620420002426+ 81CBOVIX VIX OOPC 20151111 001800000013+00020+00037-00022-00029+00031+00132-00116-00032+ 82CBOVIX VIX OOPC 20151111 001800000032+00269-00257-00032+00032+00408-00010+01374+010009060000319+ 81CBOVIX VIX OOPP 20151111 001800000063-00051-00047+00063+00201-00192-00132+00149+00361- 82CBOVIX VIX OOPP 20151111 001800000357-00194+00211+00539-00537-00097+00440-06690-019772630003319+ 81CBOVIX VIX OOPC 20151111 001900000008+00014+00027-00014-00019+00021+00102-00084-00021+ 82CBOVIX VIX OOPC 20151111 001900000021+00217-00200-00021+00021+00381-00006+00914+010706270000213+ 81CBOVIX VIX OOPP 20151111 001900000067-00055-00052+00068+00209-00201-00147+00165+00372- 82CBOVIX VIX OOPP 20151111 001900000368-00221+00239+00550-00548-00120+00443-07051-021426660004212+ 81CBOVIX VIX OOPC 20151111 002000000007+00012+00023-00011-00016+00018+00083-00065-00018+ 82CBOVIX VIX OOPC 20151111 002000000018+00178-00159-00018+00018+00353-00006+00771+012121830000185+ 81CBOVIX VIX OOPP 20151111 002000000069-00057-00055+00071+00213-00206-00158+00176+00377- 82CBOVIX VIX OOPP 20151111 002000000373-00241+00260+00553-00552-00142+00444-07246-023570150005184+ 81CBOVIX VIX OOPC 20151111 002100000005+00010+00019-00009-00014+00015+00068-00052-00015+ 82CBOVIX VIX OOPC 20151111 002100000016+00148-00129-00016+00016+00324-00005+00641+013248340000157+ 81CBOVIX VIX OOPP 20151111 002100000070-00059-00058+00073+00217-00209-00167+00184+00381- 82CBOVIX VIX OOPP 20151111 002100000377-00257+00276+00557-00555-00161+00445-07408-025458830006156+ 81CBOVIX VIX OOPC 20151111 002200000004+00008+00015-00007-00011+00012+00056-00042-00013+ 82CBOVIX VIX OOPC 20151111 002200000013+00124-00105-00013+00013+00297-00004+00520+014108520000129+ 81CBOVIX VIX OOPP 20151111 002200000071-00060-00060+00075+00220-00213-00174+00191+00384- 82CBOVIX VIX OOPP 20151111 002200000380-00271+00290+00560-00559-00179+00446-07547-027141100007128+ 81CBOVIX VIX OOPC 20151111 002300000003+00006+00013-00005-00009+00009+00046-00033-00010+ 82CBOVIX VIX OOPC 20151111 002300000010+00103-00084-00010+00010+00271-00003+00406+014703030000101+ 81CBOVIX VIX OOPP 20151111 002300000073-00062-00062+00076+00223-00216-00180+00197+00388- 82CBOVIX VIX OOPP 20151111 002300000384-00282+00302+00564-00562-00194+00447-07669-028653060008100+ 81CBOVIX VIX OOPC 20151111 002400000002+00005+00010-00004-00007+00007+00037-00026-00008+ 82CBOVIX VIX OOPC 20151111 002400000008+00085-00068-00008+00008+00247-00002+00314+015177610000078+ 81CBOVIX VIX OOPP 20151111 002400000073-00063-00064+00077+00225-00218-00185+00202+00391- 82CBOVIX VIX OOPP 20151111 002400000386-00292+00311+00566-00565-00208+00447-07770-030079910009078+ 81CBOVIX VIX OOPC 20151111 002500000002+00004+00009-00003-00006+00007+00032-00022-00007+ 82CBOVIX VIX OOPC 20151111 002500000007+00074-00058-00007+00007+00224-00002+00282+016048260000071+ 81CBOVIX VIX OOPP 20151111 002500000074-00064-00065+00078+00227-00220-00189+00206+00392- 82CBOVIX VIX OOPP 20151111 002500000388-00300+00319+00568-00566-00219+00448-07838-031581890010071+ 81CBOVIX VIX OOPC 20151111 002600000002+00004+00008-00003-00005+00006+00028-00019-00006+ 82CBOVIX VIX OOPC 20151111 002600000006+00065-00050-00006+00006+00204-00002+00251+016814900000064+ 81CBOVIX VIX OOPP 20151111 002600000075-00065-00066+00079+00228-00221-00193+00209+00394- 82CBOVIX VIX OOPP 20151111 002600000390-00306+00325+00569-00567-00230+00448-07899-032982630011064+ 81CBOVIX VIX OOPC 20151111 002700000002+00003+00007-00002-00005+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20151111 002700000006+00057-00043-00006+00006+00186-00002+00222+017480870000057+ 81CBOVIX VIX OOPP 20151111 002700000075-00065-00067+00080+00229-00223-00196+00212+00395- 82CBOVIX VIX OOPP 20151111 002700000391-00312+00331+00570-00568-00239+00448-07953-034294120012057+ 81CBOVIX VIX OOPC 20151111 002800000001+00003+00005-00002-00003+00004+00020-00013-00004+ 82CBOVIX VIX OOPC 20151111 002800000004+00046-00034-00004+00004+00167-00001+00165+017557010000042+ 81CBOVIX VIX OOPP 20151111 002800000076-00066-00068+00081+00231-00224-00199+00215+00397- 82CBOVIX VIX OOPP 20151111 002800000393-00318+00336+00572-00570-00248+00448-08015-035418360013041+ 81CBOVIX VIX OOPC 20151111 002900000001+00002+00004-00001-00003+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20151111 002900000003+00038-00027-00003+00003+00150-00001+00122+017624570000031+ 81CBOVIX VIX OOPP 20151111 002900000076-00066-00068+00081+00232-00225-00201+00217+00398- 82CBOVIX VIX OOPP 20151111 002900000394-00323+00341+00574-00572-00256+00449-08066-036521590014030+ 81CBOVIX VIX OOPC 20151111 003000000001+00001+00003-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20151111 003000000002+00031-00021-00002+00002+00133-00001+00090+017684900000023+ 81CBOVIX VIX OOPP 20151111 003000000077-00067-00069+00082+00233-00226-00204+00219+00400- 82CBOVIX VIX OOPP 20151111 003000000396-00327+00345+00575-00573-00263+00449-08109-037599220015022+ 81CBOVIX VIX OOPC 20151111 003250000000+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20151111 003250000001+00018-00012-00001+00001+00099-00000+00042+017810880000010+ 81CBOVIX VIX OOPP 20151111 003250000077-00068-00071+00083+00235-00229-00208+00223+00402- 82CBOVIX VIX OOPP 20151111 003250000398-00336+00354+00577-00575-00277+00449-08194-040164500017510+ 81CBOVIX VIX OOPC 20151111 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151111 003500000000+00011-00006-00000+00000+00072-00000+00020+017910380000005+ 81CBOVIX VIX OOPP 20151111 003500000078-00069-00072+00084+00236-00230-00212+00226+00404- 82CBOVIX VIX OOPP 20151111 003500000400-00342+00360+00578-00576-00289+00450-08256-042535560020004+ 81CBOVIX VIX OOPC 20151111 003750000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151111 003750000000+00006-00003-00000+00000+00052-00000+00009+017991040000002+ 81CBOVIX VIX OOPP 20151111 003750000078-00069-00073+00084+00238-00231-00214+00229+00405- 82CBOVIX VIX OOPP 20151111 003750000401-00348+00365+00580-00577-00298+00450-08304-044718810022501+ 81CBOVIX VIX OOPC 20151111 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 004000000000+00004-00002-00000+00000+00037-00000+00004+018057800000001+ 81CBOVIX VIX OOPP 20151111 004000000079-00070-00073+00085+00238-00232-00217+00231+00406- 82CBOVIX VIX OOPP 20151111 004000000402-00352+00369+00580-00578-00306+00450-08344-046730820025000+ 81CBOVIX VIX OOPC 20151111 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 004250000000+00002-00001-00000+00000+00026-00000+00002+018114110000001+ 81CBOVIX VIX OOPP 20151111 004250000079-00070-00074+00085+00239-00233-00219+00233+00407- 82CBOVIX VIX OOPP 20151111 004250000403-00356+00372+00581-00579-00313+00450-08378-048590610027499+ 81CBOVIX VIX OOPC 20151111 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004500000000+00001-00001-00000+00000+00018-00000+00001+018162260000000+ 81CBOVIX VIX OOPP 20151111 004500000079-00071-00074+00085+00240-00234-00220+00234+00408- 82CBOVIX VIX OOPP 20151111 004500000403-00359+00375+00582-00579-00319+00450-08407-050316370029999+ 81CBOVIX VIX OOPC 20151111 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004750000000+00001-00000-00000+00000+00012-00000+00000+018203000000000+ 81CBOVIX VIX OOPP 20151111 004750000079-00071-00075+00086+00240-00234-00222+00235+00408- 82CBOVIX VIX OOPP 20151111 004750000404-00362+00378+00582-00580-00323+00450-08432-051924220032499+ 81CBOVIX VIX OOPC 20151111 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005000000000+00001-00000-00000+00000+00010-00000+00000+018834180000000+ 81CBOVIX VIX OOPP 20151111 005000000080-00071-00075+00086+00241-00235-00223+00236+00409- 82CBOVIX VIX OOPP 20151111 005000000405-00364+00380+00583-00581-00328+00450-08455-053428070034999+ 81CBOVIX VIX OOPC 20151111 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005500000000+00000-00000-00000+00000+00007-00000+00000+020256540000000+ 81CBOVIX VIX OOPP 20151111 005500000080-00072-00076+00086+00242-00236-00225+00238+00410- 82CBOVIX VIX OOPP 20151111 005500000406-00368+00383+00584-00581-00335+00450-08494-056169370039998+ 81CBOVIX VIX OOPC 20151111 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006000000000+00000-00000-00000+00000+00005-00000+00000+021542600000000+ 81CBOVIX VIX OOPP 20151111 006000000080-00072-00076+00087+00243-00237-00227+00240+00411- 82CBOVIX VIX OOPP 20151111 006000000407-00371+00386+00585-00582-00341+00450-08526-058615420044998+ 81CBOVIX VIX OOPC 20151111 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006500000000+00000-00000-00000+00000+00004-00000+00000+022719010000000+ 81CBOVIX VIX OOPP 20151111 006500000080-00072-00077+00087+00243-00237-00228+00241+00412- 82CBOVIX VIX OOPP 20151111 006500000408-00374+00389+00585-00583-00346+00450-08553-060821260049998+ 81CBOVIX VIX OOPC 20151111 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007000000000+00000-00000-00000+00000+00003-00000+00000+023800600000000+ 81CBOVIX VIX OOPP 20151111 007000000081-00073-00077+00087+00244-00238-00229+00242+00412- 82CBOVIX VIX OOPP 20151111 007000000408-00376+00391+00586-00583-00350+00450-08576-062828120054998+ 81CBOVIX VIX OOPC 20151111 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007500000000+00000-00000-00000+00000+00003-00000+00000+024802180000000+ 81CBOVIX VIX OOPP 20151111 007500000081-00073-00078+00088+00244-00238-00231+00243+00413- 82CBOVIX VIX OOPP 20151111 007500000409-00378+00393+00587-00584-00354+00450-08596-064667610059998+ 81CBOVIX VIX OOPC 20151111 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 008000000000+00000-00000-00000+00000+00002-00000+00000+025732640000000+ 81CBOVIX VIX OOPP 20151111 008000000081-00073-00078+00088+00245-00239-00231+00244+00413- 82CBOVIX VIX OOPP 20151111 008000000409-00380+00394+00587-00584-00357+00450-08614-066364440064997+ 81CBOVIX VIX OOPC 20151118 001000000001-00001+00187-00186-00179+00184+00375-00374-00345+ 82CBOVIX VIX OOPC 20151118 001000000355+00563-00563-00479+00491+00508-00177+09823+011096270005900+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151118 001000000004-00000+00000+00052-00040-00000+00300-00003-006684820000000+ 81CBOVIX VIX OOPC 20151118 001050000001-00001+00187-00186-00177+00183+00375-00374-00338+ 82CBOVIX VIX OOPC 20151118 001050000349+00563-00563-00460+00473+00508-00162+09806+010060220005400+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20151118 001050000009-00000+00000+00079-00066-00000+00315-00012-006687050000001+ 81CBOVIX VIX OOPC 20151118 001100000002-00001+00187-00186-00176+00183+00374-00374-00330+ 82CBOVIX VIX OOPC 20151118 001100000343+00563-00563-00436+00449+00508-00147+09787+009065660004900+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00005-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20151118 001100000018-00000+00000+00111-00100-00000+00330-00035-006689410000003+ 81CBOVIX VIX OOPC 20151118 001150000002-00001+00187-00186-00173+00181+00374-00374-00319+ 82CBOVIX VIX OOPC 20151118 001150000333+00563-00563-00408+00419+00508-00132+09764+008107430004400+ 81CBOVIX VIX OOPP 20151118 001150000001-00000+00001+00001+00009-00003-00001+00001+00046- 82CBOVIX VIX OOPP 20151118 001150000032-00001+00001+00149-00139-00000+00344-00088-006692090000007+ 81CBOVIX VIX OOPC 20151118 001200000005-00003-00191-00191-00171+00179+00379-00379-00309+ 82CBOVIX VIX OOPC 20151118 001200000324+00568-00568-00374+00380+00509-00116+09858+006280810003850+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00001+00002+00016-00007-00002+00002+00068- 82CBOVIX VIX OOPP 20151118 001200000053-00002+00002+00189-00182-00000+00359-00193-006695220000017+ 81CBOVIX VIX OOPC 20151118 001250000002-00001+00187-00186-00166+00177+00374-00374-00286+ 82CBOVIX VIX OOPC 20151118 001250000301+00563-00563-00333+00338+00508-00102+09702+006280810003400+ 81CBOVIX VIX OOPP 20151118 001250000002-00002+00003+00003+00025-00013-00003+00004+00094- 82CBOVIX VIX OOPP 20151118 001250000079-00004+00004+00232-00227-00001+00374-00379-006698880000036+ 81CBOVIX VIX OOPC 20151118 001300000002-00001+00186-00186-00160+00174+00374-00374-00261+ 82CBOVIX VIX OOPC 20151118 001300000273+00563-00563-00288+00290+00508-00087+09658+005402960002900+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00005+00007+00036-00022-00007+00007+00124- 82CBOVIX VIX OOPP 20151118 001300000110-00007+00007+00275-00272-00002+00388-00675-006703200000070+ 81CBOVIX VIX OOPC 20151118 001350000005-00004+00181-00179-00140+00157+00367-00367-00222+ 82CBOVIX VIX OOPC 20151118 001350000234+00555-00555-00246+00247+00506-00074+09033+006268600002475+ 81CBOVIX VIX OOPP 20151118 001350000005-00004+00009+00012+00050-00034-00012+00012+00155- 82CBOVIX VIX OOPP 20151118 001350000143-00012+00012+00318-00316-00004+00401-01096-006684630000125+ 81CBOVIX VIX OOPC 20151118 001400000007-00006+00173-00168-00121+00139+00356-00355-00190+ 82CBOVIX VIX OOPC 20151118 001400000199+00543-00543-00208+00210+00502-00063+08281+006865580002100+ 81CBOVIX VIX OOPP 20151118 001400000007-00006+00016+00022+00068-00050-00023+00025+00187- 82CBOVIX VIX OOPP 20151118 001400000176-00025+00025+00355-00353-00007+00412-01802-007154760000250+ 81CBOVIX VIX OOPC 20151118 001450000008-00008+00164-00155-00105+00122+00341-00338-00161+ 82CBOVIX VIX OOPC 20151118 001450000169+00526-00525-00176+00177+00497-00053+07474+007347060001775+ 81CBOVIX VIX OOPP 20151118 001450000008-00008+00026+00034+00084-00067-00038+00041+00215- 82CBOVIX VIX OOPP 