0 CFX 20151030SFC 201510301738U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000713000 T BRLBUSD$0000259349 T CADCUSD$0000764818 T CHFSUSD$0001011633 T CNYCUSD$0000158292 T COPEUSD$0000000345 T CZKKUSD$0000040565 T DKKFUSD$0000147386 T EURUUSD$0001099200 T GBPLUSD$0001541300 T HKDHUSD$0000129022 T HUFHUSD$0000003537 T JPYYUSD$0000008286 T KRWWUSD$0000000876 T MXNPUSD$0000060548 T MYRMUSD$0000232493 T NOKNUSD$0000117648 T NZDZUSD$0000676900 T PLNPUSD$0000258685 T RUBRUSD$0000015656 T SEKKUSD$0000117026 T SGDJUSD$0000713928 T THBOUSD$0000028058 T TRYTUSD$0000342912 T TWDQUSD$0000030679 T ZARZUSD$0000072309 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0069973200000000004100300003000000180052055 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0065595300000000003400300003000000230128767 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0066157600000000003400300003000000310224658 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0060560800075000005650300003000000180052055 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0053610700075000003650300003000000230128767 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0032171800075000003650300003000000310224658 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151104 0082737500075000000000300003000000160013699 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151111 0095245300075000000000300003000000170032877 01000020151111VIX M 00000000N0000000 B CBOVIX OOP 20151118 0089619800075000005650300003000000180052055 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0081704900075000000000300003000000190068493 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151216 0081527600075000003650300003000000230128767 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0075203000075000003650300003000000310224658 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0069540500075000002820300003000000380301370 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0065696800075000002820300003000000450378082 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0063719100075000002820300003000000530473973 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000000-00000-00137-00137-00136+00136+00274-00274-00273+ 82CBORVX RVX OOPC 20151118 001200000273+00410-00410-00409+00409+00369-00276+09999+006415170009224+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00001-00001-00000+00093-00000+006773720000000+ 81CBORVX RVX OOPC 20151118 001300000000-00000-00137-00137-00136+00136+00273-00273-00272+ 82CBORVX RVX OOPC 20151118 001300000272+00410-00410-00407+00407+00369-00247+09995+006570000008225+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001300000001-00000+00000+00003-00003-00000+00122-00004-006595000000001+ 81CBORVX RVX OOPC 20151118 001400000000-00000-00137-00137-00136+00136+00273-00273-00270+ 82CBORVX RVX OOPC 20151118 001400000270+00410-00410-00400+00400+00369-00217+09977+006589170007227+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20151118 001400000003-00000+00000+00009-00009-00000+00152-00022-006595000000003+ 81CBORVX RVX OOPC 20151118 001500000000+00000+00136-00136-00135+00135+00272-00272-00265+ 82CBORVX RVX OOPC 20151118 001500000265+00409-00409-00386+00386+00369-00187+09914+006593130006236+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20151118 001500000008-00001+00001+00024-00024-00000+00182-00085-006595010000012+ 81CBORVX RVX OOPC 20151118 001600000000+00000+00134-00134-00131+00131+00270-00270-00254+ 82CBORVX RVX OOPC 20151118 001600000254+00407-00407-00361+00361+00368-00158+09746+006594230005262+ 81CBORVX RVX OOPP 20151118 001600000001+00001+00003+00003+00005-00005-00003+00003+00019- 82CBORVX RVX OOPP 20151118 001600000019-00004+00004+00049-00049-00001+00211-00253-006595020000038+ 81CBORVX RVX OOPC 20151118 001700000001+00001+00130-00130-00125+00125+00265-00265-00235+ 82CBORVX RVX OOPC 20151118 001700000235+00401-00401-00324+00324+00366-00130+09395+006594620004323+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00007+00007+00012-00012-00009+00009+00038- 82CBORVX RVX OOPP 20151118 001700000038-00009+00009+00086-00086-00003+00239-00604-006595020000099+ 81CBORVX RVX OOPC 20151118 001800000002+00002+00124-00124-00115+00115+00255-00255-00209+ 82CBORVX RVX OOPC 20151118 001800000209+00389-00389-00277+00277+00362-00103+08792+006594780003445+ 81CBORVX RVX OOPP 20151118 001800000002+00002+00013+00013+00022-00022-00019+00019+00064- 82CBORVX RVX OOPP 20151118 001800000064-00021+00021+00133-00133-00007+00266-01207-006595030000220+ 81CBORVX RVX OOPC 20151118 001900000002+00002+00113-00113-00101+00101+00239-00239-00177+ 82CBORVX RVX OOPC 20151118 001900000177+00371-00371-00226+00226+00356-00080+07915+006594850002654+ 81CBORVX RVX OOPP 20151118 001900000002+00002+00024+00024+00036-00036-00034+00034+00097- 82CBORVX RVX OOPP 20151118 001900000097-00039+00039+00184-00184-00013+00289-02084-006595030000429+ 81CBORVX RVX OOPC 20151118 002000000003+00003+00099-00099-00085+00085+00216-00216-00142+ 82CBORVX RVX OOPC 20151118 002000000142+00342-00342-00177+00177+00346-00060+06786+006744830002000+ 81CBORVX RVX OOPP 20151118 002000000003+00003+00038+00038+00052-00052-00058+00058+00131- 82CBORVX RVX OOPP 20151118 002000000131-00068+00068+00233-00233-00023+00309-03213-006744970000775+ 81CBORVX RVX OOPC 20151118 002100000003+00003+00083-00083-00068+00068+00188-00188-00111+ 82CBORVX RVX OOPC 20151118 002100000111+00306-00306-00134+00134+00332-00044+05584+006903780001475+ 81CBORVX RVX OOPP 20151118 002100000004+00004+00053+00053+00068-00068-00085+00085+00162- 82CBORVX RVX OOPP 20151118 002100000162-00104+00104+00276-00276-00037+00325-04415-006903920001250+ 81CBORVX RVX OOPC 20151118 002200000003+00003+00068-00068-00054+00054+00159-00159-00084+ 82CBORVX RVX OOPC 20151118 002200000084+00266-00266-00099+00099+00314-00032+04442+007090710001075+ 81CBORVX RVX OOPP 20151118 002200000004+00004+00069+00069+00083-00083-00115+00115+00189- 82CBORVX RVX OOPP 20151118 002200000189-00145+00145+00311-00311-00055+00337-05557-007090850001850+ 81CBORVX RVX OOPC 20151118 002300000003+00003+00054-00054-00041+00041+00130-00130-00063+ 82CBORVX RVX OOPC 20151118 002300000063+00225-00225-00073+00073+00293-00024+03458+007324850000785+ 81CBORVX RVX OOPP 20151118 002300000004+00004+00083+00083+00095-00095-00143+00143+00210- 82CBORVX RVX OOPP 20151118 002300000210-00186+00186+00336-00336-00076+00345-06541-007325000002560+ 81CBORVX RVX OOPC 20151118 002400000003+00003+00041-00041-00031+00031+00105-00105-00046+ 82CBORVX RVX OOPC 20151118 002400000046+00186-00186-00052+00052+00271-00017+02604+007408970000550+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00095+00095+00106-00106-00169+00169+00228- 82CBORVX RVX OOPP 20151118 002400000228-00224+00224+00358-00358-00098+00352-07395-007409140003325+ 81CBORVX RVX OOPC 20151118 002500000003+00003+00032-00032-00023+00023+00083-00083-00033+ 82CBORVX RVX OOPC 20151118 002500000033+00151-00151-00038+00038+00247-00012+01959+007605950000396+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00105+00105+00113-00113-00191+00191+00240- 82CBORVX RVX OOPP 20151118 002500000240-00259+00259+00372-00372-00122+00357-08039-007606150004171+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00023-00023-00016+00016+00063-00063-00023+ 82CBORVX RVX OOPC 20151118 002600000023+00119-00119-00025+00025+00223-00008+01396+007605950000265+ 81CBORVX RVX OOPP 20151118 002600000002+00002+00114+00114+00120-00120-00210+00210+00250- 82CBORVX RVX OOPP 20151118 002600000250-00291+00291+00384-00384-00146+00361-08603-007606200005039+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00017-00017-00011+00011+00047-00047-00015+ 82CBORVX RVX OOPC 20151118 002700000015+00092-00092-00017+00017+00199-00005+00968+007605960000173+ 81CBORVX RVX OOPP 20151118 002700000002+00002+00120+00120+00125-00125-00227+00227+00258- 82CBORVX RVX OOPP 20151118 002700000258-00318+00318+00393-00393-00170+00364-09031-007606270005948+ 81CBORVX RVX OOPC 20151118 002800000001+00001+00012-00012-00007+00007+00034-00034-00010+ 82CBORVX RVX OOPC 20151118 002800000010+00069-00069-00011+00011+00175-00003+00656+007605960000112+ 81CBORVX RVX OOPP 20151118 002800000001+00001+00125+00125+00129-00129-00239+00239+00263- 82CBORVX RVX OOPP 20151118 002800000263-00341+00341+00399-00399-00194+00366-09343-007606380006886+ 81CBORVX RVX OOPC 20151118 002900000001+00001+00008-00008-00005+00005+00024-00024-00006+ 82CBORVX RVX OOPC 20151118 002900000006+00051-00051-00007+00007+00152-00002+00435+007605960000071+ 81CBORVX RVX OOPP 20151118 002900000001+00001+00129+00129+00132-00132-00249+00249+00267- 82CBORVX RVX OOPP 20151118 002900000267-00359+00359+00403-00403-00217+00367-09564-007606540007845+ 81CBORVX RVX OOPC 20151118 003000000001+00001+00005-00005-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20151118 003000000004+00037-00037-00004+00004+00131-00001+00282+007605960000044+ 81CBORVX RVX OOPP 20151118 003000000001+00001+00132+00132+00133-00133-00257+00257+00269- 82CBORVX RVX OOPP 20151118 003000000269-00373+00373+00405-00405-00239+00368-09717-007606780008818+ 81CBORVX RVX OOPC 20151118 003250000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20151118 003250000001+00015-00015-00001+00001+00085-00000+00089+007605970000013+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00135+00135+00135-00135-00267+00267+00272- 82CBORVX RVX OOPP 20151118 003250000272-00395+00395+00409-00409-00284+00369-09910-007608100011287+ 81CBORVX RVX OOPC 20151118 003500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00006-00006-00000+00000+00051-00000+00025+007605980000004+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00136+00136+00136-00136-00271+00271+00273- 82CBORVX RVX OOPP 20151118 003500000273-00404+00404+00409-00409-00318+00369-09973-007612190013777+ 81CBORVX RVX OOPC 20151118 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00002-00002-00000+00000+00029-00000+00007+007606030000001+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003750000273-00408+00408+00410-00410-00340+00369-09992-007625380016274+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00001-00001-00000+00000+00015-00000+00001+007606030000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004000000273-00409+00409+00410-00410-00353+00369-09997-007668630018773+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00009-00000+00000+007839010000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004250000273-00410+00410+00410-00410-00361+00369-09999-007799010021273+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00006-00000+00000+008430920000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004500000273-00410+00410+00410-00410-00364+00369-09999-008086450023773+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00004-00000+00000+008987280000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004750000273-00410+00410+00410-00410-00366+00369-09999-008513150026273+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00003-00000+00000+009512510000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151118 005000000273-00410+00410+00410-00410-00367+00369-09999-008990240028772+ 81CBORVX RVX OOPC 20151216 001500000000-00000-00112-00112-00110+00110+00224-00224-00217+ 82CBORVX RVX OOPC 20151216 001500000217+00337-00337-00320+00320+00305-00208+09786+005579300007088+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00003+00003+00004-00004-00005+00005+00012- 82CBORVX RVX OOPP 20151216 001500000012-00005+00005+00024-00024-00002+00099-00303-006084490000065+ 81CBORVX RVX OOPC 20151216 001600000000-00000-00109-00109-00106+00106+00220-00220-00207+ 82CBORVX RVX OOPC 20151216 001600000207+00332-00332-00302+00302+00303-00182+09500+005804700006158+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00006+00006+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20151216 001600000020-00011+00011+00040-00040-00004+00124-00571-006086280000135+ 81CBORVX RVX OOPC 20151216 001700000000+00000+00105-00105-00101+00101+00213-00213-00195+ 82CBORVX RVX OOPC 20151216 001700000195+00323-00323-00280+00280+00300-00157+09090+005903590005273+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00010+00010+00013-00013-00016+00016+00033- 82CBORVX RVX OOPP 20151216 001700000033-00019+00019+00061-00061-00007+00149-00966-006088360000250+ 81CBORVX RVX OOPC 20151216 001800000001+00001+00099-00099-00094+00094+00203-00203-00179+ 82CBORVX RVX OOPC 20151216 001800000179+00311-00311-00254+00254+00294-00133+08549+005955630004449+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00015+00015+00019-00019-00025+00025+00048- 82CBORVX RVX OOPP 20151216 001800000048-00031+00031+00086-00086-00013+00173-01493-006090810000425+ 81CBORVX RVX OOPC 20151216 001900000001+00001+00092-00092-00086+00086+00191-00191-00161+ 82CBORVX RVX OOPC 20151216 001900000161+00295-00295-00225+00225+00287-00110+07884+005995300003699+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00022+00022+00027-00027-00037+00037+00065- 82CBORVX RVX OOPP 20151216 001900000065-00047+00047+00114-00114-00020+00195-02145-006102880000675+ 81CBORVX RVX OOPC 20151216 002000000001+00001+00084-00084-00077+00077+00176-00176-00142+ 82CBORVX RVX OOPC 20151216 002000000142+00275-00275-00196+00196+00277-00091+07123+006033490003034+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00030+00030+00036-00036-00052+00052+00084- 82CBORVX RVX OOPP 20151216 002000000084-00067+00067+00144-00144-00029+00214-02893-006125340001010+ 81CBORVX RVX OOPC 20151216 002100000002+00002+00074-00074-00068+00068+00159-00159-00123+ 82CBORVX RVX OOPC 20151216 002100000123+00250-00250-00168+00168+00264-00075+06294+006285400002522+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00040+00040+00045-00045-00069+00069+00102- 82CBORVX RVX OOPP 20151216 002100000102-00091+00091+00171-00171-00043+00230-03710-006368560001497+ 81CBORVX RVX OOPC 20151216 002200000002+00002+00065-00065-00059+00059+00142-00142-00106+ 82CBORVX RVX OOPC 20151216 002200000106+00226-00226-00142+00142+00249-00062+05504+006449680002075+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00049+00049+00053-00053-00086+00086+00120- 82CBORVX RVX OOPP 20151216 002200000120-00115+00115+00196-00196-00058+00243-04490-006529140002050+ 81CBORVX RVX OOPC 20151216 002300000002+00002+00057-00057-00051+00051+00125-00125-00090+ 82CBORVX RVX OOPC 20151216 002300000090+00201-00201-00120+00120+00233-00051+04765+006590170001700+ 81CBORVX RVX OOPP 20151216 002300000003+00003+00057+00057+00062-00062-00102+00102+00135- 82CBORVX RVX OOPP 20151216 002300000135-00139+00139+00219-00219-00073+00254-05220-006669110002675+ 81CBORVX RVX OOPC 20151216 002400000002+00002+00049-00049-00044+00044+00109-00109-00076+ 82CBORVX RVX OOPC 20151216 002400000076+00178-00178-00101+00101+00217-00042+04100+006751460001400+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00065+00065+00069-00069-00118+00118+00149- 82CBORVX RVX OOPP 20151216 002400000149-00162+00162+00238-00238-00090+00263-05877-006832210003375+ 81CBORVX RVX OOPC 20151216 002500000002+00002+00042-00042-00037+00037+00095-00095-00065+ 82CBORVX RVX OOPC 20151216 002500000065+00157-00157-00085+00085+00200-00035+03513+006904630001155+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00071+00071+00075-00075-00132+00132+00161- 82CBORVX RVX OOPP 20151216 002500000161-00183+00183+00254-00254-00107+00270-06458-006989090004129+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00036-00036-00032+00032+00083-00083-00055+ 82CBORVX RVX OOPC 20151216 002600000055+00137-00137-00071+00071+00183-00029+03002+007050460000955+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00077+00077+00080-00080-00144+00144+00170- 82CBORVX RVX OOPP 20151216 002600000170-00203+00203+00267-00267-00123+00276-06963-007140280004929+ 81CBORVX RVX OOPC 20151216 002700000002+00002+00031-00031-00027+00027+00072-00072-00046+ 82CBORVX RVX OOPC 20151216 002700000046+00120-00120-00060+00060+00167-00024+02568+007202530000796+ 81CBORVX RVX OOPP 20151216 002700000002+00002+00083+00083+00085-00085-00155+00155+00179- 82CBORVX RVX OOPP 20151216 002700000179-00220+00220+00278-00278-00139+00281-07392-007299150005769+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00027-00027-00024+00024+00062-00062-00040+ 82CBORVX RVX OOPC 20151216 002800000040+00105-00105-00051+00051+00152-00020+02214+007389400000675+ 81CBORVX RVX OOPP 20151216 002800000002+00002+00087+00087+00089-00089-00164+00164+00185- 82CBORVX RVX OOPP 20151216 002800000185-00234+00234+00287-00287-00154+00285-07742-007493800006649+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00023-00023-00020+00020+00054-00054-00034+ 82CBORVX RVX OOPC 20151216 002900000034+00092-00092-00043+00043+00138-00017+01896+007521550000566+ 81CBORVX RVX OOPP 20151216 002900000002+00002+00091+00091+00092-00092-00172+00172+00191- 82CBORVX RVX OOPP 20151216 002900000191-00248+00248+00295-00295-00168+00288-08056-007635530007539+ 81CBORVX RVX OOPC 20151216 003000000001+00001+00020-00020-00017+00017+00047-00047-00029+ 82CBORVX RVX OOPC 20151216 003000000029+00080-00080-00037+00037+00125-00014+01624+007641800000475+ 81CBORVX RVX OOPP 20151216 003000000002+00002+00094+00094+00095-00095-00180+00180+00196- 82CBORVX RVX OOPP 20151216 003000000196-00259+00259+00301-00301-00180+00291-08325-007766960008448+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00012-00012-00011+00011+00030-00030-00017+ 82CBORVX RVX OOPC 20151216 003250000017+00053-00053-00022+00022+00094-00008+01009+007644630000271+ 81CBORVX RVX OOPP 20151216 003250000002+00002+00101+00101+00101-00101-00196+00196+00207- 82CBORVX RVX OOPP 20151216 003250000207-00285+00285+00316-00316-00210+00297-08928-007815310010743+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20151216 003500000010+00034-00034-00013+00013+00069-00005+00611+007646700000152+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00106+00106+00105-00105-00206+00206+00214- 82CBORVX RVX OOPP 20151216 003500000214-00303+00303+00325-00325-00234+00301-09318-007889010013123+ 81CBORVX RVX OOPC 20151216 003750000000+00000+00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20151216 003750000006+00022-00022-00007+00007+00050-00003+00362+007648280000084+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00109+00109+00108-00108-00213+00213+00219- 82CBORVX RVX OOPP 20151216 003750000219-00316+00316+00330-00330-00253+00303-09559-007999640015555+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20151216 004000000003+00013-00013-00004+00004+00035-00001+00211+007649520000046+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00110+00110+00110-00110-00218+00218+00221- 82CBORVX RVX OOPP 20151216 004000000221-00323+00323+00333-00333-00266+00304-09703-008160080018016+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151216 004250000002+00008-00008-00002+00002+00024-00001+00121+007650520000025+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00111+00111+00110-00110-00220+00220+00223- 82CBORVX RVX OOPP 20151216 004250000223-00328+00328+00335-00335-00275+00304-09788-008380210020494+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151216 004500000001+00005-00005-00001+00001+00017-00000+00069+007651330000014+ 81CBORVX RVX OOPP 20151216 004500000001+00001+00112+00112+00111-00111-00222+00222+00223- 82CBORVX RVX OOPP 20151216 004500000223-00331+00331+00336-00336-00282+00305-09837-008661310022982+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20151216 004750000001+00003-00003-00001+00001+00011-00000+00039+007652030000008+ 81CBORVX RVX OOPP 20151216 004750000001+00001+00112+00112+00111-00111-00223+00223+00224- 82CBORVX RVX OOPP 20151216 004750000224-00333+00333+00337-00337-00286+00305-09866-008993820025475+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00002-00002-00000+00000+00008-00000+00022+007652610000004+ 81CBORVX RVX OOPP 20151216 005000000001+00001+00113+00113+00111-00111-00224+00224+00224- 82CBORVX RVX OOPP 20151216 005000000224-00334+00334+00337-00337-00289+00305-09883-009361100027971+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00109-00109-00105+00105+00219-00219-00208+ 82CBORVX RVX OOPC 20160120 001500000208+00330-00330-00307+00307+00302-00217+09470+005913680007833+ 81CBORVX RVX OOPP 20160120 001500000001+00001+00006+00006+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20160120 001500000017-00011+00011+00031-00031-00005+00088-00529-005912060000163+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00106-00106-00101+00101+00214-00214-00200+ 82CBORVX RVX OOPC 20160120 001600000200+00323-00323-00292+00292+00298-00196+09172+005913150006948+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00009+00009+00010-00010-00014+00014+00026- 82CBORVX RVX OOPP 20160120 001600000026-00018+00018+00046-00046-00008+00109-00827-005912060000277+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00102-00102-00097+00097+00207-00207-00189+ 82CBORVX RVX OOPC 20160120 001700000189+00314-00314-00275+00275+00294-00175+08790+005912850006110+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00013+00013+00015-00015-00022+00022+00036- 82CBORVX RVX OOPP 20160120 001700000036-00028+00028+00064-00064-00013+00131-01208-005912050000439+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00097-00097-00091+00091+00197-00197-00176+ 82CBORVX RVX OOPC 20160120 001800000176+00301-00301-00254+00254+00287-00155+08312+005978050005347+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00018+00018+00021-00021-00031+00031+00049- 82CBORVX RVX OOPP 20160120 001800000049-00040+00040+00084-00084-00019+00151-01687-005977440000676+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00091-00091-00085+00085+00187-00187-00163+ 82CBORVX RVX OOPC 20160120 001900000163+00286-00286-00233+00233+00279-00135+07776+006027720004648+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00024+00024+00027-00027-00041+00041+00062- 82CBORVX RVX OOPP 20160120 001900000062-00055+00055+00106-00106-00027+00170-02223-006027240000975+ 81CBORVX RVX OOPC 20160120 002000000000+00000+00084-00084-00078+00078+00174-00174-00149+ 82CBORVX RVX OOPC 20160120 002000000149+00269-00269-00211+00211+00269-00119+07175+006216540004069+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00031+00031+00034-00034-00054+00054+00076- 82CBORVX RVX OOPP 20160120 002000000076-00073+00073+00128-00128-00038+00187-02823-006216140001396+ 81CBORVX RVX OOPC 20160120 002100000000+00000+00077-00077-00072+00072+00161-00161-00135+ 82CBORVX RVX OOPC 20160120 