0 CFX 20151026SFC 201510261746U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000724800 T BRLBUSD$0000255937 T CADCUSD$0000759532 T CHFSUSD$0001017397 T CNYCUSD$0000157428 T COPEUSD$0000000341 T CZKKUSD$0000040764 T DKKFUSD$0000148117 T EURUUSD$0001105000 T GBPLUSD$0001535000 T HKDHUSD$0000129032 T HUFHUSD$0000003545 T JPYYUSD$0000008262 T KRWWUSD$0000000881 T MXNPUSD$0000060462 T MYRMUSD$0000236451 T NOKNUSD$0000119937 T NZDZUSD$0000678600 T PLNPUSD$0000258431 T RUBRUSD$0000015872 T SEKKUSD$0000117492 T SGDJUSD$0000718545 T THBOUSD$0000028192 T TRYTUSD$0000346032 T TWDQUSD$0000030725 T ZARZUSD$0000073347 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0072067300000000004100300003000000180063014 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0066283300000000003400300003000000230139726 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0068223300000000003400300003000000310235616 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0079461600075000005650300003000000180063014 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0130721700075000003650300003000000230139726 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0057298100075000003650300003000000310235616 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151028 0127011000075000000000300003000000150005479 01000020151028VIX M 00000000N0000000 B CBOVIX OOP 20151104 0098848200075000000000300003000000160024658 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151118 0094401400075000005650300003000000180063014 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0084520200075000003650300003000000230139726 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0075153300075000003650300003000000310235616 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0070413400075000002820300003000000380312329 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0068774300075000002820300003000000440389041 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0063483100075000002820300003000000520484932 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000225+00225+00088+00088+00361+00361+00048-00048-00495+ 82CBORVX RVX OOPC 20151118 001200000495+00185-00185-00624+00624+00301-00278+09974+006741380009262+ 81CBORVX RVX OOPP 20151118 001200000000-00000-00000-00000-00002-00002-00000+00000+00005- 82CBORVX RVX OOPP 20151118 001200000005-00000+00000+00014-00014-00000+00159-00043-007248210000001+ 81CBORVX RVX OOPC 20151118 001300000224+00224+00088+00088+00358+00358+00048-00048-00488+ 82CBORVX RVX OOPC 20151118 001300000488+00185-00185-00608+00608+00301-00248+09901+006741380008265+ 81CBORVX RVX OOPP 20151118 001300000002-00002-00000-00000-00005-00005-00000+00000+00013- 82CBORVX RVX OOPP 20151118 001300000013-00000+00000+00033-00033-00000+00189-00146-007249090000003+ 81CBORVX RVX OOPC 20151118 001400000222+00222+00088+00088+00352+00352+00048-00048-00473+ 82CBORVX RVX OOPC 20151118 001400000473+00184-00184-00578+00578+00301-00218+09708+006741380007273+ 81CBORVX RVX OOPP 20151118 001400000005-00005-00001-00001-00013-00013-00000+00000+00030- 82CBORVX RVX OOPP 20151118 001400000030-00001+00001+00064-00064-00000+00218-00381-007250150000012+ 81CBORVX RVX OOPC 20151118 001500000218+00218+00088+00088+00340+00340+00046-00046-00448+ 82CBORVX RVX OOPC 20151118 001500000448+00182-00182-00533+00533+00300-00189+09312+006741380006296+ 81CBORVX RVX OOPP 20151118 001500000010-00010-00003-00003-00027-00027-00001+00001+00057- 82CBORVX RVX OOPP 20151118 001500000057-00002+00002+00110-00110-00001+00248-00817-007251370000034+ 81CBORVX RVX OOPC 20151118 001600000207+00207+00084+00084+00317+00317+00045-00045-00407+ 82CBORVX RVX OOPC 20151118 001600000407+00179-00179-00472+00472+00299-00160+08572+007010710005346+ 81CBORVX RVX OOPP 20151118 001600000021-00021-00006-00006-00048-00048-00002+00002+00095- 82CBORVX RVX OOPP 20151118 001600000095-00006+00006+00166-00166-00003+00276-01495-007252850000085+ 81CBORVX RVX OOPC 20151118 001700000191+00191+00080+00080+00286+00286+00043-00043-00359+ 82CBORVX RVX OOPC 20151118 001700000359+00173-00173-00406+00406+00296-00133+07629+007111180004443+ 81CBORVX RVX OOPP 20151118 001700000036-00036-00010-00010-00078-00078-00004+00004+00142- 82CBORVX RVX OOPP 20151118 001700000142-00011+00011+00231-00231-00005+00303-02403-007254640000181+ 81CBORVX RVX OOPC 20151118 001800000172+00172+00073+00073+00250+00250+00040-00040-00306+ 82CBORVX RVX OOPC 20151118 001800000306+00164-00164-00338+00338+00291-00108+06533+007158350003608+ 81CBORVX RVX OOPP 20151118 001800000055-00055-00017-00017-00113-00113-00007+00007+00194- 82CBORVX RVX OOPP 20151118 001800000194-00020+00020+00297-00297-00010+00328-03477-007256840000346+ 81CBORVX RVX OOPC 20151118 001900000150+00150+00066+00066+00211+00211+00037-00037-00250+ 82CBORVX RVX OOPC 20151118 001900000250+00154-00154-00269+00269+00286-00084+05353+006760610002790+ 81CBORVX RVX OOPP 20151118 001900000077-00077-00024-00024-00152-00152-00010+00010+00250- 82CBORVX RVX OOPP 20151118 001900000250-00030+00030+00366-00366-00016+00353-04643-006838470000527+ 81CBORVX RVX OOPC 20151118 002000000124+00124+00056+00056+00170+00170+00033-00033-00197+ 82CBORVX RVX OOPC 20151118 002000000197+00138-00138-00209+00209+00275-00064+04175+006857770002143+ 81CBORVX RVX OOPP 20151118 002000000102-00102-00034-00034-00192-00192-00014+00014+00302- 82CBORVX RVX OOPP 20151118 002000000302-00046+00046+00426-00426-00026+00372-05810-006922690000881+ 81CBORVX RVX OOPC 20151118 002100000100+00100+00046+00046+00134+00134+00028-00028-00152+ 82CBORVX RVX OOPC 20151118 002100000152+00120-00120-00160+00160+00261-00049+03179+007050250001632+ 81CBORVX RVX OOPP 20151118 002100000126-00126-00043-00043-00228-00228-00019+00019+00347- 82CBORVX RVX OOPP 20151118 002100000347-00064+00064+00475-00475-00040+00388-06800-007109830001369+ 81CBORVX RVX OOPC 20151118 002200000079+00079+00037+00037+00104+00104+00023-00023-00117+ 82CBORVX RVX OOPC 20151118 002200000117+00102-00102-00122+00122+00244-00037+02405+007303890001244+ 81CBORVX RVX OOPP 20151118 002200000147-00147-00052-00052-00258-00258-00024+00024+00381- 82CBORVX RVX OOPP 20151118 002200000381-00082+00082+00513-00513-00058+00399-07571-007362920001982+ 81CBORVX RVX OOPC 20151118 002300000061+00061+00030+00030+00080+00080+00019-00019-00088+ 82CBORVX RVX OOPC 20151118 002300000088+00085-00085-00092+00092+00225-00028+01781+007464140000930+ 81CBORVX RVX OOPP 20151118 002300000164-00164-00060-00060-00282-00282-00028+00028+00410- 82CBORVX RVX OOPP 20151118 002300000410-00099+00099+00543-00543-00077+00409-08194-007526000002668+ 81CBORVX RVX OOPC 20151118 002400000047+00047+00023+00023+00061+00061+00015-00015-00067+ 82CBORVX RVX OOPC 20151118 002400000067+00069-00069-00069+00069+00204-00021+01318+007648110000697+ 81CBORVX RVX OOPP 20151118 002400000178-00178-00066-00066-00301-00301-00032+00032+00432- 82CBORVX RVX OOPP 20151118 002400000432-00114+00114+00566-00566-00097+00416-08656-007715650003435+ 81CBORVX RVX OOPC 20151118 002500000036+00036+00018+00018+00046+00046+00012-00012-00050+ 82CBORVX RVX OOPC 20151118 002500000050+00056-00056-00052+00052+00184-00016+00975+007826660000523+ 81CBORVX RVX OOPP 20151118 002500000189-00189-00071-00071-00316-00316-00035+00035+00448- 82CBORVX RVX OOPP 20151118 002500000448-00127+00127+00583-00583-00117+00421-08999-007902670004260+ 81CBORVX RVX OOPC 20151118 002600000028+00028+00014+00014+00035+00035+00009-00009-00038+ 82CBORVX RVX OOPC 20151118 002600000038+00045-00045-00039+00039+00164-00012+00725+008006320000394+ 81CBORVX RVX OOPP 20151118 002600000198-00198-00075-00075-00327-00327-00038+00038+00460- 82CBORVX RVX OOPP 20151118 002600000460-00138+00138+00596-00596-00137+00425-09249-008093640005131+ 81CBORVX RVX OOPC 20151118 002700000020+00020+00011+00011+00025+00025+00007-00007-00027+ 82CBORVX RVX OOPC 20151118 002700000027+00035-00035-00028+00028+00145-00008+00500+008007850000278+ 81CBORVX RVX OOPP 20151118 002700000205-00205-00079-00079-00337-00337-00040+00040+00471- 82CBORVX RVX OOPP 20151118 002700000471-00148+00148+00607-00607-00156+00428-09474-008112580006014+ 81CBORVX RVX OOPC 20151118 002800000015+00015+00008+00008+00018+00018+00005-00005-00019+ 82CBORVX RVX OOPC 20151118 002800000019+00027-00027-00019+00019+00126-00006+00340+008009100000193+ 81CBORVX RVX OOPP 20151118 002800000211-00211-00082-00082-00344-00344-00042+00042+00480- 82CBORVX RVX OOPP 20151118 002800000480-00156+00156+00616-00616-00175+00431-09635-008137830006930+ 81CBORVX RVX OOPC 20151118 002900000010+00010+00006+00006+00012+00012+00004-00004-00013+ 82CBORVX RVX OOPC 20151118 002900000013+00020-00020-00013+00013+00108-00004+00227+008010140000133+ 81CBORVX RVX OOPP 20151118 002900000215-00215-00084-00084-00350-00350-00043+00043+00485- 82CBORVX RVX OOPP 20151118 002900000485-00162+00162+00622-00622-00192+00433-09747-008171620007870+ 81CBORVX RVX OOPC 20151118 003000000007+00007+00004+00004+00008+00008+00003-00003-00009+ 82CBORVX RVX OOPC 20151118 003000000009+00015-00015-00009+00009+00092-00003+00150+008011020000091+ 81CBORVX RVX OOPP 20151118 003000000218-00218-00085-00085-00353-00353-00044+00044+00489- 82CBORVX RVX OOPP 20151118 003000000489-00167+00167+00626-00626-00207+00434-09824-008216930008827+ 81CBORVX RVX OOPC 20151118 003250000003+00003+00002+00002+00003+00003+00001-00001-00003+ 82CBORVX RVX OOPC 20151118 003250000003+00007-00007-00003+00003+00059-00001+00051+008012710000034+ 81CBORVX RVX OOPP 20151118 003250000223-00223-00088-00088-00359-00359-00046+00046+00495- 82CBORVX RVX OOPP 20151118 003250000495-00175+00175+00632-00632-00239+00436-09925-008406620011270+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20151118 003500000001+00003-00003-00001+00001+00036-00000+00016+008013910000012+ 81CBORVX RVX OOPP 20151118 003500000224-00224-00088-00088-00361-00361-00046+00046+00497- 82CBORVX RVX OOPP 20151118 003500000497-00179+00179+00634-00634-00259+00436-09961-008760690013748+ 81CBORVX RVX OOPC 20151118 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00001-00001-00000+00000+00021-00000+00005+008014820000004+ 81CBORVX RVX OOPP 20151118 003750000225-00225-00089-00089-00361-00361-00047+00047+00498- 82CBORVX RVX OOPP 20151118 003750000498-00181+00181+00635-00635-00271+00436-09973-009307840016240+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000-00000-00000+00000+00011-00000+00001+008015510000001+ 81CBORVX RVX OOPP 20151118 004000000225-00225-00089-00089-00362-00362-00047+00047+00498- 82CBORVX RVX OOPP 20151118 004000000498-00181+00181+00635-00635-00278+00436-09977-009990200018737+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00006-00000+00000+008016070000000+ 81CBORVX RVX OOPP 20151118 004250000225-00225-00089-00089-00362-00362-00047+00047+00498- 82CBORVX RVX OOPP 20151118 004250000498-00182+00182+00635-00635-00283+00436-09978-010719770021235+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00003-00000+00000+008016810000000+ 81CBORVX RVX OOPP 20151118 004500000225-00225-00089-00089-00362-00362-00047+00047+00498- 82CBORVX RVX OOPP 20151118 004500000498-00182+00182+00635-00635-00286+00437-09978-011440780023735+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00002-00000+00000+008357580000000+ 81CBORVX RVX OOPP 20151118 004750000225-00225-00089-00089-00362-00362-00047+00047+00498- 82CBORVX RVX OOPP 20151118 004750000498-00182+00182+00635-00635-00288+00437-09978-012130870026234+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00002-00000+00000+008846520000000+ 81CBORVX RVX OOPP 20151118 005000000225-00225-00089-00089-00362-00362-00047+00047+00498- 82CBORVX RVX OOPP 20151118 005000000498-00182+00182+00635-00635-00289+00437-09978-012784470028734+ 81CBORVX RVX OOPC 20151216 001500000286+00286+00184+00184+00382+00382+00078+00078+00470+ 82CBORVX RVX OOPC 20151216 001500000470+00031-00031-00546+00546+00211-00215+08766+006073770007172+ 81CBORVX RVX OOPP 20151216 001500000022-00022-00011-00011-00039-00039-00003-00003-00065- 82CBORVX RVX OOPP 20151216 001500000065-00001+00001+00102-00102-00002+00184-01234-006076890000074+ 81CBORVX RVX OOPC 20151216 001600000272+00272+00177+00177+00360+00360+00076+00076+00436+ 82CBORVX RVX OOPC 20151216 001600000436+00030-00030-00500+00500+00209-00187+08089+006075050006246+ 81CBORVX RVX OOPP 20151216 001600000036-00036-00018-00018-00062-00062-00006-00006-00099- 82CBORVX RVX OOPP 20151216 001600000099-00002+00002+00148-00148-00004+00211-01910-006076900000149+ 81CBORVX RVX OOPC 20151216 001700000254+00254+00167+00167+00331+00331+00072+00072+00396+ 82CBORVX RVX OOPC 20151216 001700000396+00029-00029-00448+00448+00206-00161+07280+006075700005368+ 