20151118 001450000206-00041+00042+00387-00385-00013+00422-02576-007580300000425+ 81CBOVIX VIX OOPC 20151118 001500000009-00009+00154-00142-00089+00106+00325-00320-00135+ 82CBOVIX VIX OOPC 20151118 001500000142+00507-00506-00146+00147+00491-00044+06689+007577840001475+ 81CBOVIX VIX OOPP 20151118 001500000009-00009+00036+00048+00099-00082-00054+00060+00240- 82CBOVIX VIX OOPP 20151118 001500000233-00060+00062+00416-00415-00019+00431-03341-007825990000630+ 81CBOVIX VIX OOPC 20151118 001600000010-00010+00129-00111-00066+00081+00281-00269-00102+ 82CBOVIX VIX OOPC 20151118 001600000107+00452-00445-00111+00112+00471-00034+05206+008926290001125+ 81CBOVIX VIX OOPP 20151118 001600000010-00010+00059+00077+00122-00107-00096+00108+00274- 82CBOVIX VIX OOPP 20151118 001600000269-00114+00120+00453-00452-00038+00442-04789-008984360001258+ 81CBOVIX VIX OOPC 20151118 001700000010-00010+00108-00087-00050+00062+00241-00223-00077+ 82CBOVIX VIX OOPC 20151118 001700000081+00398-00386-00084+00085+00449-00026+04081+009766490000850+ 81CBOVIX VIX OOPP 20151118 001700000010-00010+00080+00101+00137-00125-00136+00154+00298- 82CBOVIX VIX OOPP 20151118 001700000293-00168+00180+00479-00478-00060+00450-05885-009959750002000+ 81CBOVIX VIX OOPC 20151118 001800000009-00009+00091-00069-00040+00050+00206-00184-00062+ 82CBOVIX VIX OOPC 20151118 001800000066+00347-00329-00068+00069+00424-00021+03295+010818130000692+ 81CBOVIX VIX OOPP 20151118 001800000009-00009+00097+00119+00148-00137-00170+00192+00313- 82CBOVIX VIX OOPP 20151118 001800000309-00218+00236+00494-00494-00085+00454-06658-011025060002842+ 81CBOVIX VIX OOPC 20151118 001900000008-00008+00077-00055-00031+00040+00176-00152-00049+ 82CBOVIX VIX OOPC 20151118 001900000052+00302-00280-00054+00055+00399-00017+02658+011503710000550+ 81CBOVIX VIX OOPP 20151118 001900000008-00008+00111+00133+00156-00147-00200+00223+00326- 82CBOVIX VIX OOPP 20151118 001900000322-00262+00284+00508-00508-00110+00459-07285-011731400003700+ 81CBOVIX VIX OOPC 20151118 002000000008-00007+00065-00044-00025+00033+00151-00127-00040+ 82CBOVIX VIX OOPC 20151118 002000000043+00263-00238-00044+00045+00373-00014+02184+012188370000450+ 81CBOVIX VIX OOPP 20151118 002000000008-00007+00122+00143+00162-00154-00224+00249+00335- 82CBOVIX VIX OOPP 20151118 002000000332-00300+00325+00518-00518-00136+00462-07752-012440890004600+ 81CBOVIX VIX OOPC 20151118 002100000007-00006+00056-00036-00021+00028+00131-00106-00033+ 82CBOVIX VIX OOPC 20151118 002100000035+00230-00204-00037+00037+00348-00011+01818+012814010000374+ 81CBOVIX VIX OOPP 20151118 002100000007-00007+00131+00151+00166-00159-00244+00269+00342- 82CBOVIX VIX OOPP 20151118 002100000339-00333+00359+00526-00525-00161+00464-08114-013095040005523+ 81CBOVIX VIX OOPC 20151118 002200000006-00006+00049-00031-00018+00024+00114-00091-00028+ 82CBOVIX VIX OOPC 20151118 002200000030+00203-00176-00032+00032+00323-00010+01558+013511140000324+ 81CBOVIX VIX OOPP 20151118 002200000006-00006+00138+00157+00169-00163-00260+00284+00346- 82CBOVIX VIX OOPP 20151118 002200000344-00359+00386+00531-00530-00185+00465-08371-013820440006473+ 81CBOVIX VIX OOPC 20151118 002300000006-00005+00043-00026-00015+00020+00100-00077-00024+ 82CBOVIX VIX OOPC 20151118 002300000026+00179-00152-00027+00027+00300-00008+01321+014018860000274+ 81CBOVIX VIX OOPP 20151118 002300000006-00005+00144+00162+00172-00167-00274+00297+00351- 82CBOVIX VIX OOPP 20151118 002300000349-00383+00410+00536-00535-00208+00467-08604-014362970007423+ 81CBOVIX VIX OOPC 20151118 002400000005-00004+00037-00021-00012+00017+00087-00065-00020+ 82CBOVIX VIX OOPC 20151118 002400000021+00157-00130-00022+00022+00277-00007+01107+014373060000227+ 81CBOVIX VIX OOPP 20151118 002400000005-00005+00150+00166+00175-00170-00287+00309+00355- 82CBOVIX VIX OOPP 20151118 002400000353-00404+00431+00540-00540-00230+00468-08815-014760580008376+ 81CBOVIX VIX OOPC 20151118 002500000004-00004+00031-00017-00010+00013+00074-00054-00016+ 82CBOVIX VIX OOPC 20151118 002500000017+00135-00110-00018+00018+00256-00005+00900+014530010000179+ 81CBOVIX VIX OOPP 20151118 002500000004-00004+00156+00170+00177-00173-00299+00320+00359- 82CBOVIX VIX OOPP 20151118 002500000357-00424+00450+00545-00545-00251+00470-09016-014976740009328+ 81CBOVIX VIX OOPC 20151118 002600000004-00004+00028-00015-00009+00012+00067-00048-00014+ 82CBOVIX VIX OOPC 20151118 002600000016+00123-00098-00016+00016+00237-00005+00813+015153920000165+ 81CBOVIX VIX OOPP 20151118 002600000004-00004+00158+00172+00178-00174-00306+00326+00360- 82CBOVIX VIX OOPP 20151118 002600000359-00437+00462+00546-00546-00270+00470-09104-015634010010314+ 81CBOVIX VIX OOPC 20151118 002700000004-00003+00025-00013-00008+00011+00060-00043-00013+ 82CBOVIX VIX OOPC 20151118 002700000014+00111-00088-00015+00015+00220-00005+00733+015698790000151+ 81CBOVIX VIX OOPP 20151118 002700000004-00004+00161+00174+00179-00176-00312+00331+00362- 82CBOVIX VIX OOPP 20151118 002700000360-00448+00472+00548-00548-00286+00471-09183-016215660011300+ 81CBOVIX VIX OOPC 20151118 002800000003-00003+00023-00012-00007+00010+00055-00038-00012+ 82CBOVIX VIX OOPC 20151118 002800000013+00101-00078-00013+00014+00204-00004+00659+016167630000137+ 81CBOVIX VIX OOPP 20151118 002800000004-00003+00163+00175+00180-00177-00318+00335+00363- 82CBOVIX VIX OOPP 20151118 002800000362-00458+00481+00549-00549-00301+00471-09257-016725770012286+ 81CBOVIX VIX OOPC 20151118 002900000003-00003+00021-00011-00006+00009+00050-00034-00011+ 82CBOVIX VIX OOPC 20151118 002900000012+00092-00071-00012+00012+00190-00004+00601+016654220000126+ 81CBOVIX VIX OOPP 20151118 002900000003-00003+00165+00176+00181-00177-00322+00339+00364- 82CBOVIX VIX OOPP 20151118 002900000363-00466+00488+00550-00550-00315+00471-09315-017250620013275+ 81CBOVIX VIX OOPC 20151118 003000000003-00003+00019-00010-00006+00008+00046-00031-00010+ 82CBOVIX VIX OOPC 20151118 003000000011+00085-00064-00011+00011+00177-00003+00547+017081190000116+ 81CBOVIX VIX OOPP 20151118 003000000003-00003+00167+00177+00181-00178-00327+00342+00365- 82CBOVIX VIX OOPP 20151118 003000000364-00474+00495+00551-00551-00328+00472-09369-017719960014265+ 81CBOVIX VIX OOPC 20151118 003250000002-00002+00015-00007-00004+00007+00036-00024-00008+ 82CBOVIX VIX OOPC 20151118 003250000008+00067-00050-00009+00009+00148-00003+00422+017889580000090+ 81CBOVIX VIX OOPP 20151118 003250000003-00003+00171+00180+00183-00180-00336+00349+00367- 82CBOVIX VIX OOPP 20151118 003250000366-00490+00509+00554-00554-00355+00472-09493-018660730016738+ 81CBOVIX VIX OOPC 20151118 003500000002-00002+00012-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20151118 003500000007+00055-00040-00007+00007+00125-00002+00338+018672480000073+ 81CBOVIX VIX OOPP 20151118 003500000002-00002+00174+00181+00184-00181-00342+00354+00369- 82CBOVIX VIX OOPP 20151118 003500000368-00502+00519+00556-00555-00377+00473-09576-019577370019221+ 81CBOVIX VIX OOPC 20151118 003750000002-00001+00010-00004-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20151118 003750000005+00045-00031-00005+00006+00106-00002+00266+019239450000057+ 81CBOVIX VIX OOPP 20151118 003750000002-00002+00176+00183+00184-00182-00348+00358+00370- 82CBOVIX VIX OOPP 20151118 003750000369-00512+00527+00557-00557-00395+00473-09647-020313840021705+ 81CBOVIX VIX OOPC 20151118 004000000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20151118 004000000003+00033-00022-00004+00004+00086-00001+00182+019241330000037+ 81CBOVIX VIX OOPP 20151118 004000000002-00002+00178+00184+00185-00184-00354+00362+00371- 82CBOVIX VIX OOPP 20151118 004000000371-00522+00535+00559-00559-00412+00474-09727-020637080024185+ 81CBOVIX VIX OOPC 20151118 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20151118 004250000002+00025-00016-00002+00002+00070-00001+00124+019242920000025+ 81CBOVIX VIX OOPP 20151118 004250000001-00001+00180+00185+00186-00185-00358+00365+00373- 82CBOVIX VIX OOPP 20151118 004250000372-00530+00541+00560-00560-00426+00474-09781-021026860026672+ 81CBOVIX VIX OOPC 20151118 004500000001-00001+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20151118 004500000002+00019-00011-00002+00002+00056-00000+00085+019244290000016+ 81CBOVIX VIX OOPP 20151118 004500000001-00001+00182+00186+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20151118 004500000373-00535+00545+00561-00561-00437+00475-09817-021479010029164+ 81CBOVIX VIX OOPC 20151118 004750000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151118 004750000001+00014-00008-00001+00001+00046-00000+00058+019245470000011+ 81CBOVIX VIX OOPP 20151118 004750000001-00001+00182+00186+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20151118 004750000373-00539+00548+00561-00561-00445+00475-09842-021983890031658+ 81CBOVIX VIX OOPC 20151118 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151118 005000000001+00010-00006-00001+00001+00037-00000+00040+019246530000007+ 81CBOVIX VIX OOPP 20151118 005000000001-00001+00183+00186+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20151118 005000000374-00542+00550+00562-00562-00452+00475-09859-022528410034155+ 81CBOVIX VIX OOPC 20151118 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00006-00003-00000+00000+00024-00000+00019+019248290000003+ 81CBOVIX VIX OOPP 20151118 005500000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20151118 005500000374-00545+00552+00562-00562-00462+00475-09880-023682040039150+ 81CBOVIX VIX OOPC 20151118 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00003-00002-00000+00000+00016-00000+00009+019249590000002+ 81CBOVIX VIX OOPP 20151118 006000000001-00001+00184+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20151118 006000000374-00548+00554+00562-00562-00468+00475-09891-024849680044148+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00002-00001-00000+00000+00010-00000+00004+019250890000001+ 81CBOVIX VIX OOPP 20151118 006500000001-00001+00185+00187+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20151118 006500000374-00549+00555+00563-00562-00473+00475-09898-025978980049147+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00001-00000-00000+00000+00007-00000+00002+019252000000000+ 81CBOVIX VIX OOPP 20151118 007000000001-00001+00185+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20151118 007000000374-00550+00556+00563-00562-00476+00475-09902-027047590054146+ 81CBOVIX VIX OOPC 20151124 001000000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20151124 001000000375+00566-00566-00529+00543+00509-00183+09999+004617610006087+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151124 001000000005-00000+00000+00052-00037-00000+00300-00010-006458140000000+ 81CBOVIX VIX OOPC 20151124 001050000001-00001-00190-00190-00186+00187+00378-00378-00367+ 82CBOVIX VIX OOPC 20151124 001050000373+00566-00566-00506+00522+00509-00168+09999+004617610005588+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20151124 001050000010-00000+00000+00077-00061-00000+00315-00028-006493510000001+ 81CBOVIX VIX OOPC 20151124 001100000001-00001-00189-00189-00186+00187+00378-00378-00359+ 82CBOVIX VIX OOPC 20151124 001100000369+00566-00566-00476+00490+00509-00153+09996+004617610005090+ 81CBOVIX VIX OOPP 20151124 001100000001-00000+00000+00000+00007-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20151124 001100000019-00000+00000+00107-00092-00000+00330-00070-006533560000003+ 81CBOVIX VIX OOPC 20151124 001150000001-00001-00189-00189-00184+00187+00377-00377-00347+ 82CBOVIX VIX OOPC 20151124 001150000361+00566-00566-00440+00451+00509-00138+09987+004617610004596+ 81CBOVIX VIX OOPP 20151124 001150000002-00000+00000+00001+00013-00005-00001+00001+00049- 82CBOVIX VIX OOPP 20151124 001150000033-00001+00001+00141-00128-00000+00344-00152-006579070000009+ 81CBOVIX VIX OOPC 20151124 001200000000-00000+00188-00188-00181+00187+00376-00376-00329+ 82CBOVIX VIX OOPC 20151124 001200000346+00564-00564-00399+00407+00508-00123+09959+004617610004106+ 81CBOVIX VIX OOPP 20151124 001200000004-00000+00001+00002+00020-00009-00002+00002+00070- 82CBOVIX VIX OOPP 20151124 001200000053-00002+00002+00179-00168-00001+00359-00295-006631070000019+ 81CBOVIX VIX OOPC 20151124 001250000001+00002+00186-00186-00176+00186+00374-00374-00305+ 82CBOVIX VIX OOPC 20151124 001250000323+00562-00562-00357+00361+00508-00109+09889+004617610003627+ 81CBOVIX VIX OOPP 20151124 001250000006-00000+00002+00004+00030-00016-00003+00004+00095- 82CBOVIX VIX OOPP 20151124 001250000077-00004+00004+00219-00210-00001+00373-00522-006690850000040+ 81CBOVIX VIX OOPC 20151124 001300000002+00005+00183-00182-00168+00182+00371-00371-00278+ 82CBOVIX VIX OOPC 20151124 001300000294+00559-00559-00313+00316+00507-00095+09740+004617610003161+ 81CBOVIX VIX OOPP 20151124 001300000009-00000+00003+00006+00043-00026-00006+00007+00123- 82CBOVIX VIX OOPP 20151124 001300000105-00007+00007+00260-00253-00002+00387-00849-006759980000074+ 81CBOVIX VIX OOPC 20151124 001350000003+00010+00178-00177-00157+00176+00365-00365-00247+ 82CBOVIX VIX OOPC 20151124 001350000260+00553-00553-00270+00272+00505-00082+09464+004617610002717+ 81CBOVIX VIX OOPP 20151124 001350000012-00000+00005+00011+00058-00039-00011+00013+00152- 82CBOVIX VIX OOPP 20151124 001350000136-00012+00013+00300-00295-00004+00401-01285-006840380000130+ 81CBOVIX VIX OOPC 20151124 001400000012+00022+00164-00162-00151+00171+00351-00350-00221+ 82CBOVIX VIX OOPC 20151124 001400000231+00539-00539-00236+00236+00501-00071+09015+004617610002364+ 