002100000135+00251-00251-00190+00190+00257-00104+06582+006358020003549+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00037+00037+00040-00040-00067+00067+00090- 82CBORVX RVX OOPP 20160120 002100000090-00091+00091+00149-00149-00049+00202-03417-006357670001876+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00071-00071-00065+00065+00149-00149-00122+ 82CBORVX RVX OOPC 20160120 002200000122+00232-00232-00170+00170+00245-00091+06004+006500950003100+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00044+00044+00047-00047-00080+00080+00103- 82CBORVX RVX OOPP 20160120 002200000103-00109+00109+00168-00168-00062+00214-03995-006500640002425+ 81CBORVX RVX OOPC 20160120 002300000001+00001+00065-00065-00059+00059+00136-00136-00110+ 82CBORVX RVX OOPC 20160120 002300000110+00214-00214-00153+00153+00231-00081+05466+006730850002750+ 81CBORVX RVX OOPP 20160120 002300000002+00002+00050+00050+00053-00053-00092+00092+00115- 82CBORVX RVX OOPP 20160120 002300000115-00127+00127+00185-00185-00075+00225-04534-006730570003075+ 81CBORVX RVX OOPC 20160120 002400000001+00001+00059-00059-00054+00054+00125-00125-00099+ 82CBORVX RVX OOPC 20160120 002400000099+00197-00197-00137+00137+00218-00071+04959+006857450002412+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00056+00056+00058-00058-00103+00103+00126- 82CBORVX RVX OOPP 20160120 002400000126-00145+00145+00201-00201-00088+00235-05040-006857190003736+ 81CBORVX RVX OOPC 20160120 002500000001+00001+00053-00053-00049+00049+00114-00114-00089+ 82CBORVX RVX OOPC 20160120 002500000089+00181-00181-00123+00123+00205-00063+04496+006993640002126+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00062+00062+00063-00063-00114+00114+00136- 82CBORVX RVX OOPP 20160120 002500000136-00161+00161+00215-00215-00101+00243-05503-006993400004449+ 81CBORVX RVX OOPC 20160120 002600000001+00001+00048-00048-00044+00044+00104-00104-00080+ 82CBORVX RVX OOPC 20160120 002600000080+00166-00166-00110+00110+00193-00055+04071+007118470001876+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00067+00067+00068-00068-00124+00124+00145- 82CBORVX RVX OOPP 20160120 002600000145-00176+00176+00228-00228-00114+00250-05928-007118250005199+ 81CBORVX RVX OOPC 20160120 002700000001+00001+00044-00044-00040+00040+00095-00095-00072+ 82CBORVX RVX OOPC 20160120 002700000072+00152-00152-00099+00099+00180-00049+03682+007223970001654+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00071+00071+00072-00072-00134+00134+00153- 82CBORVX RVX OOPP 20160120 002700000153-00190+00190+00240-00240-00126+00257-06318-007223770005976+ 81CBORVX RVX OOPC 20160120 002800000001+00001+00040-00040-00036+00036+00086-00086-00065+ 82CBORVX RVX OOPC 20160120 002800000065+00139-00139-00089+00089+00169-00044+03342+007361810001477+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00075+00075+00076-00076-00142+00142+00160- 82CBORVX RVX OOPP 20160120 002800000160-00203+00203+00249-00249-00138+00262-06657-007361620006798+ 81CBORVX RVX OOPC 20160120 002900000001+00001+00036-00036-00033+00033+00079-00079-00059+ 82CBORVX RVX OOPC 20160120 002900000059+00128-00128-00081+00081+00158-00039+03044+007506590001327+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00079+00079+00079-00079-00149+00149+00166- 82CBORVX RVX OOPP 20160120 002900000166-00214+00214+00258-00258-00149+00266-06955-007506420007648+ 81CBORVX RVX OOPC 20160120 003000000001+00001+00033-00033-00030+00030+00072-00072-00054+ 82CBORVX RVX OOPC 20160120 003000000054+00117-00117-00073+00073+00147-00035+02777+007643320001196+ 81CBORVX RVX OOPP 20160120 003000000003+00003+00082+00082+00082-00082-00156+00156+00171- 82CBORVX RVX OOPP 20160120 003000000171-00224+00224+00265-00265-00159+00270-07222-007643160008516+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00026-00026-00024+00024+00057-00057-00042+ 82CBORVX RVX OOPC 20160120 003250000042+00094-00094-00056+00056+00124-00027+02173+007839460000896+ 81CBORVX RVX OOPP 20160120 003250000003+00003+00089+00089+00088-00088-00171+00171+00183- 82CBORVX RVX OOPP 20160120 003250000183-00248+00248+00282-00282-00183+00279-07826-007839360010714+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00020-00020-00018+00018+00045-00045-00032+ 82CBORVX RVX OOPC 20160120 003500000032+00075-00075-00043+00043+00103-00020+01691+007974070000668+ 81CBORVX RVX OOPP 20160120 003500000003+00003+00095+00095+00093-00093-00183+00183+00193- 82CBORVX RVX OOPP 20160120 003500000193-00267+00267+00295-00295-00203+00286-08308-007974040012984+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00016-00016-00014+00014+00035-00035-00025+ 82CBORVX RVX OOPC 20160120 003750000025+00059-00059-00033+00033+00085-00015+01311+008075700000498+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00099+00099+00098-00098-00193+00193+00200- 82CBORVX RVX OOPP 20160120 003750000200-00282+00282+00306-00306-00221+00291-08688-008075750015312+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00012-00012-00011+00011+00027-00027-00018+ 82CBORVX RVX OOPC 20160120 004000000018+00046-00046-00024+00024+00070-00011+00985+008075690000356+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00103+00103+00101-00101-00201+00201+00207- 82CBORVX RVX OOPP 20160120 004000000207-00296+00296+00314-00314-00237+00295-09014-008075880017668+ 81CBORVX RVX OOPC 20160120 004250000001+00001+00009-00009-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20160120 004250000014+00035-00035-00018+00018+00056-00008+00737+008075690000254+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00106+00106+00104-00104-00208+00208+00212- 82CBORVX RVX OOPP 20160120 004250000212-00307+00307+00321-00321-00250+00298-09261-008076060020065+ 81CBORVX RVX OOPC 20160120 004500000001+00001+00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20160120 004500000010+00027-00027-00013+00013+00045-00005+00550+008075680000182+ 81CBORVX RVX OOPP 20160120 004500000002+00002+00108+00108+00106-00106-00213+00213+00215- 82CBORVX RVX OOPP 20160120 004500000215-00315+00315+00325-00325-00261+00300-09448-008076340022491+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160120 004750000007+00020-00020-00010+00010+00036-00004+00410+008075680000131+ 81CBORVX RVX OOPP 20160120 004750000002+00002+00110+00110+00107-00107-00216+00216+00218- 82CBORVX RVX OOPP 20160120 004750000218-00321+00321+00329-00329-00270+00302-09589-008076740024938+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160120 005000000005+00016-00016-00007+00007+00029-00003+00305+008075670000094+ 81CBORVX RVX OOPP 20160120 005000000002+00002+00111+00111+00108-00108-00219+00219+00220- 82CBORVX RVX OOPP 20160120 005000000220-00326+00326+00332-00332-00277+00303-09694-008077320027400+ 81CBOBVZ VIX OOPC 20151118 001000000016+00012+00008+00006+00026+00023+00004+00002+00041+ 82CBOBVZ VIX OOPC 20151118 001000000039+00001+00001-00060+00060+00001-00029+00055+006056080000965+ 81CBOBVZ VIX OOPP 20151118 001000000017-00013-00010-00006-00027-00024-00005-00003-00042- 82CBOBVZ VIX OOPP 20151118 001000000040-00002-00000-00061-00061-00001+00029-00055-006056080000025+ 81CBOBVZ VIX OOPC 20151118 001100000023+00019+00015+00010+00036+00032+00008+00005+00051+ 82CBOBVZ VIX OOPC 20151118 001100000050+00004+00001+00069+00070+00001-00029+00203+006056080000965+ 81CBOBVZ VIX OOPP 20151118 001100000024-00019-00015-00011-00036-00033-00009-00005-00052- 82CBOBVZ VIX OOPP 20151118 001100000051-00005-00002-00069-00071-00001+00029-00203-006056080000030+ 81CBOBVZ VIX OOPC 20151118 001200000031+00026+00021+00015+00044+00041+00013+00008+00060+ 82CBOBVZ VIX OOPC 20151118 001200000060+00008+00003+00075+00078+00001-00029+00503+006056080000960+ 81CBOBVZ VIX OOPP 20151118 001200000032-00027-00022-00016-00045-00042-00014-00008-00060- 82CBOBVZ VIX OOPP 20151118 001200000060-00009-00004-00076-00078-00001+00029-00503-006056080000035+ 81CBOBVZ VIX OOPC 20151118 001300000037+00031+00026+00018+00050+00048+00017+00009+00064+ 82CBOBVZ VIX OOPC 20151118 001300000066+00010+00003+00077+00081+00002-00028+01014+006056080000930+ 81CBOBVZ VIX OOPP 20151118 001300000036-00031-00025-00018-00049-00047-00016-00009-00063- 82CBOBVZ VIX OOPP 20151118 001300000065-00010-00003-00077-00080-00002+00028-01014-006056080000075+ 81CBOBVZ VIX OOPC 20151118 001400000027+00023+00015+00009+00040+00040+00006+00002-00053+ 82CBOBVZ VIX OOPC 20151118 001400000056+00002-00009-00064+00068+00007-00023+01730+006056080000760+ 81CBOBVZ VIX OOPP 20151118 001400000027-00023-00015-00009-00040-00040-00006-00002+00053- 82CBOBVZ VIX OOPP 20151118 001400000056-00002+00009+00064-00068-00007+00023-01730-006056080000240+ 81CBOBVZ VIX OOPC 20151118 001500000018+00010+00009+00013-00027+00036+00001+00028-00036+ 82CBOBVZ VIX OOPC 20151118 001500000051+00006-00036-00045+00057+00012-00017+02109+006056080000575+ 81CBOBVZ VIX OOPP 20151118 001500000018-00010-00009-00013+00027-00036-00001-00028+00036- 82CBOBVZ VIX OOPP 20151118 001500000051-00006+00036+00045-00057-00012+00017-02109-006056080000425+ 81CBOBVZ VIX OOPC 20151118 001600000007+00009+00001-00016-00016+00029+00009-00035-00025+ 82CBOBVZ VIX OOPC 20151118 001600000039+00016-00046-00032+00042+00016-00013+01748+006056080000425+ 81CBOBVZ VIX OOPP 20151118 001600000007-00009-00001+00016+00016-00029-00009+00035+00025- 82CBOBVZ VIX OOPP 20151118 001600000039-00016+00046+00032-00042-00016+00013-01748-006056080000575+ 81CBOBVZ VIX OOPC 20151118 001700000001+00001+00011-00012-00012+00012+00023-00023-00021+ 82CBOBVZ VIX OOPC 20151118 001700000022+00033-00034-00027+00028+00019-00009+01121+006056080000310+ 81CBOBVZ VIX OOPP 20151118 001700000000-00000-00012+00012+00011-00012-00023+00024+00021- 82CBOBVZ VIX OOPP 20151118 001700000021-00033+00034+00027-00027-00019+00009-01121-006056080000695+ 81CBOBVZ VIX OOPC 20151118 001800000002-00002-00013-00013-00008+00008+00025-00025-00016+ 82CBOBVZ VIX OOPC 20151118 001800000016+00035-00035-00020+00020+00021-00007+00660+006056080000230+ 81CBOBVZ VIX OOPP 20151118 001800000001+00001+00012+00012+00009-00009-00024+00024+00017- 82CBOBVZ VIX OOPP 20151118 001800000017-00034+00034+00021-00021-00020+00007-00660-006056080000760+ 81CBOBVZ VIX OOPC 20151118 001900000005-00004-00015-00015-00004+00004+00026-00026-00010+ 82CBOBVZ VIX OOPC 20151118 001900000011+00036-00036-00014+00014+00022-00005+00385+006056080000160+ 81CBOBVZ VIX OOPP 20151118 001900000003+00002+00013+00013+00006-00006-00024+00024+00012- 82CBOBVZ VIX OOPP 20151118 001900000013-00034+00034+00016-00016-00021+00005-00385-006056080000820+ 81CBOBVZ VIX OOPC 20151118 002000000001-00001-00010-00010-00007+00007+00020-00020-00012+ 82CBOBVZ VIX OOPC 20151118 002000000012+00031-00031-00015+00015+00021-00005+00219+006056080000160+ 81CBOBVZ VIX OOPP 20151118 002000000003+00003+00012+00012+00005-00005-00022+00022+00010- 82CBOBVZ VIX OOPP 20151118 002000000010-00033+00033+00013-00013-00022+00004-00219-006056080000860+ 81CBOBVZ VIX OOPC 20151118 002100000003-00003-00011-00011-00004+00004+00020-00020-00008+ 82CBOBVZ VIX OOPC 20151118 002100000008+00030-00030-00010+00010+00022-00003+00119+006056080000110+ 81CBOBVZ VIX OOPP 20151118 002100000003+00003+00011+00011+00004-00004-00020+00020+00008- 82CBOBVZ VIX OOPP 20151118 002100000008-00030+00030+00010-00010-00022+00003-00119-006056080000890+ 81CBOBVZ VIX OOPC 20151118 002200000002-00002-00009-00009-00003+00003+00018-00018-00007+ 82CBOBVZ VIX OOPC 20151118 002200000007+00027-00027-00008+00008+00021-00003+00061+006056080000090+ 81CBOBVZ VIX OOPP 20151118 002200000002+00002+00009+00009+00003-00003-00018+00018+00007- 82CBOBVZ VIX OOPP 20151118 002200000007-00027+00027+00008-00008-00021+00003-00061-006056080000910+ 81CBOBVZ VIX OOPC 20151118 002300000005-00005-00012-00011-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20151118 002300000002+00028-00028-00003+00003+00022-00001+00030+006056080000039+ 81CBOBVZ VIX OOPP 20151118 002300000005+00005+00012+00011+00001+00001+00019+00019+00002- 82CBOBVZ VIX OOPP 20151118 002300000002-00028+00028+00003-00003-00022+00001-00030-006056080000961+ 81CBOBVZ VIX OOPC 20151118 002400000004-00004-00010-00009-00000-00000-00017-00016-00002+ 82CBOBVZ VIX OOPC 20151118 002400000002+00025-00025-00003+00003+00021-00001+00014+006056080000032+ 81CBOBVZ VIX OOPP 20151118 002400000004+00004+00010+00009+00000+00000+00017+00016+00002- 82CBOBVZ VIX OOPP 20151118 002400000002-00025+00025+00003-00003-00021+00001-00014-006056080000968+ 81CBOBVZ VIX OOPC 20151118 002500000003-00003-00008-00008-00000-00000-00014-00014-00002+ 82CBOBVZ VIX OOPC 20151118 002500000002+00022-00021-00002+00002+00020-00001+00006+006056080000027+ 81CBOBVZ VIX OOPP 20151118 002500000003+00003+00008+00008+00000+00000+00014+00014+00002- 82CBOBVZ VIX OOPP 20151118 002500000002-00022+00021+00002-00002-00020+00001-00006-006056080000973+ 81CBOBVZ VIX OOPC 20151118 002600000003-00002-00007-00006-00000+00000+00012-00012-00001+ 82CBOBVZ VIX OOPC 20151118 002600000001+00019-00019-00002+00002+00019-00001+00002+006056080000022+ 81CBOBVZ VIX OOPP 20151118 002600000003+00002+00007+00006+00000-00000-00012+00012+00001- 82CBOBVZ VIX OOPP 20151118 002600000001-00019+00019+00002-00002-00019+00001-00002-006056080000978+ 81CBOBVZ VIX OOPC 20151118 002700000002-00002-00005-00005-00000+00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20151118 002700000001+00016-00016-00002+00002+00018-00001+00001+006056080000019+ 81CBOBVZ VIX OOPP 20151118 002700000002+00002+00005+00005+00000-00000-00010+00010+00001- 82CBOBVZ VIX OOPP 20151118 002700000001-00016+00016+00002-00002-00018+00001-00001-006056080000981+ 81CBOBVZ VIX OOPC 20151118 002800000002-00001-00005-00004-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20151118 002800000001+00014-00014-00001+00001+00017-00000+00000+006056080000016+ 81CBOBVZ VIX OOPP 20151118 002800000002+00001+00005+00004+00000-00000-00009+00009+00001- 82CBOBVZ VIX OOPP 20151118 002800000001-00014+00014+00001-00001-00017+00000-00000+006056080000984+ 81CBOBVZ VIX OOPC 20151118 002900000001-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20151118 002900000001+00012-00012-00001+00001+00016-00000+00000+006056080000013+ 81CBOBVZ VIX OOPP 20151118 002900000001+00001+00004+00004+00000-00000-00007+00007+00001- 82CBOBVZ VIX OOPP 20151118 002900000001-00012+00012+00001-00001-00016+00000-00000+006056080000987+ 81CBOBVZ VIX OOPC 20151118 003000000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20151118 003000000001+00011-00010-00001+00001+00015-00000+00000+006056080000011+ 81CBOBVZ VIX OOPP 20151118 003000000001+00001+00003+00003+00000-00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20151118 003000000001-00011+00010+00001-00001-00015+00000-00000+006056080000989+ 81CBOBVZ VIX OOPC 20151216 001500000020+00010+00016+00002-00024+00021+00013+00011-00028+ 82CBOBVZ VIX OOPC 20151216 001500000032+00010+00019-00032+00041+00007-00016+01587+005361070000545+ 81CBOBVZ VIX OOPP 20151216 001500000020-00010-00016-00001+00024-00021-00013-00011+00028- 82CBOBVZ VIX OOPP 20151216 001500000032-00010-00019+00032-00041-00007+00016-01587-005361070000455+ 81CBOBVZ VIX OOPC 20151216 001600000011+00007+00007+00004-00015+00017+00004+00015-00018+ 82CBOBVZ VIX OOPC 20151216 001600000026+00001+00024-00022+00033+00009-00013+01382+005361070000425+ 81CBOBVZ VIX OOPP 20151216 001600000011-00007-00007-00004+00014-00017-00004-00015+00018- 82CBOBVZ VIX OOPP 20151216 001600000026-00001-00024+00022-00033-00009+00013-01382-005361070000575+ 81CBOBVZ VIX OOPC 20151216 001700000004+00005+00001+00005-00008+00014+00003-00015-00011+ 82CBOBVZ VIX OOPC 20151216 001700000021+00006-00025-00015+00026+00011-00010+01007+005361070000330+ 81CBOBVZ VIX OOPP 20151216 001700000004-00004-00000-00006+00007-00013-00003+00016+00010- 82CBOBVZ VIX OOPP 20151216 001700000021-00006+00025+00014-00026-00011+00010-01007-005361070000675+ 81CBOBVZ VIX OOPC 20151216 001800000001-00001-00006-00006-00004+00004+00011-00011-00008+ 82CBOBVZ VIX OOPC 20151216 001800000009+00016-00016-00013+00013+00012-00008+00693+005361070000262+ 81CBOBVZ VIX OOPP 20151216 001800000001+00001+00006+00006+00004-00004-00011+00011+00008- 82CBOBVZ VIX OOPP 20151216 001800000009-00016+00016+00013-00013-00012+00008-00693-005361070000738+ 81CBOBVZ VIX OOPC 20151216 001900000001-00001-00006-00006-00003+00004+00010-00010-00008+ 82CBOBVZ VIX OOPC 20151216 001900000008+00015-00015-00011+00012+00012-00007+00487+005361070000231+ 81CBOBVZ VIX OOPP 20151216 001900000001+00001+00006+00006+00003-00004-00010+00010+00008- 82CBOBVZ VIX OOPP 20151216 001900000008-00015+00015+00012-00012-00012+00007-00487-005361070000769+ 81CBOBVZ VIX OOPC 20151216 002000000001-00001-00005-00005-00003+00003+00010-00010-00007+ 82CBOBVZ VIX OOPC 20151216 002000000007+00014-00014-00011+00011+00011-00006+00349+005361070000205+ 81CBOBVZ VIX OOPP 20151216 002000000001+00001+00005+00005+00003-00003-00010+00010+00007- 82CBOBVZ VIX OOPP 20151216 002000000007-00014+00014+00011-00011-00011+00006-00349-005361070000795+ 81CBOBVZ VIX OOPC 20151216 002100000001-00001-00005-00005-00003+00003+00009-00009-00007+ 82CBOBVZ VIX OOPC 20151216 002100000007+00013-00013-00010+00010+00011-00005+00250+005361070000182+ 81CBOBVZ VIX OOPP 20151216 002100000001+00001+00005+00005+00003-00003-00009+00009+00007- 82CBOBVZ VIX OOPP 20151216 002100000007-00013+00013+00010-00010-00011+00005-00250-005361070000818+ 81CBOBVZ VIX OOPC 20151216 002200000001-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20151216 002200000006+00012-00012-00009+00009+00011-00005+00176+005361070000162+ 81CBOBVZ VIX OOPP 20151216 002200000001+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20151216 002200000006-00012+00012+00009-00009-00011+00005-00176-005361070000838+ 81CBOBVZ VIX OOPC 20151216 002300000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20151216 002300000006+00011-00011-00008+00009+00010-00004+00122+005361070000145+ 81CBOBVZ VIX OOPP 20151216 002300000000+00000+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20151216 002300000006-00011+00011+00008-00009-00010+00004-00122-005361070000855+ 81CBOBVZ VIX OOPC 20151216 002400000000-00000+00003-00003-00003+00003+00007-00006-00006+ 82CBOBVZ VIX OOPC 20151216 002400000006+00010-00010-00008+00008+00010-00004+00082+005361070000131+ 81CBOBVZ VIX OOPP 20151216 002400000000+00000-00003+00003+00003-00003-00007+00006+00005- 82CBOBVZ VIX OOPP 20151216 002400000006-00010+00010+00008-00008-00010+00004-00082-005361070000869+ 81CBOBVZ VIX OOPC 20151216 002500000000+00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20151216 002500000005+00009-00009-00007+00007+00009-00004+00055+005361070000118+ 81CBOBVZ VIX OOPP 20151216 002500000000-00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20151216 002500000005-00009+00009+00007-00007-00009+00004-00055-005361070000882+ 81CBOBVZ VIX OOPC 20151216 002600000000+00001+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20151216 002600000005+00008-00008-00007+00007+00009-00003+00036+005361070000107+ 81CBOBVZ VIX OOPP 20151216 002600000000-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20151216 002600000005-00008+00008+00007-00007-00009+00003-00036-005361070000893+ 81CBOBVZ VIX OOPC 20151216 002700000001+00001+00002-00002-00003+00003+00005-00004-00005+ 82CBOBVZ VIX OOPC 20151216 002700000005+00008-00007-00006+00006+00008-00003+00023+005361070000097+ 81CBOBVZ VIX OOPP 20151216 002700000001-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20151216 002700000005-00008+00007+00006-00006-00008+00003-00023-005361070000903+ 81CBOBVZ VIX OOPC 20151216 002800000001+00001+00002-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20151216 002800000005+00007-00007-00006+00006+00008-00003+00015+005361070000088+ 81CBOBVZ VIX OOPP 20151216 002800000001-00001-00002+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20151216 002800000005-00007+00007+00006-00006-00008+00003-00015-005361070000911+ 81CBOBVZ VIX OOPC 20151216 002900000001+00001+00001-00001-00003+00003+00004-00003-00004+ 82CBOBVZ VIX OOPC 20151216 002900000004+00006-00006-00006+00006+00007-00002+00009+005361070000081+ 81CBOBVZ VIX OOPP 20151216 002900000001-00001-00001+00001+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20151216 002900000004-00006+00006+00006-00006-00007+00002-00009-005361070000919+ 81CBOBVZ VIX OOPC 20151216 003000000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20151216 003000000004+00005-00005-00005+00005+00007-00002+00006+005361070000074+ 81CBOBVZ VIX OOPP 20151216 003000000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20151216 003000000004-00005+00005+00005-00005-00007+00002-00006-005361070000926+ 81CBOBVZ VIX OOPC 20151216 003250000001+00001+00000-00000-00002+00003+00002-00002-00004+ 82CBOBVZ VIX OOPC 20151216 003250000004+00004-00004-00004+00004+00006-00002+00001+005361070000060+ 81CBOBVZ VIX OOPP 20151216 003250000001-00001-00000+00000+00002-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20151216 003250000004-00004+00004+00004-00004-00006+00002-00001-005361070000940+ 81CBOBVZ VIX OOPC 20151216 003500000001+00001+00000+00000+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20151216 003500000003+00003-00003-00004+00004+00005-00001+00000+005361070000049+ 81CBOBVZ VIX OOPP 20151216 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20151216 003500000003-00003+00003+00004-00004-00005+00001-00000+005361070000951+ 81CBOBVZ VIX OOPC 20151216 003750000001+00001+00000+00000+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20151216 003750000003+00002-00002-00003+00003+00004-00001+00000+005361070000041+ 81CBOBVZ VIX OOPP 20151216 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20151216 003750000003-00002+00002+00003-00003-00004+00001-00000+005361070000959+ 81CBOBVZ VIX OOPC 20151216 004000000001+00001+00000+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20151216 004000000002+00002-00001-00003+00003+00003-00001+00000+005361070000034+ 81CBOBVZ VIX OOPP 20151216 004000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20151216 004000000002-00002+00001+00003-00003-00003+00001-00000+005361070000966+ 81CBOBVZ VIX OOPC 20151216 004250000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20151216 004250000002+00001-00001-00002+00002+00003-00001+00000+005361070000028+ 81CBOBVZ VIX OOPP 20151216 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20151216 004250000002-00001+00001+00002-00002-00003+00001-00000+005361070000972+ 81CBOBVZ VIX OOPC 20151216 004500000001+00001+00001+00001+00002+00002+00000-00000+00002+ 82CBOBVZ VIX OOPC 20151216 004500000002+00001-00001-00002+00002+00002-00001+00000+005361070000024+ 81CBOBVZ VIX OOPP 20151216 