81CBORVX RVX OOPP 20151216 001700000054-00054-00028-00028-00090-00090-00010-00010-00138- 82CBORVX RVX OOPP 20151216 001700000138-00003+00003+00200-00200-00008+00237-02719-006076910000269+ 81CBORVX RVX OOPC 20151216 001800000232+00232+00154+00154+00299+00299+00067+00067+00353+ 82CBORVX RVX OOPC 20151216 001800000353+00027-00027-00394+00394+00201-00136+06388+006076050004549+ 81CBORVX RVX OOPP 20151216 001800000076-00076-00041-00041-00123-00123-00014-00014-00182- 82CBORVX RVX OOPP 20151216 001800000182-00005+00005+00255-00255-00013+00262-03611-006076920000450+ 81CBORVX RVX OOPC 20151216 001900000207+00207+00140+00140+00263+00263+00062+00062+00307+ 82CBORVX RVX OOPC 20151216 001900000307+00025-00025-00338+00338+00194-00114+05467+006085750003803+ 81CBORVX RVX OOPP 20151216 001900000101-00101-00055-00055-00158-00158-00020-00020-00228- 82CBORVX RVX OOPP 20151216 001900000228-00007+00007+00310-00310-00019+00284-04532-006086410000705+ 81CBORVX RVX OOPC 20151216 002000000182+00182+00124+00124+00228+00228+00055+00055+00263+ 82CBORVX RVX OOPC 20151216 002000000263+00023-00023-00287+00287+00185-00095+04599+006224640003174+ 81CBORVX RVX OOPP 20151216 002000000126-00126-00071-00071-00193-00193-00026-00026-00272- 82CBORVX RVX OOPP 20151216 002000000272-00009+00009+00361-00361-00029+00303-05399-006225170001075+ 81CBORVX RVX OOPC 20151216 002100000157+00157+00108+00108+00195+00195+00049+00049+00223+ 82CBORVX RVX OOPC 20151216 002100000223+00020-00020-00242+00242+00174-00079+03829+006369550002638+ 81CBORVX RVX OOPP 20151216 002100000151-00151-00086-00086-00226-00226-00033-00033-00312- 82CBORVX RVX OOPP 20151216 002100000312-00011+00011+00406-00406-00040+00319-06170-006370010001538+ 81CBORVX RVX OOPC 20151216 002200000135+00135+00094+00094+00166+00166+00043+00043+00189+ 82CBORVX RVX OOPC 20151216 002200000189+00018-00018-00203+00203+00162-00066+03183+006555720002200+ 81CBORVX RVX OOPP 20151216 002200000173-00173-00101-00101-00255-00255-00039-00039-00346- 82CBORVX RVX OOPP 20151216 002200000346-00014+00014+00445-00445-00052+00332-06816-006556130002100+ 81CBORVX RVX OOPC 20151216 002300000115+00115+00081+00081+00141+00141+00037+00037+00159+ 82CBORVX RVX OOPC 20151216 002300000159+00016-00016-00170+00170+00149-00055+02629+006700530001825+ 81CBORVX RVX OOPP 20151216 002300000193-00193-00114-00114-00281-00281-00044-00044-00376- 82CBORVX RVX OOPP 20151216 002300000376-00016+00016+00478-00478-00064+00344-07369-006700920002725+ 81CBORVX RVX OOPC 20151216 002400000098+00098+00070+00070+00119+00119+00032+00032+00134+ 82CBORVX RVX OOPC 20151216 002400000134+00014-00014-00143+00143+00137-00046+02184+006873410001525+ 81CBORVX RVX OOPP 20151216 002400000210-00210-00125-00125-00302-00302-00049-00049-00401- 82CBORVX RVX OOPP 20151216 002400000401-00018+00018+00505-00505-00077+00353-07815-006873770003425+ 81CBORVX RVX OOPC 20151216 002500000084+00084+00060+00060+00102+00102+00028+00028+00113+ 82CBORVX RVX OOPC 20151216 002500000113+00012-00012-00121+00121+00124-00039+01829+007064290001286+ 81CBORVX RVX OOPP 20151216 002500000224-00224-00135-00135-00320-00320-00054-00054-00421- 82CBORVX RVX OOPP 20151216 002500000421-00020+00020+00527-00527-00089+00360-08169-007064640004185+ 81CBORVX RVX OOPC 20151216 002600000072+00072+00051+00051+00087+00087+00024+00024+00096+ 82CBORVX RVX OOPC 20151216 002600000096+00010-00010-00102+00102+00113-00033+01535+007235860001086+ 81CBORVX RVX OOPP 20151216 002600000236-00236-00143-00143-00335-00335-00057-00057-00439- 82CBORVX RVX OOPP 20151216 002600000439-00021+00021+00546-00546-00101+00366-08464-007236200004985+ 81CBORVX RVX OOPC 20151216 002700000060+00060+00043+00043+00072+00072+00021+00021+00080+ 82CBORVX RVX OOPC 20151216 002700000080+00009-00009-00085+00085+00102-00027+01250+007290490000891+ 81CBORVX RVX OOPP 20151216 002700000248-00248-00151-00151-00349-00349-00061-00061-00455- 82CBORVX RVX OOPP 20151216 002700000455-00023+00023+00564-00564-00112+00372-08749-007290820005790+ 81CBORVX RVX OOPC 20151216 002800000051+00051+00037+00037+00061+00061+00018+00018+00068+ 82CBORVX RVX OOPC 20151216 002800000068+00008-00008-00071+00071+00092-00023+01045+007422050000750+ 81CBORVX RVX OOPP 20151216 002800000257-00257-00158-00158-00360-00360-00064-00064-00467- 82CBORVX RVX OOPP 20151216 002800000467-00024+00024+00577-00577-00122+00376-08954-007422370006649+ 81CBORVX RVX OOPC 20151216 002900000045+00045+00032+00032+00053+00053+00016+00016+00059+ 82CBORVX RVX OOPC 20151216 002900000059+00007-00007-00062+00062+00083-00020+00901+007616860000650+ 81CBORVX RVX OOPP 20151216 002900000263-00263-00162-00162-00368-00368-00066-00066-00476- 82CBORVX RVX OOPP 20151216 002900000476-00025+00025+00586-00586-00131+00379-09098-007617170007548+ 81CBORVX RVX OOPC 20151216 003000000038+00038+00028+00028+00045+00045+00013+00013+00050+ 82CBORVX RVX OOPC 20151216 003000000050+00006-00006-00053+00053+00074-00017+00758+007728840000551+ 81CBORVX RVX OOPP 20151216 003000000270-00270-00167-00167-00376-00376-00068-00068-00485- 82CBORVX RVX OOPP 20151216 003000000485-00026+00026+00596-00596-00139+00382-09241-007729130008448+ 81CBORVX RVX OOPC 20151216 003250000024+00024+00018+00018+00028+00028+00009+00009+00030+ 82CBORVX RVX OOPC 20151216 003250000030+00004-00004-00031+00031+00054-00010+00435+007728860000325+ 81CBORVX RVX OOPP 20151216 003250000285-00285-00177-00177-00394-00394-00073-00073-00505- 82CBORVX RVX OOPP 20151216 003250000505-00028+00028+00617-00617-00159+00389-09564-007729120010721+ 81CBORVX RVX OOPC 20151216 003500000014+00014+00011+00011+00016+00016+00005+00005+00018+ 82CBORVX RVX OOPC 20151216 003500000018+00002-00002-00018+00018+00039-00006+00245+007728870000189+ 81CBORVX RVX OOPP 20151216 003500000294-00294-00184-00184-00405-00405-00076-00076-00517- 82CBORVX RVX OOPP 20151216 003500000517-00029+00029+00630-00630-00175+00393-09754-007729040013085+ 81CBORVX RVX OOPC 20151216 003750000008+00008+00006+00006+00010+00010+00003+00003+00010+ 82CBORVX RVX OOPC 20151216 003750000010+00002-00002-00011+00011+00027-00003+00136+007728880000109+ 81CBORVX RVX OOPP 20151216 003750000300-00300-00188-00188-00412-00412-00078-00078-00525- 82CBORVX RVX OOPP 20151216 003750000525-00030+00030+00638-00638-00186+00395-09863-007728860015504+ 81CBORVX RVX OOPC 20151216 004000000005+00005+00004+00004+00006+00006+00002+00002+00006+ 82CBORVX RVX OOPC 20151216 004000000006+00001-00001-00006+00006+00019-00002+00075+007728890000063+ 81CBORVX RVX OOPP 20151216 004000000303-00303-00191-00191-00416-00416-00080-00080-00529- 82CBORVX RVX OOPP 20151216 004000000529-00031+00031+00642-00642-00195+00397-09924-007728440017957+ 81CBORVX RVX OOPC 20151216 004250000003+00003+00002+00002+00003+00003+00001+00001+00003+ 82CBORVX RVX OOPC 20151216 004250000003+00001-00001-00004+00004+00013-00001+00041+007728900000036+ 81CBORVX RVX OOPP 20151216 004250000305-00305-00193-00193-00418-00418-00080-00080-00532- 82CBORVX RVX OOPP 20151216 004250000532-00031+00031+00645-00645-00201+00397-09958-007727580020429+ 81CBORVX RVX OOPC 20151216 004500000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20151216 004500000002+00000-00000-00002+00002+00009-00001+00022+007728900000020+ 81CBORVX RVX OOPP 20151216 004500000307-00307-00194-00194-00420-00420-00081-00081-00533- 82CBORVX RVX OOPP 20151216 004500000533-00031+00031+00646-00646-00205+00398-09977-007725880022913+ 81CBORVX RVX OOPC 20151216 004750000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBORVX RVX OOPC 20151216 004750000001+00000-00000-00001+00001+00006-00000+00012+007728910000012+ 81CBORVX RVX OOPP 20151216 004750000307-00307-00194-00194-00421-00421-00081-00081-00534- 82CBORVX RVX OOPP 20151216 004750000534-00032+00032+00647-00647-00208+00398-09987-007722620025403+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBORVX RVX OOPC 20151216 005000000001+00000-00000-00001+00001+00004-00000+00006+007728910000007+ 81CBORVX RVX OOPP 20151216 005000000308-00308-00195-00195-00421-00421-00081-00081-00534- 82CBORVX RVX OOPP 20151216 005000000534-00032+00032+00648-00648-00210+00398-09993-007716480027897+ 81CBORVX RVX OOPC 20160120 001500000384+00384+00287+00287+00475+00475+00185+00185+00559+ 82CBORVX RVX OOPC 20160120 001500000559+00080+00080+00634+00634+00175-00251+08338+005930680008416+ 81CBORVX RVX OOPP 20160120 001500000042-00042-00026-00026-00064-00064-00014-00014-00094- 82CBORVX RVX OOPP 20160120 001500000094-00005-00005-00133-00133-00004+00182-01692-006041870000160+ 81CBORVX RVX OOPC 20160120 001600000365+00365+00275+00275+00449+00449+00178+00178+00524+ 82CBORVX RVX OOPC 20160120 001600000524+00078+00078+00589+00589+00172-00225+07711+005963920007525+ 81CBORVX RVX OOPP 20160120 001600000060-00060-00037-00037-00090-00090-00020-00020-00129- 82CBORVX RVX OOPP 20160120 001600000129-00007-00007-00177-00177-00007+00208-02305-006042420000268+ 81CBORVX RVX OOPC 20160120 001700000344+00344+00260+00260+00419+00419+00170+00170+00485+ 82CBORVX RVX OOPC 20160120 001700000485+00074+00074+00541+00541+00169-00200+07028+005983600006678+ 81CBORVX RVX OOPP 20160120 001700000082-00082-00052-00052-00120-00120-00028-00028-00167- 82CBORVX RVX OOPP 20160120 001700000167-00011-00011-00225-00225-00010+00233-02980-006043020000421+ 81CBORVX RVX OOPC 20160120 001800000320+00320+00244+00244+00387+00387+00160+00160+00444+ 82CBORVX RVX OOPC 20160120 001800000444+00071+00071+00491+00491+00164-00176+06314+005973550005878+ 81CBORVX RVX OOPP 20160120 001800000106-00106-00068-00068-00152-00152-00038-00038-00208- 82CBORVX RVX OOPP 20160120 001800000208-00014-00014-00274-00274-00015+00257-03686-006021310000619+ 81CBORVX RVX OOPC 20160120 001900000293+00293+00225+00225+00352+00352+00149+00149+00401+ 82CBORVX RVX OOPC 20160120 001900000401+00066+00066+00441+00441+00158-00155+05605+006103140005179+ 81CBORVX RVX OOPP 20160120 001900000132-00132-00087-00087-00186-00186-00049-00049-00250- 82CBORVX RVX OOPP 20160120 001900000250-00019-00019-00324-00324-00021+00278-04390-006142910000919+ 81CBORVX RVX OOPC 20160120 002000000266+00266+00206+00206+00318+00318+00138+00138+00360+ 82CBORVX RVX OOPC 20160120 002000000360+00061+00061+00393+00393+00151-00136+04930+006166210004529+ 81CBORVX RVX OOPP 20160120 002000000158-00158-00105-00105-00220-00220-00061-00061-00291- 82CBORVX RVX OOPP 20160120 002000000291-00023-00023-00372-00372-00027+00297-05062-006201090001269+ 81CBORVX RVX OOPC 20160120 002100000241+00241+00187+00187+00286+00286+00126+00126+00322+ 82CBORVX RVX OOPC 20160120 002100000322+00056+00056+00350+00350+00143-00120+04347+006380900004007+ 81CBORVX RVX OOPP 20160120 002100000184-00184-00124-00124-00252-00252-00072-00072-00329- 82CBORVX RVX OOPP 20160120 002100000329-00028-00028-00414-00414-00035+00313-05642-006412570001746+ 81CBORVX RVX OOPC 20160120 002200000217+00217+00170+00170+00257+00257+00115+00115+00288+ 82CBORVX RVX OOPC 20160120 002200000288+00052+00052+00312+00312+00135-00106+03831+006559770003543+ 81CBORVX RVX OOPP 20160120 002200000207-00207-00141-00141-00281-00281-00083-00083-00363- 82CBORVX RVX OOPP 20160120 002200000363-00033-00033-00452-00452-00044+00327-06157-006589540002281+ 81CBORVX RVX OOPC 20160120 002300000196+00196+00154+00154+00231+00231+00104+00104+00259+ 82CBORVX RVX OOPC 20160120 002300000259+00047+00047+00279+00279+00127-00095+03396+006767740003156+ 81CBORVX RVX OOPP 20160120 002300000228-00228-00157-00157-00307-00307-00094-00094-00392- 82CBORVX RVX OOPP 20160120 002300000392-00038-00038-00485-00485-00052+00338-06592-006796430002894+ 81CBORVX RVX OOPC 20160120 002400000176+00176+00139+00139+00206+00206+00094+00094+00230+ 82CBORVX RVX OOPC 20160120 002400000230+00043+00043+00247+00247+00118-00083+02971+006848460002769+ 81CBORVX RVX OOPP 20160120 002400000248-00248-00172-00172-00331-00331-00104-00104-00421- 82CBORVX RVX OOPP 20160120 002400000421-00042-00042-00517-00517-00060+00350-07016-006876660003506+ 81CBORVX RVX OOPC 20160120 002500000159+00159+00126+00126+00186+00186+00086+00086+00206+ 82CBORVX RVX OOPC 20160120 002500000206+00039+00039+00221+00221+00110-00074+02636+007013420002469+ 81CBORVX RVX OOPP 20160120 002500000265-00265-00185-00185-00352-00352-00112-00112-00445- 82CBORVX RVX OOPP 20160120 002500000445-00046-00046-00542-00542-00068+00359-07351-007041560004206+ 81CBORVX RVX OOPC 20160120 002600000143+00143+00114+00114+00167+00167+00078+00078+00185+ 82CBORVX RVX OOPC 20160120 002600000185+00036+00036+00199+00199+00103-00066+02344+007166080002207+ 81CBORVX RVX OOPP 20160120 002600000281-00281-00197-00197-00370-00370-00120-00120-00465- 82CBORVX RVX OOPP 20160120 002600000465-00049-00049-00565-00565-00076+00367-07642-007194490004942+ 