81CBOVIX VIX OOPP 20151124 001400000018-00001-00010+00020+00077-00057-00021+00026+00183- 82CBOVIX VIX OOPP 20151124 001400000168-00026+00027+00336-00331-00008+00411-02003-007627860000277+ 81CBOVIX VIX OOPC 20151124 001450000020+00034+00149-00145-00142+00163+00333-00333-00195+ 82CBOVIX VIX OOPC 20151124 001450000202+00521-00521-00204+00204+00495-00061+08366+004617610002041+ 81CBOVIX VIX OOPP 20151124 001450000022-00003-00015+00029+00094-00073-00033+00040+00210- 82CBOVIX VIX OOPP 20151124 001450000196-00041+00044+00367-00363-00014+00421-02662-008140230000454+ 81CBOVIX VIX OOPC 20151124 001500000032+00051+00127-00120-00136+00155+00308-00307-00175+ 82CBOVIX VIX OOPC 20151124 001500000179+00495-00495-00180+00180+00487-00054+07523+004617610001802+ 81CBOVIX VIX OOPP 20151124 001500000027-00005-00022+00039+00109-00088-00048+00059+00232- 82CBOVIX VIX OOPP 20151124 001500000219-00061+00067+00392-00387-00021+00428-03324-008919900000715+ 81CBOVIX VIX OOPC 20151124 001600000019+00042+00107-00088-00098+00114+00265-00255-00131+ 82CBOVIX VIX OOPC 20151124 001600000137+00442-00437-00139+00139+00470-00042+05477+006592200001394+ 81CBOVIX VIX OOPP 20151124 001600000033-00010-00034+00056+00133-00113-00076+00094+00268- 82CBOVIX VIX OOPP 20151124 001600000256-00101+00113+00432-00428-00039+00440-04408-010037980001306+ 81CBOVIX VIX OOPC 20151124 001700000012+00036+00090-00066-00075+00089+00228-00208-00102+ 82CBOVIX VIX OOPC 20151124 001700000107+00389-00376-00110+00110+00448-00033+04257+007808670001105+ 81CBOVIX VIX OOPP 20151124 001700000038-00014-00045+00070+00151-00132-00102+00125+00293- 82CBOVIX VIX OOPP 20151124 001700000283-00140+00159+00461-00457-00060+00449-05249-011111270002017+ 81CBOVIX VIX OOPC 20151124 001800000008+00030+00077-00051-00059+00072+00195-00171-00081+ 82CBOVIX VIX OOPC 20151124 001800000086+00340-00320-00088+00089+00425-00027+03400+008736270000891+ 81CBOVIX VIX OOPP 20151124 001800000041-00018-00054+00080+00164-00147-00125+00151+00312- 82CBOVIX VIX OOPP 20151124 001800000303-00176+00199+00482-00478-00082+00456-05896-012097590002803+ 81CBOVIX VIX OOPC 20151124 001900000006+00026+00066-00040-00048+00059+00168-00141-00067+ 82CBOVIX VIX OOPC 20151124 001900000071+00298-00272-00073+00073+00400-00022+02784+009563490000738+ 81CBOVIX VIX OOPP 20151124 001900000044-00021-00062+00088+00173-00158-00144+00172+00326- 82CBOVIX VIX OOPP 20151124 001900000317-00207+00234+00497-00494-00105+00460-06387-013072580003650+ 81CBOVIX VIX OOPC 20151124 002000000004+00022+00057-00032-00039+00048+00145-00116-00054+ 82CBOVIX VIX OOPC 20151124 002000000058+00260-00232-00059+00060+00375-00018+02274+010131020000599+ 81CBOVIX VIX OOPP 20151124 002000000045-00024-00069+00095+00182-00167-00161+00190+00338- 82CBOVIX VIX OOPP 20151124 002000000330-00234+00263+00511-00507-00127+00464-06799-013852420004511+ 81CBOVIX VIX OOPC 20151124 002100000003+00019+00049-00025-00032+00040+00126-00097-00045+ 82CBOVIX VIX OOPC 20151124 002100000048+00228-00198-00049+00050+00350-00015+01896+010703080000500+ 81CBOVIX VIX OOPP 20151124 002100000047-00026-00074+00100+00188-00174-00175+00204+00347- 82CBOVIX VIX OOPP 20151124 002100000339-00257+00287+00521-00517-00148+00467-07114-014665410005412+ 81CBOVIX VIX OOPC 20151124 002200000002+00016+00043-00021-00027+00035+00111-00083-00039+ 82CBOVIX VIX OOPC 20151124 002200000042+00203-00171-00043+00044+00326-00013+01637+011362750000438+ 81CBOVIX VIX OOPP 20151124 002200000048-00028-00078+00103+00192-00179-00186+00215+00353- 82CBOVIX VIX OOPP 20151124 002200000345-00275+00307+00527-00524-00168+00469-07343-015558610006350+ 81CBOVIX VIX OOPC 20151124 002300000001+00014+00038-00018-00023+00030+00098-00071-00033+ 82CBOVIX VIX OOPC 20151124 002300000036+00180-00148-00037+00037+00302-00011+01401+011852610000376+ 81CBOVIX VIX OOPP 20151124 002300000048-00030-00082+00107+00196-00183-00196+00224+00359- 82CBOVIX VIX OOPP 20151124 002300000351-00292+00324+00533-00530-00186+00471-07548-016315170007288+ 81CBOVIX VIX OOPC 20151124 002400000001+00013+00034-00015-00020+00026+00087-00061-00029+ 82CBOVIX VIX OOPC 20151124 002400000031+00160-00129-00032+00033+00281-00010+01221+012354660000330+ 81CBOVIX VIX OOPP 20151124 002400000049-00031-00085+00109+00199-00187-00204+00232+00363- 82CBOVIX VIX OOPP 20151124 002400000356-00306+00338+00538-00535-00202+00472-07710-017077860008242+ 81CBOVIX VIX OOPC 20151124 002500000000+00011+00031-00013-00018+00023+00078-00053-00026+ 82CBOVIX VIX OOPC 20151124 002500000028+00144-00113-00029+00029+00261-00009+01078+012838170000294+ 81CBOVIX VIX OOPP 20151124 002500000049-00032-00088+00111+00201-00190-00210+00238+00366- 82CBOVIX VIX OOPP 20151124 002500000360-00318+00349+00542-00539-00217+00473-07843-017818640009205+ 81CBOVIX VIX OOPC 20151124 002600000000+00010+00027-00011-00015+00020+00070-00046-00023+ 82CBOVIX VIX OOPC 20151124 002600000024+00129-00100-00025+00025+00242-00008+00943+013214790000257+ 81CBOVIX VIX OOPP 20151124 002600000050-00033-00091+00113+00204-00192-00217+00244+00370- 82CBOVIX VIX OOPP 20151124 002600000363-00328+00360+00546-00543-00231+00475-07965-018478970010168+ 81CBOVIX VIX OOPC 20151124 002700000000-00009+00024-00009-00013+00018+00062-00040-00019+ 82CBOVIX VIX OOPC 20151124 002700000021+00115-00087-00021+00022+00224-00007+00813+013483620000220+ 81CBOVIX VIX OOPP 20151124 002700000050-00034-00093+00114+00206-00195-00222+00249+00373- 82CBOVIX VIX OOPP 20151124 002700000366-00338+00369+00549-00546-00243+00476-08078-019067180011132+ 81CBOVIX VIX OOPC 20151124 002800000000-00008+00021-00007-00011+00015+00054-00034-00016+ 82CBOVIX VIX OOPC 20151124 002800000018+00102-00075-00018+00018+00206-00006+00687+013637840000184+ 81CBOVIX VIX OOPP 20151124 002800000050-00035-00095+00116+00208-00197-00227+00254+00376- 82CBOVIX VIX OOPP 20151124 002800000370-00347+00378+00553-00550-00255+00477-08185-019589870012095+ 81CBOVIX VIX OOPC 20151124 002900000000-00007+00019-00006-00010+00013+00048-00030-00014+ 82CBOVIX VIX OOPC 20151124 002900000015+00091-00066-00016+00016+00191-00005+00599+013888130000160+ 81CBOVIX VIX OOPP 20151124 002900000051-00035-00097+00117+00209-00199-00232+00257+00378- 82CBOVIX VIX OOPP 20151124 002900000372-00354+00385+00555-00552-00265+00477-08266-020164530013071+ 81CBOVIX VIX OOPC 20151124 003000000000-00006+00016-00005-00008+00011+00043-00025-00012+ 82CBOVIX VIX OOPC 20151124 003000000013+00081-00057-00013+00013+00176-00004+00513+014048990000136+ 81CBOVIX VIX OOPP 20151124 003000000051-00036-00098+00118+00211-00201-00236+00261+00380- 82CBOVIX VIX OOPP 20151124 003000000374-00361+00391+00558-00555-00274+00478-08342-020690390014046+ 81CBOVIX VIX OOPC 20151124 003250000000-00004+00013-00004-00006+00008+00033-00019-00009+ 82CBOVIX VIX OOPC 20151124 003250000010+00063-00043-00010+00010+00146-00003+00379+014636170000100+ 81CBOVIX VIX OOPP 20151124 003250000051-00037-00101+00120+00213-00204-00243+00267+00384- 82CBOVIX VIX OOPP 20151124 003250000378-00374+00403+00562-00559-00294+00479-08475-022058810016510+ 81CBOVIX VIX OOPC 20151124 003500000000-00003+00009-00002-00004+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20151124 003500000006+00046-00029-00006+00006+00117-00002+00242+014684690000061+ 81CBOVIX VIX OOPP 20151124 003500000051-00038-00104+00122+00215-00206-00249+00272+00387- 82CBOVIX VIX OOPP 20151124 003500000382-00386+00413+00565-00563-00310+00480-08596-023193610018972+ 81CBOVIX VIX OOPC 20151124 003750000000-00002+00006-00001-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20151124 003750000004+00033-00019-00004+00004+00093-00001+00154+014724150000038+ 81CBOVIX VIX OOPP 20151124 003750000052-00039-00106+00123+00217-00208-00254+00276+00389- 82CBOVIX VIX OOPP 20151124 003750000384-00394+00420+00568-00565-00323+00481-08681-024317960021448+ 81CBOVIX VIX OOPC 20151124 004000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20151124 004000000002+00023-00013-00002+00002+00074-00001+00098+014756910000023+ 81CBOVIX VIX OOPP 20151124 004000000052-00040-00107+00124+00218-00210-00258+00279+00391- 82CBOVIX VIX OOPP 20151124 004000000386-00400+00426+00570-00567-00333+00482-08742-025410830023933+ 81CBOVIX VIX OOPC 20151124 004250000000-00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20151124 004250000001+00017-00009-00001+00001+00058-00000+00063+014784540000015+ 81CBOVIX VIX OOPP 20151124 004250000052-00040-00108+00124+00219-00211-00261+00281+00392- 82CBOVIX VIX OOPP 20151124 004250000387-00405+00430+00571-00568-00342+00482-08788-026460000026424+ 81CBOVIX VIX OOPC 20151124 004500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151124 004500000001+00012-00006-00001+00001+00046-00000+00040+014808200000009+ 81CBOVIX VIX OOPP 20151124 004500000052-00040-00109+00125+00219-00211-00263+00283+00393- 82CBOVIX VIX OOPP 20151124 004500000388-00409+00434+00572-00569-00349+00482-08824-027459720028918+ 81CBOVIX VIX OOPC 20151124 004750000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151124 004750000001+00009-00004-00001+00001+00036-00000+00026+014828690000006+ 81CBOVIX VIX OOPP 20151124 004750000052-00041-00110+00125+00220-00212-00265+00284+00394- 82CBOVIX VIX OOPP 20151124 004750000389-00413+00437+00572-00569-00355+00482-08853-028408430031415+ 81CBOVIX VIX OOPC 20151124 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151124 005000000000+00006-00003-00000+00000+00028-00000+00017+014846650000004+ 81CBOVIX VIX OOPP 20151124 005000000052-00041-00110+00125+00220-00212-00266+00285+00394- 82CBOVIX VIX OOPP 20151124 005000000389-00416+00439+00573-00570-00360+00482-08878-029307160033912+ 81CBOVIX VIX OOPC 20151124 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00003-00001-00000+00000+00017-00000+00007+014876560000002+ 81CBOVIX VIX OOPP 20151124 005500000052-00041-00111+00126+00221-00213-00269+00287+00395- 82CBOVIX VIX OOPP 20151124 005500000390-00420+00443+00574-00571-00369+00482-08917-030964830038910+ 81CBOVIX VIX OOPC 20151124 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00002-00001-00000+00000+00010-00000+00003+014900640000001+ 81CBOVIX VIX OOPP 20151124 006000000052-00041-00112+00126+00222-00214-00271+00289+00396- 82CBOVIX VIX OOPP 20151124 006000000391-00424+00446+00574-00571-00375+00482-08947-032457170043908+ 81CBOVIX VIX OOPC 20151124 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00001-00000-00000+00000+00006-00000+00001+014920460000000+ 81CBOVIX VIX OOPP 20151124 006500000052-00042-00113+00127+00222-00214-00272+00290+00396- 82CBOVIX VIX OOPP 20151124 006500000391-00427+00448+00575-00572-00380+00482-08972-033808980048907+ 81CBOVIX VIX OOPC 20151124 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00000-00000-00000+00000+00004-00000+00000+014937500000000+ 81CBOVIX VIX OOPP 20151124 007000000052-00042-00113+00127+00222-00215-00274+00291+00397- 82CBOVIX VIX OOPP 20151124 007000000392-00430+00450+00575-00572-00385+00482-08993-035041800053907+ 81CBOVIX VIX OOPC 20151124 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00003-00000+00000+015396800000000+ 81CBOVIX VIX OOPP 20151124 007500000052-00042-00114+00127+00223-00215-00275+00292+00397- 82CBOVIX VIX OOPP 20151124 007500000392-00432+00452+00576-00573-00389+00482-09011-036173390058906+ 81CBOVIX VIX OOPC 20151124 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00003-00000+00000+015993900000000+ 81CBOVIX VIX OOPP 20151124 008000000052-00042-00114+00127+00223-00216-00276+00293+00398- 82CBOVIX VIX OOPP 20151124 008000000393-00433+00453+00576-00573-00392+00482-09027-037218200063905+ 81CBOVIX VIX OOPC 20151216 001000000001-00000-00122-00122-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20151216 001000000242+00365-00365-00352+00361+00329-00199+09974+005423630006626+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00013-00004-00000+00130-00026-005432900000003+ 81CBOVIX VIX OOPC 20151216 001050000001-00000+00122-00122-00118+00121+00243-00243-00234+ 82CBOVIX VIX OOPC 20151216 001050000241+00365-00365-00344+00357+00328-00184+09943+005428890006129+ 81CBOVIX VIX OOPP 20151216 001050000001-00000+00000-00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20151216 001050000002-00001+00001+00021-00008-00000+00144-00056-005432900000006+ 81CBOVIX VIX OOPC 20151216 001100000002-00000+00122-00121-00116+00121+00243-00243-00229+ 82CBOVIX VIX OOPC 20151216 001100000239+00364-00364-00334+00350+00328-00169+09888+005431030005636+ 81CBOVIX VIX OOPP 20151216 001100000002-00001+00000+00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20151216 001100000004-00001+00001+00031-00014-00000+00159-00111-005432900000013+ 81CBOVIX VIX OOPC 20151216 001150000003-00001+00122-00120-00112+00121+00242-00241-00222+ 82CBOVIX VIX OOPC 20151216 001150000236+00363-00363-00320+00341+00328-00154+09798+005431990005149+ 81CBOVIX VIX OOPP 20151216 001150000003-00002+00000+00002+00009-00001-00002+00002+00021- 82CBOVIX VIX OOPP 20151216 001150000007-00002+00002+00044-00024-00001+00174-00202-005432900000025+ 81CBOVIX VIX OOPC 20151216 001200000004-00002+00122-00118-00108+00120+00241-00239-00213+ 82CBOVIX VIX OOPC 20151216 001200000231+00362-00361-00304+00328+00327-00140+09659+005432440004669+ 81CBOVIX VIX OOPP 20151216 001200000004-00003+00001+00004+00013-00001-00003+00004+00030- 82CBOVIX VIX OOPP 20151216 001200000012-00004+00004+00060-00037-00001+00188-00340-005432890000045+ 81CBOVIX VIX OOPC 20151216 001250000006-00004+00121-00116-00103+00118+00239-00236-00202+ 82CBOVIX