004500000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20151216 004500000002-00001+00001+00002-00002-00002+00001-00000+005361070000976+ 81CBOBVZ VIX OOPC 20151216 004750000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20151216 004750000002+00001-00000-00002+00002+00002-00001+00000+005361070000020+ 81CBOBVZ VIX OOPP 20151216 004750000001-00001-00001-00001-00001-00001-00000-00000-00002- 82CBOBVZ VIX OOPP 20151216 004750000002-00001+00000+00002-00002-00002+00001-00000+005361070000980+ 81CBOBVZ VIX OOPC 20151216 005000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20151216 005000000001+00000-00000-00002+00002+00002-00001+00000+005361070000017+ 81CBOBVZ VIX OOPP 20151216 005000000001-00001-00001-00001-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20151216 005000000001-00000+00000+00002-00002-00002+00001-00000+005361070000983+ 81CBOBVZ VIX OOPC 20160120 001000000037+00028+00033+00023+00042+00034+00029+00019+00047+ 82CBOBVZ VIX OOPC 20160120 001000000040+00026+00016+00053+00048+00002+00028+00075+003217180000965+ 81CBOBVZ VIX OOPP 20160120 001000000038-00028-00034-00024-00043-00034-00030-00019-00048- 82CBOBVZ VIX OOPP 20160120 001000000041-00027-00016-00054-00048-00002-00028-00075-003217180000030+ 81CBOBVZ VIX OOPC 20160120 001100000043+00033+00039+00027+00048+00039+00035+00023+00053+ 82CBOBVZ VIX OOPC 20160120 001100000046+00032+00019+00058+00054+00003+00028+00245+003217180000960+ 81CBOBVZ VIX OOPP 20160120 001100000044-00033-00039-00028-00048-00039-00036-00023-00053- 82CBOBVZ VIX OOPP 20160120 001100000046-00032-00019-00059-00054-00003-00028-00245-003217180000035+ 81CBOBVZ VIX OOPC 20160120 001200000048+00037+00044+00031+00052+00043+00040+00026+00057+ 82CBOBVZ VIX OOPC 20160120 001200000051+00037+00021+00062+00059+00004+00028+00592+003217180000950+ 81CBOBVZ VIX OOPP 20160120 001200000048-00037-00044-00031-00053-00044-00041-00026-00058- 82CBOBVZ VIX OOPP 20160120 001200000051-00037-00021-00063-00059-00004-00028-00592-003217180000045+ 81CBOBVZ VIX OOPC 20160120 001300000047+00036+00043+00030+00051+00043+00039+00024+00055+ 82CBOBVZ VIX OOPC 20160120 001300000051+00036+00019+00060+00059+00003+00026+01104+003217180000890+ 81CBOBVZ VIX OOPP 20160120 001300000047-00036-00043-00030-00051-00043-00039-00024-00055- 82CBOBVZ VIX OOPP 20160120 001300000051-00036-00019-00060-00058-00003-00026-01104-003217180000110+ 81CBOBVZ VIX OOPC 20160120 001400000033+00025+00029+00019+00037+00032+00025+00013+00041+ 82CBOBVZ VIX OOPC 20160120 001400000039+00022+00007+00046+00046+00001-00021+01584+003217180000715+ 81CBOBVZ VIX OOPP 20160120 001400000033-00025-00029-00019-00037-00032-00026-00013-00042- 82CBOBVZ VIX OOPP 20160120 001400000039-00022-00008-00046-00047-00001+00021-01584-003217180000280+ 81CBOBVZ VIX OOPC 20160120 001500000031+00035-00029+00042-00033+00057+00027+00042-00035+ 82CBOBVZ VIX OOPC 20160120 001500000057+00025+00042-00038+00057+00004-00017+02078+003217180000575+ 81CBOBVZ VIX OOPP 20160120 001500000031-00023+00029-00042+00033-00057-00027-00042+00035- 82CBOBVZ VIX OOPP 20160120 001500000057-00025-00042+00038-00057-00004+00017-02078-003217180000425+ 81CBOBVZ VIX OOPC 20160120 001600000022+00046+00020+00053-00024+00046+00018+00053-00026+ 82CBOBVZ VIX OOPC 20160120 001600000046+00016+00053-00028+00046+00006-00014+01559+003217180000465+ 81CBOBVZ VIX OOPP 20160120 001600000022-00046-00020-00052+00024-00046-00018-00053+00026- 82CBOBVZ VIX OOPP 20160120 001600000046-00016-00053+00028-00046-00006+00014-01559-003217180000535+ 81CBOBVZ VIX OOPC 20160120 001700000014+00037+00012+00037+00016+00037+00010+00062-00018+ 82CBOBVZ VIX OOPC 20160120 001700000037+00009+00062-00020+00037+00008-00011+01158+003217180000375+ 81CBOBVZ VIX OOPP 20160120 001700000013-00036-00011-00036-00015-00036-00009-00063+00017- 82CBOBVZ VIX OOPP 20160120 001700000036-00008-00063+00019-00036-00008+00011-01158-003217180000635+ 81CBOBVZ VIX OOPC 20160120 001800000008+00030+00006+00030+00010+00030+00004+00030+00012+ 82CBOBVZ VIX OOPC 20160120 001800000030+00003+00070-00014+00030+00009-00009+00759+003217180000300+ 81CBOBVZ VIX OOPP 20160120 001800000008-00030-00007-00030-00010-00030-00005-00030-00012- 82CBOBVZ VIX OOPP 20160120 001800000030-00003-00069+00014-00030-00009+00009-00759-003217180000695+ 81CBOBVZ VIX OOPC 20160120 001900000004+00025+00003+00025+00006+00025+00001+00025+00008+ 82CBOBVZ VIX OOPC 20160120 001900000025+00001-00025+00010+00025+00010-00007+00459+003217180000250+ 81CBOBVZ VIX OOPP 20160120 001900000005-00025-00003-00025-00007-00025-00001-00025-00008- 82CBOBVZ VIX OOPP 20160120 001900000025-00001+00021-00010-00025-00010+00008-00459-003217180000745+ 81CBOBVZ VIX OOPC 20160120 002000000001-00001-00005-00005-00002+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160120 002000000006+00013-00013-00009+00010+00010-00006+00264+003217180000210+ 81CBOBVZ VIX OOPP 20160120 002000000004-00024-00003-00024-00006-00024-00001-00024-00008- 82CBOBVZ VIX OOPP 20160120 002000000024-00001+00024-00010-00024-00009+00007-00264-003217180000760+ 81CBOBVZ VIX OOPC 20160120 002100000001-00001-00005-00005-00002+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160120 002100000006+00012-00012-00009+00009+00010-00006+00147+003217180000190+ 81CBOBVZ VIX OOPP 20160120 002100000001+00001+00005+00005+00002-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20160120 002100000006-00012+00012+00009-00009-00010+00006-00147-003217180000810+ 81CBOBVZ VIX OOPC 20160120 002200000002-00002-00005-00005-00001+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160120 002200000005+00012-00012-00007+00008+00010-00005+00080+003217180000160+ 81CBOBVZ VIX OOPP 20160120 002200000001+00001+00005+00004+00002-00003-00008+00008+00005- 82CBOBVZ VIX OOPP 20160120 002200000006-00011+00011+00008-00008-00009+00005-00080-003217180000830+ 81CBOBVZ VIX OOPC 20160120 002300000000-00000+00003-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160120 002300000006+00010-00010-00008+00009+00009-00005+00042+003217180000160+ 81CBOBVZ VIX OOPP 20160120 002300000001+00001+00005+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160120 002300000005-00011+00011+00007-00008-00009+00004-00042-003217180000850+ 81CBOBVZ VIX OOPC 20160120 002400000001+00002+00002-00001-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160120 002400000007+00008-00008-00009+00010+00008-00005+00021+003217180000160+ 81CBOBVZ VIX OOPP 20160120 002400000001+00000+00004+00003+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20160120 002400000005-00010+00010+00007-00007-00009+00004-00021-003217180000860+ 81CBOBVZ VIX OOPC 20160120 002500000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160120 002500000004+00010-00010-00006+00006+00008-00004+00011+003217180000120+ 81CBOBVZ VIX OOPP 20160120 002500000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160120 002500000004-00010+00010+00006-00006-00008+00004-00011-003217180000880+ 81CBOBVZ VIX OOPC 20160120 002600000001-00001-00004-00003-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160120 002600000004+00009-00009-00006+00006+00008-00003+00005+003217180000110+ 81CBOBVZ VIX OOPP 20160120 002600000001+00001+00004+00003+00001-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160120 002600000004-00009+00009+00006-00006-00008+00003-00005-003217180000890+ 81CBOBVZ VIX OOPC 20160120 002700000001-00000-00003-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160120 002700000004+00009-00008-00005+00006+00008-00003+00002+003217180000100+ 81CBOBVZ VIX OOPP 20160120 002700000001+00001+00003+00003+00001-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160120 002700000004-00009+00008+00005-00005-00008+00003-00002-003217180000900+ 81CBOBVZ VIX OOPC 20160120 002800000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160120 002800000003+00008-00008-00005+00005+00007-00003+00001+003217180000090+ 81CBOBVZ VIX OOPP 20160120 002800000001+00001+00003+00003+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20160120 002800000003-00008+00008+00005-00005-00007+00003-00001-003217180000910+ 81CBOBVZ VIX OOPC 20160120 002900000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160120 002900000003+00008-00007-00004+00005+00007-00002+00000+003217180000080+ 81CBOBVZ VIX OOPP 20160120 002900000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20160120 002900000003-00008+00008+00004-00004-00007+00002-00000+003217180000920+ 81CBOBVZ VIX OOPC 20160120 003000000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160120 003000000003-00013-00013-00002-00002-00008-00000+00000+003217180000013+ 81CBOBVZ VIX OOPP 20160120 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 003000000003-00007+00007+00004-00004-00007+00002-00000+003217180000930+ 81CBOVIX VIX OOPC 20151104 001000000009+00009+00180-00180-00197+00197+00368-00368-00385+ 82CBOVIX VIX OOPC 20151104 001000000385+00556-00556-00542+00548+00506-00170+10000+005339000005662+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151104 001000000005-00000+00000+00060-00053-00000+00300-00003-011261580000000+ 81CBOVIX VIX OOPC 20151104 001050000009+00009+00180-00180-00197+00197+00368-00368-00384+ 82CBOVIX VIX OOPC 20151104 001050000385+00556-00556-00507+00512+00506-00155+10000+005339000005162+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151104 001050000009-00000+00000+00086-00080-00000+00315-00004-010231840000000+ 81CBOVIX VIX OOPC 20151104 001100000009+00009+00180-00180-00197+00197+00368-00368-00379+ 82CBOVIX VIX OOPC 20151104 001100000383+00556-00556-00464+00466+00506-00140+10000+005339000004662+ 81CBOVIX VIX OOPP 20151104 001100000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20151104 001100000016-00000+00000+00120-00116-00000+00330-00005-009248040000000+ 81CBOVIX VIX OOPC 20151104 001150000009+00009+00180-00180-00197+00197+00368-00368-00365+ 82CBOVIX VIX OOPC 20151104 001150000373+00556-00556-00416+00416+00506-00125+09999+005339000004163+ 81CBOVIX VIX OOPP 20151104 001150000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20151104 001150000030-00000+00000+00163-00160-00000+00345-00012-008729470000000+ 81CBOVIX VIX OOPC 20151104 001200000009+00009+00180-00180-00196+00197+00368-00368-00341+ 82CBOVIX VIX OOPC 20151104 001200000349+00556-00556-00366+00366+00506-00110+09999+005339000003663+ 81CBOVIX VIX OOPP 20151104 001200000000-00000-00000+00000+00009-00005-00000+00000+00064- 82CBOVIX VIX OOPP 20151104 001200000055-00000+00000+00210-00208-00000+00360-00052-008897820000001+ 81CBOVIX VIX OOPC 20151104 001250000009+00009+00179-00179-00193+00196+00368-00368-00306+ 82CBOVIX VIX OOPC 20151104 001250000312+00556-00556-00317+00317+00506-00095+09998+005339000003166+ 81CBOVIX VIX OOPP 20151104 001250000001-00000-00000+00000+00018-00012-00000+00000+00097- 82CBOVIX VIX OOPP 20151104 001250000089-00000+00000+00258-00257-00000+00375-00170-009100670000004+ 81CBOVIX VIX OOPC 20151104 001300000010+00010+00178-00178-00185+00192+00367-00367-00264+ 82CBOVIX VIX OOPC 20151104 001300000267+00555-00555-00268+00268+00505-00080+09982+005339000002675+ 81CBOVIX VIX OOPP 20151104 001300000003-00001-00001+00001+00033-00025-00001+00001+00135- 82CBOVIX VIX OOPP 20151104 001300000129-00001+00001+00307-00306-00000+00389-00439-009348580000013+ 81CBOVIX VIX OOPC 20151104 001350000011+00012+00176-00176-00171+00180+00364-00364-00219+ 82CBOVIX VIX OOPC 20151104 001350000220+00553-00553-00220+00220+00505-00066+09898+005339000002198+ 81CBOVIX VIX OOPP 20151104 001350000007-00002-00002+00003+00053-00044-00003+00004+00176- 82CBOVIX VIX OOPP 20151104 001350000172-00004+00004+00354-00354-00001+00404-00930-009655110000035+ 81CBOVIX VIX OOPC 20151104 001400000014+00016+00171-00171-00149+00158+00360-00360-00174+ 82CBOVIX VIX OOPC 20151104 001400000175+00548-00548-00175+00175+00503-00052+09588+005339000001745+ 81CBOVIX VIX OOPP 20151104 001400000012-00006-00005+00007+00078-00068-00008+00008+00218- 82CBOVIX VIX OOPP 20151104 001400000214-00008+00008+00399-00399-00002+00417-01669-010037980000083+ 81CBOVIX VIX OOPC 20151104 001450000011+00017+00169-00168-00116+00122+00357-00357-00127+ 82CBOVIX VIX OOPC 20151104 001450000127+00545-00545-00127+00127+00503-00038+08802+005339000001275+ 81CBOVIX VIX OOPP 20151104 001450000018-00009-00007+00009+00103-00094-00011+00011+00260- 82CBOVIX VIX OOPP 20151104 001450000259-00011+00011+00446-00446-00003+00431-02367-009222790000112+ 81CBOVIX VIX OOPC 20151104 001500000004+00013+00164-00163-00078+00081+00352-00352-00082+ 82CBOVIX VIX OOPC 20151104 001500000082+00540-00540-00082+00082+00501-00025+07368+005339000000825+ 81CBOVIX VIX OOPP 20151104 001500000027-00016-00012+00016+00132-00125-00020+00021+00299- 82CBOVIX VIX OOPP 20151104 001500000299-00021+00021+00486-00486-00006+00443-03460-009439750000210+ 81CBOVIX VIX OOPC 20151104 001600000019+00029+00106-00102-00045+00046+00288-00288-00046+ 82CBOVIX VIX OOPC 20151104 001600000046+00477-00477-00046+00046+00482-00014+03448+005339000000460+ 81CBOVIX VIX OOPP 20151104 001600000044-00033-00030+00040+00172-00166-00063+00069+00342- 82CBOVIX VIX OOPP 20151104 001600000341-00075+00077+00528-00528-00024+00456-05402-012977230000798+ 81CBOVIX VIX OOPC 20151104 001700000023+00028+00046-00035-00030+00030+00206-00205-00030+ 82CBOVIX VIX OOPC 20151104 001700000030+00393-00393-00030+00030+00457-00009+00854+005339000000296+ 81CBOVIX VIX OOPP 20151104 001700000053-00042-00045+00056+00191-00185-00104+00114+00360- 82CBOVIX VIX OOPP 20151104 001700000358-00136+00143+00544-00544-00049+00461-06361-016754010001633+ 81CBOVIX VIX OOPC 20151104 001800000015+00018+00026-00014-00020+00020+00139-00130-00020+ 82CBOVIX VIX OOPC 20151104 001800000020+00306-00304-00020+00020+00430-00006+00580+007647810000200+ 81CBOVIX VIX OOPP 20151104 001800000058-00048-00054+00066+00202-00196-00133+00145+00371- 82CBOVIX VIX OOPP 20151104 001800000369-00184+00194+00554-00554-00076+00464-06917-020002950002538+ 81CBOVIX VIX OOPC 20151104 001900000008+00010+00014-00005-00010+00010+00091-00078-00010+ 82CBOVIX VIX OOPC 20151104 001900000010+00230-00222-00010+00010+00403-00003+00261+008531690000104+ 81CBOVIX VIX OOPP 20151104 001900000061-00052-00061+00073+00211-00206-00154+00167+00381- 82CBOVIX VIX OOPP 20151104 001900000379-00220+00233+00564-00564-00102+00466-07336-022480360003442+ 81CBOVIX VIX OOPC 20151104 002000000006+00007+00009-00002-00008+00008+00061-00048-00008+ 82CBOVIX VIX OOPC 20151104 002000000008+00168-00155-00008+00008+00373-00002+00185+009965790000077+ 81CBOVIX VIX OOPP 20151104 002000000063-00054-00066+00077+00215-00210-00169+00182+00386- 82CBOVIX VIX OOPP 20151104 002000000383-00248+00262+00568-00567-00128+00467-07570-025289150004414+ 81CBOVIX VIX OOPC 20151104 002100000005+00006+00006-00001-00006+00006+00044-00032-00006+ 82CBOVIX VIX OOPC 20151104 002100000006+00125-00110-00006+00006+00344-00002+00148+011395000000064+ 81CBOVIX VIX OOPP 20151104 002100000064-00056-00069+00081+00218-00213-00180+00194+00388- 82CBOVIX VIX OOPP 20151104 002100000386-00270+00284+00569-00569-00151+00468-07736-027925210005401+ 81CBOVIX VIX OOPC 20151104 002200000003+00003+00003-00000-00003+00003+00027-00018-00003+ 82CBOVIX VIX OOPC 20151104 002200000003+00087-00072-00003+00003+00315-00001+00068+011641790000033+ 81CBOVIX VIX OOPP 20151104 002200000065-00057-00072+00083+00221-00216-00190+00203+00392- 82CBOVIX VIX OOPP 20151104 002200000390-00288+00302+00573-00572-00172+00469-07897-030067420006371+ 81CBOVIX VIX OOPC 20151104 002300000001+00002+00002-00000+00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20151104 002300000002+00058-00045-00002+00002+00285-00001+00030+011836100000017+ 81CBOVIX VIX OOPP 20151104 002300000066-00058-00075+00086+00223-00218-00197+00211+00394- 82CBOVIX VIX OOPP 20151104 002300000392-00302+00317+00575-00574-00191+00469-08015-032170300007355+ 81CBOVIX VIX OOPC 20151104 002400000001+00001+00001-00000+00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20151104 002400000001+00038-00027-00001+00001+00256-00000+00013+011992920000009+ 81CBOVIX VIX OOPP 20151104 002400000066-00059-00077+00087+00225-00220-00204+00216+00396- 82CBOVIX VIX OOPP 20151104 002400000394-00313+00328+00576-00575-00208+00469-08105-034198250008346+ 81CBOVIX VIX OOPC 20151104 002500000000+00000+00000-00000+00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20151104 002500000000+00024-00016-00000+00000+00227-00000+00005+012122080000004+ 81CBOVIX VIX OOPP 20151104 002500000066-00059-00079+00089+00226-00221-00209+00221+00397- 82CBOVIX VIX OOPP 20151104 002500000395-00323+00338+00577-00576-00222+00469-08179-036133710009342+ 81CBOVIX VIX OOPC 20151104 002600000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151104 002600000000+00015-00009-00000+00000+00199-00000+00002+012230190000002+ 81CBOVIX VIX OOPP 20151104 002600000066-00059-00081+00090+00227-00222-00213+00225+00398- 82CBOVIX VIX OOPP 20151104 002600000396-00331+00346+00578-00577-00235+00470-08240-037971300010339+ 81CBOVIX VIX OOPC 20151104 002700000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 002700000000+00009-00005-00000+00000+00172-00000+00000+012322050000001+ 81CBOVIX VIX OOPP 20151104 002700000066-00059-00082+00092+00227-00223-00217+00229+00399- 82CBOVIX VIX OOPP 20151104 002700000396-00338+00352+00578-00577-00246+00470-08292-039712740011338+ 81CBOVIX VIX OOPC 20151104 002800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 002800000000+00005-00003-00000+00000+00146-00000+00000+012400950000001+ 81CBOVIX VIX OOPP 20151104 002800000066-00060-00083+00093+00228-00223-00220+00232+00399- 82CBOVIX VIX OOPP 20151104 002800000397-00344+00358+00579-00578-00256+00470-08338-041363340012338+ 81CBOVIX VIX OOPC 20151104 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 002900000000+00003-00001-00000+00000+00122-00000+00000+012469840000000+ 81CBOVIX VIX OOPP 20151104 002900000066-00060-00084+00094+00228-00224-00223+00235+00400- 82CBOVIX VIX OOPP 20151104 002900000397-00350+00364+00579-00578-00265+00470-08379-042929790013338+ 81CBOVIX VIX OOPC 20151104 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003000000000+00002-00001-00000+00000+00101-00000+00000+012529850000000+ 81CBOVIX VIX OOPP 20151104 003000000066-00060-00085+00094+00229-00224-00226+00237+00401- 82CBOVIX VIX OOPP 20151104 003000000398-00354+00368+00580-00578-00273+00470-08415-044419020014337+ 81CBOVIX VIX OOPC 20151104 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003250000000+00001-00000-00000+00000+00064-00000+00000+014058890000000+ 81CBOVIX VIX OOPP 20151104 003250000066-00060-00088+00096+00230-00225-00231+00242+00402- 82CBOVIX VIX OOPP 20151104 003250000399-00365+00378+00580-00579-00290+00470-08493-047846090016837+ 81CBOVIX VIX OOPC 20151104 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003500000000+00001-00000-00000+00000+00042-00000+00000+015481250000000+ 81CBOVIX VIX OOPP 20151104 003500000066-00060-00090+00098+00230-00226-00236+00246+00402- 82CBOVIX VIX OOPP 20151104 003500000400-00373+00385+00581-00580-00304+00470-08555-050917050019337+ 81CBOVIX VIX OOPC 20151104 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003750000000+00000-00000-00000+00000+00028-00000+00000+016793980000000+ 81CBOVIX VIX OOPP 20151104 003750000066-00060-00091+00099+00231-00227-00239+00250+00403- 82CBOVIX VIX OOPP 20151104 003750000401-00379+00391+00582-00580-00315+00470-08607-053697260021837+ 81CBOVIX VIX OOPC 20151104 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004000000000+00000-00000-00000+00000+00020-00000+00000+018011870000000+ 81CBOVIX VIX OOPP 20151104 004000000066-00060-00093+00100+00231-00227-00243+00253+00404- 82CBOVIX VIX OOPP 20151104 004000000401-00384+00397+00582-00581-00324+00470-08651-056235760024337+ 81CBOVIX VIX OOPC 20151104 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004250000000+00000-00000-00000+00000+00014-00000+00000+019148280000000+ 81CBOVIX VIX OOPP 20151104 004250000065-00060-00094+00101+00232-00228-00245+00255+00404- 82CBOVIX VIX OOPP 20151104 004250000402-00389+00401+00583-00581-00332+00470-08689-058570140026837+ 81CBOVIX VIX OOPC 20151104 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004500000000+00000-00000-00000+00000+00011-00000+00000+020213570000000+ 81CBOVIX VIX OOPP 20151104 004500000065-00059-00095+00102+00232-00228-00248+00257+00405- 82CBOVIX VIX OOPP 20151104 004500000402-00393+00405+00583-00582-00339+00470-08722-060729820029337+ 81CBOVIX VIX OOPC 20151104 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004750000000+00000-00000-00000+00000+00008-00000+00000+021215160000000+ 81CBOVIX VIX OOPP 20151104 004750000065-00059-00096+00103+00232-00228-00250+00259+00405- 82CBOVIX VIX OOPP 20151104 004750000403-00397+00408+00583-00582-00344+00470-08752-062738300031837+ 81CBOVIX VIX OOPC 20151104 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005000000000+00000-00000-00000+00000+00006-00000+00000+022160430000000+ 81CBOVIX VIX OOPP 20151104 005000000065-00059-00097+00104+00232-00228-00251+00261+00405- 82CBOVIX VIX OOPP 20151104 005000000403-00400+00411+00584-00582-00350+00470-08778-064614650034337+ 81CBOVIX VIX OOPC 20151104 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005500000000+00000-00000-00000+00000+00004-00000+00000+023904310000000+ 81CBOVIX VIX OOPP 20151104 005500000064-00059-00098+00105+00233-00229-00254+00263+00406- 82CBOVIX VIX OOPP 20151104 005500000404-00405+00416+00584-00583-00358+00470-08822-068031100039337+ 81CBOVIX VIX OOPC 20151104 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00000-00000-00000+00000+00003-00000+00000+025483730000000+ 81CBOVIX VIX OOPP 20151104 006000000064-00059-00099+00106+00233-00229-00257+00266+00407- 82CBOVIX VIX OOPP 20151104 006000000404-00409+00420+00585-00583-00365+00470-08859-071076430044337+ 81CBOVIX VIX OOPC 20151104 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00000-00000-00000+00000+00002-00000+00000+026926830000000+ 81CBOVIX VIX OOPP 20151104 006500000064-00059-00100+00107+00233-00229-00259+00268+00407- 82CBOVIX VIX OOPP 20151104 006500000404-00413+00423+00585-00584-00371+00470-08890-073820670049337+ 81CBOVIX VIX OOPC 20151104 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00000-00000-00000+00000+00002-00000+00000+028254370000000+ 81CBOVIX VIX OOPP 20151104 007000000064-00058-00101+00108+00233-00229-00261+00269+00407- 82CBOVIX VIX OOPP 20151104 007000000405-00416+00426+00586-00584-00375+00470-08917-076315910054336+ 81CBOVIX VIX OOPC 20151104 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00000-00000-00000+00000+00001-00000+00000+029481160000000+ 81CBOVIX VIX OOPP 