81CBORVX RVX OOPC 20160120 002700000130+00130+00104+00104+00152+00152+00071+00071+00168+ 82CBORVX RVX OOPC 20160120 002700000168+00033+00033+00180+00180+00096-00060+02107+007344960001993+ 81CBORVX RVX OOPP 20160120 002700000294-00294-00207-00207-00386-00386-00127-00127-00483- 82CBORVX RVX OOPP 20160120 002700000483-00052-00052-00584-00584-00083+00373-07879-007373870005728+ 81CBORVX RVX OOPC 20160120 002800000118+00118+00094+00094+00137+00137+00065+00065+00152+ 82CBORVX RVX OOPC 20160120 002800000152+00030+00030+00162+00162+00089-00054+01888+007484030001793+ 81CBORVX RVX OOPP 20160120 002800000306-00306-00217-00217-00400-00400-00133-00133-00499- 82CBORVX RVX OOPP 20160120 002800000499-00055-00055-00602-00602-00089+00379-08098-007513660006527+ 81CBORVX RVX OOPC 20160120 002900000106+00106+00085+00085+00123+00123+00059+00059+00136+ 82CBORVX RVX OOPC 20160120 002900000136+00027+00027+00145+00145+00083-00048+01670+007557580001593+ 81CBORVX RVX OOPP 20160120 002900000318-00318-00226-00226-00414-00414-00139-00139-00515- 82CBORVX RVX OOPP 20160120 002900000515-00058-00058-00619-00619-00096+00385-08315-007588200007327+ 81CBORVX RVX OOPC 20160120 003000000096+00096+00077+00077+00111+00111+00053+00053+00122+ 82CBORVX RVX OOPC 20160120 003000000122+00025+00025+00130+00130+00077-00043+01484+007637520001422+ 81CBORVX RVX OOPP 20160120 003000000328-00328-00234-00234-00427-00427-00145-00145-00529- 82CBORVX RVX OOPP 20160120 003000000529-00060-00060-00634-00634-00102+00390-08502-007669310008154+ 81CBORVX RVX OOPC 20160120 003250000076+00076+00061+00061+00087+00087+00042+00042+00095+ 82CBORVX RVX OOPC 20160120 003250000095+00020+00020+00101+00101+00064-00033+01140+007897920001104+ 81CBORVX RVX OOPP 20160120 003250000349-00349-00250-00250-00450-00450-00155-00155-00555- 82CBORVX RVX OOPP 20160120 003250000555-00065-00065-00663-00663-00115+00400-08845-007933220010334+ 81CBORVX RVX OOPC 20160120 003500000058+00058+00047+00047+00066+00066+00033+00033+00072+ 82CBORVX RVX OOPC 20160120 003500000072+00015+00015+00076+00076+00052-00025+00841+007991130000824+ 81CBORVX RVX OOPP 20160120 003500000366-00366-00264-00264-00471-00471-00165-00165-00578- 82CBORVX RVX OOPP 20160120 003500000578-00069-00069-00687-00687-00126+00408-09144-008031570012553+ 81CBORVX RVX OOPC 20160120 003750000045+00045+00036+00036+00051+00051+00026+00026+00055+ 82CBORVX RVX OOPC 20160120 003750000055+00012+00012+00058+00058+00043-00019+00629+008096170000625+ 81CBORVX RVX OOPP 20160120 003750000379-00379-00274-00274-00486-00486-00172-00172-00595- 82CBORVX RVX OOPP 20160120 003750000595-00072-00072-00705-00705-00135+00414-09356-008143040014852+ 81CBORVX RVX OOPC 20160120 004000000035+00035+00029+00029+00040+00040+00020+00020+00043+ 82CBORVX RVX OOPC 20160120 004000000043+00010+00010+00045+00045+00035-00014+00481+008220720000483+ 81CBORVX RVX OOPP 20160120 004000000389-00389-00282-00282-00497-00497-00177-00177-00607- 82CBORVX RVX OOPP 20160120 004000000607-00075-00075-00718-00718-00143+00419-09504-008275200017209+ 81CBORVX RVX OOPC 20160120 004250000026+00026+00022+00022+00030+00030+00016+00016+00032+ 82CBORVX RVX OOPC 20160120 004250000032+00007+00007+00034+00034+00028-00011+00347+008221200000355+ 81CBORVX RVX OOPP 20160120 004250000398-00398-00289-00289-00507-00507-00182-00182-00618- 82CBORVX RVX OOPP 20160120 004250000618-00077-00077-00730-00730-00150+00422-09638-008286670019579+ 81CBORVX RVX OOPC 20160120 004500000020+00020+00016+00016+00022+00022+00012+00012+00024+ 82CBORVX RVX OOPC 20160120 004500000024+00006+00006+00025+00025+00023-00008+00251+008221600000261+ 81CBORVX RVX OOPP 20160120 004500000404-00404-00294-00294-00515-00515-00186-00186-00627- 82CBORVX RVX OOPP 20160120 004500000627-00079-00079-00739-00739-00155+00425-09735-008301030021983+ 81CBORVX RVX OOPC 20160120 004750000015+00015+00012+00012+00017+00017+00009+00009+00018+ 82CBORVX RVX OOPC 20160120 004750000018+00004+00004+00018+00018+00018-00006+00181+008221940000192+ 81CBORVX RVX OOPP 20160120 004750000409-00409-00298-00298-00521-00521-00189-00189-00633- 82CBORVX RVX OOPP 20160120 004750000633-00080-00080-00745-00745-00160+00427-09804-008318940024412+ 81CBORVX RVX OOPC 20160120 005000000011+00011+00009+00009+00012+00012+00007+00007+00013+ 82CBORVX RVX OOPC 20160120 005000000013+00003+00003+00014+00014+00014-00004+00131+008222230000142+ 81CBORVX RVX OOPP 20160120 005000000413-00413-00301-00301-00525-00525-00191-00191-00637- 82CBORVX RVX OOPP 20160120 005000000637-00081-00081-00750-00750-00163+00429-09855-008341200026860+ 81CBOBVZ VIX OOPC 20151118 001000000023+00019+00016+00013+00032+00029+00011+00008+00045+ 82CBOBVZ VIX OOPC 20151118 001000000043+00008+00005+00060+00060+00000-00029+00211+007946150000980+ 81CBOBVZ VIX OOPP 20151118 001000000017-00014-00010-00008-00027-00024-00006-00003-00039- 82CBOBVZ VIX OOPP 20151118 001000000038-00002-00000-00055-00055-00002+00028-00211-007946150000073+ 81CBOBVZ VIX OOPC 20151118 001100000030+00026+00022+00017+00041+00037+00016+00012+00054+ 82CBOBVZ VIX OOPC 20151118 001100000052+00012+00008+00068+00069+00000+00029+00333+007946150000980+ 81CBOBVZ VIX OOPP 20151118 001100000022-00018-00014-00010-00032-00030-00008-00005-00045- 82CBOBVZ VIX OOPP 20151118 001100000044-00003-00001-00060-00061-00002+00027-00333-007946150000099+ 81CBOBVZ VIX OOPC 20151118 001200000036+00031+00028+00022+00047+00044+00021+00015+00060+ 82CBOBVZ VIX OOPC 20151118 001200000059+00015+00010+00073+00075+00000+00029+00473+007946150000970+ 81CBOBVZ VIX OOPP 20151118 001200000025-00022-00016-00012-00036-00034-00009-00005-00049- 82CBOBVZ VIX OOPP 20151118 001200000049-00004-00000-00063-00064-00003+00026-00473-007946150000135+ 81CBOBVZ VIX OOPC 20151118 001300000038+00034+00029+00023+00049+00047+00021+00015+00061+ 82CBOBVZ VIX OOPC 20151118 001300000062+00015+00009+00073+00075+00001-00028+00745+007946150000920+ 81CBOBVZ VIX OOPP 20151118 001300000039-00034-00029-00023-00050-00047-00022-00015-00062- 82CBOBVZ VIX OOPP 20151118 001300000062-00016-00009-00073-00076-00001+00028-00745-007946150000075+ 81CBOBVZ VIX OOPC 20151118 001400000028+00025+00018+00013+00039+00038+00010+00004+00050+ 82CBOBVZ VIX OOPC 20151118 001400000051+00003+00003-00060+00063+00006-00023+01297+007946150000755+ 81CBOBVZ VIX OOPP 20151118 001400000028-00025-00018-00013-00039-00038-00010-00004-00050- 82CBOBVZ VIX OOPP 20151118 001400000051-00003-00003+00060-00063-00006+00023-01297-007946150000245+ 81CBOBVZ VIX OOPC 20151118 001500000016+00013+00007+00001+00026+00027+00002-00009-00036+ 82CBOBVZ VIX OOPC 20151118 001500000039+00009-00018-00045+00049+00010-00017+01740+007946150000575+ 81CBOBVZ VIX OOPP 20151118 001500000016-00013-00007-00001-00026-00027-00002+00009+00036- 82CBOBVZ VIX OOPP 20151118 001500000039-00009+00018+00045-00049-00010+00017-01740-007946150000425+ 81CBOBVZ VIX OOPC 20151118 001600000007+00006+00002-00006-00017+00018+00011-00017-00026+ 82CBOBVZ VIX OOPC 20151118 001600000029+00018-00026-00033+00037+00014-00013+01557+007946150000435+ 81CBOBVZ VIX OOPP 20151118 001600000007-00006-00002+00006+00017-00018-00011+00017+00026- 82CBOBVZ VIX OOPP 20151118 001600000029-00018+00026+00033-00037-00014+00013-01557-007946150000565+ 81CBOBVZ VIX OOPC 20151118 001700000000+00000+00010-00010-00010+00010+00019-00020-00018+ 82CBOBVZ VIX OOPC 20151118 001700000019+00028-00029-00025+00026+00017-00010+01030+007946150000320+ 81CBOBVZ VIX OOPP 20151118 001700000000-00000-00010+00010+00010-00010-00019+00020+00018- 82CBOBVZ VIX OOPP 20151118 001700000019-00028+00029+00025-00026-00017+00010-01030-007946150000680+ 81CBOBVZ VIX OOPC 20151118 001800000003-00003-00012-00012-00006+00006+00022-00022-00014+ 82CBOBVZ VIX OOPC 20151118 001800000014+00030-00031-00019+00019+00018-00007+00629+007946150000245+ 81CBOBVZ VIX OOPP 20151118 001800000003+00003+00012+00012+00006-00006-00022+00022+00014- 82CBOBVZ VIX OOPP 20151118 001800000014-00030+00031+00019-00019-00018+00007-00629-007946150000755+ 81CBOBVZ VIX OOPC 20151118 001900000004-00004-00013-00013-00004+00004+00022-00022-00011+ 82CBOBVZ VIX OOPC 20151118 001900000011+00030-00031-00015+00015+00019-00006+00428+007946150000195+ 81CBOBVZ VIX OOPP 20151118 001900000004+00004+00013+00013+00004-00004-00022+00022+00011- 82CBOBVZ VIX OOPP 20151118 001900000011-00030+00031+00015-00015-00019+00006-00428-007946150000805+ 81CBOBVZ VIX OOPC 20151118 002000000004-00004-00013-00013-00003+00003+00021-00021-00008+ 82CBOBVZ VIX OOPC 20151118 002000000008+00030-00030-00012+00012+00019-00005+00325+007946150000155+ 81CBOBVZ VIX OOPP 20151118 002000000005+00004+00013+00013+00003-00003-00021+00021+00008- 82CBOBVZ VIX OOPP 20151118 002000000008-00030+00030+00012-00012-00019+00005-00325-007946150000845+ 81CBOBVZ VIX OOPC 20151118 002100000003-00003-00011-00010-00003+00003+00019-00019-00008+ 82CBOBVZ VIX OOPC 20151118 002100000008+00027-00027-00011+00011+00019-00004+00255+007946150000140+ 81CBOBVZ VIX OOPP 20151118 002100000005+00004+00012+00012+00002-00002-00020+00020+00007- 82CBOBVZ VIX OOPP 20151118 002100000007-00028+00028+00010-00010-00019+00004-00255-007946150000875+ 81CBOBVZ VIX OOPC 20151118 002200000004-00004-00011-00011-00002+00002+00018-00018-00006+ 82CBOBVZ VIX OOPC 20151118 002200000006+00026-00026-00008+00008+00019-00003+00199+007946150000105+ 81CBOBVZ VIX OOPP 20151118 002200000004+00004+00011+00011+00002-00002-00018+00018+00006- 82CBOBVZ VIX OOPP 20151118 002200000006-00026+00026+00008-00008-00019+00003-00199-007946150000895+ 81CBOBVZ VIX OOPC 20151118 002300000008-00008-00014-00014-00003-00003-00021-00021-00000+ 82CBOBVZ VIX OOPC 20151118 002300000000+00029-00029-00002+00002+00020-00001+00153+007946150000041+ 81CBOBVZ VIX OOPP 20151118 002300000008+00008+00014+00014+00003+00003+00021+00021+00000- 82CBOBVZ VIX OOPP 20151118 002300000000-00029+00029+00002-00002-00020+00001-00153-007946150000959+ 81CBOBVZ VIX OOPC 20151118 002400000007-00007-00013-00013-00003-00003-00019-00019-00000+ 82CBOBVZ VIX OOPC 20151118 002400000000+00026-00026-00002+00002+00019-00001+00116+007946150000034+ 81CBOBVZ VIX OOPP 20151118 002400000007+00007+00013+00013+00003+00003+00019+00019+00000- 82CBOBVZ VIX OOPP 20151118 002400000000-00026+00026+00002-00002-00019+00001-00116-007946150000966+ 81CBOBVZ VIX OOPC 20151118 002500000006-00006-00011-00011-00002-00002-00017-00017-00000+ 82CBOBVZ VIX OOPC 20151118 002500000000+00023-00023-00002+00002+00018-00001+00087+007946150000029+ 81CBOBVZ VIX OOPP 20151118 002500000006+00006+00011+00011+00002+00002+00017+00017+00000- 82CBOBVZ VIX OOPP 20151118 002500000000-00023+00023+00002-00002-00018+00001-00087-007946150000971+ 81CBOBVZ VIX OOPC 20151118 002600000005-00005-00010-00010-00002-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20151118 002600000000+00021-00021-00001+00001+00017-00001+00065+007946150000024+ 81CBOBVZ VIX OOPP 20151118 002600000005+00005+00010+00010+00002+00002+00015+00015+00000- 82CBOBVZ VIX OOPP 20151118 002600000000-00021+00021+00001-00001-00017+00001-00065-007946150000976+ 81CBOBVZ VIX OOPC 20151118 002700000005-00005-00009-00008-00002-00002-00013-00013-00000+ 82CBOBVZ VIX OOPC 20151118 002700000000+00019-00019-00001+00001+00017-00001+00048+007946150000020+ 81CBOBVZ VIX OOPP 20151118 002700000005+00005+00009+00008+00002+00002+00013+00013+00000- 82CBOBVZ VIX OOPP 20151118 002700000000-00019+00019+00001-00001-00017+00001-00048-007946150000979+ 81CBOBVZ VIX OOPC 20151118 002800000004-00004-00007-00007-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20151118 002800000000+00017-00017-00001+00001+00016-00001+00035+007946150000017+ 81CBOBVZ VIX OOPP 20151118 002800000004+00004+00007+00007+00002+00002+00012+00012+00000- 82CBOBVZ VIX OOPP 20151118 002800000000-00017+00017+00001-00001-00016+00001-00035-007946150000983+ 81CBOBVZ VIX OOPC 20151118 002900000004-00003-00007-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00015-00015-00001+00001+00015-00000+00025+007946150000015+ 81CBOBVZ VIX OOPP 20151118 002900000004+00003+00007+00006+00001+00001+00010+00010+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00015+00015+00001-00001-00015+00000-00025-007946150000985+ 81CBOBVZ VIX OOPC 20151118 003000000003-00003-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151118 003000000000+00014-00013-00001+00001+00014-00000+00018+007946150000012+ 81CBOBVZ VIX OOPP 20151118 003000000003+00003+00006+00006+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20151118 003000000000-00014+00013+00001-00001-00014+00000-00018-007946150000988+ 81CBOBVZ VIX OOPC 20151216 001500000023+00019+00020+00015+00026+00023+00017+00011+00029+ 