VIX OOPC 20151216 001250000224+00359-00358-00286+00312+00326-00126+09460+005432670004201+ 81CBOVIX VIX OOPP 20151216 001250000005-00004+00001+00007+00018-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20151216 001250000019-00006+00008+00079-00053-00002+00202-00539-005432890000077+ 81CBOVIX VIX OOPC 20151216 001300000008-00005+00120-00112-00097+00116+00236-00232-00189+ 82CBOVIX VIX OOPC 20151216 001300000214+00355-00353-00265+00292+00325-00112+09191+005432790003749+ 81CBOVIX VIX OOPP 20151216 001300000007-00006+00002+00010+00024-00005-00007+00012+00054- 82CBOVIX VIX OOPP 20151216 001300000028-00010+00012+00100-00073-00004+00216-00808-005432880000125+ 81CBOVIX VIX OOPC 20151216 001350000010-00007+00118-00107-00089+00113+00232-00225-00175+ 82CBOVIX VIX OOPC 20151216 001350000202+00349-00346-00242+00269+00323-00100+08813+005531000003327+ 81CBOVIX VIX OOPP 20151216 001350000009-00008+00004+00015+00032-00009-00012+00018+00068- 82CBOVIX VIX OOPP 20151216 001350000041-00016+00020+00123-00096-00006+00229-01186-005531010000203+ 81CBOVIX VIX OOPC 20151216 001400000012-00010+00115-00098-00080+00107+00224-00213-00158+ 82CBOVIX VIX OOPC 20151216 001400000187+00339-00332-00218+00244+00318-00089+08258+005938820002979+ 81CBOVIX VIX OOPP 20151216 001400000011-00011+00008+00024+00041-00014-00019+00030+00085- 82CBOVIX VIX OOPP 20151216 001400000056-00026+00033+00147-00121-00011+00239-01741-005938790000355+ 81CBOVIX VIX OOPC 20151216 001450000014-00013+00110-00089-00071+00101+00215-00199-00142+ 82CBOVIX VIX OOPC 20151216 001450000171+00326-00314-00196+00221+00311-00081+07652+006455410002700+ 81CBOVIX VIX OOPP 20151216 001450000013-00013+00012+00033+00050-00020-00029+00045+00101- 82CBOVIX VIX OOPP 20151216 001450000072-00040+00051+00168-00143-00017+00247-02347-006455360000575+ 81CBOVIX VIX OOPC 20151216 001500000015-00014+00106-00080-00064+00095+00206-00185-00128+ 82CBOVIX VIX OOPC 20151216 001500000158+00313-00297-00177+00201+00305-00073+07109+006768990002430+ 81CBOVIX VIX OOPP 20151216 001500000015-00015+00016+00042+00058-00026-00038+00059+00115- 82CBOVIX VIX OOPP 20151216 001500000085-00053+00068+00187-00164-00024+00255-02890-006768920000805+ 81CBOVIX VIX OOPC 20151216 001600000017-00016+00097-00065-00051+00083+00186-00158-00106+ 82CBOVIX VIX OOPC 20151216 001600000134+00284-00260-00147+00168+00287-00061+06095+007578850002037+ 81CBOVIX VIX OOPP 20151216 001600000016-00017+00025+00057+00070-00038-00057+00086+00137- 82CBOVIX VIX OOPP 20151216 001600000109-00081+00106+00218-00196-00041+00267-03904-007578720001413+ 81CBOVIX VIX OOPC 20151216 001700000017-00017+00088-00053-00042+00073+00168-00134-00089+ 82CBOVIX VIX OOPC 20151216 001700000115+00258-00226-00124+00144+00269-00052+05266+008272190001738+ 81CBOVIX VIX OOPP 20151216 001700000017-00017+00034+00069+00079-00048-00075+00109+00154- 82CBOVIX VIX OOPP 20151216 001700000128-00108+00139+00241-00221-00060+00276-04733-008272020002112+ 81CBOVIX VIX OOPC 20151216 001800000017-00017+00080-00043-00034+00064+00152-00115-00075+ 82CBOVIX VIX OOPC 20151216 001800000099+00233-00197-00105+00123+00250-00044+04571+008775080001479+ 81CBOVIX VIX OOPP 20151216 001800000017-00017+00042+00079+00087-00057-00092+00129+00168- 82CBOVIX VIX OOPP 20151216 001800000144-00132+00168+00259-00242-00078+00284-05428-008774860002853+ 81CBOVIX VIX OOPC 20151216 001900000017-00016+00073-00036-00029+00057+00138-00099-00065+ 82CBOVIX VIX OOPC 20151216 001900000087+00212-00173-00091+00108+00232-00039+04018+009345250001298+ 81CBOVIX VIX OOPP 20151216 001900000017-00017+00049+00086+00092-00064-00106+00145+00178- 82CBOVIX VIX OOPP 20151216 001900000156-00153+00193+00273-00257-00096+00289-05981-009344970003672+ 81CBOVIX VIX OOPC 20151216 002000000016-00016+00066-00030-00024+00051+00125-00086-00056+ 82CBOVIX VIX OOPC 20151216 002000000076+00192-00151-00079+00093+00215-00033+03521+009700940001116+ 81CBOVIX VIX OOPP 20151216 002000000016-00016+00056+00092+00097-00070-00119+00158+00187- 82CBOVIX VIX OOPP 20151216 002000000167-00173+00214+00286-00271-00113+00295-06478-009700590004490+ 81CBOVIX VIX OOPC 20151216 002100000016-00015+00061-00025-00021+00046+00114-00075-00049+ 82CBOVIX VIX OOPC 20151216 002100000068+00176-00134-00069+00083+00199-00030+03130+010135700000990+ 81CBOVIX VIX OOPP 20151216 002100000015-00015+00061+00097+00101-00076-00130+00169+00194- 82CBOVIX VIX OOPP 20151216 002100000175-00190+00232+00295-00282-00129+00299-06869-010135280005363+ 81CBOVIX VIX OOPC 20151216 002200000015-00014+00055-00021-00018+00041+00104-00065-00042+ 82CBOVIX VIX OOPC 20151216 002200000060+00160-00118-00060+00072+00184-00026+02768+010426330000863+ 81CBOVIX VIX OOPP 20151216 002200000014-00014+00067+00101+00104-00081-00140+00179+00200- 82CBOVIX VIX OOPP 20151216 002200000183-00206+00248+00304-00292-00144+00302-07231-010425830006236+ 81CBOVIX VIX OOPC 20151216 002300000014-00013+00050-00018-00015+00036+00094-00057-00037+ 82CBOVIX VIX OOPC 20151216 002300000053+00146-00104-00053+00063+00171-00023+02451+010674870000753+ 81CBOVIX VIX OOPP 20151216 002300000014-00014+00072+00104+00106-00085-00150+00187+00206- 82CBOVIX VIX OOPP 20151216 002300000190-00220+00261+00312-00301-00158+00306-07548-010674260007126+ 81CBOVIX VIX OOPC 20151216 002400000013-00012+00046-00015-00013+00033+00087-00050-00033+ 82CBOVIX VIX OOPC 20151216 002400000047+00134-00093-00047+00057+00158-00020+02207+011000080000676+ 81CBOVIX VIX OOPP 20151216 002400000013-00013+00076+00107+00108-00088-00157+00194+00210- 82CBOVIX VIX OOPP 20151216 002400000195-00232+00272+00317-00308-00170+00308-07792-010999370008049+ 81CBOVIX VIX OOPC 20151216 002500000013-00012+00043-00013-00011+00030+00079-00044-00029+ 82CBOVIX VIX OOPC 20151216 002500000043+00123-00083-00042+00051+00147-00018+01987+011271910000605+ 81CBOVIX VIX OOPP 20151216 002500000012-00012+00079+00109+00110-00091-00164+00199+00214- 82CBOVIX VIX OOPP 20151216 002500000200-00243+00282+00322-00313-00182+00310-08012-011271080008978+ 81CBOVIX VIX OOPC 20151216 002600000012-00011+00039-00011-00010+00027+00073-00039-00026+ 82CBOVIX VIX OOPC 20151216 002600000038+00112-00074-00037+00045+00136-00016+01776+011460600000534+ 81CBOVIX VIX OOPP 20151216 002600000011-00011+00083+00111+00112-00094-00171+00205+00217- 82CBOVIX VIX OOPP 20151216 002600000205-00253+00291+00327-00319-00193+00312-08223-011459630009907+ 81CBOVIX VIX OOPC 20151216 002700000011-00010+00035-00009-00008+00024+00066-00034-00022+ 82CBOVIX VIX OOPC 20151216 002700000033+00102-00065-00032+00040+00125-00014+01571+011565920000464+ 81CBOVIX VIX OOPP 20151216 002700000011-00010+00087+00113+00113-00097-00178+00210+00220- 82CBOVIX VIX OOPP 20151216 002700000209-00263+00300+00332-00325-00203+00314-08428-011564790010836+ 81CBOVIX VIX OOPC 20151216 002800000010-00009+00032-00008-00007+00021+00060-00030-00020+ 82CBOVIX VIX OOPC 20151216 002800000030+00093-00058-00029+00035+00116-00012+01402+011704150000408+ 81CBOVIX VIX OOPP 20151216 002800000010-00010+00090+00114+00114-00100-00184+00214+00223- 82CBOVIX VIX OOPP 20151216 002800000213-00272+00307+00336-00329-00213+00316-08597-011702840011780+ 81CBOVIX VIX OOPC 20151216 002900000010-00009+00030-00007-00006+00020+00056-00027-00018+ 82CBOVIX VIX OOPC 20151216 002900000027+00087-00053-00026+00032+00108-00011+01287+011954420000375+ 81CBOVIX VIX OOPP 20151216 002900000009-00009+00092+00115+00115-00102-00188+00217+00225- 82CBOVIX VIX OOPP 20151216 002900000216-00279+00313+00338-00332-00221+00317-08712-011952930012746+ 81CBOVIX VIX OOPC 20151216 003000000009-00008+00028-00006-00006+00018+00052-00025-00016+ 82CBOVIX VIX OOPC 20151216 003000000025+00081-00048-00024+00029+00101-00010+01176+012157190000341+ 81CBOVIX VIX OOPP 20151216 003000000009-00008+00094+00116+00116-00103-00192+00219+00227- 82CBOVIX VIX OOPP 20151216 003000000218-00285+00317+00341-00335-00228+00318-08823-012155490013713+ 81CBOVIX VIX OOPC 20151216 003250000008-00007+00023-00004-00004+00014+00042-00018-00012+ 82CBOVIX VIX OOPC 20151216 003250000019+00065-00037-00018+00022+00084-00008+00911+012454040000258+ 81CBOVIX VIX OOPP 20151216 003250000007-00007+00099+00118+00117-00107-00202+00225+00231- 82CBOVIX VIX OOPP 20151216 003250000224-00300+00329+00347-00342-00245+00321-09088-012451690016129+ 81CBOVIX VIX OOPC 20151216 003500000006-00005+00019-00003-00003+00011+00034-00014-00009+ 82CBOVIX VIX OOPC 20151216 003500000015+00054-00028-00014+00017+00070-00006+00715+012719560000198+ 81CBOVIX VIX OOPP 20151216 003500000006-00006+00103+00119+00118-00110-00210+00230+00234- 82CBOVIX VIX OOPP 20151216 003500000228-00312+00337+00351-00347-00259+00322-09285-012716370018568+ 81CBOVIX VIX OOPC 20151216 003750000005-00004+00015-00002-00002+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20151216 003750000012+00044-00022-00011+00014+00058-00005+00564+012942430000153+ 81CBOVIX VIX OOPP 20151216 003750000005-00005+00107+00120+00119-00112-00216+00233+00236- 82CBOVIX VIX OOPP 20151216 003750000231-00321+00343+00354-00351-00270+00324-09435-012938140021022+ 81CBOVIX VIX OOPC 20151216 004000000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20151216 004000000010+00037-00018-00009+00011+00049-00004+00461+013217520000124+ 81CBOVIX VIX OOPP 20151216 004000000004-00004+00109+00121+00120-00114-00220+00235+00237- 82CBOVIX VIX OOPP 20151216 004000000233-00328+00348+00356-00354-00279+00325-09539-013211950023492+ 81CBOVIX VIX OOPC 20151216 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20151216 004250000008+00031-00014-00007+00009+00042-00003+00372+013403320000098+ 81CBOVIX VIX OOPP 20151216 004250000003-00004+00111+00121+00120-00115-00224+00237+00238- 82CBOVIX VIX OOPP 20151216 004250000235-00334+00351+00358-00356-00287+00325-09628-013396060025966+ 81CBOVIX VIX OOPC 20151216 004500000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20151216 004500000006+00026-00011-00005+00007+00035-00002+00298+013540000000077+ 81CBOVIX VIX OOPP 20151216 004500000003-00003+00113+00121+00120-00117-00227+00239+00239- 82CBOVIX VIX OOPP 20151216 004500000237-00340+00354+00359-00358-00293+00326-09702-013530540028444+ 81CBOVIX VIX OOPC 20151216 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20151216 004750000006+00024-00010-00005+00006+00032-00002+00276+013993560000073+ 81CBOVIX VIX OOPP 20151216 004750000003-00003+00114+00122+00121-00117-00229+00239+00240- 82CBOVIX VIX OOPP 20151216 004750000237-00342+00355+00360-00358-00297+00326-09725-013982660030939+ 81CBOVIX VIX OOPC 20151216 005000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20151216 005000000005+00022-00009-00005+00006+00029-00002+00254+014400550000068+ 81CBOVIX VIX OOPP 20151216 005000000002-00003+00114+00122+00121-00117-00230+00240+00240- 82CBOVIX VIX OOPP 20151216 005000000238-00344+00356+00360-00359-00300+00326-09746-014388030033434+ 81CBOVIX VIX OOPC 20151216 005500000003-00002+00007-00000-00000+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20151216 005500000005+00019-00008-00004+00005+00024-00002+00216+015088120000059+ 81CBOVIX VIX OOPP 20151216 005500000002-00002+00116+00122+00121-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20151216 005500000238-00347+00358+00361-00359-00304+00327-09785-015071740038423+ 81CBOVIX VIX OOPC 20151216 006000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20151216 006000000003+00013-00005-00003+00003+00018-00001+00143+015088110000038+ 81CBOVIX VIX OOPP 20151216 006000000001-00002+00118+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20151216 006000000240-00352+00360+00362-00361-00311+00327-09858-015062020043401+ 81CBOVIX VIX OOPC 20151216 006500000001-00001+00003-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000002+00009-00003-00002+00002+00013-00001+00096+015088110000024+ 81CBOVIX VIX OOPP 20151216 006500000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20151216 006500000241-00356+00362+00363-00362-00316+00328-09905-015047080048386+ 81CBOVIX VIX OOPC 20151216 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151216 007000000001+00007-00002-00001+00001+00010-00000+00065+015088110000016+ 81CBOVIX VIX OOPP 20151216 007000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20151216 007000000242-00359+00363+00363-00363-00319+00328-09936-015024360053376+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00125-00125-00117+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160120 001000000240+00368-00368-00353+00360+00329-00225+09986+004144070007499+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00013-00003-00000+00103-00034-004657540000004+ 81CBOVIX VIX OOPC 20160120 001100000004-00002-00125-00124-00115+00119+00246-00245-00230+ 82CBOVIX VIX OOPC 20160120 001100000240+00367-00367-00341+00357+00329-00195+09940+004144070006513+ 81CBOVIX VIX OOPP 20160120 001100000003-00001+00001-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00028-00009-00001+00132-00119-004659120000017+ 81CBOVIX VIX OOPC 20160120 001200000005-00001+00123-00120-00110+00121+00243-00242-00220+ 82CBOVIX VIX OOPC 20160120 001200000238+00364-00364-00320+00347+00328-00166+09805+004144070005547+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00001-00004+00014-00000+00002+00005+00028- 82CBOVIX VIX OOPP 20160120 001200000007-00003+00005+00051-00023-00002+00161-00315-004661000000051+ 81CBOVIX VIX OOPC 20160120 001300000010-00005+00123-00114-00098+00120+00240-00235-00198+ 82CBOVIX VIX OOPC 20160120 001300000227+00359-00356-00285+00320+00326-00139+09404+004418900004623+ 