20151104 007500000063-00058-00102+00109+00233-00230-00263+00271+00408- 82CBOVIX VIX OOPP 20151104 007500000405-00418+00428+00586-00584-00379+00470-08940-078601930059336+ 81CBOVIX VIX OOPC 20151104 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000-00000-00000+00000+00001-00000+00000+030624980000000+ 81CBOVIX VIX OOPP 20151104 008000000063-00058-00103+00109+00233-00230-00264+00272+00408- 82CBOVIX VIX OOPP 20151104 008000000405-00421+00430+00586-00585-00383+00470-08961-080709800064336+ 81CBOVIX VIX OOPC 20151111 001000000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20151111 001000000374+00566-00566-00529+00539+00509-00181+09999+006361150006037+ 81CBOVIX VIX OOPP 20151111 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151111 001000000003-00000+00000+00044-00034-00000+00300-00002-007711590000000+ 81CBOVIX VIX OOPC 20151111 001050000001-00001-00190-00190-00186+00187+00378-00378-00367+ 82CBOVIX VIX OOPC 20151111 001050000372+00566-00566-00505+00516+00509-00166+09999+006361150005538+ 81CBOVIX VIX OOPP 20151111 001050000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151111 001050000007-00000+00000+00069-00058-00000+00315-00010-007759750000000+ 81CBOVIX VIX OOPC 20151111 001100000001-00001-00190-00190-00186+00187+00378-00378-00359+ 82CBOVIX VIX OOPC 20151111 001100000367+00566-00566-00474+00484+00509-00151+09995+006361150005039+ 81CBOVIX VIX OOPP 20151111 001100000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20151111 001100000016-00000+00000+00100-00090-00000+00330-00030-007814840000002+ 81CBOVIX VIX OOPC 20151111 001150000001-00001-00189-00189-00184+00186+00378-00378-00346+ 82CBOVIX VIX OOPC 20151111 001150000357+00566-00566-00437+00445+00509-00136+09984+006361150004542+ 81CBOVIX VIX OOPP 20151111 001150000001-00000+00000+00000+00008-00003-00000+00000+00041- 82CBOVIX VIX OOPP 20151111 001150000029-00000+00000+00136-00127-00000+00345-00080-007877910000004+ 81CBOVIX VIX OOPC 20151111 001200000001-00000-00189-00189-00180+00185+00377-00377-00327+ 82CBOVIX VIX OOPC 20151111 001200000340+00565-00565-00395+00401+00509-00121+09950+006361150004048+ 81CBOVIX VIX OOPP 20151111 001200000002-00000+00001+00001+00014-00007-00001+00001+00062- 82CBOVIX VIX OOPP 20151111 001200000049-00001+00001+00176-00169-00000+00359-00183-007950600000011+ 81CBOVIX VIX OOPC 20151111 001250000001-00001+00187-00187-00174+00182+00375-00375-00303+ 82CBOVIX VIX OOPC 20151111 001250000316+00564-00564-00351+00355+00508-00107+09869+006361150003563+ 81CBOVIX VIX OOPP 20151111 001250000003-00000+00002+00002+00024-00014-00002+00003+00087- 82CBOVIX VIX OOPP 20151111 001250000074-00003+00003+00219-00213-00001+00374-00368-008034960000025+ 81CBOVIX VIX OOPC 20151111 001300000000-00003+00185-00185-00166+00177+00373-00373-00274+ 82CBOVIX VIX OOPC 20151111 001300000286+00561-00561-00306+00308+00507-00093+09703+006361150003089+ 81CBOVIX VIX OOPP 20151111 001300000005-00000+00003+00005+00036-00023-00005+00005+00117- 82CBOVIX VIX OOPP 20151111 001300000104-00005+00005+00262-00258-00002+00388-00663-008133530000052+ 81CBOVIX VIX OOPC 20151111 001350000001+00006+00181-00180-00154+00168+00368-00368-00241+ 82CBOVIX VIX OOPC 20151111 001350000251+00557-00557-00262+00263+00506-00079+09404+006361150002635+ 81CBOVIX VIX OOPP 20151111 001350000008-00000+00006+00008+00051-00036-00009+00010+00148- 82CBOVIX VIX OOPP 20151111 001350000137-00010+00010+00305-00302-00003+00402-01090-008249490000098+ 81CBOVIX VIX OOPC 20151111 001400000004+00012+00173-00171-00142+00157+00359-00359-00209+ 82CBOVIX VIX OOPC 20151111 001400000217+00547-00547-00222+00223+00503-00067+08930+006361150002230+ 81CBOVIX VIX OOPP 20151111 001400000012-00001-00010+00015+00069-00054-00017+00019+00181- 82CBOVIX VIX OOPP 20151111 001400000171-00019+00019+00344-00342-00006+00414-01729-008732430000193+ 81CBOVIX VIX OOPC 20151111 001450000009+00020+00159-00156-00130+00145+00344-00344-00180+ 82CBOVIX VIX OOPC 20151111 001450000185+00532-00532-00188+00188+00499-00056+08260+006361150001883+ 81CBOVIX VIX OOPP 20151111 001450000016-00002-00016+00024+00088-00072-00029+00032+00211- 82CBOVIX VIX OOPP 20151111 001450000202-00033+00034+00379-00377-00010+00424-02473-009371970000345+ 81CBOVIX VIX OOPC 20151111 001500000017+00031+00141-00136-00120+00134+00323-00322-00156+ 82CBOVIX VIX OOPC 20151111 001500000159+00510-00510-00160+00160+00492-00048+07404+006361150001603+ 81CBOVIX VIX OOPP 20151111 001500000020-00005-00024+00035+00105-00090-00044+00050+00237- 82CBOVIX VIX OOPP 20151111 001500000229-00052+00055+00407-00405-00017+00433-03229-010168800000565+ 81CBOVIX VIX OOPC 20151111 001600000028+00046+00103-00091-00095+00105+00273-00270-00112+ 82CBOVIX VIX OOPC 20151111 001600000113+00458-00457-00113+00113+00476-00034+05339+006361150001133+ 81CBOVIX VIX OOPP 20151111 001600000027-00010-00039+00055+00133-00119-00076+00087+00279- 82CBOVIX VIX OOPP 20151111 001600000272-00094+00101+00453-00451-00033+00447-04530-011302380001095+ 81CBOVIX VIX OOPC 20151111 001700000020+00036+00080-00062-00067+00075+00225-00213-00080+ 82CBOVIX VIX OOPC 20151111 001700000082+00396-00391-00082+00082+00455-00025+03702+007868840000819+ 81CBOVIX VIX OOPP 20151111 001700000033-00015-00053+00071+00154-00142-00108+00124+00308- 82CBOVIX VIX OOPP 20151111 001700000302-00140+00152+00484-00483-00053+00456-05549-012565730001781+ 81CBOVIX VIX OOPC 20151111 001800000015+00029+00063-00043-00052+00058+00182-00165-00063+ 82CBOVIX VIX OOPC 20151111 001800000064+00334-00323-00064+00064+00431-00019+02756+009293070000644+ 81CBOVIX VIX OOPP 20151111 001800000036-00019-00064+00084+00167-00156-00136+00155+00325- 82CBOVIX VIX OOPP 20151111 001800000320-00184+00200+00502-00501-00078+00461-06249-014148230002606+ 81CBOVIX VIX OOPC 20151111 001900000011+00024+00050-00031-00039+00044+00148-00128-00048+ 82CBOVIX VIX OOPC 20151111 001900000049+00281-00264-00049+00049+00405-00015+02056+010180470000491+ 81CBOVIX VIX OOPP 20151111 001900000038-00023-00073+00093+00177-00167-00158+00179+00339- 82CBOVIX VIX OOPP 20151111 001900000335-00220+00240+00518-00516-00102+00466-06793-015367660003453+ 81CBOVIX VIX OOPC 20151111 002000000008+00018+00038-00021-00027+00031+00119-00097-00033+ 82CBOVIX VIX OOPC 20151111 002000000034+00234-00213-00034+00034+00380-00010+01435+010465170000338+ 81CBOVIX VIX OOPP 20151111 002000000041-00026-00081+00100+00187-00178-00178+00199+00353- 82CBOVIX VIX OOPP 20151111 002000000349-00252+00273+00533-00531-00125+00471-07268-016177970004300+ 81CBOVIX VIX OOPC 20151111 002100000005+00013+00029-00014-00019+00021+00093-00072-00022+ 82CBOVIX VIX OOPC 20151111 002100000022+00190-00168-00023+00023+00354-00007+00973+010640430000226+ 81CBOVIX VIX OOPP 20151111 002100000043-00029-00087+00106+00194-00186-00194+00216+00363- 82CBOVIX VIX OOPP 20151111 002100000359-00279+00302+00543-00542-00148+00474-07630-017029710005188+ 81CBOVIX VIX OOPC 20151111 002200000004+00010+00023-00010-00015+00017+00075-00055-00017+ 82CBOVIX VIX OOPC 20151111 002200000018+00157-00134-00018+00018+00326-00005+00748+011269800000178+ 81CBOVIX VIX OOPP 20151111 002200000043-00031-00092+00109+00198-00190-00206+00227+00368- 82CBOVIX VIX OOPP 20151111 002200000364-00300+00324+00549-00547-00170+00475-07846-018238450006140+ 81CBOVIX VIX OOPC 20151111 002300000003+00008+00017-00007-00011+00012+00059-00041-00013+ 82CBOVIX VIX OOPC 20151111 002300000013+00128-00105-00013+00013+00299-00004+00541+011594240000130+ 81CBOVIX VIX OOPP 20151111 002300000044-00032-00096+00112+00201-00194-00216+00237+00373- 82CBOVIX VIX OOPP 20151111 002300000369-00318+00342+00554-00552-00190+00477-08036-019274490007092+ 81CBOVIX VIX OOPC 20151111 002400000003+00007+00015-00005-00010+00011+00050-00034-00011+ 82CBOVIX VIX OOPC 20151111 002400000012+00109-00087-00012+00012+00273-00004+00470+012420680000117+ 81CBOVIX VIX OOPP 20151111 002400000045-00033-00098+00115+00203-00196-00224+00244+00375- 82CBOVIX VIX OOPP 20151111 002400000371-00332+00355+00555-00554-00208+00477-08142-020543170008079+ 81CBOVIX VIX OOPC 20151111 002500000003+00006+00013-00004-00009+00010+00043-00028-00010+ 82CBOVIX VIX OOPC 20151111 002500000010+00094-00073-00010+00010+00249-00003+00407+013134310000105+ 81CBOVIX VIX OOPP 20151111 002500000045-00033-00101+00116+00205-00197-00230+00250+00376- 82CBOVIX VIX OOPP 20151111 002500000373-00343+00366+00557-00555-00225+00478-08235-021709190009067+ 81CBOVIX VIX OOPC 20151111 002600000002+00006+00011-00003-00007+00009+00037-00024-00009+ 82CBOVIX VIX OOPC 20151111 002600000009+00081-00062-00009+00009+00227-00003+00350+013740430000092+ 81CBOVIX VIX OOPP 20151111 002600000045-00034-00103+00118+00206-00199-00235+00255+00378- 82CBOVIX VIX OOPP 20151111 002600000374-00353+00375+00558-00557-00239+00478-08316-022786190010054+ 81CBOVIX VIX OOPC 20151111 002700000002+00005+00009-00002-00006+00007+00032-00020-00008+ 82CBOVIX VIX OOPC 20151111 002700000008+00070-00052-00008+00008+00206-00002+00297+014239740000080+ 81CBOVIX VIX OOPP 20151111 002700000045-00034-00104+00119+00207-00200-00240+00259+00380- 82CBOVIX VIX OOPP 20151111 002700000376-00361+00384+00560-00558-00252+00478-08389-023784900011042+ 81CBOVIX VIX OOPC 20151111 002800000002+00005+00008-00002-00006+00007+00028-00017-00007+ 82CBOVIX VIX OOPC 20151111 002800000007+00062-00045-00007+00007+00188-00002+00269+014879560000074+ 81CBOVIX VIX OOPP 20151111 002800000045-00035-00106+00120+00208-00201-00244+00262+00381- 82CBOVIX VIX OOPP 20151111 002800000377-00368+00390+00561-00559-00263+00479-08444-024796770012036+ 81CBOVIX VIX OOPC 20151111 002900000001+00004+00006-00001-00004+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20151111 002900000006+00051-00036-00006+00006+00170-00002+00201+014921030000056+ 81CBOVIX VIX OOPP 20151111 002900000045-00035-00107+00121+00209-00203-00248+00266+00382- 82CBOVIX VIX OOPP 20151111 002900000379-00375+00397+00563-00561-00273+00479-08515-025588580013017+ 81CBOVIX VIX OOPC 20151111 003000000001+00003+00005-00001-00003+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20151111 003000000004+00042-00028-00004+00004+00152-00001+00149+014957900000042+ 81CBOVIX VIX OOPP 20151111 003000000046-00036-00108+00122+00210-00204-00251+00269+00384- 82CBOVIX VIX OOPP 20151111 003000000380-00381+00403+00564-00563-00283+00480-08573-026378710014003+ 81CBOVIX VIX OOPC 20151111 003250000001+00001+00003-00000-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20151111 003250000002+00025-00015-00002+00002+00114-00001+00071+015034310000020+ 81CBOVIX VIX OOPP 20151111 003250000046-00037-00111+00124+00212-00206-00258+00274+00386- 82CBOVIX VIX OOPP 20151111 003250000383-00393+00414+00567-00565-00303+00480-08681-028313620016482+ 81CBOVIX VIX OOPC 20151111 003500000000+00001+00001-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151111 003500000001+00015-00008-00001+00001+00083-00000+00033+015094130000010+ 81CBOVIX VIX OOPP 20151111 003500000046-00037-00113+00125+00213-00207-00262+00278+00388- 82CBOVIX VIX OOPP 20151111 003500000384-00402+00422+00568-00567-00318+00481-08754-030152130018971+ 81CBOVIX VIX OOPC 20151111 003750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151111 003750000000+00009-00004-00000+00000+00060-00000+00015+015142240000005+ 81CBOVIX VIX OOPP 20151111 003750000046-00037-00114+00126+00214-00208-00266+00282+00389- 82CBOVIX VIX OOPP 20151111 003750000385-00409+00428+00569-00567-00330+00481-08808-031872890021466+ 81CBOVIX VIX OOPC 20151111 004000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151111 004000000000+00005-00002-00000+00000+00043-00000+00007+015181780000002+ 81CBOVIX VIX OOPP 20151111 004000000046-00037-00116+00127+00215-00209-00269+00284+00390- 82CBOVIX VIX OOPP 20151111 004000000386-00415+00433+00570-00568-00340+00481-08851-033473760023963+ 81CBOVIX VIX OOPC 20151111 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 004250000000+00003-00001-00000+00000+00030-00000+00003+015214930000001+ 81CBOVIX VIX OOPP 20151111 004250000046-00038-00117+00128+00215-00209-00272+00286+00390- 82CBOVIX VIX OOPP 20151111 004250000387-00419+00437+00570-00569-00348+00481-08885-034961570026462+ 81CBOVIX VIX OOPC 20151111 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 004500000000+00002-00001-00000+00000+00021-00000+00001+015243080000001+ 81CBOVIX VIX OOPP 20151111 004500000046-00038-00117+00128+00215-00210-00274+00288+00391- 82CBOVIX VIX OOPP 20151111 004500000387-00423+00440+00571-00569-00355+00481-08915-036346490028961+ 81CBOVIX VIX OOPC 20151111 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004750000000+00001-00000-00000+00000+00014-00000+00000+015267160000000+ 81CBOVIX VIX OOPP 20151111 004750000046-00038-00118+00129+00216-00210-00276+00289+00391- 82CBOVIX VIX OOPP 20151111 004750000388-00426+00443+00571-00569-00361+00481-08940-037639190031461+ 81CBOVIX VIX OOPC 20151111 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005000000000+00001-00000-00000+00000+00010-00000+00000+015288640000000+ 81CBOVIX VIX OOPP 20151111 005000000046-00038-00119+00129+00216-00211-00277+00291+00392- 82CBOVIX VIX OOPP 20151111 005000000388-00429+00446+00572-00570-00366+00481-08963-038849660033961+ 81CBOVIX VIX OOPC 20151111 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005500000000+00000-00000-00000+00000+00006-00000+00000+016239850000000+ 81CBOVIX VIX OOPP 20151111 005500000045-00038-00120+00130+00216-00211-00280+00293+00392- 82CBOVIX VIX OOPP 20151111 005500000389-00434+00450+00572-00570-00375+00481-09000-041058420038960+ 81CBOVIX VIX OOPC 20151111 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006000000000+00000-00000-00000+00000+00005-00000+00000+017314030000000+ 81CBOVIX VIX OOPP 20151111 006000000045-00038-00121+00131+00217-00211-00282+00295+00393- 82CBOVIX VIX OOPP 20151111 006000000389-00438+00453+00573-00571-00382+00481-09031-043030980043960+ 81CBOVIX VIX OOPC 20151111 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006500000000+00000-00000-00000+00000+00003-00000+00000+018293380000000+ 81CBOVIX VIX OOPP 20151111 006500000045-00038-00122+00132+00217-00212-00284+00296+00393- 82CBOVIX VIX OOPP 20151111 006500000390-00441+00456+00573-00571-00387+00481-09057-044810920048960+ 81CBOVIX VIX OOPC 20151111 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007000000000+00000-00000-00000+00000+00003-00000+00000+019195700000000+ 81CBOVIX VIX OOPP 20151111 007000000045-00038-00123+00132+00217-00212-00285+00297+00393- 82CBOVIX VIX OOPP 20151111 007000000390-00444+00458+00573-00571-00392+00481-09079-046431130053959+ 81CBOVIX VIX OOPC 20151111 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007500000000+00000-00000-00000+00000+00002-00000+00000+020029850000000+ 81CBOVIX VIX OOPP 20151111 007500000045-00038-00123+00132+00217-00212-00287+00299+00394- 82CBOVIX VIX OOPP 20151111 007500000390-00446+00460+00574-00572-00396+00481-09098-047916880058959+ 81CBOVIX VIX OOPC 20151111 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 008000000000+00000-00000-00000+00000+00002-00000+00000+020806230000000+ 81CBOVIX VIX OOPP 20151111 008000000045-00038-00124+00133+00218-00212-00288+00300+00394- 82CBOVIX VIX OOPP 20151111 008000000391-00448+00462+00574-00572-00399+00481-09115-049287980063959+ 81CBOVIX VIX OOPC 20151118 001000000004-00003-00191-00191-00181+00184+00379-00379-00358+ 82CBOVIX VIX OOPC 20151118 001000000365+00568-00568-00510+00523+00509-00198+09948+009049470006600+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151118 001000000002-00000+00000+00035-00023-00000+00300-00005-006993740000001+ 81CBOVIX VIX OOPC 20151118 001050000005-00003-00191-00191-00178+00182+00379-00379-00348+ 82CBOVIX VIX OOPC 20151118 001050000358+00568-00568-00489+00503+00509-00183+09900+009049470006100+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151118 001050000006-00000+00000+00054-00040-00000+00315-00015-006995320000002+ 81CBOVIX VIX OOPC 20151118 001100000006-00004-00192-00191-00173+00179+00380-00379-00336+ 82CBOVIX VIX OOPC 20151118 001100000348+00568-00568-00463+00478+00509-00168+09823+009049470005600+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20151118 001100000011-00000+00000+00078-00063-00000+00330-00038-006997120000004+ 81CBOVIX VIX OOPC 20151118 001150000009-00005-00193-00191-00166+00175+00380-00379-00320+ 82CBOVIX VIX OOPC 20151118 001150000335+00568-00568-00434+00449+00509-00153+09705+009049470005100+ 81CBOVIX VIX OOPP 20151118 001150000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20151118 001150000020-00001+00001+00107-00092-00000+00344-00084-006999150000010+ 81CBOVIX VIX OOPC 20151118 001200000013-00007-00194-00192-00157+00168+00380-00380-00301+ 82CBOVIX VIX OOPC 20151118 001200000317+00568-00568-00401+00415+00509-00138+09537+009049470004600+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00001+00002+00012-00004-00002+00002+00049- 82CBOVIX VIX OOPP 20151118 001200000034-00002+00002+00140-00127-00001+00359-00169-007001450000020+ 81CBOVIX VIX OOPC 20151118 001250000003-00005+00181-00178-00160+00174+00366-00365-00293+ 82CBOVIX VIX OOPC 20151118 001250000310+00553-00553-00380+00393+00505-00128+09312+009049470004250+ 81CBOVIX VIX OOPP 20151118 001250000002-00002+00003+00004+00019-00008-00004+00004+00069- 82CBOVIX VIX OOPP 20151118 001250000052-00004+00004+00176-00165-00001+00373-00310-007004090000039+ 81CBOVIX VIX OOPC 20151118 001300000003-00003+00184-00182-00160+00174+00370-00369-00284+ 82CBOVIX VIX OOPC 20151118 001300000302+00558-00558-00350+00360+00506-00111+09448+007112990003700+ 81CBOVIX VIX OOPP 20151118 001300000003-00003+00005+00007+00027-00013-00007+00007+00091- 82CBOVIX VIX OOPP 20151118 001300000074-00007+00007+00214-00205-00002+00388-00527-007007090000071+ 81CBOVIX VIX OOPC 20151118 001350000003-00004+00183-00181-00155+00171+00370-00369-00264+ 82CBOVIX VIX OOPC 20151118 001350000281+00558-00558-00311+00317+00506-00096+09377+006232370003200+ 81CBOVIX VIX OOPP 20151118 001350000004-00005+00007+00010+00037-00020-00010+00011+00115- 82CBOVIX VIX OOPP 20151118 001350000098-00011+00011+00253-00247-00003+00401-00782-006817000000108+ 81CBOVIX VIX OOPC 20151118 001400000005-00007+00176-00171-00138+00157+00359-00357-00233+ 82CBOVIX VIX OOPC 20151118 001400000249+00546-00545-00273+00279+00503-00085+08724+007133470002825+ 81CBOVIX VIX OOPP 20151118 001400000005-00007+00011+00016+00049-00030-00016+00017+00143- 82CBOVIX VIX OOPP 20151118 001400000127-00017+00018+00293-00288-00005+00414-01189-006836700000176+ 81CBOVIX VIX OOPC 20151118 001450000006-00009+00169-00161-00125+00144+00348-00345-00206+ 82CBOVIX VIX OOPC 20151118 001450000220+00534-00533-00238+00243+00499-00074+08154+007368260002450+ 81CBOVIX VIX OOPP 20151118 001450000006-00010+00020+00029+00064-00044-00030+00034+00171- 82CBOVIX VIX OOPP 20151118 001450000156-00034+00035+00325-00320-00010+00424-01905-007601180000350+ 81CBOVIX VIX OOPC 20151118 001500000007-00011+00161-00150-00111+00131+00335-00330-00180+ 82CBOVIX VIX OOPC 20151118 001500000193+00518-00516-00207+00211+00494-00064+07501+007682970002125+ 81CBOVIX VIX OOPP 20151118 001500000007-00011+00029+00040+00077-00057-00044+00049+00195- 82CBOVIX VIX OOPP 20151118 001500000182-00050+00052+00356-00352-00016+00434-02538-007881690000525+ 81CBOVIX VIX OOPC 20151118 001600000008-00014+00141-00123-00087+00106+00300-00289-00139+ 82CBOVIX VIX OOPC 20151118 001600000149+00475-00469-00158+00161+00479-00049+06161+008473970001625+ 81CBOVIX VIX OOPP 20151118 001600000008-00014+00048+00066+00101-00082-00078+00089+00236- 82CBOVIX VIX OOPP 20151118 001600000226-00092+00098+00404-00401-00031+00449-03846-008641750001025+ 81CBOVIX VIX OOPC 20151118 001700000008-00015+00121-00099-00069+00086+00263-00246-00109+ 82CBOVIX VIX OOPC 20151118 001700000118+00426-00414-00124+00126+00459-00038+05004+009285600001275+ 81CBOVIX VIX OOPP 20151118 001700000008-00015+00068+00090+00119-00102-00114+00132+00266- 82CBOVIX VIX OOPP 20151118 001700000257-00140+00152+00439-00436-00050+00459-04981-009446570001675+ 81CBOVIX VIX OOPC 20151118 001800000007-00015+00103-00078-00055+00069+00229-00207-00086+ 82CBOVIX VIX OOPC 20151118 001800000093+00378-00361-00097+00099+00437-00030+04055+009887940001000+ 81CBOVIX VIX OOPP 20151118 001800000007-00015+00085+00110+00133-00118-00148+00170+00289- 82CBOVIX VIX OOPP 20151118 001800000282-00187+00205+00465-00463-00072+00468-05914-010052990002400+ 81CBOVIX VIX OOPC 20151118 001900000007-00014+00088-00063-00044+00057+00198-00173-00070+ 82CBOVIX VIX OOPC 20151118 001900000076+00333-00311-00079+00081+00413-00024+03329+010585800000816+ 81CBOVIX VIX OOPP 20151118 001900000007-00014+00100+00125+00143-00130-00178+00204+00305- 82CBOVIX VIX OOPP 20151118 001900000299-00232+00254+00483-00482-00096+00473-06630-010760850003216+ 81CBOVIX VIX OOPC 20151118 002000000006-00013+00075-00050-00037+00048+00172-00145-00058+ 82CBOVIX VIX OOPC 20151118 002000000063+00293-00267-00066+00067+00389-00020+02761+011210840000675+ 81CBOVIX VIX OOPP 20151118 002000000006-00013+00113+00138+00151-00139-00204+00231+00317- 82CBOVIX VIX OOPP 20151118 002000000312-00271+00297+00497-00496-00121+00477-07191-011399790004075+ 81CBOVIX VIX OOPC 20151118 002100000005-00012+00064-00040-00030+00040+00149-00121-00047+ 82CBOVIX VIX OOPC 20151118 002100000051+00257-00229-00053+00054+00364-00016+02276+011641030000550+ 81CBOVIX VIX OOPP 20151118 002100000005-00012+00123+00147+00157-00147-00227+00255+00328- 82CBOVIX VIX OOPP 20151118 002100000323-00306+00335+00509-00508-00145+00481-07669-011848490004949+ 81CBOVIX VIX OOPC 20151118 002200000005-00011+00056-00033-00025+00034+00130-00102-00040+ 82CBOVIX VIX OOPC 20151118 002200000043+00227-00197-00045+00046+00340-00014+01923+012176150000466+ 81CBOVIX VIX OOPP 20151118 002200000005-00011+00132+00155+00162-00153-00245+00273+00335- 82CBOVIX VIX OOPP 20151118 002200000331-00336+00366+00517-00516-00169+00484-08018-012403310005866+ 81CBOVIX VIX OOPC 20151118 002300000004-00010+00048-00027-00021+00028+00112-00085-00033+ 82CBOVIX VIX OOPC 20151118 002300000036+00199-00169-00037+00038+00316-00011+01598+012500850000383+ 81CBOVIX VIX OOPP 20151118 002300000004-00010+00140+00161+00166-00158-00263+00289+00342- 82CBOVIX VIX OOPP 20151118 002300000339-00363+00394+00525-00525-00193+00486-08338-012753720006782+ 81CBOVIX VIX OOPC 20151118 002400000004-00009+00042-00022-00018+00025+00099-00073-00028+ 82CBOVIX VIX OOPC 20151118 002400000031+00177-00146-00032+00033+00293-00010+01373+012972500000331+ 81CBOVIX VIX OOPP 20151118 002400000004-00009+00146+00165+00169-00162-00276+00302+00346- 82CBOVIX VIX OOPP 20151118 