82CBOBVZ VIX OOPC 20151216 001500000027+00014+00008+00032+00031+00001-00016+00548+013072170000550+ 81CBOBVZ VIX OOPP 20151216 001500000023-00019-00020-00015-00026-00023-00018-00012-00029- 82CBOBVZ VIX OOPP 20151216 001500000028-00015-00008-00033-00032-00001+00016-00548-013072170000445+ 81CBOBVZ VIX OOPC 20151216 001600000014+00011+00011+00007+00017+00014+00008+00003+00020+ 82CBOBVZ VIX OOPC 20151216 001600000018+00005+00000-00023+00022+00004-00012+00528+013072170000435+ 81CBOBVZ VIX OOPP 20151216 001600000014-00010-00011-00007-00017-00014-00008-00003-00020- 82CBOBVZ VIX OOPP 20151216 001600000018-00005-00000+00023-00022-00004+00012-00528-013072170000565+ 81CBOBVZ VIX OOPC 20151216 001700000007+00005+00005+00001+00010+00009+00002+00002-00013+ 82CBOBVZ VIX OOPC 20151216 001700000012+00001-00006-00016+00016+00005-00010+00499+013072170000350+ 81CBOBVZ VIX OOPP 20151216 001700000006-00003-00003-00000+00009-00007-00000-00004+00012- 82CBOBVZ VIX OOPP 20151216 001700000011-00002+00007+00014-00015-00006+00009-00499-013072170000665+ 81CBOBVZ VIX OOPC 20151216 001800000001+00000+00002-00003-00004+00004+00005-00006-00007+ 82CBOBVZ VIX OOPC 20151216 001800000007+00008-00009-00010+00010+00007-00008+00464+013072170000272+ 81CBOBVZ VIX OOPP 20151216 001800000001-00000-00002+00003+00004-00004-00005+00006+00007- 82CBOBVZ VIX OOPP 20151216 001800000007-00008+00009+00010-00010-00007+00008-00464-013072170000728+ 81CBOBVZ VIX OOPC 20151216 001900000000-00000-00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20151216 001900000006+00009-00009-00008+00009+00007-00007+00426+013072170000243+ 81CBOBVZ VIX OOPP 20151216 001900000000+00000+00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20151216 001900000006-00009+00009+00008-00009-00007+00007-00426-013072170000757+ 81CBOBVZ VIX OOPC 20151216 002000000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20151216 002000000005+00009-00010-00007+00007+00007-00006+00388+013072170000217+ 81CBOBVZ VIX OOPP 20151216 002000000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20151216 002000000005-00009+00010+00007-00007-00007+00006-00388-013072170000783+ 81CBOBVZ VIX OOPC 20151216 002100000002-00002-00004-00004-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20151216 002100000004+00010-00010-00006+00006+00007-00005+00352+013072170000194+ 81CBOBVZ VIX OOPP 20151216 002100000002+00002+00004+00004+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20151216 002100000004-00010+00010+00006-00006-00007+00005-00352-013072170000806+ 81CBOBVZ VIX OOPC 20151216 002200000002-00002-00005-00005-00000+00000+00007-00007-00003+ 82CBOBVZ VIX OOPC 20151216 002200000003+00010-00010-00005+00006+00007-00005+00317+013072170000174+ 81CBOBVZ VIX OOPP 20151216 002200000002+00002+00005+00005+00000-00000-00007+00007+00003- 82CBOBVZ VIX OOPP 20151216 002200000003-00010+00010+00005-00006-00007+00005-00317-013072170000825+ 81CBOBVZ VIX OOPC 20151216 002300000002-00002-00005-00005-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002300000002+00010-00010-00005+00005+00007-00004+00285+013072170000157+ 81CBOBVZ VIX OOPP 20151216 002300000002+00002+00005+00005+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002300000002-00010+00010+00005-00005-00007+00004-00285-013072170000843+ 81CBOBVZ VIX OOPC 20151216 002400000003-00003-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002400000002+00010-00010-00004+00004+00007-00004+00256+013072170000142+ 81CBOBVZ VIX OOPP 20151216 002400000003+00003+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002400000002-00010+00010+00004-00004-00007+00004-00256-013072170000858+ 81CBOBVZ VIX OOPC 20151216 002500000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002500000002+00010-00010-00004+00004+00007-00004+00230+013072170000129+ 81CBOBVZ VIX OOPP 20151216 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002500000002-00010+00010+00004-00004-00007+00004-00230-013072170000871+ 81CBOBVZ VIX OOPC 20151216 002600000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002600000001+00009-00009-00003+00003+00007-00003+00206+013072170000117+ 81CBOBVZ VIX OOPP 20151216 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002600000001-00009+00009+00003-00003-00007+00003-00206-013072170000883+ 81CBOBVZ VIX OOPC 20151216 002700000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002700000001+00009-00009-00003+00003+00006-00003+00185+013072170000106+ 81CBOBVZ VIX OOPP 20151216 002700000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002700000001-00009+00009+00003-00003-00006+00003-00185-013072170000893+ 81CBOBVZ VIX OOPC 20151216 002800000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002800000001+00009-00009-00002+00002+00006-00003+00166+013072170000097+ 81CBOBVZ VIX OOPP 20151216 002800000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002800000001-00009+00009+00002-00002-00006+00003-00166-013072170000903+ 81CBOBVZ VIX OOPC 20151216 002900000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002900000001+00009-00009-00002+00002+00006-00003+00149+013072170000089+ 81CBOBVZ VIX OOPP 20151216 002900000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002900000001-00009+00009+00002-00002-00006+00003-00149-013072170000911+ 81CBOBVZ VIX OOPC 20151216 003000000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 003000000000+00008-00008-00002+00002+00006-00002+00134+013072170000082+ 81CBOBVZ VIX OOPP 20151216 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 003000000000-00008+00008+00002-00002-00006+00002-00134-013072170000918+ 81CBOBVZ VIX OOPC 20151216 003250000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151216 003250000000+00008-00008-00001+00001+00005-00002+00103+013072170000066+ 81CBOBVZ VIX OOPP 20151216 003250000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20151216 003250000000-00008+00008+00001-00002-00005+00002-00103-013072170000933+ 81CBOBVZ VIX OOPC 20151216 003500000003-00003-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20151216 003500000000+00007-00007-00001+00001+00005-00002+00079+013072170000055+ 81CBOBVZ VIX OOPP 20151216 003500000003+00003+00004+00004+00001+00001+00006+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003500000000-00007+00007+00001-00001-00005+00002-00079-013072170000945+ 81CBOBVZ VIX OOPC 20151216 003750000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 003750000000-00006-00006-00001+00001+00005-00001+00061+013072170000045+ 81CBOBVZ VIX OOPP 20151216 003750000002+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003750000000+00006+00006+00001-00001-00005+00001-00061-013072170000954+ 81CBOBVZ VIX OOPC 20151216 004000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 004000000000-00006-00006-00001+00001+00004-00001+00047+013072170000038+ 81CBOBVZ VIX OOPP 20151216 004000000002+00002+00003+00003+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 004000000000+00006+00006+00001-00001-00004+00001-00047-013072170000962+ 81CBOBVZ VIX OOPC 20151216 004250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004250000000-00005-00005-00001+00001+00004-00001+00036+013072170000032+ 81CBOBVZ VIX OOPP 20151216 004250000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004250000000+00005+00005+00001-00001-00004+00001-00036-013072170000968+ 81CBOBVZ VIX OOPC 20151216 004500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004500000000-00005-00005-00000+00000+00004-00001+00028+013072170000027+ 81CBOBVZ VIX OOPP 20151216 004500000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004500000000+00005+00005+00000-00000-00004+00001-00028-013072170000973+ 81CBOBVZ VIX OOPC 20151216 004750000002-00002-00003-00003-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20151216 004750000000-00004-00004-00000+00000+00003-00001+00022+013072170000023+ 81CBOBVZ VIX OOPP 20151216 004750000002+00002+00003+00003+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20151216 004750000000+00004+00004+00000-00000-00003+00001-00022-013072170000977+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20151216 005000000000-00004-00004-00000+00000+00003-00001+00017+013072170000020+ 81CBOBVZ VIX OOPP 20151216 005000000002+00002+00002+00002+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20151216 005000000000+00004+00004+00000-00000-00003+00001-00017-013072170000980+ 81CBOBVZ VIX OOPC 20160120 001000000045+00036+00041+00031+00049+00040+00038+00028+00053+ 82CBOBVZ VIX OOPC 20160120 001000000046+00035+00025+00058+00052+00005+00027+00304+005729800000980+ 81CBOBVZ VIX OOPP 20160120 001000000036-00030-00032-00026-00040-00034-00029-00022-00044- 82CBOBVZ VIX OOPP 20160120 001000000040-00026-00019-00049-00045-00003-00025-00304-005729800000094+ 81CBOBVZ VIX OOPC 20160120 001100000049+00040+00046+00035+00053+00045+00043+00031+00057+ 82CBOBVZ VIX OOPC 20160120 001100000051+00040+00028+00062+00057+00006+00028+00380+005729800000975+ 81CBOBVZ VIX OOPP 20160120 001100000036-00031-00033-00026-00040-00035-00029-00022-00045- 82CBOBVZ VIX OOPP 20160120 001100000041-00026-00019-00050-00047-00003-00024-00380-005729800000138+ 81CBOBVZ VIX OOPC 20160120 001200000052+00042+00049+00037+00056+00048+00045+00033+00060+ 82CBOBVZ VIX OOPC 20160120 001200000053+00042+00029+00064+00060+00006+00027+00454+005729800000955+ 81CBOBVZ VIX OOPP 20160120 001200000036-00030-00032-00026-00040-00035-00028-00021-00044- 82CBOBVZ VIX OOPP 20160120 001200000040-00025-00018-00048-00046-00002-00023-00454-005729800000190+ 81CBOBVZ VIX OOPC 20160120 001300000050+00040+00046+00035+00053+00046+00043+00031+00057+ 82CBOBVZ VIX OOPC 20160120 001300000052+00040+00027+00061+00058+00005+00026+00624+005729800000890+ 81CBOBVZ VIX OOPP 20160120 001300000050-00041-00047-00036-00054-00046-00043-00031-00057- 82CBOBVZ VIX OOPP 20160120 001300000052-00041-00027-00061-00058-00006-00026-00624-005729800000105+ 81CBOBVZ VIX OOPC 20160120 001400000035+00028+00032+00023+00038+00034+00028+00019+00042+ 82CBOBVZ VIX OOPC 20160120 001400000039+00025+00014+00046+00045+00001+00021+01060+005729800000715+ 81CBOBVZ VIX OOPP 20160120 001400000035-00029-00032-00024-00039-00034-00029-00019-00043- 82CBOBVZ VIX OOPP 20160120 001400000040-00026-00015-00046-00045-00001-00021-01060-005729800000280+ 81CBOBVZ VIX OOPC 20160120 001500000025+00017+00022+00011+00028+00023+00020+00006+00032+ 82CBOBVZ VIX OOPC 20160120 001500000029+00017+00001+00035+00035+00002-00017+01451+005729800000575+ 81CBOBVZ VIX OOPP 20160120 001500000026-00017-00023-00011-00029-00023-00020-00006-00032- 82CBOBVZ VIX OOPP 20160120 001500000030-00018-00001-00035-00036-00002+00017-01451-005729800000420+ 81CBOBVZ VIX OOPC 20160120 001600000017+00011+00014+00005+00020+00017+00011+00000-00023+ 82CBOBVZ VIX OOPC 20160120 001600000022+00009+00005-00026+00028+00004-00013+01297+005729800000465+ 81CBOBVZ VIX OOPP 20160120 001600000017-00011-00014-00005-00020-00016-00011-00001+00023- 82CBOBVZ VIX OOPP 20160120 001600000022-00009-00006+00026-00028-00004+00013-01297-005729800000535+ 81CBOBVZ VIX OOPC 20160120 001700000009+00006+00007+00000+00012+00011+00004+00005-00015+ 82CBOBVZ VIX OOPC 20160120 001700000016+00001+00010-00018+00021+00006-00011+00847+005729800000370+ 81CBOBVZ VIX OOPP 20160120 001700000010-00006-00007-00000-00013-00011-00005-00005+00016- 82CBOBVZ VIX OOPP 20160120 001700000017-00002-00010+00019-00022-00006+00011-00847-005729800000625+ 81CBOBVZ VIX OOPC 20160120 001800000005+00003+00002+00002-00008+00008+00000-00007-00010+ 82CBOBVZ VIX OOPC 20160120 001800000013+00003-00012-00013+00017+00007-00009+00532+005729800000305+ 81CBOBVZ VIX OOPP 20160120 001800000005-00003-00002-00002+00008-00008-00000+00008+00010- 82CBOBVZ VIX OOPP 20160120 001800000013-00003+00013+00013-00017-00007+00009-00532-005729800000695+ 81CBOBVZ VIX OOPC 20160120 001900000001+00000+00003-00003-00004+00004+00006-00007-00007+ 82CBOBVZ VIX OOPC 20160120 001900000008+00009-00010-00010+00011+00008-00007+00393+005729800000255+ 81CBOBVZ VIX OOPP 20160120 001900000001-00000-00003+00003+00004-00004-00006+00007+00007- 82CBOBVZ VIX OOPP 20160120 001900000007-00009+00010+00010-00011-00008+00007-00393-005729800000745+ 81CBOBVZ VIX OOPC 20160120 002000000001-00001-00004-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160120 002000000005+00011-00011-00008+00008+00008-00006+00329+005729800000215+ 81CBOBVZ VIX OOPP 20160120 002000000000-00000-00003+00003+00003-00003-00006+00007+00006- 82CBOBVZ VIX OOPP 20160120 002000000007-00009+00010+00009-00010-00008+00007-00329-005729800000770+ 81CBOBVZ VIX OOPC 20160120 002100000001-00001-00004-00004-00002+00002+00007-00008-00005+ 82CBOBVZ VIX OOPC 20160120 002100000005+00010-00011-00007+00008+00008-00006+00284+005729800000195+ 