81CBOVIX VIX OOPP 20160120 001300000009-00007+00000-00010+00024-00001-00005+00012+00047- 82CBOVIX VIX OOPP 20160120 001300000017-00008+00012+00082-00047-00004+00189-00683-004663260000126+ 81CBOVIX VIX OOPC 20160120 001400000016-00012+00120-00099-00081+00115+00230-00215-00167+ 82CBOVIX VIX OOPC 20160120 001400000206+00345-00334-00241+00279+00318-00116+08550+005158330003874+ 81CBOVIX VIX OOPP 20160120 001400000015-00013+00003+00025+00040-00006-00015+00031+00076- 82CBOVIX VIX OOPP 20160120 001400000037-00023+00034+00124-00085-00011+00211-01496-005291300000377+ 81CBOVIX VIX OOPC 20160120 001500000020-00018+00115-00082-00066+00107+00217-00190-00141+ 82CBOVIX VIX OOPC 20160120 001500000183+00324-00302-00204+00242+00306-00099+07611+005851770003299+ 81CBOVIX VIX OOPP 20160120 001500000019-00019+00008+00041+00055-00014-00028+00056+00101- 82CBOVIX VIX OOPP 20160120 001500000060-00043+00065+00160-00122-00023+00228-02410-005950360000800+ 81CBOVIX VIX OOPC 20160120 001600000023-00021+00109-00067-00054+00098+00202-00164-00120+ 82CBOVIX VIX OOPC 20160120 001600000162+00302-00269-00175+00212+00290-00086+06749+006532340002875+ 81CBOVIX VIX OOPP 20160120 001600000022-00022+00014+00056+00067-00022-00043+00081+00122- 82CBOVIX VIX OOPP 20160120 001600000080-00065+00098+00188-00152-00039+00241-03257-006617480001376+ 81CBOVIX VIX OOPC 20160120 001700000024-00023+00102-00055-00045+00090+00188-00143-00104+ 82CBOVIX VIX OOPC 20160120 001700000145+00280-00239-00152+00187+00274-00076+06021+007068250002525+ 81CBOVIX VIX OOPP 20160120 001700000023-00024+00021+00068+00076-00030-00057+00102+00138- 82CBOVIX VIX OOPP 20160120 001700000097-00086+00128+00211-00176-00055+00252-03975-007147720002025+ 81CBOVIX VIX OOPC 20160120 001800000025-00024+00096-00046-00038+00083+00175-00125-00091+ 82CBOVIX VIX OOPC 20160120 001800000130+00261-00213-00134+00167+00258-00067+05399+007520020002235+ 81CBOVIX VIX OOPP 20160120 001800000024-00025+00027+00077+00083-00038-00070+00119+00151- 82CBOVIX VIX OOPP 20160120 001800000111-00106+00154+00229-00196-00071+00260-04590-007597250002734+ 81CBOVIX VIX OOPC 20160120 001900000025-00024+00090-00039-00032+00076+00163-00110-00080+ 82CBOVIX VIX OOPC 20160120 001900000118+00243-00190-00119+00150+00242-00060+04880+007988140002016+ 81CBOVIX VIX OOPP 20160120 001900000024-00025+00033+00084+00088-00044-00081+00134+00162- 82CBOVIX VIX OOPP 20160120 001900000123-00123+00176+00244-00213-00087+00267-05103-008064980003515+ 81CBOVIX VIX OOPC 20160120 002000000025-00024+00085-00032-00027+00070+00152-00097-00071+ 82CBOVIX VIX OOPC 20160120 002000000107+00226-00170-00106+00135+00227-00054+04413+008297420001797+ 81CBOVIX VIX OOPP 20160120 002000000024-00025+00038+00090+00093-00050-00092+00147+00171- 82CBOVIX VIX OOPP 20160120 002000000134-00140+00195+00257-00228-00102+00274-05566-008375020004295+ 81CBOVIX VIX OOPC 20160120 002100000024-00023+00079-00027-00023+00065+00142-00086-00063+ 82CBOVIX VIX OOPC 20160120 002100000098+00211-00153-00095+00122+00213-00049+04015+008615810001623+ 81CBOVIX VIX OOPP 20160120 002100000023-00024+00043+00095+00097-00055-00102+00158+00179- 82CBOVIX VIX OOPP 20160120 002100000144-00155+00212+00268-00240-00115+00279-05961-008694930005120+ 81CBOVIX VIX OOPC 20160120 002200000024-00022+00075-00023-00020+00060+00133-00077-00057+ 82CBOVIX VIX OOPC 20160120 002200000089+00197-00139-00086+00112+00200-00044+03669+008908650001473+ 81CBOVIX VIX OOPP 20160120 002200000023-00024+00048+00099+00100-00060-00111+00167+00185- 82CBOVIX VIX OOPP 20160120 002200000152-00168+00227+00277-00251-00128+00283-06304-008989860005970+ 81CBOVIX VIX OOPC 20160120 002300000023-00022+00070-00020-00017+00055+00124-00069-00051+ 82CBOVIX VIX OOPC 20160120 002300000081+00184-00125-00077+00101+00188-00040+03343+009110560001324+ 81CBOVIX VIX OOPP 20160120 002300000022-00023+00052+00103+00103-00065-00120+00175+00191- 82CBOVIX VIX OOPP 20160120 002300000160-00181+00240+00286-00262-00140+00288-06628-009194490006820+ 81CBOVIX VIX OOPC 20160120 002400000022-00021+00065-00017-00015+00051+00115-00061-00045+ 82CBOVIX VIX OOPC 20160120 002400000074+00171-00113-00069+00091+00176-00035+03036+009249150001180+ 81CBOVIX VIX OOPP 20160120 002400000021-00022+00057+00106+00106-00069-00129+00183+00197- 82CBOVIX VIX OOPP 20160120 002400000167-00194+00253+00294-00271-00152+00292-06932-009336470007676+ 81CBOVIX VIX OOPC 20160120 002500000021-00020+00062-00014-00013+00047+00108-00055-00041+ 82CBOVIX VIX OOPC 20160120 002500000068+00161-00103-00063+00084+00166-00033+02804+009498050001088+ 81CBOVIX VIX OOPP 20160120 002500000020-00021+00061+00108+00107-00073-00135+00189+00201- 82CBOVIX VIX OOPP 20160120 002500000173-00204+00262+00300-00278-00162+00295-07162-009588570008583+ 81CBOVIX VIX OOPC 20160120 002600000021-00019+00058-00012-00011+00044+00102-00050-00037+ 82CBOVIX VIX OOPC 20160120 002600000063+00151-00094-00058+00077+00156-00030+02584+009689070000995+ 81CBOVIX VIX OOPP 20160120 002600000020-00020+00064+00110+00109-00076-00142+00194+00204- 82CBOVIX VIX OOPP 20160120 002600000178-00214+00271+00305-00285-00172+00298-07381-009783290009489+ 81CBOVIX VIX OOPC 20160120 002700000020-00018+00055-00010-00010+00041+00095-00045-00034+ 82CBOVIX VIX OOPC 20160120 002700000058+00141-00085-00052+00070+00147-00027+02371+009825560000903+ 81CBOVIX VIX OOPP 20160120 002700000019-00019+00068+00112+00111-00079-00148+00199+00208- 82CBOVIX VIX OOPP 20160120 002700000183-00223+00280+00310-00292-00181+00300-07592-009924090010396+ 81CBOVIX VIX OOPC 20160120 002800000019-00017+00051-00009-00008+00037+00089-00040-00030+ 82CBOVIX VIX OOPC 20160120 002800000053+00132-00077-00047+00064+00138-00024+02163+009909140000810+ 81CBOVIX VIX OOPP 20160120 002800000018-00018+00071+00114+00112-00083-00155+00204+00211- 82CBOVIX VIX OOPP 20160120 002800000188-00233+00288+00316-00299-00190+00303-07798-010012770011303+ 81CBOVIX VIX OOPC 20160120 002900000018-00016+00048-00007-00007+00035+00084-00036-00028+ 82CBOVIX VIX OOPC 20160120 002900000049+00124-00071-00043+00059+00130-00022+02012+010086820000751+ 81CBOVIX VIX OOPP 20160120 002900000017-00018+00074+00115+00113-00085-00160+00207+00214- 82CBOVIX VIX OOPP 20160120 002900000192-00240+00294+00319-00303-00198+00305-07948-010194860012243+ 81CBOVIX VIX OOPC 20160120 003000000017-00015+00046-00006-00006+00033+00079-00033-00025+ 82CBOVIX VIX OOPC 20160120 003000000046+00117-00065-00040+00055+00122-00021+01865+010226790000692+ 81CBOVIX VIX OOPP 20160120 003000000016-00017+00076+00116+00114-00087-00164+00211+00216- 82CBOVIX VIX OOPP 20160120 003000000196-00247+00300+00323-00307-00205+00307-08093-010339770013184+ 81CBOVIX VIX OOPC 20160120 003250000015-00013+00039-00004-00004+00027+00067-00026-00020+ 82CBOVIX VIX OOPC 20160120 003250000037+00100-00052-00032+00044+00105-00016+01512+010415390000544+ 81CBOVIX VIX OOPP 20160120 003250000014-00015+00083+00119+00116-00093-00176+00218+00222- 82CBOVIX VIX OOPP 20160120 003250000204-00265+00313+00331-00318-00223+00311-08443-010544190015534+ 81CBOVIX VIX OOPC 20160120 003500000014-00012+00034-00002-00003+00022+00058-00020-00016+ 82CBOVIX VIX OOPC 20160120 003500000030+00086-00042-00026+00036+00091-00013+01254+010641240000442+ 81CBOVIX VIX OOPP 20160120 003500000013-00013+00088+00120+00117-00097-00185+00223+00226- 82CBOVIX VIX OOPP 20160120 003500000210-00278+00323+00337-00326-00237+00314-08699-010786990017931+ 81CBOVIX VIX OOPC 20160120 003750000012-00010+00029-00001-00002+00018+00049-00016-00012+ 82CBOVIX VIX OOPC 20160120 003750000025+00073-00033-00020+00029+00078-00011+01024+010760560000351+ 81CBOVIX VIX OOPP 20160120 003750000011-00011+00093+00121+00119-00101-00194+00228+00229- 82CBOVIX VIX OOPP 20160120 003750000216-00291+00331+00342-00333-00249+00317-08926-010928030020338+ 81CBOVIX VIX OOPC 20160120 004000000011-00009+00025-00001-00001+00016+00043-00013-00010+ 82CBOVIX VIX OOPC 20160120 004000000021+00064-00028-00017+00025+00068-00009+00873+010989450000297+ 81CBOVIX VIX OOPP 20160120 004000000010-00010+00096+00122+00119-00104-00200+00231+00231- 82CBOVIX VIX OOPP 20160120 004000000220-00300+00337+00345-00337-00259+00319-09075-011176770022782+ 81CBOVIX VIX OOPC 20160120 004250000010-00008+00022-00000-00001+00014+00038-00010-00009+ 82CBOVIX VIX OOPC 20160120 004250000018+00056-00023-00014+00021+00060-00008+00746+011178150000251+ 81CBOVIX VIX OOPP 20160120 004250000009-00009+00099+00122+00120-00106-00205+00233+00233- 82CBOVIX VIX OOPP 20160120 004250000223-00307+00341+00348-00341-00267+00320-09201-011387870025234+ 81CBOVIX VIX OOPC 20160120 004500000008-00007+00019-00000+00000+00011+00033-00008-00007+ 82CBOVIX VIX OOPC 20160120 004500000015+00049-00019-00012+00017+00052-00006+00622+011263370000205+ 81CBOVIX VIX OOPP 20160120 004500000008-00008+00102+00123+00120-00108-00210+00235+00235- 82CBOVIX VIX OOPP 20160120 004500000226-00315+00345+00351-00345-00274+00321-09323-011502750027686+ 81CBOVIX VIX OOPC 20160120 004750000008-00006+00017-00000+00000+00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20160120 004750000013+00044-00016-00010+00015+00047-00005+00549+011482280000181+ 81CBOVIX VIX OOPP 20160120 004750000007-00008+00104+00123+00120-00109-00213+00236+00235- 82CBOVIX VIX OOPP 20160120 004750000227-00319+00348+00352-00347-00280+00322-09394-011744370030161+ 81CBOVIX VIX OOPC 20160120 005000000007-00005+00016-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20160120 005000000012+00039-00014-00009+00013+00042-00005+00480+011638150000157+ 81CBOVIX VIX OOPP 20160120 005000000006-00007+00106+00123+00120-00110-00216+00238+00236- 82CBOVIX VIX OOPP 20160120 005000000229-00324+00350+00354-00349-00285+00323-09463-011927830032635+ 81CBOVIX VIX OOPC 20160120 005500000005-00004+00012-00001+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20160120 005500000008+00030-00010-00006+00009+00032-00003+00344+011742440000108+ 81CBOVIX VIX OOPP 20160120 005500000005-00006+00109+00123+00121-00113-00222+00240+00238- 82CBOVIX VIX OOPP 20160120 005500000232-00333+00355+00356-00353-00294+00324-09596-012112880037583+ 81CBOVIX VIX OOPC 20160120 006000000005-00003+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160120 006000000007+00026-00008-00005+00008+00027-00003+00291+012152270000093+ 81CBOVIX VIX OOPP 20160120 006000000004-00005+00111+00123+00121-00114-00225+00241+00239- 82CBOVIX VIX OOPP 20160120 006000000234-00337+00356+00357-00354-00298+00325-09649-012571040042564+ 81CBOVIX VIX OOPC 20160120 006500000004-00003+00009-00001+00000-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160120 006500000006+00022-00006-00004+00007+00023-00002+00242+012446190000077+ 81CBOVIX VIX OOPP 20160120 006500000004-00005+00112+00123+00121-00115-00227+00241+00239- 82CBOVIX VIX OOPP 20160120 006500000235-00341+00358+00358-00355-00303+00325-09698-012925950047545+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000006+00020-00006-00004+00006+00021-00002+00228+012942730000074+ 81CBOVIX VIX OOPP 20160120 007000000003-00005+00113+00123+00121-00115-00228+00241+00239- 82CBOVIX VIX OOPP 20160120 007000000235-00342+00359+00359-00356-00304+00325-09713-013443670052539+ 81CBOVIX VIX OOPC 20160217 001000000004-00001-00097-00095-00088+00093+00190-00189-00180+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00283-00269+00279+00254-00218+09937+004590660008026+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00011-00001-00000+00036-00067-004652400000011+ 81CBOVIX VIX OOPC 20160217 001100000006-00000+00098-00093-00084+00093+00190-00187-00172+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00281-00258+00276+00253-00198+09821+004628580007049+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00003+00008-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00022-00004-00001+00056-00182-004652420000033+ 81CBOVIX VIX OOPC 20160217 001200000010-00003+00099-00089-00078+00094+00189-00183-00162+ 82CBOVIX VIX OOPC 20160217 001200000184+00281-00276-00242+00270+00252-00175+09598+004641030006100+ 81CBOVIX VIX OOPP 20160217 001200000008-00005+00003-00007+00015-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20160217 001200000002-00003+00008+00038-00010-00002+00078-00404-004652440000083+ 81CBOVIX VIX OOPC 20160217 001300000014-00007+00099-00083-00069+00095+00187-00175-00148+ 82CBOVIX VIX OOPC 20160217 001300000180+00277-00268-00222+00259+00249-00151+09235+004646060005194+ 81CBOVIX VIX OOPP 20160217 001300000012-00009+00003-00013+00023-00003+00003+00015+00038- 82CBOVIX VIX OOPP 20160217 001300000006-00007+00016+00058-00021-00005+00102-00766-004652450000175+ 81CBOVIX VIX OOPC 20160217 001400000020-00014+00099-00070-00056+00095+00182-00158-00127+ 82CBOVIX VIX OOPC 20160217 001400000169+00267-00247-00193+00237+00241-00130+08502+005231860004476+ 81CBOVIX VIX OOPP 20160217 001400000018-00016+00003-00026+00036-00003+00008+00032+00059- 82CBOVIX VIX OOPP 20160217 001400000017-00017+00037+00087-00043-00013+00123-01498-005235510000456+ 81CBOVIX VIX OOPC 20160217 001500000024-00020+00097-00057-00045+00092+00175-00139-00109+ 82CBOVIX VIX OOPC 20160217 001500000157+00255-00223-00167+00216+00231-00113+07744+005696360003877+ 81CBOVIX VIX OOPP 20160217 001500000022-00022+00001-00039+00047-00000-00015+00051+00077- 82CBOVIX VIX OOPP 20160217 001500000029-00029+00061+00113-00064-00023+00140-02256-005698970000856+ 81CBOVIX VIX OOPC 20160217 001600000027-00024+00094-00046-00036+00088+00166-00120-00094+ 