002400000343-00385+00416+00530-00530-00215+00488-08561-013249790007731+ 81CBOVIX VIX OOPC 20151118 002500000003-00008+00036-00018-00015+00021+00086-00062-00024+ 82CBOVIX VIX OOPC 20151118 002500000026+00156-00126-00027+00028+00272-00008+01164+013297120000280+ 81CBOVIX VIX OOPP 20151118 002500000003-00008+00151+00169+00172-00166-00288+00312+00351- 82CBOVIX VIX OOPP 20151118 002500000348-00406+00435+00535-00535-00236+00489-08767-013604830008679+ 81CBOVIX VIX OOPC 20151118 002600000003-00007+00031-00015-00013+00017+00075-00052-00020+ 82CBOVIX VIX OOPC 20151118 002600000022+00136-00108-00022+00023+00251-00007+00965+013467160000229+ 81CBOVIX VIX OOPP 20151118 002600000003-00007+00156+00173+00174-00169-00299+00322+00355- 82CBOVIX VIX OOPP 20151118 002600000353-00425+00453+00540-00540-00256+00491-08963-013814800009628+ 81CBOVIX VIX OOPC 20151118 002700000003-00006+00027-00012-00011+00015+00066-00045-00017+ 82CBOVIX VIX OOPC 20151118 002700000019+00121-00094-00019+00020+00232-00006+00838+013822010000200+ 81CBOVIX VIX OOPP 20151118 002700000002-00007+00160+00175+00176-00171-00308+00329+00357- 82CBOVIX VIX OOPP 20151118 002700000356-00439+00467+00543-00543-00274+00492-09089-014203890010599+ 81CBOVIX VIX OOPC 20151118 002800000002-00006+00024-00011-00010+00013+00059-00039-00015+ 82CBOVIX VIX OOPC 20151118 002800000016+00108-00082-00017+00017+00215-00005+00730+014144500000175+ 81CBOVIX VIX OOPP 20151118 002800000002-00006+00163+00177+00177-00173-00315+00335+00360- 82CBOVIX VIX OOPP 20151118 002800000358-00452+00478+00546-00545-00291+00492-09196-014563700011573+ 81CBOVIX VIX OOPC 20151118 002900000002-00005+00021-00009-00008+00012+00052-00033-00013+ 82CBOVIX VIX OOPC 20151118 002900000014+00096-00072-00015+00015+00198-00004+00627+014373180000150+ 81CBOVIX VIX OOPP 20151118 002900000002-00006+00166+00179+00179-00175-00322+00341+00362- 82CBOVIX VIX OOPP 20151118 002900000360-00463+00489+00548-00548-00307+00493-09297-014838150012548+ 81CBOVIX VIX OOPC 20151118 003000000002-00004+00018-00007-00007+00010+00045-00028-00011+ 82CBOVIX VIX OOPC 20151118 003000000012+00085-00061-00012+00012+00182-00004+00528+014502750000125+ 81CBOVIX VIX OOPP 20151118 003000000002-00005+00169+00180+00180-00177-00328+00346+00364- 82CBOVIX VIX OOPP 20151118 003000000362-00475+00498+00550-00550-00323+00494-09394-015025830013523+ 81CBOVIX VIX OOPC 20151118 003250000001-00004+00014-00005-00005+00008+00035-00021-00009+ 82CBOVIX VIX OOPC 20151118 003250000009+00067-00047-00010+00010+00151-00003+00408+015331450000099+ 81CBOVIX VIX OOPP 20151118 003250000001-00004+00172+00182+00182-00179-00337+00353+00366- 82CBOVIX VIX OOPP 20151118 003250000365-00492+00513+00553-00553-00352+00495-09514-015956770015997+ 81CBOVIX VIX OOPC 20151118 003500000001-00003+00011-00004-00004+00006+00028-00016-00007+ 82CBOVIX VIX OOPC 20151118 003500000007+00053-00036-00007+00008+00126-00002+00312+015951290000077+ 81CBOVIX VIX OOPP 20151118 003500000001-00004+00175+00184+00183-00180-00345+00358+00368- 82CBOVIX VIX OOPP 20151118 003500000367-00505+00524+00555-00555-00377+00495-09610-016704290018475+ 81CBOVIX VIX OOPC 20151118 003750000001-00003+00009-00003-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20151118 003750000006+00043-00028-00006+00006+00106-00002+00251+016607950000063+ 81CBOVIX VIX OOPP 20151118 003750000001-00003+00177+00185+00184-00181-00350+00361+00369- 82CBOVIX VIX OOPP 20151118 003750000368-00514+00531+00556-00556-00395+00496-09671-017481340020961+ 81CBOVIX VIX OOPC 20151118 004000000001-00002+00006-00002-00002+00003+00016-00008-00004+ 82CBOVIX VIX OOPC 20151118 004000000004+00032-00020-00004+00004+00085-00001+00167+016609640000041+ 81CBOVIX VIX OOPP 20151118 004000000001-00003+00180+00186+00185-00183-00356+00365+00371- 82CBOVIX VIX OOPP 20151118 004000000370-00525+00539+00559-00558-00414+00496-09752-017755220023439+ 81CBOVIX VIX OOPC 20151118 004250000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20151118 004250000003+00023-00014-00003+00003+00068-00001+00111+016611080000027+ 81CBOVIX VIX OOPP 20151118 004250000000-00002+00182+00187+00185-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20151118 004250000372-00532+00544+00560-00560-00428+00497-09806-018090500025924+ 81CBOVIX VIX OOPC 20151118 004500000000-00001+00003-00001-00001+00001+00008-00004-00002+ 82CBOVIX VIX OOPC 20151118 004500000002+00017-00009-00002+00002+00055-00001+00073+016612300000017+ 81CBOVIX VIX OOPP 20151118 004500000000-00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20151118 004500000373-00538+00548+00561-00561-00440+00497-09842-018484780028415+ 81CBOVIX VIX OOPC 20151118 004750000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151118 004750000001+00012-00007-00001+00001+00044-00000+00049+016613360000011+ 81CBOVIX VIX OOPP 20151118 004750000000-00002+00184+00187+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20151118 004750000373-00542+00551+00561-00561-00449+00497-09866-018930020030908+ 81CBOVIX VIX OOPC 20151118 005000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151118 005000000001+00009-00005-00001+00001+00035-00000+00033+016614280000008+ 81CBOVIX VIX OOPP 20151118 005000000000-00002+00184+00188+00186-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20151118 005000000373-00544+00553+00562-00562-00456+00497-09882-019414360033404+ 81CBOVIX VIX OOPC 20151118 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00005-00002-00000+00000+00022-00000+00015+016615810000003+ 81CBOVIX VIX OOPP 20151118 005500000000-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20151118 005500000374-00548+00555+00562-00562-00465+00498-09901-020448830038400+ 81CBOVIX VIX OOPC 20151118 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00003-00001-00000+00000+00014-00000+00006+016617110000002+ 81CBOVIX VIX OOPP 20151118 006000000000-00001+00185+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20151118 006000000374-00550+00557+00562-00562-00472+00498-09911-021501160043397+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00001-00001-00000+00000+00009-00000+00003+016618030000001+ 81CBOVIX VIX OOPP 20151118 006500000000-00001+00186+00188+00187-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20151118 006500000374-00552+00557+00562-00562-00476+00498-09917-022520380048396+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00001-00000-00000+00000+00005-00000+00001+016619140000000+ 81CBOVIX VIX OOPP 20151118 007000000000-00001+00186+00188+00187-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20151118 007000000374-00553+00558+00562-00562-00480+00498-09921-023484870053395+ 81CBOVIX VIX OOPC 20151124 001000000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20151124 001000000378+00564-00564-00557+00564+00508-00205+10000+003381760006838+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151124 001000000004-00000+00000+00038-00024-00000+00300-00014-006894010000001+ 81CBOVIX VIX OOPC 20151124 001050000001+00001+00187-00187-00190+00190+00375-00375-00377+ 82CBOVIX VIX OOPC 20151124 001050000378+00564-00564-00546+00559+00508-00190+09999+003381760006339+ 81CBOVIX VIX OOPP 20151124 001050000001-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20151124 001050000007-00000+00000+00057-00041-00000+00315-00035-006920540000003+ 81CBOVIX VIX OOPC 20151124 001100000002+00002+00187-00187-00190+00190+00375-00375-00375+ 82CBOVIX VIX OOPC 20151124 001100000378+00563-00563-00527+00544+00508-00175+09999+003381760005843+ 81CBOVIX VIX OOPP 20151124 001100000001-00000+00000+00001+00007-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20151124 001100000014-00001+00001+00080-00063-00000+00329-00075-006949920000006+ 81CBOVIX VIX OOPC 20151124 001150000002+00002+00186-00186-00190+00191+00374-00374-00371+ 82CBOVIX VIX OOPC 20151124 001150000378+00563-00563-00501+00517+00508-00160+09999+003381760005350+ 81CBOVIX VIX OOPP 20151124 001150000002-00001+00000+00001+00011-00004-00001+00001+00039- 82CBOVIX VIX OOPP 20151124 001150000024-00001+00001+00107-00090-00000+00344-00148-006982590000013+ 81CBOVIX VIX OOPC 20151124 001200000004+00004+00185-00185-00191+00192+00373-00373-00363+ 82CBOVIX VIX OOPC 20151124 001200000376+00561-00561-00467+00480+00507-00146+09999+003381760004862+ 81CBOVIX VIX OOPP 20151124 001200000003-00001+00001+00002+00017-00007-00002+00003+00055- 82CBOVIX VIX OOPP 20151124 001200000037-00002+00003+00138-00121-00001+00359-00266-007019070000025+ 81CBOVIX VIX OOPC 20151124 001250000006+00006+00183-00183-00191+00194+00371-00371-00351+ 82CBOVIX VIX OOPC 20151124 001250000368+00559-00559-00428+00437+00507-00132+09996+003381760004384+ 81CBOVIX VIX OOPP 20151124 001250000005-00001+00002+00004+00025-00011-00004+00005+00074- 82CBOVIX VIX OOPP 20151124 001250000054-00004+00005+00172-00157-00001+00373-00444-007059970000047+ 81CBOVIX VIX OOPC 20151124 001300000009+00009+00179-00179-00190+00197+00368-00368-00333+ 82CBOVIX VIX OOPC 20151124 001300000353+00556-00556-00387+00391+00506-00118+09984+003381760003917+ 81CBOVIX VIX OOPP 20151124 001300000007-00002+00003+00007+00034-00018-00007+00008+00096- 82CBOVIX VIX OOPP 20151124 001300000075-00008+00008+00208-00194-00002+00387-00693-007106020000081+ 81CBOVIX VIX OOPC 20151124 001350000013+00014+00174-00174-00188+00199+00363-00363-00309+ 82CBOVIX VIX OOPC 20151124 001350000328+00551-00551-00345+00347+00504-00104+09943+003381760003468+ 81CBOVIX VIX OOPP 20151124 001350000010-00002+00005+00010+00046-00027-00010+00013+00120- 82CBOVIX VIX OOPP 20151124 001350000099-00012+00013+00244-00233-00004+00401-01021-007158060000131+ 81CBOVIX VIX OOPC 20151124 001400000015+00018+00170-00170-00180+00197+00358-00358-00278+ 82CBOVIX VIX OOPC 20151124 001400000293+00547-00547-00300+00301+00503-00090+09831+003381760003010+ 81CBOVIX VIX OOPP 20151124 001400000012-00002+00007+00014+00057-00035-00014+00017+00144- 82CBOVIX VIX OOPP 20151124 001400000124-00016+00017+00281-00272-00005+00414-01329-006871030000173+ 81CBOVIX VIX OOPC 20151124 001450000027+00033+00156-00155-00178+00199+00344-00343-00253+ 82CBOVIX VIX OOPC 20151124 001450000263+00532-00532-00266+00266+00499-00080+09578+003381760002659+ 81CBOVIX VIX OOPP 20151124 001450000016-00002+00012+00023+00073-00050-00024+00030+00172- 82CBOVIX VIX OOPP 20151124 001450000153-00029+00032+00315-00307-00010+00425-01953-007479400000322+ 81CBOVIX VIX OOPC 20151124 001500000041+00051+00137-00135-00174+00198+00324-00323-00229+ 82CBOVIX VIX OOPC 20151124 001500000235+00512-00512-00236+00236+00493-00071+09103+003381760002359+ 81CBOVIX VIX OOPP 20151124 001500000020-00001+00017+00032+00088-00065-00036+00045+00196- 82CBOVIX VIX OOPP 20151124 001500000179-00045+00050+00344-00337-00016+00434-02579-008075160000522+ 81CBOVIX VIX OOPC 20151124 001600000024+00048+00117-00100-00121+00143+00284-00276-00170+ 82CBOVIX VIX OOPC 20151124 001600000180+00465-00461-00185+00187+00477-00056+06538+006094560001869+ 81CBOVIX VIX OOPP 20151124 001600000027-00002-00029+00051+00114-00091-00063+00079+00236- 82CBOVIX VIX OOPP 20151124 001600000221-00082+00093+00392-00385-00031+00449-03703-009089770001031+ 81CBOVIX VIX OOPC 20151124 001700000017+00043+00100-00076-00095+00115+00248-00230-00135+ 82CBOVIX VIX OOPC 20151124 001700000145+00414-00404-00149+00151+00458-00046+05175+007400910001519+ 81CBOVIX VIX OOPP 20151124 001700000032-00005-00041+00067+00133-00111-00090+00112+00266- 82CBOVIX VIX OOPP 20151124 001700000252-00121+00138+00426-00420-00050+00459-04627-010096710001681+ 81CBOVIX VIX OOPC 20151124 001800000012+00038+00087-00058-00076+00094+00216-00191-00109+ 82CBOVIX VIX OOPC 20151124 001800000117+00368-00350-00120+00122+00437-00037+04185+008220840001229+ 81CBOVIX VIX OOPP 20151124 001800000035-00009-00051+00079+00148-00128-00113+00140+00289- 82CBOVIX VIX OOPP 20151124 001800000277-00157+00180+00454-00448-00071+00468-05377-010865450002391+ 81CBOVIX VIX OOPC 20151124 001900000009+00034+00075-00046-00063+00078+00188-00159-00090+ 82CBOVIX VIX OOPC 20151124 001900000097+00326-00301-00100+00102+00413-00031+03459+009022570001029+ 81CBOVIX VIX OOPP 20151124 001900000037-00012-00060+00089+00160-00141-00135+00164+00307- 82CBOVIX VIX OOPP 20151124 001900000295-00190+00217+00473-00468-00093+00474-05958-011719180003191+ 81CBOVIX VIX OOPC 20151124 002000000007+00030+00065-00036-00052+00066+00165-00133-00075+ 82CBOVIX VIX OOPC 20151124 002000000081+00288-00259-00084+00086+00389-00026+02889+009664430000865+ 81CBOVIX VIX OOPP 20151124 002000000039-00015-00068+00097+00169-00151-00153+00184+00320- 82CBOVIX VIX OOPP 20151124 002000000310-00219+00249+00489-00485-00115+00479-06428-012468660004027+ 81CBOVIX VIX OOPC 20151124 002100000005+00026+00057-00029-00044+00056+00144-00112-00063+ 82CBOVIX VIX OOPC 20151124 002100000068+00255-00223-00071+00072+00365-00022+02425+010182430000727+ 81CBOVIX VIX OOPP 20151124 002100000041-00017-00074+00103+00176-00160-00168+00200+00332- 82CBOVIX VIX OOPP 20151124 002100000322-00244+00277+00503-00498-00136+00483-06817-013132660004889+ 81CBOVIX VIX OOPC 20151124 002200000004+00023+00050-00023-00038+00048+00127-00095-00054+ 82CBOVIX VIX OOPC 20151124 002200000059+00227-00193-00061+00062+00341-00019+02074+010718700000627+ 81CBOVIX VIX OOPP 20151124 002200000042-00019-00080+00108+00182-00166-00182+00214+00340- 82CBOVIX VIX OOPP 20151124 002200000331-00266+00300+00512-00508-00157+00486-07120-013831540005789+ 81CBOVIX VIX OOPC 20151124 002300000003+00021+00044-00019-00032+00042+00112-00081-00047+ 82CBOVIX VIX OOPC 20151124 002300000051+00202-00167-00052+00053+00318-00016+01775+011153280000538+ 81CBOVIX VIX OOPP 20151124 002300000043-00021-00084+00112+00187-00172-00193+00225+00348- 82CBOVIX VIX OOPP 20151124 002300000339-00285+00320+00521-00517-00176+00489-07379-014451510006700+ 81CBOVIX VIX OOPC 20151124 002400000003+00018+00039-00015-00028+00036+00099-00069-00040+ 82CBOVIX VIX OOPC 20151124 002400000044+00180-00145-00045+00046+00296-00014+01523+011525600000462+ 81CBOVIX VIX OOPP 20151124 002400000043-00023-00088+00115+00191-00177-00203+00235+00354- 82CBOVIX VIX OOPP 20151124 002400000346-00302+00337+00528-00524-00193+00491-07599-015027430007624+ 81CBOVIX VIX OOPC 20151124 002500000002+00016+00034-00012-00023+00031+00087-00058-00033+ 82CBOVIX VIX OOPC 20151124 002500000036+00160-00125-00037+00038+00275-00012+01284+011750400000387+ 81CBOVIX VIX OOPP 20151124 002500000044-00024-00092+00118+00195-00182-00212+00243+00360- 82CBOVIX VIX OOPP 20151124 002500000352-00317+00352+00535-00532-00210+00493-07803-015495810008548+ 81CBOVIX VIX OOPC 20151124 002600000002+00014+00029-00009-00019+00025+00075-00048-00027+ 82CBOVIX VIX OOPC 20151124 002600000030+00140-00106-00030+00031+00254-00009+01052+011818680000311+ 81CBOVIX VIX OOPP 20151124 002600000045-00026-00096+00120+00199-00187-00221+00251+00366- 82CBOVIX VIX OOPP 20151124 002600000359-00331+00366+00542-00539-00226+00495-07996-015865550009472+ 81CBOVIX VIX OOPC 20151124 002700000001+00013+00027-00008-00018+00023+00069-00043-00025+ 82CBOVIX VIX OOPC 20151124 002700000028+00128-00096-00028+00029+00237-00009+00971+012374900000294+ 81CBOVIX VIX OOPP 20151124 002700000045-00027-00098+00122+00200-00188-00226+00256+00368- 82CBOVIX VIX OOPP 20151124 002700000361-00341+00375+00544-00541-00239+00496-08085-016580250010455+ 81CBOVIX VIX OOPC 20151124 002800000001+00012+00025-00007-00016+00022+00064-00039-00024+ 82CBOVIX VIX OOPC 20151124 002800000026+00118-00087-00027+00027+00221-00008+00896+012874800000276+ 81CBOVIX VIX OOPP 20151124 002800000045-00027-00100+00123+00202-00190-00231+00260+00370- 82CBOVIX VIX OOPP 20151124 002800000363-00349+00383+00546-00543-00251+00496-08167-017241330011438+ 81CBOVIX VIX OOPC 20151124 002900000001+00011+00023-00006-00015+00020+00059-00036-00022+ 82CBOVIX VIX OOPC 20151124 002900000024+00109-00079-00025+00026+00206-00008+00827+013322620000259+ 81CBOVIX VIX OOPP 20151124 002900000045-00028-00101+00124+00203-00191-00235+00264+00371- 82CBOVIX VIX OOPP 20151124 002900000365-00356+00390+00548-00545-00261+00497-08241-017854470012420+ 81CBOVIX VIX OOPC 20151124 003000000001+00011+00021-00006-00014+00019+00054-00032-00021+ 82CBOVIX VIX OOPC 20151124 003000000023+00101-00072-00023+00024+00193-00007+00762+013721590000242+ 81CBOVIX VIX OOPP 20151124 003000000045-00028-00103+00125+00204-00193-00239+00267+00373- 82CBOVIX VIX OOPP 20151124 003000000366-00363+00396+00550-00547-00271+00497-08309-018424390013403+ 81CBOVIX VIX OOPC 20151124 003250000001+00009+00017-00004-00011+00016+00044-00025-00017+ 82CBOVIX VIX OOPC 20151124 003250000019+00083-00057-00019+00020+00164-00006+00614+014518440000199+ 81CBOVIX VIX OOPP 20151124 003250000045-00030-00106+00127+00207-00196-00247+00274+00377- 82CBOVIX VIX OOPP 20151124 003250000371-00378+00410+00555-00551-00292+00499-08461-019684520015860+ 81CBOVIX VIX OOPC 20151124 003500000001+00008+00014-00003-00010+00013+00037-00020-00014+ 82CBOVIX VIX OOPC 20151124 003500000016+00069-00046-00016+00017+00140-00005+00508+015242830000168+ 81CBOVIX VIX OOPP 20151124 003500000046-00031-00109+00129+00209-00199-00254+00279+00380- 82CBOVIX VIX OOPP 20151124 003500000374-00389+00420+00558-00555-00309+00500-08575-020848280018328+ 81CBOVIX VIX OOPC 20151124 003750000000+00006+00011-00002-00007+00009+00028-00014-00010+ 82CBOVIX VIX OOPC 20151124 003750000011+00053-00033-00011+00011+00116-00003+00356+015279440000115+ 81CBOVIX VIX OOPP 20151124 003750000046-00032-00112+00130+00211-00202-00261+00284+00384- 82CBOVIX VIX OOPP 20151124 003750000378-00401+00430+00563-00560-00325+00501-08709-021650510020775+ 81CBOVIX VIX OOPC 20151124 004000000000+00004+00008-00001-00005+00006+00021-00010-00007+ 82CBOVIX VIX OOPC 20151124 004000000007+00041-00024-00008+00008+00095-00002+00249+015309870000079+ 81CBOVIX VIX OOPP 20151124 004000000046-00033-00114+00132+00213-00204-00266+00288+00387- 82CBOVIX VIX OOPP 20151124 004000000381-00409+00437+00566-00563-00338+00502-08806-022468850023239+ 81CBOVIX VIX OOPC 20151124 004250000000+00003+00006-00001-00003+00005+00016-00007-00005+ 82CBOVIX VIX OOPC 20151124 004250000005+00031-00018-00005+00005+00078-00002+00175+015335580000055+ 81CBOVIX VIX OOPP 20151124 004250000046-00034-00115+00132+00215-00206-00270+00291+00389- 82CBOVIX VIX OOPP 20151124 004250000384-00416+00443+00569-00566-00348+00503-08879-023287810025714+ 81CBOVIX VIX OOPC 20151124 004500000000+00002+00004-00000-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20151124 004500000004+00024-00013-00004+00004+00064-00001+00123+015357600000038+ 81CBOVIX VIX OOPP 20151124 004500000046-00034-00117+00133+00216-00207-00273+00294+00391- 82CBOVIX VIX OOPP 20151124 004500000385-00422+00447+00570-00567-00357+00504-08933-024095530028197+ 81CBOVIX VIX OOPC 20151124 004750000000-00002+00003-00000-00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20151124 004750000003+00018-00009-00003+00003+00052-00001+00087+015376690000026+ 81CBOVIX VIX OOPP 20151124 004750000046-00035-00118+00134+00216-00208-00275+00296+00392- 82CBOVIX VIX OOPP 20151124 004750000386-00426+00451+00572-00569-00364+00504-08975-024883720030685+ 81CBOVIX VIX OOPC 20151124 005000000000-00001+00002-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20151124 005000000002+00014-00007-00002+00002+00042-00001+00061+015393410000019+ 81CBOVIX VIX OOPP 20151124 005000000046-00035-00119+00134+00217-00209-00277+00297+00392- 82CBOVIX VIX OOPP 20151124 005000000387-00430+00454+00572-00570-00370+00504-09009-025647100033177+ 81CBOVIX VIX OOPC 20151124 005500000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151124 005500000001+00008-00004-00001+00001+00028-00000+00031+015421340000009+ 81CBOVIX VIX OOPP 20151124 005500000046-00035-00120+00135+00218-00210-00280+00299+00394- 82CBOVIX VIX OOPP 20151124 005500000389-00435+00459+00574-00571-00379+00504-09059-027089330038167+ 81CBOVIX VIX OOPC 20151124 006000000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00005-00002-00000+00000+00019-00000+00016+015443800000005+ 81CBOVIX VIX OOPP 20151124 006000000046-00035-00121+00135+00218-00211-00283+00301+00394- 82CBOVIX VIX OOPP 20151124 006000000389-00439+00462+00575-00572-00387+00505-09095-028415680043162+ 81CBOVIX VIX OOPC 20151124 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00003-00001-00000+00000+00012-00000+00008+015462270000003+ 81CBOVIX VIX OOPP 20151124 006500000046-00036-00122+00136+00219-00211-00285+00302+00395- 82CBOVIX VIX OOPP 20151124 006500000390-00443+00465+00575-00572-00392+00505-09122-029632390048159+ 81CBOVIX VIX OOPC 20151124 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00002-00001-00000+00000+00008-00000+00004+015477830000001+ 81CBOVIX VIX OOPP 20151124 007000000046-00036-00122+00136+00219-00211-00286+00304+00396- 82CBOVIX VIX OOPP 20151124 007000000391-00446+00467+00576-00573-00397+00505-09144-030750260053157+ 81CBOVIX VIX OOPC 20151124 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00001-00000-00000+00000+00006-00000+00002+015491070000001+ 81CBOVIX VIX OOPP 20151124 007500000046-00036-00123+00136+00219-00212-00288+00304+00396- 82CBOVIX VIX OOPP 20151124 007500000391-00448+00468+00576-00573-00401+00505-09163-031780810058156+ 81CBOVIX VIX OOPC 20151124 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00001-00000-00000+00000+00004-00000+00001+015502740000000+ 81CBOVIX VIX OOPP 20151124 008000000046-00036-00123+00137+00219-00212-00289+00305+00396- 82CBOVIX VIX OOPP 20151124 008000000391-00450+00470+00576-00573-00404+00505-09179-032734760063155+ 81CBOVIX VIX OOPC 20151216 001000000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151216 001000000242+00367-00367-00362+00363+00329-00219+09999+003591830007311+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00007-00002-00000+00109-00010-005144860000001+ 81CBOVIX VIX OOPC 20151216 001050000002-00001-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151216 001050000242+00366-00366-00360+00363+00329-00204+09999+003591830006813+ 81CBOVIX VIX OOPP 20151216 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00012-00003-00000+00124-00025-005145370000003+ 81CBOVIX VIX OOPC 20151216 001100000001-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20151216 001100000242+00366-00366-00357+00363+00329-00190+09998+003591830006317+ 81CBOVIX VIX OOPP 20151216 001100000001-00001+00000-00001+00003-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20151216 001100000001-00001+00001+00020-00007-00000+00138-00053-005145900000006+ 81CBOVIX VIX OOPC 20151216 001150000001-00000-00122-00122-00120+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20151216 