81CBOBVZ VIX OOPP 20160120 002100000001+00001+00005+00005+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160120 002100000005-00011+00011+00007-00008-00008+00006-00284-005729800000805+ 81CBOBVZ VIX OOPC 20160120 002200000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160120 002200000004+00011-00011-00006+00006+00008-00005+00246+005729800000170+ 81CBOBVZ VIX OOPP 20160120 002200000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20160120 002200000004-00010+00011+00006-00007-00008+00005-00246-005729800000825+ 81CBOBVZ VIX OOPC 20160120 002300000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160120 002300000003+00010-00011-00006+00006+00008-00004+00211+005729800000155+ 81CBOBVZ VIX OOPP 20160120 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160120 002300000003-00010+00011+00006-00006-00008+00004-00211-005729800000845+ 81CBOBVZ VIX OOPC 20160120 002400000001-00001-00004-00004-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160120 002400000004+00009-00009-00006+00006+00007-00004+00180+005729800000150+ 81CBOBVZ VIX OOPP 20160120 002400000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002400000003-00010+00010+00005-00006-00008+00004-00180-005729800000855+ 81CBOBVZ VIX OOPC 20160120 002500000001-00001-00003-00003-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160120 002500000004+00008-00008-00006+00006+00007-00004+00153+005729800000140+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00005+00005+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002500000002-00010+00010+00004-00005-00008+00004-00153-005729800000875+ 81CBOBVZ VIX OOPC 20160120 002600000002-00002-00005-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002600000002+00009-00009-00004+00004+00007-00003+00129+005729800000115+ 81CBOBVZ VIX OOPP 20160120 002600000002+00002+00005+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002600000002-00009+00009+00004-00004-00007+00003-00129-005729800000885+ 81CBOBVZ VIX OOPC 20160120 002700000002-00002-00004-00004-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002700000002+00009-00009-00004+00004+00007-00003+00109+005729800000105+ 81CBOBVZ VIX OOPP 20160120 002700000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002700000002-00009+00009+00004-00004-00007+00003-00109-005729800000895+ 81CBOBVZ VIX OOPC 20160120 002800000002-00002-00004-00004-00000-00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00009-00009-00003+00004+00007-00003+00091+005729800000095+ 81CBOBVZ VIX OOPP 20160120 002800000002+00002+00004+00004+00000+00000+00007+00006+00002- 82CBOBVZ VIX OOPP 20160120 002800000002-00009+00009+00003-00003-00007+00003-00091-005729800000905+ 81CBOBVZ VIX OOPC 20160120 002900000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160120 002900000001+00008-00008-00003+00003+00007-00002+00076+005729800000085+ 81CBOBVZ VIX OOPP 20160120 002900000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 002900000001-00009+00008+00003-00003-00007+00002-00076-005729800000915+ 81CBOBVZ VIX OOPC 20160120 003000000003-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160120 003000000001+00008-00008-00002+00003+00006-00002+00063+005729800000075+ 81CBOBVZ VIX OOPP 20160120 003000000003+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 003000000001-00008+00008+00002-00002-00006+00002-00063-005729800000925+ 81CBOVIX VIX OOPC 20151028 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151028 001000000375+00566-00566-00549+00553+00509-00169+10000+004408990005637+ 81CBOVIX VIX OOPP 20151028 001000000000-00000-00000+00000+00001-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20151028 001000000009-00000+00000+00062-00057-00000+00300-00010-020132080000000+ 81CBOVIX VIX OOPC 20151028 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151028 001050000375+00566-00566-00512+00513+00509-00154+10000+004408990005138+ 81CBOVIX VIX OOPP 20151028 001050000000-00000-00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20151028 001050000013-00000+00000+00086-00082-00000+00315-00013-018354130000000+ 81CBOVIX VIX OOPC 20151028 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151028 001100000375+00566-00566-00464+00464+00509-00139+10000+004408990004638+ 81CBOVIX VIX OOPP 20151028 001100000000-00000-00000+00000+00003-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20151028 001100000021-00000+00000+00118-00115-00000+00330-00017-016653220000000+ 81CBOVIX VIX OOPC 20151028 001150000001-00001-00190-00190-00187+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20151028 001150000374+00566-00566-00414+00414+00509-00124+10000+004408990004138+ 81CBOVIX VIX OOPP 20151028 001150000000-00000-00000+00000+00004-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20151028 001150000032-00000+00000+00157-00155-00000+00345-00023-015023430000000+ 81CBOVIX VIX OOPC 20151028 001200000001-00001-00190-00190-00187+00187+00378-00378-00351+ 82CBOVIX VIX OOPC 20151028 001200000356+00566-00566-00364+00364+00509-00109+10000+004408990003638+ 81CBOVIX VIX OOPP 20151028 001200000001-00000-00000+00000+00009-00007-00000+00000+00063- 82CBOVIX VIX OOPP 20151028 001200000058-00000+00000+00204-00202-00000+00360-00083-015370130000001+ 81CBOVIX VIX OOPC 20151028 001250000001-00001-00189-00189-00187+00187+00378-00378-00312+ 82CBOVIX VIX OOPC 20151028 001250000314+00566-00566-00314+00314+00509-00094+10000+004408990003140+ 81CBOVIX VIX OOPP 20151028 001250000002-00001-00000+00000+00020-00015-00000+00000+00095- 82CBOVIX VIX OOPP 20151028 001250000090-00000+00000+00252-00251-00000+00375-00240-015823690000003+ 81CBOVIX VIX OOPC 20151028 001300000000-00000-00189-00189-00187+00188+00377-00377-00265+ 82CBOVIX VIX OOPC 20151028 001300000265+00565-00565-00265+00265+00509-00079+10000+004408990002647+ 81CBOVIX VIX OOPP 20151028 001300000005-00003-00000+00001+00035-00030-00001+00001+00133- 82CBOVIX VIX OOPP 20151028 001300000129-00001+00001+00300-00300-00000+00389-00558-016379580000009+ 81CBOVIX VIX OOPC 20151028 001350000002+00002+00187-00187-00180+00185+00375-00375-00217+ 82CBOVIX VIX OOPC 20151028 001350000217+00563-00563-00217+00217+00508-00065+09999+004408990002165+ 81CBOVIX VIX OOPP 20151028 001350000010-00007-00001+00002+00056-00050-00003+00003+00174- 82CBOVIX VIX OOPP 20151028 001350000170-00003+00003+00348-00347-00001+00404-01088-017068960000028+ 81CBOVIX VIX OOPC 20151028 001400000006+00006+00183-00183-00159+00165+00371-00371-00171+ 82CBOVIX VIX OOPC 20151028 001400000171+00559-00559-00171+00171+00507-00051+09996+004408990001708+ 81CBOVIX VIX OOPP 20151028 001400000017-00013-00002+00004+00082-00076-00006+00007+00215- 82CBOVIX VIX OOPP 20151028 001400000212-00007+00007+00393-00393-00002+00418-01825-017931910000070+ 81CBOVIX VIX OOPC 20151028 001450000009+00009+00179-00179-00122+00124+00367-00367-00124+ 82CBOVIX VIX OOPC 20151028 001450000124+00556-00556-00124+00124+00506-00037+09907+004408990001245+ 81CBOVIX VIX OOPP 20151028 001450000024-00019-00004+00006+00106-00100-00010+00010+00256- 82CBOVIX VIX OOPP 20151028 001450000254-00011+00011+00439-00439-00003+00431-02530-017139670000107+ 81CBOVIX VIX OOPC 20151028 001500000014+00017+00170-00170-00083+00083+00358-00358-00083+ 82CBOVIX VIX OOPC 20151028 001500000083+00547-00547-00083+00083+00503-00025+09059+004408990000834+ 81CBOVIX VIX OOPP 20151028 001500000035-00028-00006+00010+00135-00130-00017+00018+00295- 82CBOVIX VIX OOPP 20151028 001500000294-00019+00019+00480-00480-00006+00444-03476-017533690000196+ 81CBOVIX VIX OOPC 20151028 001600000031+00037+00112-00111-00042+00042+00300-00300-00042+ 82CBOVIX VIX OOPC 20151028 001600000042+00488-00488-00042+00042+00485-00013+02542+004408990000419+ 81CBOVIX VIX OOPP 20151028 001600000058-00051-00016+00022+00178-00173-00053+00057+00340- 82CBOVIX VIX OOPP 20151028 001600000338-00069+00071+00522-00522-00023+00456-05126-024452720000781+ 81CBOVIX VIX OOPC 20151028 001700000018+00019+00043-00038-00019+00019+00223-00223-00019+ 82CBOVIX VIX OOPC 20151028 001700000019+00411-00411-00019+00019+00462-00006+00058+004408990000185+ 81CBOVIX VIX OOPP 20151028 001700000071-00064-00023+00030+00202-00198-00083+00089+00365- 82CBOVIX VIX OOPP 20151028 001700000363-00117+00123+00546-00546-00046+00463-06018-030208990001548+ 81CBOVIX VIX OOPC 20151028 001800000007+00007+00018-00011-00007+00007+00141-00137-00007+ 82CBOVIX VIX OOPC 20151028 001800000007+00323-00323-00007+00007+00436-00002+00085+007831400000075+ 81CBOVIX VIX OOPP 20151028 001800000079-00073-00027+00035+00216-00212-00104+00112+00379- 82CBOVIX VIX OOPP 20151028 001800000377-00157+00164+00558-00558-00072+00467-06523-035997510002437+ 81CBOVIX VIX OOPC 20151028 001900000003+00004+00009-00004-00004+00004+00082-00073-00004+ 82CBOVIX VIX OOPC 20151028 001900000004+00232-00229-00004+00004+00407-00001+00058+010248750000038+ 81CBOVIX VIX OOPP 20151028 001900000084-00078-00030+00038+00224-00220-00120+00128+00386- 82CBOVIX VIX OOPP 20151028 001900000384-00186+00194+00563-00563-00098+00468-06811-041864720003400+ 81CBOVIX VIX OOPC 20151028 002000000002+00002+00005-00002-00002+00002+00049-00040-00002+ 82CBOVIX VIX OOPC 20151028 002000000002+00159-00152-00002+00002+00377-00001+00043+012403980000023+ 81CBOVIX VIX OOPP 20151028 002000000087-00081-00033+00040+00229-00225-00130+00139+00390- 82CBOVIX VIX OOPP 20151028 002000000388-00208+00216+00566-00565-00122+00468-07003-047294810004386+ 81CBOVIX VIX OOPC 20151028 002100000001+00001+00002-00001-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20151028 002100000001+00101-00092-00001+00001+00348-00000+00013+013061680000008+ 81CBOVIX VIX OOPP 20151028 002100000090-00084-00034+00042+00233-00229-00138+00147+00394- 82CBOVIX VIX OOPP 20151028 002100000392-00224+00233+00569-00568-00142+00469-07156-052078730005371+ 81CBOVIX VIX OOPC 20151028 002200000000+00000+00001-00000-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20151028 002200000000+00060-00051-00000+00000+00318-00000+00004+013545880000003+ 81CBOVIX VIX OOPP 20151028 002200000091-00086-00036+00043+00236-00232-00145+00153+00397- 82CBOVIX VIX OOPP 20151028 002200000395-00237+00246+00571-00570-00160+00469-07270-056571340006365+ 81CBOVIX VIX OOPC 20151028 002300000000+00000+00000-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20151028 002300000000+00034-00026-00000+00000+00288-00000+00001+013917020000001+ 81CBOVIX VIX OOPP 20151028 002300000093-00087-00037+00044+00239-00235-00150+00158+00400- 82CBOVIX VIX OOPP 20151028 002300000397-00247+00256+00573-00571-00175+00469-07360-060749670007363+ 81CBOVIX VIX OOPC 20151028 002400000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151028 002400000000+00018-00013-00000+00000+00258-00000+00000+014210760000000+ 81CBOVIX VIX OOPP 20151028 002400000094-00088-00038+00045+00241-00237-00154+00162+00402- 82CBOVIX VIX OOPP 20151028 002400000399-00255+00265+00574-00573-00188+00469-07436-064631850008363+ 81CBOVIX VIX OOPC 20151028 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151028 002500000000+00010-00006-00000+00000+00228-00000+00000+014768590000000+ 81CBOVIX VIX OOPP 20151028 002500000095-00090-00038+00045+00243-00239-00157+00166+00403- 82CBOVIX VIX OOPP 20151028 002500000401-00262+00272+00575-00574-00200+00469-07500-068249050009363+ 81CBOVIX VIX OOPC 20151028 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 002600000000+00007-00004-00000+00000+00199-00000+00000+016134650000000+ 81CBOVIX VIX OOPP 20151028 002600000096-00091-00039+00046+00244-00240-00160+00168+00405- 82CBOVIX VIX OOPP 20151028 002600000402-00268+00278+00576-00575-00210+00469-07555-071632920010362+ 81CBOVIX VIX OOPC 20151028 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 002700000000+00005-00003-00000+00000+00172-00000+00000+017438480000000+ 81CBOVIX VIX OOPP 20151028 002700000097-00091-00039+00046+00245-00242-00163+00171+00406- 82CBOVIX VIX OOPP 20151028 002700000404-00274+00283+00577-00576-00219+00469-07604-074811410011362+ 81CBOVIX VIX OOPC 20151028 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 002800000000+00004-00002-00000+00000+00147-00000+00000+018686010000000+ 81CBOVIX VIX OOPP 20151028 002800000097-00092-00040+00047+00247-00243-00165+00173+00407- 82CBOVIX VIX OOPP 20151028 002800000405-00278+00288+00578-00577-00227+00469-07648-077808170012362+ 81CBOVIX VIX OOPC 20151028 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 002900000000+00003-00002-00000+00000+00124-00000+00000+019883170000000+ 81CBOVIX VIX OOPP 20151028 002900000098-00093-00040+00047+00248-00244-00167+00175+00409- 82CBOVIX VIX OOPP 20151028 002900000406-00282+00292+00579-00578-00234+00469-07687-080643010013362+ 