82CBOVIX VIX OOPC 20160217 001600000145+00241-00199-00146+00195+00219-00099+07011+006146430003398+ 81CBOVIX VIX OOPP 20160217 001600000025-00026+00002+00050+00056-00004-00024+00070+00092- 82CBOVIX VIX OOPP 20160217 001600000041-00043+00085+00134-00085-00036+00154-02988-006148480001376+ 81CBOVIX VIX OOPC 20160217 001700000029-00026+00091-00036-00029+00083+00157-00104-00081+ 82CBOVIX VIX OOPC 20160217 001700000133+00227-00176-00128+00177+00206-00088+06351+006595500003024+ 81CBOVIX VIX OOPP 20160217 001700000027-00028+00005+00060+00063-00009-00033+00086+00105- 82CBOVIX VIX OOPP 20160217 001700000053-00057+00108+00152-00103-00049+00166-03648-006597210002001+ 81CBOVIX VIX OOPC 20160217 001800000030-00028+00087-00029-00023+00078+00148-00090-00071+ 82CBOVIX VIX OOPC 20160217 001800000123+00214-00157-00113+00161+00193-00078+05772+006954970002700+ 81CBOVIX VIX OOPP 20160217 001800000028-00030+00009+00067+00069-00014-00042+00100+00115- 82CBOVIX VIX OOPP 20160217 001800000063-00070+00127+00167-00119-00061+00175-04227-006956430002675+ 81CBOVIX VIX OOPC 20160217 001900000030-00028+00083-00023-00018+00073+00140-00079-00062+ 82CBOVIX VIX OOPC 20160217 001900000113+00201-00140-00101+00147+00181-00070+05262+007273820002425+ 81CBOVIX VIX OOPP 20160217 001900000028-00030+00013+00073+00074-00019-00050+00111+00124- 82CBOVIX VIX OOPP 20160217 001900000073-00083+00144+00179-00133-00073+00183-04736-007275080003400+ 81CBOVIX VIX OOPC 20160217 002000000030-00028+00079-00018-00015+00069+00133-00069-00055+ 82CBOVIX VIX OOPC 20160217 002000000105+00190-00125-00091+00135+00170-00064+04835+007649940002226+ 81CBOVIX VIX OOPP 20160217 002000000028-00030+00017+00078+00077-00023-00057+00121+00131- 82CBOVIX VIX OOPP 20160217 002000000081-00094+00159+00189-00145-00084+00189-05164-007651010004199+ 81CBOVIX VIX OOPC 20160217 002100000030-00028+00076-00014-00012+00065+00125-00061-00049+ 82CBOVIX VIX OOPC 20160217 002100000097+00179-00113-00082+00124+00160-00058+04445+007916850002026+ 81CBOVIX VIX OOPP 20160217 002100000028-00030+00020+00082+00080-00027-00065+00129+00137- 82CBOVIX VIX OOPP 20160217 002100000089-00105+00171+00198-00156-00095+00195-05554-007917760004998+ 81CBOVIX VIX OOPC 20160217 002200000029-00027+00072-00011-00009+00061+00118-00054-00043+ 82CBOVIX VIX OOPC 20160217 002200000090+00168-00101-00074+00114+00150-00053+04079+008098140001829+ 81CBOVIX VIX OOPP 20160217 002200000027-00029+00024+00085+00083-00031-00072+00136+00143- 82CBOVIX VIX OOPP 20160217 002200000096-00116+00183+00206-00166-00104+00200-05920-008098880005800+ 81CBOVIX VIX OOPC 20160217 002300000029-00027+00069-00008-00007+00058+00112-00048-00039+ 82CBOVIX VIX OOPC 20160217 002300000084+00159-00092-00067+00106+00141-00049+03782+008356150001690+ 81CBOVIX VIX OOPP 20160217 002300000027-00029+00027+00088+00085-00034-00078+00142+00147- 82CBOVIX VIX OOPP 20160217 002300000102-00125+00192+00213-00174-00113+00204-06217-008356720006660+ 81CBOVIX VIX OOPC 20160217 002400000028-00026+00065-00006-00005+00054+00106-00043-00035+ 82CBOVIX VIX OOPC 20160217 002400000078+00151-00083-00061+00098+00133-00045+03502+008548760001551+ 81CBOVIX VIX OOPP 20160217 002400000026-00028+00031+00090+00087-00038-00084+00147+00151- 82CBOVIX VIX OOPP 20160217 002400000108-00133+00201+00219-00182-00122+00208-06497-008549150007520+ 81CBOVIX VIX OOPC 20160217 002500000027-00025+00062-00004-00004+00051+00100-00038-00031+ 82CBOVIX VIX OOPC 20160217 002500000073+00142-00075-00056+00091+00125-00041+03236+008691360001415+ 81CBOVIX VIX OOPP 20160217 002500000025-00027+00034+00092+00088-00041-00090+00152+00155- 82CBOVIX VIX OOPP 20160217 002500000113-00142+00209+00224-00189-00129+00212-06763-008691570008383+ 81CBOVIX VIX OOPC 20160217 002600000026-00024+00059-00003-00002+00047+00095-00033-00028+ 82CBOVIX VIX OOPC 20160217 002600000067+00134-00068-00050+00083+00117-00037+02978+008779330001280+ 81CBOVIX VIX OOPP 20160217 002600000025-00026+00037+00093+00090-00045-00095+00156+00158- 82CBOVIX VIX OOPP 20160217 002600000119-00150+00216+00230-00197-00137+00216-07021-008779340009246+ 81CBOVIX VIX OOPC 20160217 002700000026-00023+00056-00002-00001+00045+00090-00030-00025+ 82CBOVIX VIX OOPC 20160217 002700000063+00127-00062-00046+00077+00111-00034+02767+008924300001179+ 81CBOVIX VIX OOPP 20160217 002700000024-00025+00040+00094+00091-00047-00100+00160+00161- 82CBOVIX VIX OOPP 20160217 002700000123-00157+00222+00234-00203-00144+00219-07232-008924100010145+ 81CBOVIX VIX OOPC 20160217 002800000025-00022+00054-00001-00001+00042+00085-00027-00023+ 82CBOVIX VIX OOPC 20160217 002800000059+00120-00057-00043+00073+00105-00032+02594+009102720001103+ 81CBOVIX VIX OOPP 20160217 002800000023-00024+00042+00095+00091-00050-00105+00163+00163- 82CBOVIX VIX OOPP 20160217 002800000127-00164+00227+00237-00207-00150+00221-07405-009102290011067+ 81CBOVIX VIX OOPC 20160217 002900000024-00022+00051-00000+00000-00040+00081-00024-00021+ 82CBOVIX VIX OOPC 20160217 002900000055+00114-00052-00039+00068+00099-00030+02427+009246250001027+ 81CBOVIX VIX OOPP 20160217 002900000022-00024+00045+00096+00092-00052-00109+00166+00165- 82CBOVIX VIX OOPP 20160217 002900000131-00170+00232+00241-00212-00155+00224-07572-009245580011990+ 81CBOVIX VIX OOPC 20160217 003000000023-00021+00049-00001+00001-00038+00077-00022-00019+ 82CBOVIX VIX OOPC 20160217 003000000052+00109-00048-00036+00063+00093-00027+02265+009356610000950+ 81CBOVIX VIX OOPP 20160217 003000000021-00023+00047+00097+00093-00054-00113+00168+00167- 82CBOVIX VIX OOPP 20160217 003000000134-00175+00236+00244-00217-00161+00226-07734-009355680012912+ 81CBOVIX VIX OOPC 20160217 003250000021-00018+00043-00002+00002-00032+00068-00017-00015+ 82CBOVIX VIX OOPC 20160217 003250000044+00095-00038-00029+00053+00081-00023+01901+009563380000778+ 81CBOVIX VIX OOPP 20160217 003250000019-00020+00053+00098+00094-00060-00122+00173+00171- 82CBOVIX VIX OOPP 20160217 003250000142-00189+00246+00251-00227-00173+00231-08099-009561690015237+ 81CBOVIX VIX OOPC 20160217 003500000019-00017+00038-00003+00003-00028+00060-00013-00012+ 82CBOVIX VIX OOPC 20160217 003500000037+00083-00031-00024+00045+00071-00019+01615+009767490000649+ 81CBOVIX VIX OOPP 20160217 003500000017-00018+00058+00099+00095-00064-00130+00177+00174- 82CBOVIX VIX OOPP 20160217 003500000149-00201+00253+00256-00235-00184+00234-08385-009764890017605+ 81CBOVIX VIX OOPC 20160217 003750000018-00015+00034-00003+00003-00024+00053-00010-00010+ 82CBOVIX VIX OOPC 20160217 003750000032+00074-00026-00020+00039+00062-00016+01387+009965720000549+ 81CBOVIX VIX OOPP 20160217 003750000016-00017+00062+00099+00095-00068-00137+00180+00176- 82CBOVIX VIX OOPP 20160217 003750000154-00210+00258+00260-00241-00192+00237-08613-009962040020002+ 81CBOVIX VIX OOPC 20160217 004000000016-00013+00030-00004+00003-00021+00047-00008-00008+ 82CBOVIX VIX OOPC 20160217 004000000027+00065-00021-00017+00033+00054-00013+01175+010071000000455+ 81CBOVIX VIX OOPP 20160217 004000000014-00015+00066+00100+00095-00071-00143+00182+00179- 82CBOVIX VIX OOPP 20160217 004000000159-00219+00263+00263-00247-00200+00240-08825-010065960022405+ 81CBOVIX VIX OOPC 20160217 004250000014-00011+00027-00004+00003-00018+00041-00006-00006+ 82CBOVIX VIX OOPC 20160217 004250000023+00057-00017-00014+00027+00047-00011+00996+010152230000377+ 81CBOVIX VIX OOPP 20160217 004250000012-00013+00069+00100+00095-00074-00149+00184+00180- 82CBOVIX VIX OOPP 20160217 004250000163-00227+00267+00266-00253-00207+00242-09005-010145540024824+ 81CBOVIX VIX OOPC 20160217 004500000013-00011+00024-00004+00003-00016+00037-00005-00005+ 82CBOVIX VIX OOPC 20160217 004500000021+00052-00015-00012+00025+00043-00010+00892+010378750000338+ 81CBOVIX VIX OOPP 20160217 004500000011-00012+00072+00099+00095-00076-00153+00185+00181- 82CBOVIX VIX OOPP 20160217 004500000165-00232+00269+00268-00255-00212+00243-09109-010370400027282+ 81CBOVIX VIX OOPC 20160217 004750000012-00010+00022-00003+00003-00015+00034-00004-00004+ 82CBOVIX VIX OOPC 20160217 004750000019+00047-00013-00010+00022+00038-00009+00793+010546470000298+ 81CBOVIX VIX OOPP 20160217 004750000010-00012+00074+00099+00095-00077-00156+00186+00182- 82CBOVIX VIX OOPP 20160217 004750000167-00237+00271+00270-00258-00216+00245-09209-010536140029739+ 81CBOVIX VIX OOPC 20160217 005000000011-00009+00020-00003+00003-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20160217 005000000016+00042-00011-00009+00019+00034-00008+00696+010655310000259+ 81CBOVIX VIX OOPP 20160217 005000000009-00011+00076+00099+00095-00079-00160+00187+00183- 82CBOVIX VIX OOPP 20160217 005000000170-00242+00273+00271-00261-00220+00246-09306-010642560032197+ 81CBOVIX VIX OOPC 20160217 005500000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20160217 005500000013+00035-00008-00007+00015+00028-00006+00551+010884440000202+ 81CBOVIX VIX OOPP 20160217 005500000007-00009+00079+00099+00095-00082-00165+00188+00184- 82CBOVIX VIX OOPP 20160217 005500000173-00249+00276+00273-00265-00227+00247-09452-010865920037134+ 81CBOVIX VIX OOPC 20160217 006000000008-00006+00013-00003+00003-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000010+00028-00006-00005+00011+00022-00004+00418+010953780000148+ 81CBOVIX VIX OOPP 20160217 006000000005-00008+00083+00099+00095-00084-00170+00189+00185- 82CBOVIX VIX OOPP 20160217 006000000176-00256+00279+00275-00269-00233+00249-09586-010926640042075+ 81CBOVIX VIX OOPC 20160217 006500000007-00005+00012-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20160217 006500000008+00024-00004-00004+00010+00019-00004+00351+011202220000124+ 81CBOVIX VIX OOPP 20160217 006500000005-00007+00085+00098+00094-00085-00173+00189+00185- 82CBOVIX VIX OOPP 20160217 006500000178-00260+00280+00276-00271-00236+00250-09654-011166240047045+ 81CBOVIX VIX OOPC 20160217 007000000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000007+00020-00003-00003+00008+00016-00003+00287+011344730000100+ 81CBOVIX VIX OOPP 20160217 007000000004-00006+00086+00098+00094-00087-00176+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000179-00264+00281+00277-00272-00239+00250-09719-011296580052015+ 81CBOVIX VIX OOPC 20160316 001000000008-00007-00102-00101-00085+00087+00195-00195-00178+ 82CBOVIX VIX OOPC 20160316 001000000181+00289-00289-00270+00275+00256-00225+09987+003432390008270+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00011-00001-00000+00032-00059-004185500000010+ 81CBOVIX VIX OOPC 20160316 001100000008-00005-00101-00099-00084+00089+00194-00193-00175+ 82CBOVIX VIX OOPC 20160316 001100000182+00288-00287-00264+00276+00255-00206+09947+003432390007292+ 81CBOVIX VIX OOPP 20160316 001100000005-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00021-00003-00001+00050-00162-004187670000030+ 81CBOVIX VIX OOPC 20160316 001200000008-00001-00099-00095-00082+00093+00191-00189-00169+ 82CBOVIX VIX OOPC 20160316 001200000185+00284-00283-00253+00276+00254-00184+09838+003432390006339+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00003-00006+00015-00003+00000-00007+00024- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00007+00037-00007-00002+00072-00363-004190160000075+ 81CBOVIX VIX OOPC 20160316 001300000017-00008+00102-00082-00066+00096+00189-00174-00145+ 82CBOVIX VIX OOPC 20160316 001300000180+00279-00267-00219+00260+00249-00158+09205+004455220005519+ 81CBOVIX VIX OOPP 20160316 001300000015-00012+00005-00017+00027-00005+00002+00020+00043- 82CBOVIX VIX OOPP 20160316 001300000006-00008+00022+00063-00021-00007+00095-00902-004747500000254+ 81CBOVIX VIX OOPC 20160316 001400000022-00015+00102-00070-00054+00096+00185-00158-00126+ 82CBOVIX VIX OOPC 20160316 001400000173+00271-00248-00193+00243+00242-00137+08572+004834380004774+ 81CBOVIX VIX OOPP 20160316 001400000020-00019+00005-00028+00038-00005+00006+00035+00060- 82CBOVIX VIX OOPP 20160316 001400000013-00015+00040+00087-00038-00014+00115-01496-005032600000507+ 81CBOVIX VIX OOPC 20160316 001500000027-00021+00101-00056-00043+00095+00179-00138-00108+ 82CBOVIX VIX OOPC 20160316 001500000162+00259-00223-00168+00223+00231-00120+07834+005340560004196+ 81CBOVIX VIX OOPP 20160316 001500000025-00025+00004-00041+00049-00004+00013+00054+00077- 82CBOVIX VIX OOPP 20160316 001500000023-00027+00064+00111-00057-00025+00132-02203-005494530000927+ 81CBOVIX VIX OOPC 20160316 001600000031-00026+00099-00045-00034+00092+00171-00120-00093+ 82CBOVIX VIX OOPC 20160316 001600000151+00247-00199-00147+00204+00220-00106+07150+005731410003707+ 81CBOVIX VIX OOPP 20160316 001600000028-00029+00002-00052+00058-00000+00020+00071+00092- 82CBOVIX VIX OOPP 20160316 001600000034-00039+00087+00131-00075-00036+00146-02866-005864820001436+ 81CBOVIX VIX OOPC 20160316 001700000033-00029+00096-00035-00026+00088+00164-00104-00081+ 82CBOVIX VIX OOPC 20160316 001700000140+00234-00178-00130+00186+00208-00095+06525+006098320003308+ 81CBOVIX VIX OOPP 20160316 001700000030-00032+00001+00062+00065-00003-00028+00087+00104- 82CBOVIX VIX OOPP 20160316 001700000045-00051+00108+00148-00092-00048+00157-03475-006220900002036+ 81CBOVIX VIX OOPC 20160316 001800000034-00031+00093-00028-00021+00083+00156-00091-00071+ 82CBOVIX VIX OOPC 20160316 001800000130+00222-00158-00116+00171+00195-00086+05974+006484270002999+ 81CBOVIX VIX OOPP 20160316 001800000031-00034+00004+00069+00070-00007-00035+00100+00114- 82CBOVIX VIX OOPP 20160316 001800000054-00063+00127+00162-00107-00060+00166-04015-006601120002725+ 81CBOVIX VIX OOPC 20160316 