001150000243+00365-00365-00352+00362+00329-00175+09994+003591830005824+ 81CBOVIX VIX OOPP 20151216 001150000002-00001+00000+00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20151216 001150000003-00001+00001+00029-00012-00000+00153-00103-005146470000013+ 81CBOVIX VIX OOPC 20151216 001200000002-00000+00122-00121-00115+00121+00243-00243-00227+ 82CBOVIX VIX OOPC 20151216 001200000239+00364-00364-00329+00349+00328-00160+09891+004631790005336+ 81CBOVIX VIX OOPP 20151216 001200000003-00002+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20151216 001200000006-00002+00002+00042-00021-00001+00168-00186-005147110000025+ 81CBOVIX VIX OOPC 20151216 001250000004-00002+00122-00119-00110+00121+00242-00241-00217+ 82CBOVIX VIX OOPC 20151216 001250000235+00363-00362-00312+00336+00328-00146+09752+004847800004855+ 81CBOVIX VIX OOPP 20151216 001250000004-00003+00001+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20151216 001250000010-00004+00004+00057-00032-00001+00182-00313-005147820000044+ 81CBOVIX VIX OOPC 20151216 001300000005-00003+00121-00117-00105+00120+00240-00238-00206+ 82CBOVIX VIX OOPC 20151216 001300000228+00360-00359-00293+00320+00327-00132+09561+004949740004386+ 81CBOVIX VIX OOPP 20151216 001300000005-00004+00001+00006+00017-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20151216 001300000016-00006+00007+00074-00047-00002+00196-00496-005148620000075+ 81CBOVIX VIX OOPC 20151216 001350000008-00007+00119-00110-00096+00117+00235-00229-00189+ 82CBOVIX VIX OOPC 20151216 001350000216+00353-00350-00267+00296+00324-00120+09117+005560890003984+ 81CBOVIX VIX OOPP 20151216 001350000008-00008+00003+00013+00026-00004-00010+00016+00055- 82CBOVIX VIX OOPP 20151216 001350000028-00013+00017+00099-00070-00005+00208-00922-005681590000172+ 81CBOVIX VIX OOPC 20151216 001400000010-00009+00117-00104-00088+00114+00230-00221-00175+ 82CBOVIX VIX OOPC 20151216 001400000204+00346-00341-00245+00275+00321-00107+08726+005738670003581+ 81CBOVIX VIX OOPP 20151216 001400000010-00010+00005+00019+00033-00008-00014+00024+00069- 82CBOVIX VIX OOPP 20151216 001400000039-00020+00026+00120-00090-00008+00221-01304-005832590000270+ 81CBOVIX VIX OOPC 20151216 001450000012-00012+00114-00095-00080+00109+00222-00208-00159+ 82CBOVIX VIX OOPC 20151216 001450000190+00335-00326-00223+00252+00316-00098+08181+006240580003264+ 81CBOVIX VIX OOPP 20151216 001450000012-00013+00009+00028+00042-00012-00022+00036+00084- 82CBOVIX VIX OOPP 20151216 001450000053-00031+00041+00142-00113-00014+00230-01840-006315430000452+ 81CBOVIX VIX OOPC 20151216 001500000014-00015+00110-00086-00072+00104+00214-00195-00145+ 82CBOVIX VIX OOPC 20151216 001500000177+00324-00310-00204+00232+00310-00089+07674+006567410002964+ 81CBOVIX VIX OOPP 20151216 001500000013-00015+00013+00036+00049-00017-00030+00049+00098- 82CBOVIX VIX OOPP 20151216 001500000066-00042+00056+00161-00133-00019+00239-02340-006632440000652+ 81CBOVIX VIX OOPC 20151216 001600000016-00018+00101-00070-00059+00094+00196-00168-00122+ 82CBOVIX VIX OOPC 20151216 001600000154+00297-00274-00171+00198+00294-00075+06677+007387420002515+ 81CBOVIX VIX OOPP 20151216 001600000015-00019+00021+00052+00062-00028-00048+00076+00121- 82CBOVIX VIX OOPP 20151216 001600000089-00069+00092+00193-00167-00035+00253-03326-007442390001202+ 81CBOVIX VIX OOPC 20151216 001700000016-00020+00093-00057-00049+00084+00179-00145-00103+ 82CBOVIX VIX OOPC 20151216 001700000133+00272-00242-00145+00169+00278-00063+05827+007839810002106+ 81CBOVIX VIX OOPP 20151216 001700000016-00020+00029+00065+00072-00037-00065+00099+00140- 82CBOVIX VIX OOPP 20151216 001700000109-00093+00124+00220-00196-00051+00265-04170-007891020001794+ 81CBOVIX VIX OOPC 20151216 001800000017-00021+00085-00046-00041+00075+00162-00124-00088+ 82CBOVIX VIX OOPC 20151216 001800000117+00248-00212-00124+00146+00260-00055+05101+008415050001821+ 81CBOVIX VIX OOPP 20151216 001800000016-00021+00037+00076+00080-00046-00081+00119+00154- 82CBOVIX VIX OOPP 20151216 001800000126-00117+00154+00240-00218-00069+00273-04892-008465160002508+ 81CBOVIX VIX OOPC 20151216 001900000016-00020+00077-00038-00035+00067+00148-00107-00076+ 82CBOVIX VIX OOPC 20151216 001900000103+00226-00186-00107+00127+00242-00047+04480+008853590001573+ 81CBOVIX VIX OOPP 20151216 001900000016-00021+00045+00084+00086-00054-00096+00137+00167- 82CBOVIX VIX OOPP 20151216 001900000140-00139+00179+00257-00237-00087+00281-05509-008904070003260+ 81CBOVIX VIX OOPC 20151216 002000000016-00020+00071-00031-00030+00060+00134-00092-00066+ 82CBOVIX VIX OOPC 20151216 002000000091+00206-00163-00093+00112+00225-00041+03955+009262570001373+ 81CBOVIX VIX OOPP 20151216 002000000015-00021+00051+00091+00091-00060-00109+00151+00176- 82CBOVIX VIX OOPP 20151216 002000000152-00159+00202+00271-00252-00103+00287-06031-009314340004059+ 81CBOVIX VIX OOPC 20151216 002100000015-00019+00065-00026-00026+00055+00123-00081-00058+ 82CBOVIX VIX OOPC 20151216 002100000081+00189-00145-00083+00100+00209-00037+03530+009709780001225+ 81CBOVIX VIX OOPP 20151216 002100000015-00020+00057+00096+00095-00066-00121+00163+00184- 82CBOVIX VIX OOPP 20151216 002100000161-00176+00221+00281-00264-00119+00291-06454-009763360004911+ 81CBOVIX VIX OOPC 20151216 002200000015-00019+00060-00022-00022+00050+00113-00071-00052+ 82CBOVIX VIX OOPC 20151216 002200000073+00173-00128-00074+00089+00194-00033+03159+010077260001091+ 81CBOVIX VIX OOPP 20151216 002200000014-00019+00062+00100+00099-00071-00131+00173+00191- 82CBOVIX VIX OOPP 20151216 002200000169-00192+00237+00290-00275-00134+00295-06823-010133130005777+ 81CBOVIX VIX OOPC 20151216 002300000014-00018+00055-00018-00019+00045+00103-00061-00045+ 82CBOVIX VIX OOPC 20151216 002300000065+00159-00114-00065+00079+00180-00029+02812+010320110000958+ 81CBOVIX VIX OOPP 20151216 002300000013-00018+00067+00104+00102-00076-00141+00182+00197- 82CBOVIX VIX OOPP 20151216 002300000177-00206+00251+00299-00285-00148+00299-07169-010378900006644+ 81CBOVIX VIX OOPC 20151216 002400000013-00017+00050-00015-00017+00041+00094-00054-00040+ 82CBOVIX VIX OOPC 20151216 002400000058+00145-00101-00057+00070+00167-00025+02513+010554880000846+ 81CBOVIX VIX OOPP 20151216 002400000013-00017+00072+00107+00104-00080-00149+00190+00202- 82CBOVIX VIX OOPP 20151216 002400000184-00220+00264+00307-00294-00161+00303-07467-010616980007532+ 81CBOVIX VIX OOPC 20151216 002500000012-00016+00046-00012-00015+00037+00086-00047-00036+ 82CBOVIX VIX OOPC 20151216 002500000052+00133-00090-00051+00062+00155-00023+02252+010773340000751+ 81CBOVIX VIX OOPP 20151216 002500000012-00016+00076+00110+00106-00084-00157+00196+00207- 82CBOVIX VIX OOPP 20151216 002500000190-00232+00275+00313-00301-00173+00305-07726-010839130008436+ 81CBOVIX VIX OOPC 20151216 002600000012-00015+00042-00010-00013+00034+00079-00042-00032+ 82CBOVIX VIX OOPC 20151216 002600000047+00123-00080-00046+00056+00144-00020+02034+011007790000675+ 81CBOVIX VIX OOPP 20151216 002600000011-00015+00080+00112+00108-00087-00164+00202+00211- 82CBOVIX VIX OOPP 20151216 002600000195-00242+00285+00318-00307-00184+00308-07943-011077440009360+ 81CBOVIX VIX OOPC 20151216 002700000011-00014+00039-00009-00012+00031+00074-00037-00029+ 82CBOVIX VIX OOPC 20151216 002700000043+00114-00073-00042+00052+00135-00019+01860+011284100000618+ 81CBOVIX VIX OOPP 20151216 002700000011-00015+00083+00113+00109-00090-00170+00206+00213- 82CBOVIX VIX OOPP 20151216 002700000199-00251+00292+00322-00312-00194+00309-08116-011357480010302+ 81CBOVIX VIX OOPC 20151216 002800000010-00013+00037-00007-00010+00029+00068-00034-00026+ 82CBOVIX VIX OOPC 20151216 002800000040+00106-00066-00038+00047+00126-00017+01706+011538760000567+ 81CBOVIX VIX OOPP 20151216 002800000010-00014+00085+00115+00111-00092-00175+00210+00216- 82CBOVIX VIX OOPP 20151216 002800000202-00259+00299+00326-00316-00202+00311-08270-011616080011251+ 81CBOVIX VIX OOPC 20151216 002900000010-00012+00034-00006-00009+00026+00063-00030-00024+ 82CBOVIX VIX OOPC 20151216 002900000036+00098-00060-00035+00043+00117-00015+01558+011740000000516+ 81CBOVIX VIX OOPP 20151216 002900000009-00013+00088+00116+00112-00094-00180+00213+00218- 82CBOVIX VIX OOPP 20151216 002900000206-00266+00305+00329-00320-00211+00312-08417-011821810012200+ 81CBOVIX VIX OOPC 20151216 003000000009-00012+00031-00005-00008+00024+00059-00027-00022+ 82CBOVIX VIX OOPC 20151216 003000000033+00091-00054-00031+00039+00109-00014+01416+011888660000466+ 81CBOVIX VIX OOPP 20151216 003000000009-00012+00090+00117+00113-00097-00185+00216+00221- 82CBOVIX VIX OOPP 20151216 003000000209-00274+00311+00332-00324-00219+00314-08559-011975650013149+ 81CBOVIX VIX OOPC 20151216 003250000008-00009+00025-00003-00006+00019+00047-00019-00016+ 82CBOVIX VIX OOPC 20151216 003250000025+00073-00040-00023+00029+00090-00010+01071+012021880000339+ 81CBOVIX VIX OOPP 20151216 003250000007-00010+00097+00119+00115-00102-00196+00224+00226- 82CBOVIX VIX OOPP 20151216 003250000217-00291+00324+00341-00335-00238+00318-08901-012126780015522+ 81CBOVIX VIX OOPC 20151216 003500000007-00008+00021-00002-00004+00015+00039-00015-00013+ 82CBOVIX VIX OOPC 20151216 003500000020+00061-00032-00019+00023+00076-00008+00868+012378180000273+ 81CBOVIX VIX OOPP 20151216 003500000006-00009+00101+00120+00116-00105-00204+00228+00230- 82CBOVIX VIX OOPP 20151216 003500000222-00303+00333+00345-00340-00251+00320-09103-012499700017955+ 81CBOVIX VIX OOPC 20151216 003750000006-00007+00017-00001-00003+00012+00032-00011-00010+ 82CBOVIX VIX OOPC 20151216 003750000016+00050-00024-00014+00018+00063-00006+00675+012512480000207+ 81CBOVIX VIX OOPP 20151216 003750000005-00007+00104+00121+00118-00109-00211+00232+00233- 82CBOVIX VIX OOPP 20151216 003750000226-00314+00340+00350-00346-00264+00322-09295-012658240020388+ 81CBOVIX VIX OOPC 20151216 004000000004-00005+00013-00000-00002+00009+00025-00008-00007+ 82CBOVIX VIX OOPC 20151216 004000000012+00039-00018-00010+00013+00052-00004+00503+012496250000148+ 81CBOVIX VIX OOPP 20151216 004000000004-00006+00108+00122+00119-00112-00218+00235+00235- 82CBOVIX VIX OOPP 20151216 004000000230-00324+00346+00353-00350-00275+00324-09464-012677200022829+ 81CBOVIX VIX OOPC 20151216 004250000004-00004+00011-00000-00002+00008+00021-00006-00006+ 82CBOVIX VIX OOPC 20151216 004250000010+00034-00015-00009+00011+00044-00004+00417+012759170000123+ 81CBOVIX VIX OOPP 20151216 004250000004-00005+00110+00122+00119-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20151216 004250000232-00330+00350+00355-00353-00283+00324-09549-012967420025303+ 81CBOVIX VIX OOPC 20151216 004500000003-00004+00010-00000+00001+00007+00018-00005-00005+ 82CBOVIX VIX OOPC 20151216 004500000008+00029-00012-00007+00009+00038-00003+00355+013043160000105+ 81CBOVIX VIX OOPP 20151216 004500000003-00005+00111+00122+00120-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20151216 004500000234-00334+00352+00356-00354-00288+00325-09611-013278410027784+ 81CBOVIX VIX OOPC 20151216 004750000003-00004+00009-00000+00001+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20151216 004750000008+00026-00011-00007+00008+00035-00003+00320+013425830000095+ 81CBOVIX VIX OOPP 20151216 004750000003-00004+00112+00122+00120-00115-00226+00239+00238- 82CBOVIX VIX OOPP 20151216 004750000234-00337+00354+00357-00355-00292+00325-09647-013680630030274+ 81CBOVIX VIX OOPC 20151216 005000000003-00003+00008-00000+00001+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20151216 005000000007+00024-00009-00006+00008+00031-00003+00286+013751890000086+ 81CBOVIX VIX OOPP 20151216 005000000003-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20151216 005000000235-00340+00355+00358-00356-00296+00325-09680-014028890032764+ 81CBOVIX VIX OOPC 20151216 005500000002-00003+00007-00000+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20151216 005500000005+00019-00007-00005+00006+00025-00002+00224+014239010000068+ 81CBOVIX VIX OOPP 20151216 005500000002-00004+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20151216 005500000237-00344+00357+00359-00357-00302+00326-09742-014572330037744+ 81CBOVIX VIX OOPC 20151216 006000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20151216 006000000004+00013-00005-00003+00004+00018-00001+00148+014239510000043+ 81CBOVIX VIX OOPP 20151216 006000000001-00003+00117+00123+00121-00118-00234+00242+00240- 82CBOVIX VIX OOPP 20151216 006000000238-00350+00360+00361-00360-00308+00327-09817-014695630042718+ 81CBOVIX VIX OOPC 20151216 006500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000002+00010-00003-00002+00003+00013-00001+00098+014239940000028+ 81CBOVIX VIX OOPP 20151216 006500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20151216 006500000240-00353+00361+00362-00361-00313+00327-09865-014853780047701+ 81CBOVIX VIX OOPC 20151216 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151216 007000000002+00007-00002-00001+00002+00010-00001+00066+014240280000018+ 81CBOVIX VIX OOPP 20151216 007000000001-00002+00119+00122+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20151216 007000000240-00356+00362+00362-00362-00316+00327-09896-015049290052690+ 81CBOVIX VIX OOPC 20160120 001000000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160120 001000000239+00370-00370-00358+00360+00330-00244+09999+003350670008135+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00010-00002-00000+00085-00025-004695160000004+ 81CBOVIX VIX OOPC 20160120 001100000004-00004-00125-00125-00117+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160120 001100000240+00369-00369-00353+00361+00330-00214+09994+003350670007146+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20160120 001100000001-00001+00001+00022-00006-00000+00113-00088-004697210000014+ 81CBOVIX VIX OOPC 20160120 001200000003-00001-00123-00123-00117+00121+00244-00244-00233+ 82CBOVIX VIX OOPC 20160120 001200000242+00366-00366-00342+00360+00329-00185+09965+003350670006174+ 81CBOVIX VIX OOPP 20160120 001200000004-00003+00001-00004+00011-00001+00001+00004+00022- 82CBOVIX VIX OOPP 20160120 001200000004-00003+00004+00041-00016-00001+00142-00239-004699630000041+ 81CBOVIX VIX OOPC 20160120 001300000008-00003+00124-00117-00104+00121+00242-00238-00208+ 82CBOVIX VIX OOPC 20160120 001300000234+00362-00360-00303+00336+00327-00157+09611+004258620005236+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00000-00008+00020-00001+00004+00009+00039- 82CBOVIX VIX OOPP 20160120 001300000011-00007+00010+00067-00033-00003+00170-00528-004702500000102+ 81CBOVIX VIX OOPC 20160120 001400000014-00011+00122-00104-00087+00119+00234-00221-00180+ 82CBOVIX VIX OOPC 20160120 001400000217+00350-00341-00260+00300+00321-00133+08878+005039170004441+ 81CBOVIX VIX OOPP 20160120 001400000013-00013+00001+00021+00034-00002-00011+00026+00064- 82CBOVIX VIX OOPP 20160120 001400000027-00018+00028+00105-00066-00009+00194-01201-005259500000307+ 81CBOVIX VIX OOPC 20160120 001500000019-00017+00118-00088-00073+00113+00223-00199-00154+ 82CBOVIX VIX OOPC 20160120 001500000196+00333-00314-00224+00265+00311-00114+08036+005636640003788+ 81CBOVIX VIX OOPP 20160120 001500000018-00019+00006+00036+00048-00008-00022+00048+00089- 82CBOVIX VIX OOPP 20160120 001500000046-00035+00055+00141-00100-00019+00213-02006-005792020000653+ 81CBOVIX VIX OOPC 20160120 001600000022-00022+00112-00072-00060+00105+00209-00174-00132+ 82CBOVIX VIX OOPC 20160120 001600000177+00312-00282-00193+00233+00297-00099+07193+006244990003289+ 81CBOVIX VIX OOPP 20160120 001600000021-00023+00011+00051+00060-00015-00036+00071+00110- 82CBOVIX VIX OOPP 20160120 001600000066-00055+00086+00171-00130-00033+00228-02825-006373680001153+ 81CBOVIX VIX OOPC 20160120 001700000024-00025+00106-00059-00050+00098+00196-00152-00115+ 82CBOVIX VIX OOPC 20160120 001700000159+00291-00252-00168+00207+00281-00087+06445+006792990002896+ 81CBOVIX VIX OOPP 20160120 001700000022-00026+00017+00064+00070-00023-00049+00093+00127- 82CBOVIX VIX OOPP 20160120 001700000083-00075+00115+00195-00156-00048+00240-03557-006909790001760+ 81CBOVIX VIX OOPC 20160120 001800000024-00026+00100-00049-00042+00090+00183-00133-00100+ 82CBOVIX VIX OOPC 20160120 001800000144+00272-00225-00148+00185+00266-00077+05797+007207970002555+ 81CBOVIX VIX OOPP 20160120 001800000023-00027+00023+00074+00078-00030-00062+00112+00141- 82CBOVIX VIX OOPP 20160120 001800000098-00095+00142+00215-00178-00064+00251-04194-007319390002418+ 81CBOVIX VIX OOPC 20160120 001900000025-00027+00094-00041-00036+00084+00171-00117-00089+ 82CBOVIX VIX OOPC 20160120 001900000131+00254-00201-00132+00168+00250-00069+05253+007722180002321+ 81CBOVIX VIX OOPP 20160120 001900000023-00028+00029+00082+00084-00036-00074+00128+00153- 82CBOVIX VIX OOPP 20160120 001900000110-00113+00165+00230-00195-00079+00258-04729-007831620003183+ 81CBOVIX VIX OOPC 20160120 002000000025-00027+00088-00034-00031+00078+00159-00103-00079+ 82CBOVIX VIX OOPC 20160120 002000000120+00237-00180-00119+00152+00235-00062+04772+008069070002087+ 81CBOVIX VIX OOPP 20160120 002000000023-00028+00034+00089+00089-00042-00085+00141+00162- 82CBOVIX VIX OOPP 20160120 002000000121-00129+00186+00244-00210-00094+00265-05204-008178470003948+ 81CBOVIX VIX OOPC 20160120 002100000024-00026+00083-00028-00027+00072+00149-00091-00070+ 82CBOVIX VIX OOPC 20160120 002100000109+00221-00162-00106+00137+00221-00055+04325+008282350001852+ 81CBOVIX VIX OOPP 20160120 002100000023-00028+00040+00095+00093-00048-00095+00153+00171- 82CBOVIX VIX OOPP 20160120 002100000132-00145+00204+00257-00225-00108+00272-05645-008393100004713+ 81CBOVIX VIX OOPC 20160120 002200000024-00026+00078-00024-00023+00067+00139-00081-00063+ 82CBOVIX VIX OOPC 20160120 002200000100+00207-00146-00096+00125+00208-00051+03964+008604970001693+ 81CBOVIX VIX OOPP 20160120 002200000023-00027+00044+00099+00097-00053-00105+00163+00178- 82CBOVIX VIX OOPP 20160120 002200000141-00158+00219+00267-00237-00121+00276-06002-008717900005553+ 81CBOVIX VIX OOPC 20160120 002300000023-00025+00074-00020-00020+00062+00131-00072-00057+ 82CBOVIX VIX OOPC 20160120 002300000092+00194-00132-00087+00114+00196-00046+03627+008835830001534+ 81CBOVIX VIX OOPP 20160120 002300000022-00027+00049+00103+00100-00057-00113+00172+00184- 82CBOVIX VIX OOPP 20160120 002300000149-00171+00233+00276-00248-00133+00281-06334-008951780006393+ 81CBOVIX VIX OOPC 20160120 002400000023-00024+00069-00016-00018+00058+00123-00065-00052+ 82CBOVIX VIX OOPC 20160120 002400000085+00182-00120-00079+00105+00184-00042+03333+009064800001400+ 81CBOVIX VIX OOPP 20160120 002400000021-00026+00053+00106+00102-00062-00121+00179+00190- 82CBOVIX VIX OOPP 20160120 002400000156-00183+00245+00283-00257-00144+00285-06625-009184290007258+ 81CBOVIX VIX OOPC 20160120 002500000022-00023+00065-00014-00015+00054+00115-00058-00046+ 82CBOVIX VIX OOPC 20160120 002500000078+00170-00109-00071+00096+00173-00038+03055+009229640001267+ 81CBOVIX VIX OOPP 20160120 002500000021-00025+00057+00109+00105-00066-00129+00186+00195- 82CBOVIX VIX OOPP 20160120 002500000163-00195+00256+00291-00266-00155+00289-06900-009353450008125+ 81CBOVIX VIX OOPC 20160120 002600000021-00022+00061-00011-00013+00050+00107-00051-00042+ 82CBOVIX VIX OOPC 20160120 002600000071+00159-00098-00064+00087+00162-00034+02785+009329220001135+ 81CBOVIX VIX OOPP 20160120 002600000020-00024+00061+00111+00107-00070-00136+00192+00200- 82CBOVIX VIX OOPP 20160120 002600000170-00206+00267+00298-00275-00166+00293-07166-009458300008992+ 81CBOVIX VIX OOPC 20160120 002700000020-00022+00058-00009-00012+00047+00101-00046-00038+ 82CBOVIX VIX OOPC 20160120 002700000066+00150-00090-00059+00081+00153-00031+02583+009534670001050+ 81CBOVIX VIX OOPP 20160120 002700000019-00023+00064+00113+00108-00073-00142+00197+00203- 82CBOVIX VIX OOPP 20160120 002700000175-00215+00275+00303-00281-00175+00296-07366-009668580009907+ 81CBOVIX VIX OOPC 20160120 002800000019-00021+00055-00008-00010+00044+00095-00042-00035+ 82CBOVIX VIX OOPC 20160120 002800000061+00141-00082-00054+00075+00145-00029+02395+009706210000969+ 81CBOVIX VIX OOPP 20160120 002800000018-00022+00068+00115+00110-00076-00148+00202+00206- 82CBOVIX VIX OOPP 20160120 002800000179-00223+00282+00308-00287-00183+00298-07552-009845460010824+ 81CBOVIX VIX OOPC 20160120 002900000019-00020+00051-00006-00009+00041+00089-00038-00032+ 82CBOVIX VIX OOPC 20160120 002900000057+00133-00075-00050+00069+00136-00027+02212+009834190000887+ 81CBOVIX VIX OOPP 20160120 002900000018-00021+00071+00116+00111-00079-00154+00206+00209- 82CBOVIX VIX OOPP 20160120 002900000184-00232+00290+00312-00293-00191+00300-07733-009979540011742+ 81CBOVIX VIX OOPC 20160120 003000000018-00019+00048-00005-00008+00038+00084-00034-00029+ 82CBOVIX VIX OOPC 20160120 003000000052+00124-00068-00045+00063+00128-00024+02034+009919780000806+ 81CBOVIX VIX OOPP 20160120 003000000017-00020+00074+00117+00112-00082-00159+00210+00212- 82CBOVIX VIX OOPP 20160120 003000000188-00240+00296+00317-00299-00199+00303-07909-010072170012660+ 81CBOVIX VIX OOPC 20160120 003250000016-00016+00042-00003-00006+00031+00072-00026-00023+ 82CBOVIX VIX OOPC 20160120 003250000043+00107-00055-00036+00051+00110-00019+01670+010152010000646+ 81CBOVIX VIX OOPP 20160120 003250000015-00018+00080+00120+00114-00088-00171+00217+00218- 82CBOVIX VIX OOPP 20160120 003250000197-00257+00310+00326-00310-00217+00308-08268-010323470014999+ 81CBOVIX VIX OOPC 20160120 003500000014-00015+00037-00001-00004+00027+00063-00021-00019+ 82CBOVIX VIX OOPC 20160120 003500000037+00093-00045-00031+00044+00097-00016+01421+010471020000546+ 81CBOVIX VIX OOPP 20160120 003500000013-00016+00085+00121+00116-00092-00180+00222+00222- 82CBOVIX VIX OOPP 20160120 003500000203-00270+00319+00331-00318-00230+00311-08514-010661010017397+ 81CBOVIX VIX OOPC 20160120 003750000013-00013+00032-00000-00003+00023+00054-00017-00015+ 82CBOVIX VIX OOPC 20160120 003750000031+00081-00037-00025+00036+00084-00013+01184+010639700000446+ 81CBOVIX VIX OOPP 20160120 003750000012-00015+00090+00122+00117-00096-00188+00227+00226- 82CBOVIX VIX OOPP 20160120 003750000209-00282+00328+00337-00325-00243+00314-08747-010853960019796+ 81CBOVIX VIX OOPC 20160120 004000000011-00011+00027-00000+00002+00019+00046-00013-00012+ 82CBOVIX VIX OOPC 20160120 004000000025+00069-00029-00020+00029+00072-00011+00968+010702670000354+ 81CBOVIX VIX OOPP 20160120 004000000010-00013+00094+00123+00118-00100-00196+00231+00229- 82CBOVIX VIX OOPP 20160120 004000000215-00294+00335+00342-00332-00254+00316-08960-010948520022202+ 81CBOVIX VIX OOPC 20160120 004250000010-00010+00025-00001+00001+00017+00042-00011-00011+ 82CBOVIX VIX OOPC 20160120 