81CBOVIX VIX OOPC 20151028 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 003000000000+00002-00001-00000+00000+00105-00000+00000+021032920000000+ 81CBOVIX VIX OOPP 20151028 003000000099-00093-00041+00047+00249-00245-00169+00177+00410- 82CBOVIX VIX OOPP 20151028 003000000407-00286+00295+00580-00578-00240+00469-07723-083332560014362+ 81CBOVIX VIX OOPC 20151028 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 003250000000+00002-00001-00000+00000+00070-00000+00000+023726510000000+ 81CBOVIX VIX OOPP 20151028 003250000100-00095-00041+00048+00251-00247-00172+00180+00412- 82CBOVIX VIX OOPP 20151028 003250000409-00294+00303+00582-00580-00254+00469-07798-089508730016862+ 81CBOVIX VIX OOPC 20151028 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 003500000000+00001-00001-00000+00000+00047-00000+00000+026194910000000+ 81CBOVIX VIX OOPP 20151028 003500000101-00096-00042+00048+00253-00249-00175+00183+00414- 82CBOVIX VIX OOPP 20151028 003500000411-00299+00308+00583-00582-00265+00469-07859-095032300019362+ 81CBOVIX VIX OOPC 20151028 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 003750000000+00001-00000-00000+00000+00033-00000+00000+028470690000000+ 81CBOVIX VIX OOPP 20151028 003750000085-00080-00063+00069+00242-00238-00203+00210+00407- 82CBOVIX VIX OOPP 20151028 003750000405-00333+00342+00580-00578-00288+00469-08134-095032300021862+ 81CBOVIX VIX OOPC 20151028 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004000000000+00001-00000-00000+00000+00024-00000+00000+030583490000000+ 81CBOVIX VIX OOPP 20151028 004000000072-00068-00081+00086+00233-00230-00226+00232+00402- 82CBOVIX VIX OOPP 20151028 004000000400-00362+00370+00577-00575-00308+00469-08370-095032300024362+ 81CBOVIX VIX OOPC 20151028 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004250000000+00001-00000-00000+00000+00018-00000+00000+032554060000000+ 81CBOVIX VIX OOPP 20151028 004250000062-00058-00096+00101+00226-00223-00245+00252+00397- 82CBOVIX VIX OOPP 20151028 004250000395-00387+00395+00574-00573-00327+00469-08573-095032300026862+ 81CBOVIX VIX OOPC 20151028 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004500000000+00000-00000-00000+00000+00014-00000+00000+034400170000000+ 81CBOVIX VIX OOPP 20151028 004500000053-00049-00108+00113+00220-00218-00262+00268+00394- 82CBOVIX VIX OOPP 20151028 004500000392-00408+00416+00572-00572-00343+00469-08748-095032300029362+ 81CBOVIX VIX OOPC 20151028 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004750000000+00000-00000-00000+00000+00011-00000+00000+036136640000000+ 81CBOVIX VIX OOPP 20151028 004750000045-00042-00119+00123+00215-00213-00276+00282+00391- 82CBOVIX VIX OOPP 20151028 004750000389-00427+00434+00571-00570-00358+00469-08900-095032300031862+ 81CBOVIX VIX OOPC 20151028 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 005000000000+00000-00000-00000+00000+00009-00000+00000+037775310000000+ 81CBOVIX VIX OOPP 20151028 005000000039-00036-00128+00132+00211-00209-00288+00294+00388- 82CBOVIX VIX OOPP 20151028 005000000387-00443+00449+00570-00569-00372+00469-09031-095032300034362+ 81CBOVIX VIX OOPC 20151028 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 005500000000+00000-00000-00000+00000+00006-00000+00000+040800800000000+ 81CBOVIX VIX OOPP 20151028 005500000029-00027-00142+00146+00205-00203-00308+00313+00385- 82CBOVIX VIX OOPP 20151028 005500000384-00469+00475+00568-00567-00394+00469-09243-095032300039362+ 81CBOVIX VIX OOPC 20151028 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 006000000000+00000-00000-00000+00000+00005-00000+00000+043538850000000+ 81CBOVIX VIX OOPP 20151028 006000000022-00020-00153+00156+00200-00199-00323+00327+00382- 82CBOVIX VIX OOPP 20151028 006000000382-00489+00494+00567-00566-00413+00469-09404-095032300044362+ 81CBOVIX VIX OOPC 20151028 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 006500000000+00000-00000-00000+00000+00004-00000+00000+046036880000000+ 81CBOVIX VIX OOPP 20151028 006500000017-00015-00161+00163+00197-00196-00334+00338+00381- 82CBOVIX VIX OOPP 20151028 006500000380-00504+00508+00566-00566-00428+00469-09527-095032300049362+ 81CBOVIX VIX OOPC 20151028 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007000000000+00000-00000-00000+00000+00003-00000+00000+048339330000000+ 81CBOVIX VIX OOPP 20151028 007000000013-00011-00167+00169+00195-00194-00343+00346+00379- 82CBOVIX VIX OOPP 20151028 007000000379-00516+00520+00565-00565-00441+00469-09622-095032300054362+ 81CBOVIX VIX OOPC 20151028 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007500000000+00000-00000-00000+00000+00002-00000+00000+050466940000000+ 81CBOVIX VIX OOPP 20151028 007500000010-00009-00171+00173+00193-00192-00350+00352+00378- 82CBOVIX VIX OOPP 20151028 007500000378-00525+00529+00565-00565-00451+00469-09696-095032300059362+ 81CBOVIX VIX OOPC 20151028 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 008000000000+00000-00000-00000+00000+00002-00000+00000+052446400000000+ 81CBOVIX VIX OOPP 20151028 008000000007-00006-00175+00177+00192-00191-00355+00357+00378- 82CBOVIX VIX OOPP 20151028 008000000377-00533+00536+00565-00565-00459+00469-09754-095032300064362+ 81CBOVIX VIX OOPC 20151104 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151104 001000000375+00566-00566-00548+00555+00509-00189+10000+005451320006287+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151104 001000000003-00000+00000+00039-00030-00000+00300-00003-009491030000000+ 81CBOVIX VIX OOPC 20151104 001050000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151104 001050000375+00566-00566-00530+00540+00509-00174+09999+005451320005788+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151104 001050000006-00000+00000+00058-00048-00000+00315-00008-009088770000000+ 81CBOVIX VIX OOPC 20151104 001100000001-00001-00190-00190-00187+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20151104 001100000374+00566-00566-00502+00511+00509-00159+09999+005451320005288+ 81CBOVIX VIX OOPP 20151104 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20151104 001100000013-00000+00000+00086-00076-00000+00330-00024-009154330000001+ 81CBOVIX VIX OOPC 20151104 001150000001-00001-00189-00189-00187+00187+00378-00378-00364+ 82CBOVIX VIX OOPC 20151104 001150000370+00566-00566-00466+00473+00509-00144+09999+005451320004790+ 81CBOVIX VIX OOPP 20151104 001150000001-00000-00000+00000+00006-00003-00000+00000+00034- 82CBOVIX VIX OOPP 20151104 001150000025-00000+00000+00120-00111-00000+00345-00065-009229240000002+ 81CBOVIX VIX OOPC 20151104 001200000001-00001-00189-00189-00186+00187+00377-00377-00350+ 82CBOVIX VIX OOPC 20151104 001200000360+00566-00566-00424+00428+00509-00129+09998+005451320004294+ 81CBOVIX VIX OOPP 20151104 001200000002-00000-00000+00001+00012-00006-00001+00001+00053- 82CBOVIX VIX OOPP 20151104 001200000042-00001+00001+00157-00150-00000+00359-00151-009315290000007+ 81CBOVIX VIX OOPC 20151104 001250000000+00000+00188-00188-00184+00188+00376-00376-00330+ 82CBOVIX VIX OOPC 20151104 001250000342+00565-00565-00378+00380+00508-00114+09991+005451320003803+ 81CBOVIX VIX OOPP 20151104 001250000003-00000-00001+00001+00020-00012-00001+00002+00076- 82CBOVIX VIX OOPP 20151104 001250000065-00002+00002+00199-00193-00000+00374-00307-009414890000016+ 81CBOVIX VIX OOPC 20151104 001300000002+00002+00186-00186-00181+00187+00375-00375-00302+ 82CBOVIX VIX OOPC 20151104 001300000313+00563-00563-00331+00332+00508-00100+09963+005451320003322+ 81CBOVIX VIX OOPP 20151104 001300000005-00001-00002+00003+00031-00021-00003+00003+00104- 82CBOVIX VIX OOPP 20151104 001300000092-00003+00003+00241-00237-00001+00389-00563-009530980000035+ 81CBOVIX VIX OOPC 20151104 001350000004+00005+00183-00183-00174+00183+00371-00371-00269+ 82CBOVIX VIX OOPC 20151104 001350000278+00559-00559-00285+00286+00507-00086+09876+005451320002856+ 81CBOVIX VIX OOPP 20151104 001350000008-00002-00003+00006+00045-00034-00006+00007+00135- 82CBOVIX VIX OOPP 20151104 001350000124-00007+00007+00285-00281-00002+00403-00937-009667200000069+ 81CBOVIX VIX OOPC 20151104 001400000006+00008+00179-00179-00161+00173+00367-00367-00231+ 82CBOVIX VIX OOPC 20151104 001400000236+00556-00556-00239+00239+00506-00072+09656+005451320002393+ 81CBOVIX VIX OOPP 20151104 001400000011-00003-00005+00008+00060-00047-00009+00010+00166- 82CBOVIX VIX OOPP 20151104 001400000157-00010+00011+00328-00326-00003+00417-01342-009380630000106+ 81CBOVIX VIX OOPC 20151104 001450000008+00013+00173-00172-00144+00158+00361-00361-00192+ 82CBOVIX VIX OOPC 20151104 001450000195+00549-00549-00196+00196+00504-00059+09207+005451320001962+ 81CBOVIX VIX OOPP 20151104 001450000015-00005-00008+00013+00078-00065-00015+00017+00200- 82CBOVIX VIX OOPP 20151104 001450000192-00017+00017+00369-00368-00005+00429-01927-009385690000175+ 81CBOVIX VIX OOPC 20151104 001500000017+00026+00156-00155-00131+00144+00343-00343-00162+ 82CBOVIX VIX OOPC 20151104 001500000164+00531-00531-00164+00164+00498-00049+08447+005451320001639+ 81CBOVIX VIX OOPP 20151104 001500000022-00009-00015+00023+00100-00086-00029+00032+00231- 82CBOVIX VIX OOPP 20151104 001500000224-00033+00035+00402-00401-00011+00439-02781-010464660000352+ 81CBOVIX VIX OOPC 20151104 001600000035+00050+00112-00106-00103+00110+00293-00293-00114+ 82CBOVIX VIX OOPC 20151104 001600000114+00481-00481-00114+00114+00483-00034+06026+005451320001141+ 81CBOVIX VIX OOPP 20151104 001600000032-00017-00029+00042+00133-00121-00061+00069+00278- 82CBOVIX VIX OOPP 20151104 001600000272-00075+00080+00452-00451-00026+00454-04234-012267500000854+ 81CBOVIX VIX OOPC 20151104 001700000021+00035+00086-00071-00069+00075+00240-00233-00079+ 82CBOVIX VIX OOPC 20151104 001700000080+00418-00416-00080+00080+00463-00024+03909+007898110000802+ 81CBOVIX VIX OOPP 20151104 001700000039-00024-00042+00058+00157-00146-00093+00106+00310- 82CBOVIX VIX OOPP 20151104 001700000305-00122+00131+00486-00485-00045+00464-05330-013922340001514+ 81CBOVIX VIX OOPC 20151104 001800000014+00027+00067-00050-00050+00055+00193-00180-00059+ 82CBOVIX VIX OOPC 20151104 001800000060+00352-00344-00060+00060+00439-00018+02816+009659290000604+ 81CBOVIX VIX OOPP 20151104 001800000044-00029-00053+00070+00172-00162-00121+00137+00330- 82CBOVIX VIX OOPP 20151104 001800000325-00166+00179+00506-00505-00069+00470-06083-015821380002316+ 81CBOVIX VIX OOPC 20151104 001900000010+00021+00054-00037-00038+00043+00157-00140-00046+ 82CBOVIX VIX OOPC 20151104 001900000047+00295-00282-00048+00048+00413-00014+02149+011130250000477+ 81CBOVIX VIX OOPP 20151104 001900000047-00033-00062+00079+00183-00173-00144+00161+00343- 82CBOVIX VIX OOPP 20151104 001900000338-00202+00219+00519-00518-00094+00474-06602-017681990003189+ 81CBOVIX VIX OOPC 20151104 002000000007+00016+00042-00027-00028+00032+00127-00109-00034+ 82CBOVIX VIX OOPC 20151104 002000000035+00247-00229-00035+00035+00387-00011+01595+011947670000352+ 81CBOVIX VIX OOPP 20151104 002000000049-00036-00069+00086+00191-00183-00162+00181+00354- 82CBOVIX VIX OOPP 20151104 002000000350-00233+00252+00532-00531-00118+00478-07030-019073990004065+ 81CBOVIX VIX OOPC 20151104 002100000005+00013+00035-00021-00023+00026+00106-00088-00029+ 82CBOVIX VIX OOPC 20151104 002100000030+00209-00189-00030+00030+00359-00009+01316+013197810000300+ 81CBOVIX VIX OOPP 20151104 002100000051-00038-00074+00090+00196-00188-00176+00195+00361- 82CBOVIX VIX OOPP 20151104 002100000356-00257+00277+00538-00536-00141+00479-07291-020844140005012+ 81CBOVIX VIX OOPC 20151104 002200000004+00011+00030-00017-00019+00022+00089-00071-00024+ 82CBOVIX VIX OOPC 20151104 002200000025+00177-00157-00025+00025+00332-00008+01081+014166080000250+ 81CBOVIX VIX OOPP 20151104 002200000052-00040-00078+00093+00201-00193-00187+00206+00366- 82CBOVIX VIX OOPP 20151104 002200000362-00277+00297+00543-00542-00162+00481-07508-022385870005963+ 81CBOVIX VIX OOPC 20151104 002300000003+00009+00025-00013-00015+00018+00074-00058-00019+ 82CBOVIX VIX OOPC 20151104 002300000020+00150-00130-00020+00020+00306-00006+00866+014831700000201+ 81CBOVIX VIX OOPP 20151104 002300000053-00041-00081+00096+00204-00197-00197+00215+00371- 82CBOVIX VIX OOPP 20151104 002300000367-00294+00315+00549-00547-00181+00482-07698-023715010006913+ 81CBOVIX VIX OOPC 20151104 002400000002+00007+00020-00010-00012+00013+00061-00046-00015+ 82CBOVIX VIX OOPC 20151104 002400000015+00126-00106-00015+00015+00281-00005+00665+015195830000152+ 81CBOVIX VIX OOPP 20151104 002400000054-00043-00084+00099+00208-00201-00205+00223+00376- 82CBOVIX VIX OOPP 20151104 002400000372-00309+00329+00554-00552-00199+00484-07867-024873310007864+ 81CBOVIX VIX OOPC 20151104 002500000002+00006+00017-00008-00010+00011+00051-00037-00012+ 