001900000035-00032+00089-00021-00016+00079+00148-00079-00062+ 82CBOVIX VIX OOPC 20160316 001900000121+00210-00141-00104+00158+00184-00078+05489+006796430002725+ 81CBOVIX VIX OOPP 20160316 001900000032-00034+00007+00075+00075-00012-00043+00112+00122- 82CBOVIX VIX OOPP 20160316 001900000063-00075+00143+00174-00120-00071+00174-04490-006910420003449+ 81CBOVIX VIX OOPC 20160316 002000000035-00032+00086-00016-00012+00075+00141-00070-00055+ 82CBOVIX VIX OOPC 20160316 002000000113+00199-00127-00094+00146+00173-00071+05062+007075290002489+ 81CBOVIX VIX OOPP 20160316 002000000032-00035+00011+00080+00078-00016-00050+00121+00129- 82CBOVIX VIX OOPP 20160316 002000000071-00085+00158+00185-00132-00082+00181-04911-007188170004211+ 81CBOVIX VIX OOPC 20160316 002100000035-00032+00083-00013-00009+00071+00134-00061-00049+ 82CBOVIX VIX OOPC 20160316 002100000106+00189-00115-00085+00136+00163-00065+04688+007341440002290+ 81CBOVIX VIX OOPP 20160316 002100000032-00035+00014+00084+00081-00019-00056+00129+00135- 82CBOVIX VIX OOPP 20160316 002100000078-00095+00170+00193-00142-00091+00187-05280-007454380005010+ 81CBOVIX VIX OOPC 20160316 002200000034-00031+00079-00009-00007+00068+00128-00054-00044+ 82CBOVIX VIX OOPC 20160316 002200000099+00180-00104-00077+00126+00154-00060+04352+007573650002111+ 81CBOVIX VIX OOPP 20160316 002200000031-00034+00017+00087+00084-00023-00063+00136+00140- 82CBOVIX VIX OOPP 20160316 002200000085-00104+00180+00201-00151-00100+00192-05610-007687450005830+ 81CBOVIX VIX OOPC 20160316 002300000034-00031+00076-00007-00005+00064+00122-00049-00040+ 82CBOVIX VIX OOPC 20160316 002300000093+00171-00094-00071+00118+00146-00056+04060+007806170001962+ 81CBOVIX VIX OOPP 20160316 002300000031-00034+00020+00090+00086-00026-00068+00142+00145- 82CBOVIX VIX OOPP 20160316 002300000091-00113+00190+00207-00159-00109+00196-05899-007921370006679+ 81CBOVIX VIX OOPC 20160316 002400000033-00030+00073-00005-00003+00061+00116-00043-00036+ 82CBOVIX VIX OOPC 20160316 002400000088+00163-00086-00065+00110+00138-00051+03783+007981030001812+ 81CBOVIX VIX OOPP 20160316 002400000030-00033+00023+00092+00088-00029-00074+00147+00148- 82CBOVIX VIX OOPP 20160316 002400000096-00121+00198+00213-00167-00116+00200-06172-008098200007528+ 81CBOVIX VIX OOPC 20160316 002500000033-00029+00070-00003-00002+00058+00111-00039-00032+ 82CBOVIX VIX OOPC 20160316 002500000082+00155-00078-00059+00103+00130-00047+03522+008114570001667+ 81CBOVIX VIX OOPP 20160316 002500000030-00033+00026+00094+00089-00033-00079+00152+00152- 82CBOVIX VIX OOPP 20160316 002500000102-00129+00206+00219-00174-00124+00204-06430-008234230008381+ 81CBOVIX VIX OOPC 20160316 002600000032-00029+00067-00001-00000+00054+00105-00034-00029+ 82CBOVIX VIX OOPC 20160316 002600000077+00147-00071-00054+00095+00123-00043+03273+008214360001528+ 81CBOVIX VIX OOPP 20160316 002600000029-00032+00030+00096+00091-00036-00085+00156+00155- 82CBOVIX VIX OOPP 20160316 002600000107-00137+00213+00224-00182-00131+00208-06675-008337060009239+ 81CBOVIX VIX OOPC 20160316 002700000031-00028+00064-00000+00001-00052+00100-00031-00026+ 82CBOVIX VIX OOPC 20160316 002700000072+00140-00065-00050+00089+00116-00040+03056+008333180001412+ 81CBOVIX VIX OOPP 20160316 002700000028-00031+00032+00097+00092-00039-00090+00160+00158- 82CBOVIX VIX OOPP 20160316 002700000112-00144+00219+00228-00188-00137+00211-06889-008459130010122+ 81CBOVIX VIX OOPC 20160316 002800000030-00027+00061-00001+00002-00049+00096-00027-00024+ 82CBOVIX VIX OOPC 20160316 002800000068+00133-00059-00046+00084+00110-00037+02863+008456280001313+ 81CBOVIX VIX OOPP 20160316 002800000027-00030+00035+00098+00092-00041-00094+00163+00161- 82CBOVIX VIX OOPP 20160316 002800000116-00150+00224+00232-00193-00143+00214-07080-008585650011021+ 81CBOVIX VIX OOPC 20160316 002900000029-00026+00059-00002+00002-00046+00091-00024-00021+ 82CBOVIX VIX OOPC 20160316 002900000064+00127-00054-00042+00078+00104-00035+02675+008546200001214+ 81CBOVIX VIX OOPP 20160316 002900000026-00029+00038+00099+00093-00044-00098+00166+00163- 82CBOVIX VIX OOPP 20160316 002900000120-00157+00229+00236-00199-00149+00217-07266-008679520011920+ 81CBOVIX VIX OOPC 20160316 003000000028-00025+00056-00003+00003-00044+00087-00022-00019+ 82CBOVIX VIX OOPC 20160316 003000000060+00121-00050-00039+00073+00099-00032+02509+008645840001129+ 81CBOVIX VIX OOPP 20160316 003000000026-00028+00040+00100+00094-00046-00103+00168+00165- 82CBOVIX VIX OOPP 20160316 003000000124-00162+00234+00239-00204-00154+00219-07430-008783200012834+ 81CBOVIX VIX OOPC 20160316 003250000026-00023+00051-00004+00004-00038+00078-00017-00015+ 82CBOVIX VIX OOPC 20160316 003250000052+00108-00041-00032+00063+00087-00027+02150+008873470000950+ 81CBOVIX VIX OOPP 20160316 003250000023-00026+00045+00101+00095-00052-00112+00173+00169- 82CBOVIX VIX OOPP 20160316 003250000132-00175+00243+00246-00214-00166+00224-07784-009021890015150+ 81CBOVIX VIX OOPC 20160316 003500000024-00020+00045-00005+00005-00034+00069-00013-00012+ 82CBOVIX VIX OOPC 20160316 003500000045+00096-00033-00026+00054+00076-00023+01840+009034580000795+ 81CBOVIX VIX OOPP 20160316 003500000021-00024+00050+00102+00096-00056-00120+00177+00172- 82CBOVIX VIX OOPP 20160316 003500000139-00187+00251+00251-00223-00177+00229-08090-009196150017491+ 81CBOVIX VIX OOPC 20160316 003750000022-00018+00040-00005+00005-00029+00061-00010-00009+ 82CBOVIX VIX OOPC 20160316 003750000038+00085-00027-00022+00046+00067-00019+01568+009138740000661+ 81CBOVIX VIX OOPP 20160316 003750000019-00022+00055+00102+00096-00061-00128+00181+00175- 82CBOVIX VIX OOPP 20160316 003750000145-00198+00257+00256-00231-00186+00233-08358-009316040019853+ 81CBOVIX VIX OOPC 20160316 004000000020-00017+00037-00006+00005-00026+00055-00007-00007+ 82CBOVIX VIX OOPC 20160316 004000000034+00076-00022-00018+00040+00060-00016+01370+009303690000570+ 81CBOVIX VIX OOPP 20160316 004000000018-00020+00059+00102+00096-00064-00134+00183+00177- 82CBOVIX VIX OOPP 20160316 004000000149-00206+00261+00259-00237-00193+00235-08554-009495950022257+ 81CBOVIX VIX OOPC 20160316 004250000018-00015+00033-00005+00005-00023+00049-00005-00006+ 82CBOVIX VIX OOPC 20160316 004250000029+00068-00018-00015+00034+00053-00014+01177+009381140000479+ 81CBOVIX VIX OOPP 20160316 004250000016-00019+00063+00102+00096-00067-00139+00185+00179- 82CBOVIX VIX OOPP 20160316 004250000154-00214+00265+00262-00242-00200+00238-08744-009592480024662+ 81CBOVIX VIX OOPC 20160316 004500000016-00013+00029-00005+00005-00019+00043-00004-00004+ 82CBOVIX VIX OOPC 20160316 004500000025+00060-00015-00012+00029+00046-00011+01001+009409880000397+ 81CBOVIX VIX OOPP 20160316 004500000014-00017+00066+00102+00096-00070-00145+00186+00180- 82CBOVIX VIX OOPP 20160316 004500000158-00222+00269+00265-00247-00206+00240-08916-009644480027076+ 81CBOVIX VIX OOPC 20160316 004750000015-00012+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20160316 004750000022+00054-00012-00011+00025+00041-00010+00875+009505420000343+ 81CBOVIX VIX OOPP 20160316 004750000013-00016+00069+00102+00096-00072-00149+00187+00181- 82CBOVIX VIX OOPP 20160316 004750000161-00228+00271+00267-00251-00211+00242-09040-009761290029517+ 81CBOVIX VIX OOPC 20160316 005000000014-00011+00024-00005+00005-00015+00035-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000019+00048-00010-00009+00022+00037-00009+00771+009599630000298+ 81CBOVIX VIX OOPP 20160316 005000000012-00014+00071+00102+00096-00074-00153+00188+00182- 82CBOVIX VIX OOPP 20160316 005000000164-00233+00273+00269-00254-00215+00243-09143-009877710031968+ 81CBOVIX VIX OOPC 20160316 005500000012-00009+00020-00004+00004-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000016+00041-00008-00007+00018+00031-00007+00634+009879150000244+ 81CBOVIX VIX OOPP 20160316 005500000010-00013+00075+00102+00096-00077-00158+00189+00183- 82CBOVIX VIX OOPP 20160316 005500000167-00240+00276+00271-00258-00221+00245-09278-010194750036905+ 81CBOVIX VIX OOPC 20160316 006000000010-00007+00017-00004+00004-00010+00025-00000-00001+ 82CBOVIX VIX OOPC 20160316 006000000013+00034-00006-00005+00014+00025-00006+00504+010014450000190+ 81CBOVIX VIX OOPP 20160316 006000000008-00011+00078+00101+00095-00079-00163+00190+00183- 82CBOVIX VIX OOPP 20160316 006000000170-00246+00278+00272-00262-00227+00246-09406-010381870041842+ 81CBOVIX VIX OOPC 20160316 006500000008-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20160316 006500000010+00028-00004-00004+00011+00020-00004+00397+010089510000146+ 81CBOVIX VIX OOPP 20160316 006500000007-00010+00081+00101+00095-00081-00167+00191+00184- 82CBOVIX VIX OOPP 20160316 006500000173-00252+00280+00274-00265-00231+00247-09511-010520380046789+ 81CBOVIX VIX OOPC 20160316 007000000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20160316 007000000009+00025-00003-00003+00010+00018-00004+00339+010291320000124+ 81CBOVIX VIX OOPP 20160316 007000000006-00009+00082+00100+00095-00082-00169+00191+00184- 82CBOVIX VIX OOPP 20160316 007000000174-00256+00281+00275-00266-00234+00248-09569-010767720051759+ 81CBOVIX VIX OOPC 20160420 001000000007-00004-00100-00098-00086+00090+00193-00192-00178+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00286-00269+00277+00255-00227+09962+003614060008710+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00014-00001-00001+00030-00090-004155800000018+ 81CBOVIX VIX OOPC 20160420 001100000010-00002-00101-00095-00080+00091+00194-00189-00169+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00283-00255+00276+00254-00208+09827+003955070007741+ 81CBOVIX VIX OOPP 20160420 001100000006-00004+00003-00004+00011-00003+00001-00004+00017- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00005+00025-00002-00001+00046-00213-004156230000048+ 81CBOVIX VIX OOPC 20160420 001200000014-00002+00103-00091-00073+00094+00194-00184-00157+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00278-00239+00271+00252-00187+09605+004049680006802+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00018-00004+00001-00009+00027- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00010+00040-00007-00003+00065-00428-004156730000105+ 81CBOVIX VIX OOPC 20160420 001300000021-00009+00106-00081-00061+00096+00192-00172-00140+ 82CBOVIX VIX OOPC 20160420 001300000181+00281-00264-00215+00261+00248-00166+09141+004429250005969+ 81CBOVIX VIX OOPP 20160420 001300000017-00014+00007-00018+00029-00007+00000+00021+00044- 82CBOVIX VIX OOPP 20160420 001300000003-00006+00023+00063-00017-00008+00086-00881-004488880000270+ 81CBOVIX VIX OOPC 20160420 001400000027-00016+00107-00068-00050+00098+00189-00156-00123+ 82CBOVIX VIX OOPC 20160420 001400000175+00273-00245-00191+00246+00241-00147+08553+004795690005251+ 81CBOVIX VIX OOPP 20160420 001400000022-00021+00008-00031+00040-00008+00004+00038+00061- 82CBOVIX VIX OOPP 20160420 001400000009-00013+00043+00087-00031-00015+00106-01460-004837050000550+ 81CBOVIX VIX OOPC 20160420 001500000032-00023+00106-00056-00039+00097+00184-00138-00106+ 82CBOVIX VIX OOPC 20160420 001500000167+00264-00222-00169+00230+00231-00130+07918+005159550004653+ 81CBOVIX VIX OOPP 20160420 001500000027-00028+00008-00043+00050-00008+00009+00055+00077- 82CBOVIX VIX OOPP 20160420 001500000017-00023+00065+00109-00048-00024+00122-02089-005192410000950+ 81CBOVIX VIX OOPC 20160420 001600000035-00028+00105-00044-00031+00095+00178-00121-00092+ 82CBOVIX VIX OOPC 20160420 001600000158+00254-00200-00149+00213+00221-00116+07309+005446870004135+ 81CBOVIX VIX OOPP 20160420 001600000031-00033+00006-00054+00059-00006+00015+00072+00091- 82CBOVIX VIX OOPP 20160420 001600000026-00033+00087+00128-00064-00035+00136-02695-005475380001429+ 81CBOVIX VIX OOPC 20160420 001700000038-00031+00103-00035-00023+00093+00171-00105-00080+ 82CBOVIX VIX OOPC 20160420 001700000148+00243-00179-00133+00198+00209-00105+06730+005798560003737+ 81CBOVIX VIX OOPP 20160420 001700000033-00036+00004-00064+00066-00003+00021+00088+00103- 82CBOVIX VIX OOPP 20160420 001700000035-00044+00108+00144-00080-00046+00148-03270-005824590002028+ 81CBOVIX VIX OOPC 20160420 001800000039-00034+00100-00027-00018+00089+00164-00092-00071+ 82CBOVIX VIX OOPC 20160420 001800000139+00232-00160-00119+00184+00198-00095+06212+006091690003391+ 81CBOVIX VIX OOPP 20160420 001800000035-00038+00001-00072+00072-00000-00028+00101+00113- 82CBOVIX VIX OOPP 20160420 001800000044-00055+00126+00158-00094-00057+00157-03785-006116330002680+ 81CBOVIX VIX OOPC 20160420 001900000040-00035+00097-00020-00013+00086+00158-00080-00062+ 82CBOVIX VIX OOPC 20160420 001900000131+00221-00144-00107+00171+00187-00087+05752+006378360003107+ 81CBOVIX VIX OOPP 20160420 001900000035-00040+00002+00078+00076-00004-00035+00112+00121- 82CBOVIX VIX OOPP 20160420 001900000052-00065+00142+00170-00106-00068+00165-04243-006402220003393+ 81CBOVIX VIX OOPC 20160420 002000000040-00036+00094-00015-00009+00082+00151-00070-00055+ 82CBOVIX VIX OOPC 20160420 002000000123+00211-00130-00096+00159+00177-00079+05327+006560770002822+ 81CBOVIX VIX OOPP 20160420 002000000036-00040+00005+00083+00080-00008-00042+00122+00128- 82CBOVIX VIX OOPP 20160420 002000000060-00076+00157+00181-00118-00078+00173-04667-006584210004106+ 81CBOVIX VIX OOPC 20160420 002100000040-00036+00091-00011-00006+00078+00144-00062-00049+ 82CBOVIX VIX OOPC 20160420 002100000115+00201-00117-00087+00148+00168-00072+04951+006765710002592+ 81CBOVIX VIX OOPP 20160420 002100000036-00041+00008+00088+00083-00011-00048+00131+00135- 