004250000022+00062-00025-00018+00026+00065-00009+00858+011004050000316+ 81CBOVIX VIX OOPP 20160120 004250000010-00012+00097+00124+00119-00102-00200+00233+00230- 82CBOVIX VIX OOPP 20160120 004250000218-00301+00339+00344-00335-00261+00318-09068-011271380024662+ 81CBOVIX VIX OOPC 20160120 004500000009-00009+00022-00001+00001+00015+00037-00009-00009+ 82CBOVIX VIX OOPC 20160120 004500000020+00056-00022-00015+00023+00058-00008+00755+011230940000277+ 81CBOVIX VIX OOPP 20160120 004500000009-00011+00099+00124+00119-00104-00204+00234+00232- 82CBOVIX VIX OOPP 20160120 004500000220-00307+00342+00346-00338-00268+00319-09170-011523660027121+ 81CBOVIX VIX OOPC 20160120 004750000008-00008+00020-00001+00001+00013+00033-00007-00008+ 82CBOVIX VIX OOPC 20160120 004750000017+00050-00018-00013+00020+00051-00007+00656+011383860000239+ 81CBOVIX VIX OOPP 20160120 004750000008-00010+00102+00124+00119-00106-00208+00236+00233- 82CBOVIX VIX OOPP 20160120 004750000223-00313+00346+00349-00341-00274+00320-09268-011707610029581+ 81CBOVIX VIX OOPC 20160120 005000000007-00007+00017-00001+00000+00011+00029-00006-00007+ 82CBOVIX VIX OOPC 20160120 005000000015+00043-00015-00011+00017+00045-00006+00558+011459190000200+ 81CBOVIX VIX OOPP 20160120 005000000007-00009+00104+00124+00120-00107-00212+00237+00234- 82CBOVIX VIX OOPP 20160120 005000000225-00319+00349+00351-00344-00280+00321-09363-011822390032041+ 81CBOVIX VIX OOPC 20160120 005500000005-00005+00012-00001+00000-00008+00021-00003-00004+ 82CBOVIX VIX OOPC 20160120 005500000009+00031-00009-00007+00011+00033-00004+00365+011327330000123+ 81CBOVIX VIX OOPP 20160120 005500000005-00007+00108+00124+00120-00111-00220+00240+00237- 82CBOVIX VIX OOPP 20160120 005500000230-00330+00354+00355-00350-00292+00323-09549-011819470036960+ 81CBOVIX VIX OOPC 20160120 006000000005-00004+00010-00001+00000-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20160120 006000000008+00026-00007-00006+00009+00027-00003+00292+011620230000098+ 81CBOVIX VIX OOPP 20160120 006000000004-00006+00110+00124+00121-00112-00224+00241+00238- 82CBOVIX VIX OOPP 20160120 006000000232-00335+00357+00356-00352-00297+00324-09621-012196880041932+ 81CBOVIX VIX OOPC 20160120 006500000004-00003+00008-00001+00000-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160120 006500000006+00021-00005-00004+00007+00022-00002+00225+011772080000075+ 81CBOVIX VIX OOPP 20160120 006500000004-00006+00112+00124+00121-00114-00227+00242+00239- 82CBOVIX VIX OOPP 20160120 006500000234-00340+00359+00358-00354-00302+00325-09685-012463900046905+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00008-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000006+00020-00005-00004+00006+00020-00002+00217+012309280000075+ 81CBOVIX VIX OOPP 20160120 007000000003-00005+00113+00124+00121-00114-00228+00242+00239- 82CBOVIX VIX OOPP 20160120 007000000234-00341+00359+00358-00354-00304+00325-09696-013021290051901+ 81CBOVIX VIX OOPC 20160217 001000000005-00001-00097-00094-00087+00093+00190-00188-00178+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00282-00267+00278+00254-00222+09896+005250790008687+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00009-00001-00000+00028-00054-004712550000010+ 81CBOVIX VIX OOPC 20160217 001100000007-00001+00098-00093-00084+00094+00190-00186-00172+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00280-00259+00276+00253-00207+09809+004988860007707+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00018-00003-00001+00045-00146-004711960000028+ 81CBOVIX VIX OOPC 20160217 001200000009-00003+00099-00090-00079+00095+00190-00183-00164+ 82CBOVIX VIX OOPC 20160217 001200000185+00281-00276-00246+00272+00252-00188+09635+004864380006750+ 81CBOVIX VIX OOPP 20160217 001200000007-00005+00003-00006+00012-00003+00000+00006+00021- 82CBOVIX VIX OOPP 20160217 001200000001-00002+00007+00032-00007-00002+00065-00326-004711300000070+ 81CBOVIX VIX OOPC 20160217 001300000013-00007+00100-00084-00071+00096+00188-00177-00152+ 82CBOVIX VIX OOPC 20160217 001300000182+00278-00269-00229+00264+00250-00166+09344+004804810005830+ 81CBOVIX VIX OOPP 20160217 001300000010-00008+00003-00011+00020-00004+00002+00013+00033- 82CBOVIX VIX OOPP 20160217 001300000004-00005+00014+00050-00015-00004+00087-00624-004710530000149+ 81CBOVIX VIX OOPC 20160217 001400000018-00013+00100-00073-00060+00096+00184-00162-00135+ 82CBOVIX VIX OOPC 20160217 001400000175+00271-00253-00204+00248+00244-00145+08763+005195710005049+ 81CBOVIX VIX OOPP 20160217 001400000016-00015+00004-00022+00031-00004+00006+00027+00051- 82CBOVIX VIX OOPP 20160217 001400000011-00013+00031+00075-00032-00010+00109-01216-005136890000367+ 81CBOVIX VIX OOPC 20160217 001500000023-00019+00099-00061-00050+00095+00178-00145-00117+ 82CBOVIX VIX OOPC 20160217 001500000165+00260-00232-00180+00229+00235-00126+08085+005576280004385+ 81CBOVIX VIX OOPP 20160217 001500000020-00021+00003-00035+00042-00003+00012+00045+00068- 82CBOVIX VIX OOPP 20160217 001500000020-00023+00052+00100-00051-00019+00128-01901-005531970000702+ 81CBOVIX VIX OOPC 20160217 001600000026-00024+00096-00050-00040+00092+00171-00127-00102+ 82CBOVIX VIX OOPC 20160217 001600000154+00248-00209-00158+00209+00224-00110+07393+005925260003828+ 81CBOVIX VIX OOPP 20160217 001600000024-00026+00000-00046+00052-00000+00019+00063+00084- 82CBOVIX VIX OOPP 20160217 001600000032-00036+00075+00122-00071-00030+00143-02599-005887830001143+ 81CBOVIX VIX OOPC 20160217 001700000028-00027+00093-00039-00032+00088+00162-00110-00088+ 82CBOVIX VIX OOPC 20160217 001700000143+00235-00186-00139+00191+00212-00098+06725+006369110003408+ 81CBOVIX VIX OOPP 20160217 001700000026-00029+00003+00057+00059-00004-00028+00080+00098- 82CBOVIX VIX OOPP 20160217 001700000043-00049+00098+00141-00089-00043+00156-03273-006335230001722+ 81CBOVIX VIX OOPC 20160217 001800000029-00029+00090-00031-00026+00084+00154-00096-00077+ 82CBOVIX VIX OOPC 20160217 001800000133+00222-00165-00123+00175+00199-00088+06133+006785290003068+ 81CBOVIX VIX OOPP 20160217 001800000027-00031+00006+00065+00066-00008-00036+00094+00109- 82CBOVIX VIX OOPP 20160217 001800000053-00063+00119+00157-00105-00055+00166-03867-006753140002382+ 81CBOVIX VIX OOPC 20160217 001900000030-00030+00086-00024-00021+00080+00146-00083-00068+ 82CBOVIX VIX OOPC 20160217 001900000123+00209-00147-00110+00161+00187-00080+05617+007154580002783+ 81CBOVIX VIX OOPP 20160217 001900000028-00033+00010+00072+00071-00012-00044+00107+00118- 82CBOVIX VIX OOPP 20160217 001900000063-00075+00137+00170-00119-00067+00174-04386-007123180003095+ 81CBOVIX VIX OOPC 20160217 002000000030-00031+00082-00019-00017+00075+00138-00073-00061+ 82CBOVIX VIX OOPC 20160217 002000000115+00197-00132-00099+00148+00176-00072+05161+007464480002531+ 81CBOVIX VIX OOPP 20160217 002000000028-00033+00014+00078+00075-00017-00052+00117+00125- 82CBOVIX VIX OOPP 20160217 002000000072-00087+00152+00181-00132-00078+00181-04845-007433260003842+ 81CBOVIX VIX OOPC 20160217 002100000030-00031+00079-00014-00014+00071+00131-00064-00054+ 82CBOVIX VIX OOPC 20160217 002100000107+00187-00118-00090+00137+00166-00066+04751+007717420002302+ 81CBOVIX VIX OOPP 20160217 002100000028-00033+00018+00082+00078-00021-00059+00126+00132- 82CBOVIX VIX OOPP 20160217 002100000080-00098+00166+00190-00143-00089+00188-05256-007686000004611+ 81CBOVIX VIX OOPC 20160217 002200000030-00031+00075-00011-00011+00067+00124-00057-00049+ 82CBOVIX VIX OOPC 20160217 002200000100+00177-00107-00082+00127+00156-00060+04392+007974480002113+ 81CBOVIX VIX OOPP 20160217 002200000028-00033+00021+00085+00081-00025-00066+00134+00137- 82CBOVIX VIX OOPP 20160217 002200000087-00108+00177+00199-00153-00099+00193-05616-007942590005421+ 81CBOVIX VIX OOPC 20160217 002300000029-00030+00072-00008-00009+00064+00118-00050-00044+ 82CBOVIX VIX OOPC 20160217 002300000093+00167-00097-00074+00118+00147-00055+04061+008173600001932+ 81CBOVIX VIX OOPP 20160217 002300000027-00032+00025+00088+00083-00028-00073+00140+00142- 82CBOVIX VIX OOPP 20160217 002300000093-00117+00188+00206-00163-00108+00198-05948-008141010006239+ 81CBOVIX VIX OOPC 20160217 002400000029-00029+00068-00005-00007+00060+00111-00044-00039+ 82CBOVIX VIX OOPC 20160217 002400000086+00158-00087-00067+00109+00138-00050+03749+008316680001757+ 81CBOVIX VIX OOPP 20160217 002400000027-00032+00028+00091+00085-00032-00079+00146+00147- 82CBOVIX VIX OOPP 20160217 002400000100-00127+00197+00213-00172-00116+00203-06262-008283180007063+ 81CBOVIX VIX OOPC 20160217 002500000028-00029+00065-00003-00005+00057+00106-00039-00035+ 82CBOVIX VIX OOPC 20160217 002500000081+00150-00079-00062+00101+00130-00046+03490+008514020001626+ 81CBOVIX VIX OOPP 20160217 002500000026-00031+00031+00093+00087-00035-00085+00151+00151- 82CBOVIX VIX OOPP 20160217 002500000105-00135+00205+00218-00179-00124+00207-06522-008479520007931+ 81CBOVIX VIX OOPC 20160217 002600000027-00028+00062-00002-00004+00054+00100-00035-00032+ 82CBOVIX VIX OOPC 20160217 002600000076+00142-00072-00056+00094+00123-00043+03241+008659520001496+ 81CBOVIX VIX OOPP 20160217 002600000025-00030+00034+00095+00088-00039-00090+00155+00154- 82CBOVIX VIX OOPP 20160217 002600000111-00143+00212+00224-00186-00132+00211-06771-008623830008799+ 81CBOVIX VIX OOPC 20160217 002700000027-00027+00059-00000-00003+00050+00095-00031-00029+ 82CBOVIX VIX OOPC 20160217 002700000070+00134-00065-00051+00087+00116-00039+03000+008756850001365+ 81CBOVIX VIX OOPP 20160217 002700000024-00029+00037+00096+00089-00042-00096+00159+00157- 82CBOVIX VIX OOPP 20160217 002700000116-00151+00219+00229-00193-00139+00214-07013-008719770009667+ 81CBOVIX VIX OOPC 20160217 002800000026-00026+00056-00001+00002+00047+00090-00027-00026+ 82CBOVIX VIX OOPC 20160217 002800000066+00127-00059-00047+00081+00109-00036+02782+008853620001250+ 81CBOVIX VIX OOPP 20160217 002800000023-00028+00040+00097+00090-00045-00101+00163+00160- 82CBOVIX VIX OOPP 20160217 002800000121-00158+00225+00233-00200-00146+00218-07232-008815010010551+ 81CBOVIX VIX OOPC 20160217 002900000025-00025+00053-00002+00001+00045+00085-00024-00023+ 82CBOVIX VIX OOPC 20160217 002900000061+00120-00054-00043+00075+00103-00033+02587+008955220001150+ 81CBOVIX VIX OOPP 20160217 002900000023-00027+00043+00098+00091-00048-00105+00166+00163- 82CBOVIX VIX OOPP 20160217 002900000125-00165+00231+00237-00205-00152+00221-07428-008914980011450+ 81CBOVIX VIX OOPC 20160217 003000000024-00024+00051-00003+00000+00042+00081-00021-00021+ 82CBOVIX VIX OOPC 20160217 003000000057+00113-00049-00039+00070+00097-00030+02406+009042910001058+ 81CBOVIX VIX OOPP 20160217 003000000022-00026+00046+00099+00092-00050-00110+00169+00165- 82CBOVIX VIX OOPP 20160217 003000000129-00171+00236+00241-00211-00158+00223-07611-009000890012356+ 81CBOVIX VIX OOPC 20160217 003250000022-00022+00046-00004+00001-00037+00072-00017-00017+ 82CBOVIX VIX OOPC 20160217 003250000050+00101-00040-00033+00060+00085-00026+02070+009378050000904+ 81CBOVIX VIX OOPP 20160217 003250000020-00024+00051+00100+00093-00055-00119+00174+00169- 82CBOVIX VIX OOPP 20160217 003250000137-00184+00245+00247-00220-00170+00228-07947-009331730014700+ 81CBOVIX VIX OOPC 20160217 003500000020-00020+00041-00005+00002-00032+00063-00013-00014+ 82CBOVIX VIX OOPC 20160217 003500000043+00089-00032-00027+00051+00074-00022+01755+009559160000751+ 81CBOVIX VIX OOPP 20160217 003500000018-00021+00056+00101+00094-00060-00127+00178+00172- 82CBOVIX VIX OOPP 20160217 003500000144-00196+00252+00253-00229-00181+00232-08264-009507280017043+ 81CBOVIX VIX OOPC 20160217 003750000018-00017+00035-00005+00003-00027+00055-00009-00011+ 82CBOVIX VIX OOPC 20160217 003750000036+00077-00025-00022+00042+00064-00017+01459+009620080000605+ 81CBOVIX VIX OOPP 20160217 003750000016-00019+00061+00101+00095-00065-00136+00181+00176- 82CBOVIX VIX OOPP 20160217 003750000151-00208+00259+00258-00238-00191+00236-08562-009560830019394+ 81CBOVIX VIX OOPC 20160217 004000000016-00015+00032-00005+00003-00024+00049-00007-00009+ 82CBOVIX VIX OOPC 20160217 004000000031+00069-00021-00019+00037+00057-00015+01264+009808890000518+ 81CBOVIX VIX OOPP 20160217 004000000014-00017+00065+00101+00095-00068-00142+00183+00177- 82CBOVIX VIX OOPP 20160217 004000000155-00216+00264+00262-00244-00198+00239-08758-009742740021805+ 81CBOVIX VIX OOPC 20160217 004250000015-00014+00029-00005+00003-00021+00044-00005-00007+ 82CBOVIX VIX OOPC 20160217 004250000028+00062-00018-00016+00032+00051-00013+01113+010010910000454+ 81CBOVIX VIX OOPP 20160217 004250000013-00016+00068+00101+00095-00071-00146+00185+00179- 82CBOVIX VIX OOPP 20160217 004250000159-00223+00267+00264-00248-00205+00240-08911-009937640024237+ 81CBOVIX VIX OOPC 20160217 004500000014-00013+00026-00005+00003-00019+00040-00004-00006+ 82CBOVIX VIX OOPC 20160217 004500000024+00055-00015-00014+00028+00045-00011+00967+010135420000389+ 81CBOVIX VIX OOPP 20160217 004500000011-00014+00071+00101+00095-00074-00151+00186+00180- 82CBOVIX VIX OOPP 20160217 004500000163-00230+00270+00267-00253-00210+00242-09058-010053280026669+ 81CBOVIX VIX OOPC 20160217 004750000012-00011+00023-00005+00003-00016+00035-00003-00005+ 82CBOVIX VIX OOPC 20160217 004750000021+00049-00012-00011+00024+00039-00009+00829+010196760000327+ 81CBOVIX VIX OOPP 20160217 004750000010-00013+00074+00101+00095-00076-00156+00187+00181- 82CBOVIX VIX OOPP 20160217 004750000166-00236+00273+00269-00257-00216+00244-09198-010103450029104+ 81CBOVIX VIX OOPC 20160217 005000000011-00010+00020-00004+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20160217 005000000018+00043-00010-00009+00021+00035-00008+00710+010243640000275+ 81CBOVIX VIX OOPP 20160217 005000000009-00012+00076+00100+00095-00078-00160+00188+00182- 82CBOVIX VIX OOPP 20160217 005000000169-00242+00275+00271-00260-00221+00246-09318-010137300031549+ 81CBOVIX VIX OOPC 20160217 005500000009-00008+00016-00004+00003-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20160217 005500000013+00034-00006-00007+00015+00027-00006+00529+010341770000199+ 81CBOVIX VIX OOPP 20160217 005500000007-00009+00081+00100+00095-00082-00167+00189+00184- 82CBOVIX VIX OOPP 20160217 005500000173-00251+00278+00274-00266-00229+00248-09501-010204260036467+ 81CBOVIX VIX OOPC 20160217 006000000007-00006+00013-00003+00003-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20160217 006000000010+00028-00005-00005+00012+00022-00004+00410+010481400000151+ 81CBOVIX VIX OOPP 20160217 006000000005-00008+00084+00099+00094-00084-00171+00190+00185- 82CBOVIX VIX OOPP 20160217 006000000176-00258+00280+00275-00269-00234+00249-09622-010307570041413+ 81CBOVIX VIX OOPC 20160217 006500000006-00005+00011-00003+00002-00007+00016-00000+00001+ 82CBOVIX VIX OOPC 20160217 006500000008+00023-00003-00004+00009+00017-00003+00323+010614270000117+ 81CBOVIX VIX OOPP 20160217 006500000004-00007+00086+00099+00094-00086-00175+00190+00185- 82CBOVIX VIX OOPP 20160217 006500000179-00263+00281+00277-00272-00238+00250-09711-010396290046373+ 81CBOVIX VIX OOPC 20160217 007000000006-00005+00010-00003+00002-00007+00016-00000+00001+ 82CBOVIX VIX OOPC 20160217 007000000008+00022-00003-00004+00009+00016-00003+00313+011099070000117+ 81CBOVIX VIX OOPP 20160217 007000000003-00006+00086+00099+00094-00086-00176+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000179-00264+00281+00277-00272-00239+00250-09721-010870120051367+ 81CBOVIX VIX OOPC 20160316 001000000007-00001-00099-00095-00085+00092+00192-00189-00176+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00283-00265+00278+00254-00224+09893+004807450008883+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00000-00000+00026-00059-004348560000011+ 81CBOVIX VIX OOPC 20160316 001100000008-00000-00100-00094-00082+00093+00192-00187-00170+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00281-00257+00276+00253-00209+09803+004588310007905+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00019-00002-00001+00042-00154-004348030000032+ 81CBOVIX VIX OOPC 20160316 001200000012-00003+00101-00090-00076+00094+00191-00183-00162+ 82CBOVIX VIX OOPC 20160316 001200000185+00283-00277-00244+00272+00252-00191+09630+004483180006951+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00003-00006+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20160316 001200000000-00002+00007+00033-00006-00002+00062-00333-004347430000075+ 81CBOVIX VIX OOPC 20160316 001300000016-00007+00102-00084-00068+00096+00190-00176-00149+ 82CBOVIX VIX OOPC 20160316 001300000182+00280-00269-00225+00265+00249-00170+09309+004534140006050+ 81CBOVIX VIX OOPP 20160316 001300000012-00010+00005-00013+00022-00005+00001+00015+00035- 82CBOVIX VIX OOPP 20160316 001300000002-00005+00016+00052-00014-00005+00083-00661-004452550000172+ 81CBOVIX VIX OOPC 20160316 001400000021-00014+00103-00073-00057+00097+00187-00162-00132+ 82CBOVIX VIX OOPC 20160316 001400000177+00274-00253-00202+00251+00244-00149+08782+004796610005257+ 81CBOVIX VIX OOPP 20160316 001400000018-00017+00006-00024+00033-00006+00004+00028+00052- 82CBOVIX VIX OOPP 20160316 001400000008-00011+00032+00076-00028-00011+00104-01197-004742850000378+ 81CBOVIX VIX OOPC 20160316 001500000027-00021+00102-00059-00046+00097+00181-00142-00114+ 82CBOVIX VIX OOPC 20160316 001500000168+00263-00228-00177+00232+00233-00132+08062+005390610004673+ 81CBOVIX VIX OOPP 20160316 001500000023-00024+00005-00038+00045-00006+00010+00049+00071- 82CBOVIX VIX OOPP 20160316 001500000017-00022+00057+00102-00047-00021+00121-01926-005350730000792+ 81CBOVIX VIX OOPC 20160316 001600000030-00026+00101-00047-00037+00095+00175-00125-00099+ 82CBOVIX VIX OOPC 20160316 001600000158+00252-00206-00157+00215+00223-00117+07426+005703070004126+ 81CBOVIX VIX OOPP 20160316 001600000027-00029+00004-00050+00054-00004+00016+00066+00086- 82CBOVIX VIX OOPP 20160316 001600000027-00033+00079+00122-00064-00032+00137-02568-005668830001243+ 81CBOVIX VIX OOPC 20160316 001700000032-00030+00098-00037-00029+00092+00167-00109-00087+ 82CBOVIX VIX OOPC 20160316 001700000148+00240-00184-00139+00198+00211-00105+06812+006091520003707+ 81CBOVIX VIX OOPP 20160316 001700000029-00033+00001-00060+00062-00001+00024+00082+00098- 82CBOVIX VIX OOPP 20160316 001700000037-00045+00101+00140-00081-00043+00149-03186-006060290001822+ 81CBOVIX VIX OOPC 20160316 001800000034-00032+00095-00029-00023+00088+00160-00095-00076+ 82CBOVIX VIX OOPC 20160316 001800000139+00228-00165-00124+00183+00200-00095+06263+006441340003357+ 81CBOVIX VIX OOPP 20160316 001800000031-00035+00002+00068+00068-00003-00031+00096+00109- 82CBOVIX VIX OOPP 20160316 001800000046-00057+00121+00155-00096-00055+00159-03738-006411650002470+ 81CBOVIX VIX OOPC 20160316 001900000035-00033+00092-00022-00018+00084+00153-00083-00067+ 82CBOVIX VIX OOPC 20160316 001900000130+00217-00147-00112+00170+00188-00086+05772+006727340003047+ 81CBOVIX VIX OOPP 20160316 001900000032-00037+00005+00075+00072-00007-00039+00108+00118- 82CBOVIX VIX OOPP 20160316 001900000055-00068+00138+00167-00110-00066+00167-04230-006698380003158+ 81CBOVIX VIX OOPC 20160316 002000000035-00034+00089-00017-00014+00080+00146-00073-00060+ 82CBOVIX VIX OOPC 20160316 002000000122+00206-00133-00101+00158+00178-00079+05342+007025280002798+ 81CBOVIX VIX OOPP 20160316 002000000032-00037+00009+00080+00076-00010-00046+00119+00125- 82CBOVIX VIX OOPP 20160316 002000000063-00079+00153+00178-00121-00077+00175-04663-006996540003907+ 81CBOVIX VIX OOPC 20160316 002100000035-00034+00085-00013-00011+00077+00139-00064-00053+ 82CBOVIX VIX OOPC 20160316 002100000114+00196-00119-00091+00146+00168-00072+04943+007224450002549+ 81CBOVIX VIX OOPP 20160316 002100000032-00038+00012+00085+00080-00014-00053+00127+00132- 82CBOVIX VIX OOPP 20160316 002100000071-00090+00166+00188-00133-00087+00181-05064-007195590004657+ 81CBOVIX VIX OOPC 20160316 002200000035-00034+00082-00009-00008+00073+00132-00056-00048+ 82CBOVIX VIX OOPC 20160316 002200000107+00186-00108-00083+00136+00159-00066+04585+007417510002335+ 81CBOVIX VIX OOPP 20160316 002200000032-00037+00015+00088+00083-00018-00059+00135+00137- 82CBOVIX VIX OOPP 20160316 002200000078-00099+00178+00196-00143-00096+00187-05423-007388260005441+ 81CBOVIX VIX OOPC 20160316 002300000034-00034+00079-00006-00006+00069+00126-00050-00043+ 82CBOVIX VIX OOPC 20160316 002300000100+00177-00098-00076+00127+00150-00061+04271+007624630002159+ 81CBOVIX VIX OOPP 20160316 002300000031-00037+00019+00091+00085-00022-00065+00141+00142- 82CBOVIX VIX OOPP 20160316 002300000085-00108+00188+00203-00152-00105+00192-05738-007594830006264+ 81CBOVIX VIX OOPC 20160316 002400000034-00033+00075-00003-00004+00066+00120-00044-00039+ 82CBOVIX VIX OOPC 20160316 002400000094+00168-00089-00069+00119+00142-00056+03973+007771930001984+ 81CBOVIX VIX OOPP 20160316 002400000031-00036+00022+00094+00087-00025-00071+00147+00146- 82CBOVIX VIX OOPP 20160316 002400000091-00117+00197+00210-00161-00113+00197-06037-007741390007086+ 81CBOVIX VIX OOPC 20160316 002500000033-00033+00072-00001-00003+00063+00115-00039-00035+ 82CBOVIX VIX OOPC 20160316 002500000089+00161-00081-00064+00111+00134-00052+03714+007939360001841+ 81CBOVIX VIX OOPP 20160316 002500000030-00036+00025+00096+00088-00028-00077+00152+00150- 82CBOVIX VIX OOPP 20160316 002500000096-00125+00205+00215-00168-00121+00201-06298-007907980007942+ 81CBOVIX VIX OOPC 20160316 002600000032-00032+00069-00000+00001+00060+00110-00035-00032+ 82CBOVIX VIX OOPC 20160316 002600000084+00153-00074-00059+00104+00127-00048+03472+008081320001707+ 81CBOVIX VIX OOPP 20160316 002600000029-00035+00028+00097+00090-00032-00082+00156+00153- 82CBOVIX VIX OOPP 20160316 002600000102-00133+00212+00220-00175-00128+00205-06540-008048960008806+ 81CBOVIX VIX OOPC 20160316 002700000032-00031+00067-00002+00000+00056+00104-00031-00029+ 82CBOVIX VIX OOPC 20160316 002700000079+00145-00067-00054+00097+00120-00044+03239+008181780001572+ 81CBOVIX VIX OOPP 20160316 002700000028-00034+00031+00099+00091-00035-00087+00160+00157- 82CBOVIX VIX OOPP 20160316 002700000107-00140+00218+00225-00182-00135+00209-06774-008148300009670+ 81CBOVIX VIX OOPC 20160316 002800000031-00030+00064-00003+00001-00053+00100-00027-00026+ 82CBOVIX VIX OOPC 20160316 002800000074+00138-00061-00049+00091+00114-00041+03024+008275780001451+ 81CBOVIX VIX OOPP 20160316 002800000028-00033+00034+00100+00092-00038-00092+00164+00159- 82CBOVIX VIX OOPP 20160316 002800000111-00147+00224+00230-00188-00141+00212-06990-008241050010547+ 81CBOVIX VIX OOPC 20160316 002900000030-00029+00061-00004+00002-00051+00095-00024-00023+ 82CBOVIX VIX OOPC 20160316 002900000070+00132-00056-00046+00085+00108-00038+02838+008388990001352+ 81CBOVIX VIX OOPP 20160316 