82CBOVIX VIX OOPC 20151104 002500000012+00107-00088-00012+00012+00257-00004+00545+015779840000125+ 81CBOVIX VIX OOPP 20151104 002500000055-00044-00086+00101+00210-00203-00211+00229+00379- 82CBOVIX VIX OOPP 20151104 002500000375-00321+00341+00557-00555-00215+00485-07985-026141920008837+ 81CBOVIX VIX OOPC 20151104 002600000001+00005+00014-00006-00008+00009+00044-00031-00010+ 82CBOVIX VIX OOPC 20151104 002600000010+00092-00074-00010+00010+00235-00003+00451+016317990000104+ 81CBOVIX VIX OOPP 20151104 002600000055-00045-00088+00102+00212-00205-00217+00234+00381- 82CBOVIX VIX OOPP 20151104 002600000377-00330+00351+00559-00557-00228+00485-08083-027362150009816+ 81CBOVIX VIX OOPC 20151104 002700000001+00005+00013-00006-00007+00009+00039-00028-00009+ 82CBOVIX VIX OOPC 20151104 002700000010+00082-00065-00010+00010+00215-00003+00418+017229640000099+ 81CBOVIX VIX OOPP 20151104 002700000055-00045-00090+00103+00213-00206-00221+00238+00382- 82CBOVIX VIX OOPP 20151104 002700000378-00338+00358+00560-00558-00240+00485-08145-028692850010811+ 81CBOVIX VIX OOPC 20151104 002800000001+00004+00012-00005-00007+00008+00036-00025-00009+ 82CBOVIX VIX OOPC 20151104 002800000009+00075-00059-00009+00009+00198-00003+00387+018067870000093+ 81CBOVIX VIX OOPP 20151104 002800000056-00046-00091+00104+00214-00207-00224+00241+00383- 82CBOVIX VIX OOPP 20151104 002800000380-00345+00364+00561-00559-00251+00486-08200-029942210011805+ 81CBOVIX VIX OOPC 20151104 002900000001+00004+00011-00005-00006+00008+00033-00022-00008+ 82CBOVIX VIX OOPC 20151104 002900000009+00068-00053-00009+00009+00182-00003+00359+018838240000088+ 81CBOVIX VIX OOPP 20151104 002900000056-00046-00092+00105+00215-00208-00227+00244+00385- 82CBOVIX VIX OOPP 20151104 002900000381-00350+00370+00562-00560-00261+00486-08250-031119040012800+ 81CBOVIX VIX OOPC 20151104 003000000001+00004+00010-00004-00006+00007+00030-00020-00008+ 82CBOVIX VIX OOPC 20151104 003000000008+00062-00048-00008+00008+00168-00002+00333+019545510000083+ 81CBOVIX VIX OOPP 20151104 003000000056-00046-00093+00106+00216-00209-00230+00246+00386- 82CBOVIX VIX OOPP 20151104 003000000382-00356+00375+00563-00561-00269+00486-08295-032230820013795+ 81CBOVIX VIX OOPC 20151104 003250000000+00002+00006-00002-00003+00004+00019-00012-00004+ 82CBOVIX VIX OOPC 20151104 003250000004+00041-00030-00004+00004+00131-00001+00186+019652130000045+ 81CBOVIX VIX OOPP 20151104 003250000057-00048-00095+00108+00219-00212-00237+00253+00389- 82CBOVIX VIX OOPP 20151104 003250000386-00369+00387+00567-00565-00289+00487-08431-034394980016256+ 81CBOVIX VIX OOPC 20151104 003500000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20151104 003500000002+00027-00018-00002+00002+00101-00001+00104+019735820000024+ 81CBOVIX VIX OOPP 20151104 003500000057-00048-00097+00109+00221-00214-00242+00257+00392- 82CBOVIX VIX OOPP 20151104 003500000388-00378+00396+00570-00568-00304+00488-08523-036504220018736+ 81CBOVIX VIX OOPC 20151104 003750000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20151104 003750000001+00017-00011-00001+00001+00077-00000+00058+019803280000013+ 81CBOVIX VIX OOPP 20151104 003750000058-00049-00099+00110+00222-00216-00246+00261+00394- 82CBOVIX VIX OOPP 20151104 003750000390-00385+00402+00571-00569-00316+00488-08588-038516540021225+ 81CBOVIX VIX OOPC 20151104 004000000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151104 004000000001+00011-00007-00001+00001+00058-00000+00032+019858860000007+ 81CBOVIX VIX OOPP 20151104 004000000058-00049-00100+00111+00223-00217-00249+00263+00395- 82CBOVIX VIX OOPP 20151104 004000000391-00390+00407+00573-00570-00326+00488-08637-040414050023719+ 81CBOVIX VIX OOPC 20151104 004250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151104 004250000000+00007-00004-00000+00000+00043-00000+00018+019905490000004+ 81CBOVIX VIX OOPP 20151104 004250000058-00050-00101+00111+00224-00218-00251+00265+00396- 82CBOVIX VIX OOPP 20151104 004250000392-00395+00411+00573-00571-00334+00488-08675-042193610026215+ 81CBOVIX VIX OOPC 20151104 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 004500000000+00005-00002-00000+00000+00032-00000+00010+019945210000002+ 81CBOVIX VIX OOPP 20151104 004500000058-00050-00101+00112+00224-00218-00253+00267+00396- 82CBOVIX VIX OOPP 20151104 004500000393-00398+00414+00574-00572-00340+00488-08707-043859860028713+ 81CBOVIX VIX OOPC 20151104 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 004750000000+00003-00002-00000+00000+00024-00000+00005+019979480000001+ 81CBOVIX VIX OOPP 20151104 004750000058-00050-00102+00112+00225-00219-00255+00268+00397- 82CBOVIX VIX OOPP 20151104 004750000393-00401+00417+00575-00572-00346+00488-08734-045420900031212+ 81CBOVIX VIX OOPC 20151104 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 005000000000+00002-00001-00000+00000+00017-00000+00003+020009110000001+ 81CBOVIX VIX OOPP 20151104 005000000058-00050-00102+00113+00225-00219-00256+00269+00398- 82CBOVIX VIX OOPP 20151104 005000000394-00404+00420+00575-00573-00351+00488-08757-046885940033712+ 81CBOVIX VIX OOPC 20151104 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005500000000+00001-00000-00000+00000+00009-00000+00001+020059480000000+ 81CBOVIX VIX OOPP 20151104 005500000059-00051-00103+00113+00226-00220-00259+00271+00399- 82CBOVIX VIX OOPP 20151104 005500000395-00409+00424+00576-00574-00359+00488-08796-049563720038711+ 81CBOVIX VIX OOPC 20151104 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00000-00000-00000+00000+00006-00000+00000+020523230000000+ 81CBOVIX VIX OOPP 20151104 006000000059-00051-00104+00114+00226-00221-00261+00273+00399- 82CBOVIX VIX OOPP 20151104 006000000396-00412+00427+00577-00574-00366+00488-08828-051957160043711+ 81CBOVIX VIX OOPC 20151104 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00000-00000-00000+00000+00004-00000+00000+021702610000000+ 81CBOVIX VIX OOPP 20151104 006500000059-00051-00104+00114+00227-00222-00262+00274+00400- 82CBOVIX VIX OOPP 20151104 006500000396-00415+00429+00577-00575-00371+00488-08854-054117100048711+ 81CBOVIX VIX OOPC 20151104 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00000-00000-00000+00000+00003-00000+00000+022787160000000+ 81CBOVIX VIX OOPP 20151104 007000000059-00052-00105+00114+00227-00222-00264+00275+00401- 82CBOVIX VIX OOPP 20151104 007000000397-00417+00431+00578-00575-00375+00488-08877-056082890053710+ 81CBOVIX VIX OOPC 20151104 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00000-00000-00000+00000+00003-00000+00000+023790220000000+ 81CBOVIX VIX OOPP 20151104 007500000059-00052-00105+00115+00228-00222-00265+00276+00401- 82CBOVIX VIX OOPP 20151104 007500000397-00420+00433+00578-00576-00379+00488-08896-057885160058710+ 81CBOVIX VIX OOPC 20151104 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000-00000-00000+00000+00002-00000+00000+024725130000000+ 81CBOVIX VIX OOPP 20151104 008000000059-00052-00106+00115+00228-00223-00266+00277+00401- 82CBOVIX VIX OOPP 20151104 008000000398-00421+00435+00579-00576-00383+00488-08913-059547950063710+ 81CBOVIX VIX OOPC 20151118 001000000002-00001+00187-00186-00180+00185+00375-00374-00352+ 82CBOVIX VIX OOPC 20151118 001000000362+00563-00563-00503+00517+00508-00209+09848+010299270006950+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151118 001000000001-00000+00000+00027-00016-00000+00300-00003-006258860000000+ 81CBOVIX VIX OOPC 20151118 001050000002-00001+00187-00186-00179+00185+00375-00374-00348+ 82CBOVIX VIX OOPC 20151118 001050000359+00563-00563-00491+00507+00508-00194+09835+009445490006450+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151118 001050000003-00000+00000+00044-00029-00000+00315-00009-006257750000001+ 81CBOVIX VIX OOPC 20151118 001100000002-00001+00187-00186-00178+00185+00375-00374-00343+ 82CBOVIX VIX OOPC 20151118 001100000356+00563-00563-00476+00493+00508-00179+09820+008627640005950+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20151118 001100000007-00000+00000+00065-00048-00000+00330-00023-006256170000002+ 81CBOVIX VIX OOPC 20151118 001150000002-00001+00187-00186-00176+00184+00375-00374-00336+ 82CBOVIX VIX OOPC 20151118 001150000351+00563-00563-00458+00475+00508-00164+09804+007841690005450+ 81CBOVIX VIX OOPP 20151118 001150000001-00000+00000+00000+00006-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20151118 001150000014-00000+00000+00091-00074-00000+00345-00055-006254440000005+ 81CBOVIX VIX OOPC 20151118 001200000002-00001+00187-00186-00174+00183+00375-00374-00328+ 82CBOVIX VIX OOPC 20151118 001200000344+00563-00563-00436+00452+00508-00149+09784+007083970004950+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00001+00001+00010-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20151118 001200000025-00001+00001+00122-00106-00000+00359-00115-006252500000011+ 81CBOVIX VIX OOPC 20151118 001250000002-00001+00187-00186-00172+00182+00375-00374-00317+ 82CBOVIX VIX OOPC 20151118 001250000335+00563-00563-00408+00422+00508-00134+09762+006351100004450+ 81CBOVIX VIX OOPP 20151118 001250000002-00001+00001+00002+00016-00006-00002+00002+00058- 82CBOVIX VIX OOPP 20151118 001250000040-00002+00002+00156-00142-00001+00374-00221-006250310000023+ 81CBOVIX VIX OOPC 20151118 001300000004-00003+00184-00182-00160+00175+00370-00369-00291+ 82CBOVIX VIX OOPC 20151118 001300000310+00558-00558-00368+00381+00506-00120+09443+006990510004000+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00004+00007+00028-00013-00007+00007+00086- 82CBOVIX VIX OOPP 20151118 001300000066-00007+00007+00196-00183-00002+00387-00547-006950590000074+ 81CBOVIX VIX OOPC 20151118 001350000006-00004+00182-00178-00150+00168+00366-00365-00268+ 82CBOVIX VIX OOPC 20151118 001350000287+00553-00553-00332+00343+00505-00107+09149+007020560003550+ 81CBOVIX VIX OOPP 20151118 001350000005-00004+00007+00011+00038-00020-00011+00012+00109- 82CBOVIX VIX OOPP 20151118 001350000089-00012+00012+00233-00222-00004+00401-00846-007004550000124+ 81CBOVIX VIX OOPC 20151118 001400000007-00006+00177-00170-00138+00158+00358-00355-00242+ 82CBOVIX VIX OOPC 20151118 001400000261+00544-00543-00296+00306+00502-00095+08683+007370390003150+ 81CBOVIX VIX OOPP 20151118 001400000007-00006+00012+00018+00050-00030-00019+00022+00135- 82CBOVIX VIX OOPP 20151118 001400000116-00021+00022+00269-00259-00007+00413-01313-007359330000224+ 81CBOVIX VIX OOPC 20151118 001450000009-00008+00170-00160-00125+00146+00347-00342-00217+ 82CBOVIX VIX OOPC 20151118 001450000235+00530-00528-00264+00272+00497-00084+08126+007808630002800+ 81CBOVIX VIX OOPP 20151118 001450000009-00008+00017+00027+00063-00041-00028+00033+00159- 82CBOVIX VIX OOPP 20151118 001450000141-00033+00035+00302-00294-00010+00424-01819-007586030000350+ 81CBOVIX VIX OOPC 20151118 001500000010-00010+00163-00150-00112+00135+00335-00327-00194+ 82CBOVIX VIX OOPC 20151118 001500000211+00515-00512-00234+00241+00492-00074+07568+008098800002475+ 81CBOVIX VIX OOPP 20151118 001500000010-00010+00026+00039+00076-00053-00043+00051+00182- 82CBOVIX VIX OOPP 20151118 001500000165-00051+00055+00330-00322-00017+00433-02459-008247130000570+ 81CBOVIX VIX OOPC 20151118 001600000012-00012+00147-00126-00091+00113+00304-00289-00157+ 82CBOVIX VIX OOPC 20151118 001600000172+00475-00466-00188+00195+00476-00060+06410+009073920002000+ 81CBOVIX VIX OOPP 20151118 001600000012-00012+00042+00062+00097-00075-00072+00086+00221- 82CBOVIX VIX OOPP 20151118 001600000206-00089+00098+00378-00372-00031+00448-03581-008915950001050+ 81CBOVIX VIX OOPC 20151118 001700000013-00013+00130-00106-00074+00095+00272-00252-00129+ 82CBOVIX VIX OOPC 20151118 001700000142+00432-00417-00155+00160+00457-00049+05429+009959670001650+ 81CBOVIX VIX OOPP 20151118 001700000013-00013+00058+00083+00114-00093-00104+00124+00249- 82CBOVIX VIX OOPP 20151118 001700000236-00132+00147+00412-00407-00051+00459-04579-009811010001700+ 81CBOVIX VIX OOPC 20151118 001800000013-00013+00116-00089-00061+00081+00243-00218-00107+ 82CBOVIX VIX OOPC 20151118 001800000118+00391-00370-00129+00133+00436-00041+04622+010691650001375+ 81CBOVIX VIX OOPP 20151118 001800000013-00013+00073+00100+00127-00108-00133+00158+00271- 82CBOVIX VIX OOPP 20151118 001800000260-00174+00195+00438-00434-00072+00467-05397-010543090002425+ 81CBOVIX VIX OOPC 20151118 001900000012-00012+00103-00075-00052+00070+00218-00189-00091+ 82CBOVIX VIX OOPC 20151118 001900000101+00353-00327-00109+00114+00413-00035+03976+011425440001174+ 81CBOVIX VIX OOPP 20151118 001900000012-00012+00086+00114+00137-00119-00160+00188+00287- 82CBOVIX VIX OOPP 20151118 001900000277-00213+00238+00457-00453-00095+00473-06051-011272340003223+ 81CBOVIX VIX OOPC 20151118 