82CBOVIX VIX OOPP 20160420 002100000068-00085+00169+00190-00129-00088+00180-05041-006789010004873+ 81CBOVIX VIX OOPC 20160420 002200000040-00036+00088-00007-00004+00075+00138-00055-00044+ 82CBOVIX VIX OOPC 20160420 002200000109+00192-00106-00080+00139+00159-00067+04625+006991540002409+ 81CBOVIX VIX OOPP 20160420 002200000036-00040+00011+00091+00086-00015-00054+00138+00140- 82CBOVIX VIX OOPP 20160420 002200000074-00094+00180+00197-00138-00096+00185-05367-007014860005687+ 81CBOVIX VIX OOPC 20160420 002300000040-00035+00085-00005-00001+00071+00133-00049-00039+ 82CBOVIX VIX OOPC 20160420 002300000103+00184-00096-00073+00130+00150-00062+04318+007156980002225+ 81CBOVIX VIX OOPP 20160420 002300000035-00040+00014+00094+00088-00018-00060+00144+00144- 82CBOVIX VIX OOPP 20160420 002300000080-00103+00190+00204-00147-00105+00190-05673-007180470006502+ 81CBOVIX VIX OOPC 20160420 002400000039-00035+00081-00002-00000-00068+00127-00043-00035+ 82CBOVIX VIX OOPC 20160420 002400000097+00176-00088-00067+00122+00143-00058+04036+007302020002058+ 81CBOVIX VIX OOPP 20160420 002400000035-00039+00017+00096+00090-00021-00065+00149+00148- 82CBOVIX VIX OOPP 20160420 002400000086-00111+00199+00210-00155-00112+00195-05954-007325800007332+ 81CBOVIX VIX OOPC 20160420 002500000039-00034+00078-00000-00002-00065+00122-00038-00031+ 82CBOVIX VIX OOPC 20160420 002500000091+00168-00080-00061+00114+00135-00053+03774+007425770001903+ 81CBOVIX VIX OOPP 20160420 002500000034-00039+00020+00098+00091-00025-00071+00154+00152- 82CBOVIX VIX OOPP 20160420 002500000092-00119+00207+00216-00163-00120+00199-06214-007449920008174+ 81CBOVIX VIX OOPC 20160420 002600000038-00033+00076-00002+00003-00062+00116-00034-00028+ 82CBOVIX VIX OOPC 20160420 002600000086+00160-00073-00056+00107+00128-00050+03541+007553120001769+ 81CBOVIX VIX OOPP 20160420 002600000033-00038+00023+00100+00093-00028-00076+00159+00155- 82CBOVIX VIX OOPP 20160420 002600000097-00126+00213+00221-00170-00127+00203-06448-007577710009038+ 81CBOVIX VIX OOPC 20160420 002700000037-00032+00073-00003+00004-00059+00111-00030-00025+ 82CBOVIX VIX OOPC 20160420 002700000081+00153-00066-00052+00100+00122-00046+03314+007643950001636+ 81CBOVIX VIX OOPP 20160420 002700000032-00037+00026+00101+00094-00031-00081+00162+00158- 82CBOVIX VIX OOPP 20160420 002700000102-00133+00220+00226-00177-00133+00206-06674-007669080009902+ 81CBOVIX VIX OOPC 20160420 002800000036-00031+00070-00004+00005-00055+00106-00026-00022+ 82CBOVIX VIX OOPC 20160420 002800000076+00146-00060-00047+00094+00115-00042+03091+007700470001502+ 81CBOVIX VIX OOPP 20160420 002800000031-00036+00029+00103+00095-00034-00086+00166+00161- 82CBOVIX VIX OOPP 20160420 002800000107-00140+00226+00230-00183-00140+00210-06896-007726250010766+ 81CBOVIX VIX OOPC 20160420 002900000035-00030+00067-00005+00006-00053+00102-00023-00020+ 82CBOVIX VIX OOPC 20160420 002900000072+00140-00055-00043+00088+00110-00039+02905+007794030001399+ 81CBOVIX VIX OOPP 20160420 002900000030-00035+00031+00104+00095-00036-00090+00169+00163- 82CBOVIX VIX OOPP 20160420 002900000111-00147+00231+00234-00189-00145+00213-07082-007820450011660+ 81CBOVIX VIX OOPC 20160420 003000000034-00029+00064-00006+00007-00050+00097-00021-00018+ 82CBOVIX VIX OOPC 20160420 003000000068+00133-00050-00040+00083+00104-00037+02726+007868250001299+ 81CBOVIX VIX OOPP 20160420 003000000030-00034+00034+00104+00096-00039-00095+00172+00165- 82CBOVIX VIX OOPP 20160420 003000000115-00153+00236+00237-00194-00151+00216-07260-007895400012558+ 81CBOVIX VIX OOPC 20160420 003250000032-00027+00058-00007+00008-00044+00088-00016-00014+ 82CBOVIX VIX OOPC 20160420 003250000059+00120-00041-00033+00072+00092-00031+02353+008069440001100+ 81CBOVIX VIX OOPP 20160420 003250000027-00032+00040+00106+00097-00045-00104+00177+00169- 82CBOVIX VIX OOPP 20160420 003250000124-00166+00245+00244-00205-00163+00221-07632-008098510014852+ 81CBOVIX VIX OOPC 20160420 003500000029-00024+00052-00008+00008-00038+00078-00011-00010+ 82CBOVIX VIX OOPC 20160420 003500000050+00106-00032-00027+00060+00080-00026+01992+008137200000900+ 81CBOVIX VIX OOPP 20160420 003500000025-00029+00046+00106+00098-00051-00114+00181+00173- 82CBOVIX VIX OOPP 20160420 003500000133-00180+00254+00251-00216-00174+00227-07992-008168920017147+ 81CBOVIX VIX OOPC 20160420 003750000027-00022+00048-00008+00008-00034+00071-00008-00008+ 82CBOVIX VIX OOPC 20160420 003750000044+00096-00027-00022+00053+00072-00022+01742+008306370000777+ 81CBOVIX VIX OOPP 20160420 003750000022-00027+00051+00107+00098-00055-00122+00184+00175- 82CBOVIX VIX OOPP 20160420 003750000139-00190+00260+00255-00224-00183+00230-08241-008340520019517+ 81CBOVIX VIX OOPC 20160420 004000000025-00020+00043-00008+00008-00030+00064-00006-00006+ 82CBOVIX VIX OOPC 20160420 004000000039+00086-00022-00019+00046+00064-00019+01523+008434570000668+ 81CBOVIX VIX OOPP 20160420 004000000020-00025+00055+00107+00098-00059-00128+00187+00177- 82CBOVIX VIX OOPP 20160420 004000000144-00200+00264+00258-00231-00191+00233-08460-008471490021902+ 81CBOVIX VIX OOPC 20160420 004250000023-00018+00039-00008+00008-00027+00057-00004-00004+ 82CBOVIX VIX OOPC 20160420 004250000034+00077-00018-00015+00040+00056-00016+01308+008480930000560+ 81CBOVIX VIX OOPP 20160420 004250000018-00023+00059+00106+00098-00063-00135+00188+00179- 82CBOVIX VIX OOPP 20160420 004250000149-00209+00269+00262-00237-00198+00236-08674-008521450024287+ 81CBOVIX VIX OOPC 20160420 004500000021-00016+00035-00008+00008-00023+00051-00003-00003+ 82CBOVIX VIX OOPC 20160420 004500000029+00069-00014-00013+00034+00050-00014+01134+008542090000475+ 81CBOVIX VIX OOPP 20160420 004500000016-00021+00063+00106+00097-00066-00141+00190+00180- 82CBOVIX VIX OOPP 20160420 004500000154-00217+00272+00264-00243-00205+00239-08847-008586440026697+ 81CBOVIX VIX OOPC 20160420 004750000019-00015+00032-00007+00008-00021+00046-00002-00002+ 82CBOVIX VIX OOPC 20160420 004750000026+00063-00012-00011+00030+00045-00012+01001+008634190000414+ 81CBOVIX VIX OOPP 20160420 004750000015-00019+00066+00106+00097-00068-00146+00191+00181- 82CBOVIX VIX OOPP 20160420 004750000157-00223+00275+00266-00247-00210+00240-08980-008682240029129+ 81CBOVIX VIX OOPC 20160420 005000000017-00013+00029-00007+00007-00018+00042-00001-00002+ 82CBOVIX VIX OOPC 20160420 005000000023+00056-00010-00009+00026+00040-00010+00869+008670840000352+ 81CBOVIX VIX OOPP 20160420 005000000013-00018+00069+00105+00097-00071-00150+00192+00182- 82CBOVIX VIX OOPP 20160420 005000000160-00230+00277+00268-00251-00215+00242-09111-008723600031561+ 81CBOVIX VIX OOPC 20160420 005500000015-00011+00025-00006+00007-00015+00036-00000-00001+ 82CBOVIX VIX OOPC 20160420 005500000019+00048-00007-00007+00022+00034-00008+00720+008924260000290+ 81CBOVIX VIX OOPP 20160420 005500000011-00016+00073+00105+00096-00074-00156+00192+00183- 82CBOVIX VIX OOPP 20160420 005500000164-00237+00279+00270-00255-00221+00244-09260-008983820036487+ 81CBOVIX VIX OOPC 20160420 006000000013-00009+00021-00005+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000015+00041-00005-00005+00017+00028-00007+00578+009047990000228+ 81CBOVIX VIX OOPP 20160420 006000000009-00014+00077+00104+00095-00076-00162+00193+00183- 82CBOVIX VIX OOPP 20160420 006000000168-00245+00281+00272-00259-00227+00246-09402-009117080041412+ 81CBOVIX VIX OOPC 20160420 006500000011-00008+00018-00005+00005-00011+00026-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000013+00035-00004-00004+00014+00023-00005+00479+009196290000187+ 81CBOVIX VIX OOPP 20160420 006500000007-00013+00080+00103+00095-00078-00166+00193+00184- 82CBOVIX VIX OOPP 20160420 006500000170-00251+00283+00273-00262-00231+00247-09501-009274690046358+ 81CBOVIX VIX OOPC 20160420 007000000010-00006+00015-00004+00005-00008+00022-00001+00001- 82CBOVIX VIX OOPC 20160420 007000000010+00029-00003-00003+00011+00019-00004+00382+009241570000145+ 81CBOVIX VIX OOPP 20160420 007000000005-00011+00083+00103+00094-00080-00170+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000173-00256+00284+00274-00265-00235+00248-09597-009333370051304+ 81CBOVIX VIX OOPC 20160420 007500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000007+00023-00002-00002+00008+00015-00003+00285+009160560000104+ 81CBOVIX VIX OOPP 20160420 007500000003-00010+00086+00102+00093-00083-00174+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000175-00262+00285+00275-00268-00239+00249-09694-009274150056250+ 81CBOVIX VIX OOPC 20160420 008000000007-00004+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000007+00021-00001-00002+00007+00013-00003+00251+009332470000092+ 81CBOVIX VIX OOPP 20160420 008000000003-00009+00087+00102+00093-00083-00176+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000176-00265+00285+00276-00269-00241+00249-09728-009455610061226+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000049315 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000126027 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000202740 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000298630 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000375342 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000624658 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000873973 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001123288 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001219178 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001621918 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002120548 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000043836 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000120548 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000216438 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000293151 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000060274 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000139726 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000216438 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000309589 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000043836 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000120548 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000216438 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000293151 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000369863 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000465753 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000542466 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000619178 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000715069 10000020160720VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201511201512 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20151104 0000000000000000056500300003000000000005479 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000024658 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000060274 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000079452 10000020151201VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011342283Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001342283+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005303834Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005303834+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009022711Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009022711+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009254713Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009254713+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008945868Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008945868+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008888638Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008888638+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008236464Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008236464+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008044460Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008044460+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008681828Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008681828+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009887526Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009887526+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009093902Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009093902+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000201750+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000212250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000217750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000221250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055250+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-04760+10000+000000000158750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000180250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000183250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000187250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000189750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192000+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192500+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04370+10000+000000000145750+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04490+10000+000000000149750+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04827+10000+000000000161000+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-04977+10000+000000000166000+