002900000027-00032+00036+00101+00093-00040-00096+00167+00162- 82CBOVIX VIX OOPP 20160316 002900000116-00154+00230+00234-00194-00147+00215-07177-008352960011446+ 81CBOVIX VIX OOPC 20160316 003000000029-00028+00058-00005+00003-00048+00091-00022-00021+ 82CBOVIX VIX OOPC 20160316 003000000065+00126-00051-00042+00080+00102-00035+02657+008471730001253+ 81CBOVIX VIX OOPP 20160316 003000000026-00031+00039+00102+00093-00043-00101+00170+00164- 82CBOVIX VIX OOPP 20160316 003000000120-00160+00234+00237-00199-00153+00218-07359-008434250012344+ 81CBOVIX VIX OOPC 20160316 003250000027-00025+00052-00006+00004-00042+00081-00016-00017+ 82CBOVIX VIX OOPC 20160316 003250000056+00111-00041-00034+00068+00090-00029+02255+008642620001036+ 81CBOVIX VIX OOPP 20160316 003250000024-00028+00045+00103+00095-00049-00111+00175+00169- 82CBOVIX VIX OOPP 20160316 003250000129-00174+00245+00245-00212-00166+00224-07763-008600960014623+ 81CBOVIX VIX OOPC 20160316 003500000025-00023+00047-00007+00005-00037+00071-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000048+00099-00033-00028+00058+00078-00024+01916+008773320000858+ 81CBOVIX VIX OOPP 20160316 003500000021-00026+00051+00104+00096-00055-00120+00180+00172- 82CBOVIX VIX OOPP 20160316 003500000137-00187+00253+00251-00222-00177+00229-08103-008726650016941+ 81CBOVIX VIX OOPC 20160316 003750000022-00020+00041-00007+00005-00031+00062-00008-00009+ 82CBOVIX VIX OOPC 20160316 003750000040+00085-00025-00022+00047+00067-00020+01583+008763460000680+ 81CBOVIX VIX OOPP 20160316 003750000019-00023+00057+00104+00096-00060-00130+00183+00176- 82CBOVIX VIX OOPP 20160316 003750000146-00200+00261+00257-00232-00188+00234-08439-008709850019259+ 81CBOVIX VIX OOPC 20160316 004000000020-00018+00037-00007+00005-00028+00056-00006-00008+ 82CBOVIX VIX OOPC 20160316 004000000035+00077-00021-00019+00042+00060-00017+01389+008957050000592+ 81CBOVIX VIX OOPP 20160316 004000000017-00021+00060+00104+00096-00064-00136+00185+00177- 82CBOVIX VIX OOPP 20160316 004000000150-00209+00265+00260-00238-00195+00236-08634-008897540021666+ 81CBOVIX VIX OOPC 20160316 004250000018-00016+00033-00007+00005-00024+00050-00004-00006+ 82CBOVIX VIX OOPC 20160316 004250000031+00069-00017-00016+00036+00053-00014+01202+009068390000504+ 81CBOVIX VIX OOPP 20160316 004250000015-00019+00064+00104+00096-00067-00142+00187+00179- 82CBOVIX VIX OOPP 20160316 004250000155-00217+00269+00263-00244-00202+00239-08823-009001490024074+ 81CBOVIX VIX OOPC 20160316 004500000017-00015+00031-00007+00005-00022+00046-00003-00005+ 82CBOVIX VIX OOPC 20160316 004500000028+00063-00014-00014+00032+00048-00013+01068+009233350000446+ 81CBOVIX VIX OOPP 20160316 004500000014-00018+00067+00104+00096-00070-00146+00188+00180- 82CBOVIX VIX OOPP 20160316 004500000158-00224+00271+00266-00248-00208+00240-08958-009159350026510+ 81CBOVIX VIX OOPC 20160316 004750000016-00013+00028-00006+00005-00019+00041-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000024+00057-00012-00012+00028+00043-00011+00938+009338510000387+ 81CBOVIX VIX OOPP 20160316 004750000012-00016+00070+00103+00096-00072-00151+00189+00181- 82CBOVIX VIX OOPP 20160316 004750000161-00230+00274+00268-00252-00213+00242-09089-009255790028947+ 81CBOVIX VIX OOPC 20160316 005000000014-00012+00025-00006+00005-00017+00037-00001-00003+ 82CBOVIX VIX OOPC 20160316 005000000021+00050-00010-00010+00024+00038-00009+00811+009381930000328+ 81CBOVIX VIX OOPP 20160316 005000000011-00015+00073+00103+00096-00075-00155+00190+00182- 82CBOVIX VIX OOPP 20160316 005000000165-00236+00276+00270-00256-00218+00244-09217-009288080031384+ 81CBOVIX VIX OOPC 20160316 005500000012-00010+00020-00005+00004-00013+00030-00000-00002+ 82CBOVIX VIX OOPC 20160316 005500000017+00041-00007-00007+00019+00030-00007+00632+009537150000250+ 81CBOVIX VIX OOPP 20160316 005500000008-00012+00077+00102+00095-00078-00162+00191+00183- 82CBOVIX VIX OOPP 20160316 005500000169-00245+00279+00272-00261-00225+00246-09399-009419570036297+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00016-00004+00004-00010+00024-00000+00001+ 82CBOVIX VIX OOPC 20160316 006000000012+00032-00004-00005+00014+00023-00005+00461+009505870000175+ 81CBOVIX VIX OOPP 20160316 006000000006-00010+00082+00101+00095-00082-00169+00192+00184- 82CBOVIX VIX OOPP 20160316 006000000174-00255+00281+00275-00266-00233+00248-09574-009348820041212+ 81CBOVIX VIX OOPC 20160316 006500000008-00006+00013-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20160316 006500000009+00025-00003-00003+00010+00018-00004+00338+009480660000123+ 81CBOVIX VIX OOPP 20160316 006500000004-00008+00086+00100+00094-00084-00174+00192+00185- 82CBOVIX VIX OOPP 20160316 006500000177-00262+00283+00276-00270-00238+00250-09700-009269520046152+ 81CBOVIX VIX OOPC 20160316 007000000006-00005+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20160316 007000000007+00021-00002-00003+00008+00015-00003+00276+009624300000100+ 81CBOVIX VIX OOPP 20160316 007000000003-00007+00088+00100+00094-00086-00177+00192+00185- 82CBOVIX VIX OOPP 20160316 007000000179-00266+00284+00277-00272-00241+00250-09764-009363950051119+ 81CBOVIX VIX OOPC 20160420 001000000008-00003-00101-00097-00084+00090+00194-00191-00175+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00285-00265+00277+00255-00228+09919+004227740009269+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000-00002+00012-00000-00001+00024-00081-004244800000018+ 81CBOVIX VIX OOPC 20160420 001100000011-00002-00102-00095-00079+00092+00194-00189-00168+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00283-00255+00276+00254-00213+09811+004236500008298+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00010-00003+00001-00004+00015- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00004+00022-00002-00001+00039-00190-004244810000045+ 81CBOVIX VIX OOPC 20160420 001200000015-00002+00104-00091-00073+00094+00194-00184-00158+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00278-00241+00272+00252-00196+09623+004240090007355+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20160420 001200000001+00002+00009+00036-00005-00003+00056-00378-004244840000099+ 81CBOVIX VIX OOPC 20160420 001300000019-00006+00105-00085-00066+00096+00194-00178-00147+ 82CBOVIX VIX OOPC 20160420 001300000183+00283-00271-00225+00267+00250-00177+09360+004175120006437+ 81CBOVIX VIX OOPP 20160420 001300000014-00011+00006-00013+00024-00006+00001-00015+00036- 82CBOVIX VIX OOPP 20160420 001300000000-00004+00016+00052-00010-00005+00075-00640-004178290000179+ 81CBOVIX VIX OOPC 20160420 001400000025-00014+00107-00073-00054+00098+00191-00162-00129+ 82CBOVIX VIX OOPC 20160420 001400000179+00277-00252-00200+00254+00243-00157+08799+004606180005688+ 81CBOVIX VIX OOPP 20160420 001400000020-00019+00008-00026+00036-00009+00002+00031+00054- 82CBOVIX VIX OOPP 20160420 001400000005-00010+00035+00077-00023-00012+00096-01201-004608200000427+ 81CBOVIX VIX OOPC 20160420 001500000031-00022+00107-00058-00042+00099+00186-00142-00112+ 82CBOVIX VIX OOPC 20160420 001500000171+00268-00228-00177+00238+00233-00140+08135+005155040005112+ 81CBOVIX VIX OOPP 20160420 001500000026-00027+00008-00041+00047-00010+00007+00051+00072- 82CBOVIX VIX OOPP 20160420 001500000012-00019+00059+00100-00039-00022+00112-01864-005156560000849+ 81CBOVIX VIX OOPC 20160420 001600000035-00028+00106-00047-00034+00098+00181-00126-00098+ 82CBOVIX VIX OOPC 20160420 001600000163+00259-00207-00158+00223+00224-00125+07565+005373320004537+ 81CBOVIX VIX OOPP 20160420 001600000030-00032+00007-00052+00056-00009+00012+00067+00085- 82CBOVIX VIX OOPP 20160420 001600000020-00028+00080+00119-00054-00031+00127-02434-005374640001271+ 81CBOVIX VIX OOPC 20160420 001700000037-00032+00104-00037-00026+00096+00175-00110-00086+ 82CBOVIX VIX OOPC 20160420 001700000155+00248-00186-00141+00208+00213-00113+06994+005696060004095+ 81CBOVIX VIX OOPP 20160420 001700000033-00037+00006-00062+00063-00007+00018+00083+00098- 82CBOVIX VIX OOPP 20160420 001700000028-00039+00101+00137-00069-00042+00139-03005-005697260001827+ 81CBOVIX VIX OOPC 20160420 001800000039-00035+00102-00028-00020+00093+00168-00096-00075+ 82CBOVIX VIX OOPC 20160420 001800000146+00238-00167-00126+00194+00202-00103+06473+005972150003714+ 81CBOVIX VIX OOPP 20160420 001800000034-00040+00003-00070+00069-00004+00025+00097+00108- 82CBOVIX VIX OOPP 20160420 001800000037-00049+00120+00151-00083-00053+00150-03526-005973290002442+ 81CBOVIX VIX OOPC 20160420 001900000040-00037+00099-00021-00015+00090+00162-00084-00066+ 82CBOVIX VIX OOPC 20160420 001900000138+00227-00150-00114+00181+00192-00094+06004+006254380003402+ 81CBOVIX VIX OOPP 20160420 001900000035-00041+00000-00077+00074-00001+00031+00109+00117- 82CBOVIX VIX OOPP 20160420 001900000045-00060+00137+00163-00096-00064+00159-03995-006255490003128+ 81CBOVIX VIX OOPC 20160420 002000000041-00038+00096-00016-00011+00086+00155-00073-00059+ 82CBOVIX VIX OOPC 20160420 002000000130+00217-00135-00103+00169+00182-00086+05581+006488330003122+ 81CBOVIX VIX OOPP 20160420 002000000036-00042+00002+00083+00078-00003-00038+00119+00124- 82CBOVIX VIX OOPP 20160420 002000000053-00070+00152+00174-00108-00074+00166-04418-006489420003845+ 81CBOVIX VIX OOPC 20160420 002100000041-00038+00093-00011-00007+00083+00149-00064-00052+ 82CBOVIX VIX OOPC 20160420 002100000123+00207-00122-00093+00158+00172-00079+05184+006635010002841+ 81CBOVIX VIX OOPP 20160420 002100000036-00043+00006+00088+00082-00006-00044+00129+00131- 82CBOVIX VIX OOPP 20160420 002100000060-00079+00165+00184-00119-00083+00174-04815-006636110004562+ 81CBOVIX VIX OOPC 20160420 002200000041-00038+00090-00007-00005+00079+00143-00057-00047+ 82CBOVIX VIX OOPC 20160420 002200000116+00198-00110-00085+00148+00163-00073+04838+006835110002628+ 81CBOVIX VIX OOPP 20160420 002200000036-00043+00009+00092+00084-00010-00050+00136+00136- 82CBOVIX VIX OOPP 20160420 002200000067-00088+00177+00192-00129-00092+00180-05160-006836220005346+ 81CBOVIX VIX OOPC 20160420 002300000041-00038+00087-00004-00002+00076+00137-00050-00042+ 82CBOVIX VIX OOPC 20160420 002300000109+00190-00100-00078+00139+00155-00067+04520+007000610002429+ 81CBOVIX VIX OOPP 20160420 002300000036-00043+00012+00095+00087-00013-00056+00143+00141- 82CBOVIX VIX OOPP 20160420 002300000074-00097+00187+00200-00138-00101+00185-05478-007001740006145+ 81CBOVIX VIX OOPC 20160420 002400000040-00038+00084-00001-00000+00073+00131-00044-00037+ 82CBOVIX VIX OOPC 20160420 002400000103+00181-00091-00071+00130+00147-00062+04225+007138160002243+ 81CBOVIX VIX OOPP 20160420 002400000035-00042+00015+00098+00089-00017-00062+00149+00146- 82CBOVIX VIX OOPP 20160420 002400000080-00106+00196+00206-00147-00109+00190-05773-007139310006957+ 81CBOVIX VIX OOPC 20160420 002500000040-00037+00081-00001+00001-00069+00126-00039-00034+ 82CBOVIX VIX OOPC 20160420 002500000098+00173-00082-00065+00122+00139-00058+03957+007270250002079+ 81CBOVIX VIX OOPP 20160420 002500000035-00042+00018+00100+00090-00020-00067+00154+00150- 82CBOVIX VIX OOPP 20160420 002500000085-00113+00204+00212-00155-00116+00195-06041-007271430007790+ 81CBOVIX VIX OOPC 20160420 002600000039-00036+00078-00003+00003-00066+00121-00034-00030+ 82CBOVIX VIX OOPC 20160420 002600000092+00166-00075-00060+00115+00132-00054+03711+007391660001931+ 81CBOVIX VIX OOPP 20160420 002600000034-00041+00021+00102+00092-00023-00072+00158+00153- 82CBOVIX VIX OOPP 20160420 002600000091-00121+00212+00217-00162-00123+00199-06287-007392870008640+ 81CBOVIX VIX OOPC 20160420 002700000038-00035+00075-00004+00004-00063+00115-00030-00027+ 82CBOVIX VIX OOPC 20160420 002700000087+00158-00068-00055+00108+00125-00050+03473+007475690001783+ 81CBOVIX VIX OOPP 20160420 002700000033-00040+00024+00103+00093-00026-00077+00163+00156- 82CBOVIX VIX OOPP 20160420 002700000096-00128+00219+00222-00169-00130+00203-06526-007476950009489+ 81CBOVIX VIX OOPC 20160420 002800000037-00034+00072-00006+00005-00060+00111-00027-00024+ 82CBOVIX VIX OOPC 20160420 002800000082+00152-00062-00051+00101+00119-00046+03263+007577480001660+ 81CBOVIX VIX OOPP 20160420 002800000032-00039+00026+00104+00094-00029-00082+00166+00159- 82CBOVIX VIX OOPP 20160420 002800000101-00135+00225+00227-00176-00136+00206-06736-007578780010363+ 81CBOVIX VIX OOPC 20160420 002900000036-00033+00070-00007+00006-00057+00106-00023-00022+ 82CBOVIX VIX OOPC 20160420 002900000078+00145-00057-00046+00095+00113-00043+03058+007648800001537+ 81CBOVIX VIX OOPP 20160420 002900000031-00038+00029+00105+00095-00032-00087+00169+00161- 82CBOVIX VIX OOPP 20160420 002900000106-00142+00230+00231-00182-00142+00209-06940-007650140011238+ 81CBOVIX VIX OOPC 20160420 003000000035-00032+00067-00007+00006-00054+00102-00021-00020+ 82CBOVIX VIX OOPC 20160420 003000000074+00139-00052-00043+00090+00108-00040+02880+007740150001436+ 81CBOVIX VIX OOPP 20160420 003000000030-00037+00032+00106+00096-00035-00091+00172+00163- 82CBOVIX VIX OOPP 20160420 003000000110-00148+00235+00234-00187-00148+00212-07118-007741540012134+ 81CBOVIX VIX OOPC 20160420 003250000033-00030+00060-00009+00008-00048+00091-00015-00015+ 82CBOVIX VIX OOPC 20160420 003250000063+00124-00041-00035+00076+00094-00033+02450+007861270001184+ 81CBOVIX VIX OOPP 20160420 003250000028-00034+00038+00108+00097-00041-00102+00178+00168- 82CBOVIX VIX OOPP 20160420 003250000120-00163+00246+00242-00201-00161+00219-07548-007862820014376+ 81CBOVIX VIX OOPC 20160420 003500000030-00027+00055-00010+00008-00042+00082-00010-00011+ 82CBOVIX VIX OOPC 20160420 003500000055+00111-00033-00029+00066+00083-00028+02115+008011540001001+ 81CBOVIX VIX OOPP 20160420 003500000026-00032+00044+00108+00097-00047-00111+00182+00172- 82CBOVIX VIX OOPP 20160420 003500000128-00176+00254+00248-00211-00172+00224-07884-008013260016687+ 81CBOVIX VIX OOPC 20160420 003750000028-00025+00050-00010+00009-00038+00074-00007-00009+ 82CBOVIX VIX OOPC 20160420 003750000049+00100-00027-00024+00058+00074-00024+01852+008181470000865+ 81CBOVIX VIX OOPP 20160420 003750000023-00030+00049+00109+00098-00051-00119+00185+00174- 82CBOVIX VIX OOPP 20160420 003750000134-00186+00260+00253-00219-00181+00228-08146-008183360019045+ 81CBOVIX VIX OOPC 20160420 004000000026-00023+00046-00010+00009-00034+00067-00005-00007+ 82CBOVIX VIX OOPC 20160420 004000000043+00091-00022-00021+00051+00067-00021+01629+008327930000751+ 81CBOVIX VIX OOPP 20160420 004000000021-00028+00053+00109+00098-00055-00125+00188+00176- 82CBOVIX VIX OOPP 20160420 004000000140-00196+00265+00257-00226-00189+00231-08369-008330020021424+ 81CBOVIX VIX OOPC 20160420 004250000024-00020+00041-00009+00008-00030+00061-00003-00005+ 82CBOVIX VIX OOPC 20160420 004250000038+00082-00018-00017+00044+00059-00018+01413+008396370000638+ 81CBOVIX VIX OOPP 20160420 004250000019-00025+00057+00108+00098-00059-00132+00189+00178- 82CBOVIX VIX OOPP 20160420 004250000145-00205+00269+00260-00233-00196+00234-08585-008398730023804+ 81CBOVIX VIX OOPC 20160420 004500000022-00018+00037-00009+00008-00026+00054-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000032+00072-00014-00014+00037+00052-00015+01198+008384120000524+ 81CBOVIX VIX OOPP 20160420 004500000017-00023+00062+00108+00097-00063-00139+00191+00180- 82CBOVIX VIX OOPP 20160420 004500000151-00214+00273+00263-00240-00203+00237-08800-008386810026184+ 81CBOVIX VIX OOPC 20160420 004750000019-00015+00032-00008+00008-00021+00046-00000-00002+ 82CBOVIX VIX OOPC 20160420 004750000026+00062-00010-00010+00030+00044-00012+00980+008280300000410+ 81CBOVIX VIX OOPP 20160420 004750000014-00020+00067+00107+00097-00068-00147+00192+00181- 82CBOVIX VIX OOPP 20160420 004750000157-00224+00277+00267-00247-00211+00241-09018-008283460028564+ 81CBOVIX VIX OOPC 20160420 005000000018-00014+00030-00008+00007-00020+00043-00000+00002+ 82CBOVIX VIX OOPC 20160420 005000000024+00058-00009-00009+00028+00040-00011+00893+008444100000374+ 81CBOVIX VIX OOPP 20160420 005000000013-00019+00069+00107+00097-00070-00150+00193+00182- 82CBOVIX VIX OOPP 20160420 005000000159-00229+00278+00268-00249-00215+00242-09105-008447550031022+ 81CBOVIX VIX OOPC 20160420 005500000015-00012+00025-00007+00007-00016+00037-00001+00001+ 82CBOVIX VIX OOPC 20160420 005500000020+00049-00006-00007+00023+00034-00009+00728+008667020000302+ 81CBOVIX VIX OOPP 20160420 005500000011-00017+00073+00106+00096-00073-00156+00194+00183- 82CBOVIX VIX OOPP 20160420 005500000163-00238+00281+00270-00255-00222+00244-09269-008671190035937+ 81CBOVIX VIX OOPC 20160420 006000000013-00010+00021-00006+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000016+00040-00004-00005+00018+00027-00007+00570+008747670000230+ 81CBOVIX VIX OOPP 20160420 006000000008-00015+00078+00105+00095-00076-00163+00194+00183- 82CBOVIX VIX OOPP 20160420 006000000168-00246+00283+00272-00260-00228+00246-09428-008752890040852+ 81CBOVIX VIX OOPC 20160420 006500000011-00008+00017-00005+00005-00010+00025-00002+00000- 82CBOVIX VIX OOPC 20160420 006500000012+00033-00003-00004+00014+00022-00005+00446+008801440000176+ 81CBOVIX VIX OOPP 20160420 006500000006-00013+00081+00104+00094-00079-00168+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000171-00253+00284+00274-00263-00233+00247-09551-008807990045785+ 81CBOVIX VIX OOPC 20160420 007000000009-00006+00014-00004+00004-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20160420 007000000009+00026-00001-00002+00010+00017-00004+00330+008741940000125+ 81CBOVIX VIX OOPP 20160420 007000000004-00011+00085+00103+00094-00082-00173+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000174-00260+00285+00275-00267-00238+00249-09667-008750590050721+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000007+00022-00001-00002+00008+00014-00003+00268+008824360000100+ 81CBOVIX VIX OOPP 20160420 007500000003-00010+00087+00102+00093-00083-00176+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000176-00264+00286+00275-00269-00241+00249-09729-008834930055684+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000006+00018-00000-00001+00006+00011-00002+00208+008815670000075+ 81CBOVIX VIX OOPP 20160420 008000000001-00009+00089+00102+00093-00084-00179+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000178-00268+00286+00276-00271-00244+00250-09789-008829180060647+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000057534 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000134247 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000210959 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000306849 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000383562 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000632877 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000882192 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001131507 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001227397 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001630137 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002128767 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000052055 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000128767 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000224658 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000301370 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000068493 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000147945 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000224658 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000317808 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000052055 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000128767 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000224658 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000301370 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000378082 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000473973 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000550685 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000627397 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000723288 10000020160720VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201511201512 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20151104 0000000000000000056500300003000000000013699 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000032877 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000068493 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000087671 10000020151201VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011383120Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001383120+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005318849Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005318849+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009248511Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009248511+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009485550Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009485550+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009055245Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009055245+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008981294Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008981294+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008434093Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008434093+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008177570Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008177570+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009004996Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009004996+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010079853Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000079853+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009250109Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009250109+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000212250+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000220500+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000226750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000229750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054000+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-04985+10000+000000000166250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000186750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000216750+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04670+10000+000000000155750+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04812+10000+000000000160500+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-05045+10000+000000000168250+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173250+