002000000012-00012+00092-00064-00044+00060+00195-00165-00078+ 82CBOVIX VIX OOPC 20151118 002000000087+00319-00290-00094+00098+00390-00030+03447+012062630001010+ 81CBOVIX VIX OOPP 20151118 002000000012-00012+00097+00125+00145-00129-00183+00213+00300- 82CBOVIX VIX OOPP 20151118 002000000291-00247+00276+00473-00469-00118+00478-06587-011902100004060+ 81CBOVIX VIX OOPC 20151118 002100000011-00011+00082-00054-00037+00052+00174-00143-00065+ 82CBOVIX VIX OOPC 20151118 002100000074+00287-00256-00079+00082+00368-00026+02968+012451900000850+ 81CBOVIX VIX OOPP 20151118 002100000011-00011+00108+00135+00152-00137-00204+00234+00312- 82CBOVIX VIX OOPP 20151118 002100000305-00279+00310+00488-00485-00141+00483-07072-012280760004900+ 81CBOVIX VIX OOPC 20151118 002200000011-00010+00074-00047-00032+00046+00157-00126-00057+ 82CBOVIX VIX OOPC 20151118 002200000065+00261-00228-00070+00072+00345-00023+02617+013028730000750+ 81CBOVIX VIX OOPP 20151118 002200000010-00010+00116+00143+00157-00143-00221+00252+00321- 82CBOVIX VIX OOPP 20151118 002200000314-00306+00339+00497-00495-00163+00486-07426-012846530005800+ 81CBOVIX VIX OOPC 20151118 002300000010-00009+00066-00040-00028+00040+00142-00111-00050+ 82CBOVIX VIX OOPC 20151118 002300000056+00236-00202-00060+00063+00324-00020+02293+013428310000650+ 81CBOVIX VIX OOPP 20151118 002300000010-00009+00123+00149+00161-00149-00237+00268+00328- 82CBOVIX VIX OOPP 20151118 002300000322-00331+00365+00507-00504-00184+00489-07754-013232350006699+ 81CBOVIX VIX OOPC 20151118 002400000009-00009+00060-00035-00024+00036+00128-00098-00044+ 82CBOVIX VIX OOPC 20151118 002400000050+00215-00181-00053+00055+00304-00017+02032+013853750000574+ 81CBOVIX VIX OOPP 20151118 002400000009-00009+00130+00154+00165-00154-00250+00280+00334- 82CBOVIX VIX OOPP 20151118 002400000329-00353+00387+00514-00512-00205+00491-08018-013643200007623+ 81CBOVIX VIX OOPC 20151118 002500000009-00008+00054-00031-00021+00032+00117-00087-00039+ 82CBOVIX VIX OOPC 20151118 002500000044+00196-00162-00047+00049+00285-00015+01813+014260170000510+ 81CBOVIX VIX OOPP 20151118 002500000008-00008+00135+00159+00168-00157-00262+00291+00339- 82CBOVIX VIX OOPP 20151118 002500000334-00372+00405+00520-00518-00224+00493-08240-014033920008559+ 81CBOVIX VIX OOPC 20151118 002600000008-00007+00049-00027-00019+00028+00106-00078-00034+ 82CBOVIX VIX OOPC 20151118 002600000039+00179-00146-00042+00044+00267-00014+01617+014605090000453+ 81CBOVIX VIX OOPP 20151118 002600000008-00008+00141+00162+00170-00161-00273+00301+00344- 82CBOVIX VIX OOPP 20151118 002600000339-00389+00422+00525-00523-00242+00495-08438-014361160009502+ 81CBOVIX VIX OOPC 20151118 002700000008-00007+00045-00024-00017+00025+00097-00070-00031+ 82CBOVIX VIX OOPC 20151118 002700000035+00164-00131-00037+00039+00251-00012+01449+014932240000404+ 81CBOVIX VIX OOPP 20151118 002700000007-00007+00145+00166+00172-00164-00283+00309+00347- 82CBOVIX VIX OOPP 20151118 002700000343-00405+00437+00530-00528-00259+00496-08607-014669310010453+ 81CBOVIX VIX OOPC 20151118 002800000007-00006+00041-00021-00015+00023+00088-00062-00027+ 82CBOVIX VIX OOPC 20151118 002800000031+00149-00118-00033+00034+00235-00011+01288+015163830000355+ 81CBOVIX VIX OOPP 20151118 002800000007-00006+00149+00169+00174-00167-00292+00317+00351- 82CBOVIX VIX OOPP 20151118 002800000347-00419+00451+00534-00533-00276+00497-08771-014877950011404+ 81CBOVIX VIX OOPC 20151118 002900000007-00006+00037-00019-00013+00021+00081-00056-00025+ 82CBOVIX VIX OOPC 20151118 002900000028+00138-00108-00030+00032+00221-00010+01180+015542920000327+ 81CBOVIX VIX OOPP 20151118 002900000006-00006+00152+00171+00176-00169-00298+00323+00353- 82CBOVIX VIX OOPP 20151118 002900000350-00431+00461+00537-00536-00290+00498-08880-015238240012375+ 81CBOVIX VIX OOPC 20151118 003000000006-00006+00035-00017-00012+00019+00075-00051-00022+ 82CBOVIX VIX OOPC 20151118 003000000026+00128-00098-00027+00029+00207-00009+01077+015858750000298+ 81CBOVIX VIX OOPP 20151118 003000000006-00006+00155+00172+00177-00170-00305+00328+00356- 82CBOVIX VIX OOPP 20151118 003000000353-00441+00471+00540-00538-00303+00499-08984-015532660013347+ 81CBOVIX VIX OOPC 20151118 003250000005-00005+00028-00013-00009+00015+00060-00040-00017+ 82CBOVIX VIX OOPC 20151118 003250000020+00104-00077-00021+00022+00177-00007+00835+016371710000227+ 81CBOVIX VIX OOPP 20151118 003250000005-00004+00162+00177+00180-00175-00320+00340+00361- 82CBOVIX VIX OOPP 20151118 003250000359-00466+00492+00546-00545-00335+00501-09231-015974320015775+ 81CBOVIX VIX OOPC 20151118 003500000004-00004+00023-00010-00007+00012+00049-00031-00013+ 82CBOVIX VIX OOPC 20151118 003500000015+00085-00061-00016+00017+00151-00005+00656+016821950000176+ 81CBOVIX VIX OOPP 20151118 003500000004-00004+00168+00180+00182-00178-00331+00349+00365- 82CBOVIX VIX OOPP 20151118 003500000363-00485+00509+00551-00550-00362+00503-09413-016338120018224+ 81CBOVIX VIX OOPC 20151118 003750000003-00003+00018-00007-00005+00009+00039-00023-00010+ 82CBOVIX VIX OOPC 20151118 003750000011+00068-00047-00012+00012+00127-00004+00489+016966540000127+ 81CBOVIX VIX OOPP 20151118 003750000003-00003+00173+00183+00184-00181-00342+00357+00369- 82CBOVIX VIX OOPP 20151118 003750000367-00504+00524+00555-00555-00387+00504-09585-016343550020674+ 81CBOVIX VIX OOPC 20151118 004000000003-00002+00014-00005-00004+00007+00032-00018-00008+ 82CBOVIX VIX OOPC 20151118 004000000009+00056-00038-00009+00010+00109-00003+00392+017329780000100+ 81CBOVIX VIX OOPP 20151118 004000000002-00002+00176+00184+00185-00183-00350+00362+00371- 82CBOVIX VIX OOPP 20151118 004000000370-00516+00533+00558-00557-00406+00505-09685-016567510023148+ 81CBOVIX VIX OOPC 20151118 004250000002-00002+00012-00004-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20151118 004250000007+00046-00030-00007+00008+00094-00002+00309+017567840000078+ 81CBOVIX VIX OOPP 20151118 004250000002-00002+00179+00185+00186-00184-00356+00366+00372- 82CBOVIX VIX OOPP 20151118 004250000372-00527+00541+00560-00560-00424+00506-09772-016608310025625+ 81CBOVIX VIX OOPC 20151118 004500000002-00002+00011-00004-00003+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20151118 004500000006+00042-00027-00007+00007+00084-00002+00281+018224900000072+ 81CBOVIX VIX OOPP 20151118 004500000002-00002+00180+00186+00186-00185-00358+00367+00373- 82CBOVIX VIX OOPP 20151118 004500000372-00532+00545+00560-00560-00434+00506-09799-017173020028119+ 81CBOVIX VIX OOPC 20151118 004750000002-00002+00010-00003-00003+00005+00021-00012-00005+ 82CBOVIX VIX OOPC 20151118 004750000006+00038-00024-00006+00006+00076-00002+00256+018804960000067+ 81CBOVIX VIX OOPP 20151118 004750000001-00001+00181+00186+00187-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20151118 004750000373-00536+00547+00561-00561-00442+00506-09824-017647080030613+ 81CBOVIX VIX OOPC 20151118 005000000002-00002+00009-00003-00002+00004+00019-00010-00005+ 82CBOVIX VIX OOPC 20151118 005000000005+00034-00022-00006+00006+00069-00002+00232+019313720000061+ 81CBOVIX VIX OOPP 20151118 005000000001-00001+00182+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20151118 005000000373-00539+00550+00561-00561-00450+00506-09848-018031180033107+ 81CBOVIX VIX OOPC 20151118 005500000001-00001+00006-00002-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20151118 005500000003+00023-00014-00003+00003+00050-00001+00143+019312000000036+ 81CBOVIX VIX OOPP 20151118 005500000000-00001+00186+00188+00188-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20151118 005500000375-00553+00559+00564-00564-00475+00507-09948-016915330038081+ 81CBOVIX VIX OOPC 20151118 006000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151118 006000000002+00016-00009-00002+00002+00037-00001+00089+019310610000021+ 81CBOVIX VIX OOPP 20151118 006000000001-00001-00186+00187+00189-00189-00372+00375+00377- 82CBOVIX VIX OOPP 20151118 006000000377-00557+00561+00565-00565-00485+00508-09971-016915330043066+ 81CBOVIX VIX OOPC 20151118 006500000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151118 006500000001+00011-00006-00001+00001+00027-00000+00056+019309460000013+ 81CBOVIX VIX OOPP 20151118 006500000002-00001-00186+00187+00190-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20151118 006500000378-00559+00562+00566-00566-00492+00508-09984-016915330048057+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151118 007000000001+00008-00004-00001+00001+00020-00000+00036+019308480000008+ 81CBOVIX VIX OOPP 20151118 007000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20151118 007000000378-00561+00562+00567-00567-00497+00508-09991-016915330053052+ 81CBOVIX VIX OOPC 20151216 001000000002-00000+00122-00121-00117+00121+00243-00242-00233+ 82CBOVIX VIX OOPC 20151216 001000000241+00365-00364-00346+00357+00328-00225+09905+006762140007538+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00010-00003-00000+00103-00025-005561910000003+ 81CBOVIX VIX OOPC 20151216 001050000003-00001+00122-00121-00116+00121+00243-00242-00231+ 82CBOVIX VIX OOPC 20151216 001050000240+00364-00364-00342+00355+00328-00211+09880+006406130007041+ 81CBOVIX VIX OOPP 20151216 001050000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00001+00016-00005-00000+00118-00050-005561450000006+ 81CBOVIX VIX OOPC 20151216 001100000003-00001+00122-00120-00114+00121+00243-00242-00228+ 82CBOVIX VIX OOPC 20151216 001100000239+00364-00363-00335+00352+00328-00196+09840+006143030006548+ 81CBOVIX VIX OOPP 20151216 001100000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20151216 001100000002-00001+00001+00024-00009-00000+00132-00094-005560950000013+ 81CBOVIX VIX OOPC 20151216 001150000004-00002+00122-00119-00112+00121+00242-00241-00223+ 82CBOVIX VIX OOPC 20151216 001150000237+00363-00362-00327+00346+00328-00182+09774+005961360006059+ 81CBOVIX VIX OOPP 20151216 001150000003-00002+00000-00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20151216 001150000004-00002+00002+00034-00015-00001+00147-00164-005560400000023+ 81CBOVIX VIX OOPC 20151216 001200000005-00002+00122-00118-00109+00120+00241-00239-00217+ 82CBOVIX VIX OOPC 20151216 001200000234+00362-00360-00316+00338+00327-00167+09674+005841050005576+ 81CBOVIX VIX OOPP 20151216 001200000004-00002+00000+00003+00011-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20151216 001200000007-00003+00004+00046-00023-00001+00161-00269-005559790000041+ 81CBOVIX VIX OOPC 20151216 001250000006-00003+00122-00116-00105+00120+00240-00237-00209+ 82CBOVIX VIX OOPC 20151216 001250000230+00360-00358-00302+00328+00326-00153+09533+005762440005103+ 81CBOVIX VIX OOPP 20151216 001250000005-00004+00000+00006+00015-00001-00003+00006+00032- 82CBOVIX VIX OOPP 20151216 001250000012-00005+00007+00060-00034-00002+00176-00416-005559130000067+ 81CBOVIX VIX OOPC 20151216 001300000008-00005+00121-00113-00100+00119+00238-00233-00200+ 82CBOVIX VIX OOPC 20151216 001300000224+00357-00354-00287+00315+00325-00139+09353+005669870004638+ 81CBOVIX VIX OOPP 20151216 001300000007-00005+00001+00008+00020-00002-00005+00009+00042- 82CBOVIX VIX OOPP 20151216 001300000018-00008+00010+00076-00048-00003+00190-00601-005515240000102+ 81CBOVIX VIX OOPC 20151216 001350000010-00007+00120-00108-00093+00116+00234-00226-00186+ 82CBOVIX VIX OOPC 20151216 001350000214+00351-00346-00266+00296+00323-00127+08998+005979920004229+ 81CBOVIX VIX OOPP 20151216 001350000009-00008+00002+00014+00027-00005-00009+00017+00056- 82CBOVIX VIX OOPP 20151216 001350000028-00014+00018+00097-00067-00006+00202-00967-005870350000193+ 81CBOVIX VIX OOPC 20151216 001400000012-00010+00118-00102-00086+00113+00229-00218-00173+ 82CBOVIX VIX OOPC 20151216 001400000204+00344-00337-00246+00277+00319-00115+08624+006162450003838+ 81CBOVIX VIX OOPP 20151216 001400000011-00010+00004+00020+00035-00008-00014+00025+00069- 82CBOVIX VIX OOPP 20151216 001400000038-00021+00028+00117-00086-00009+00214-01348-006075350000301+ 81CBOVIX VIX OOPC 20151216 001450000014-00012+00115-00093-00078+00108+00222-00206-00159+ 82CBOVIX VIX OOPC 20151216 001450000191+00334-00322-00226+00257+00314-00106+08128+006643130003529+ 81CBOVIX VIX OOPP 20151216 001450000013-00013+00007+00028+00043-00013-00022+00038+00084- 82CBOVIX VIX OOPP 20151216 001450000051-00031+00043+00138-00107-00015+00223-01852-006572100000493+ 81CBOVIX VIX OOPC 20151216 001500000016-00014+00112-00086-00071+00104+00215-00194-00146+ 82CBOVIX VIX OOPC 20151216 001500000180+00323-00307-00208+00239+00308-00097+07676+006934130003229+ 81CBOVIX VIX OOPP 20151216 001500000015-00015+00010+00036+00050-00017-00029+00049+00096- 82CBOVIX VIX OOPP 20151216 001500000063-00042+00058+00156-00126-00020+00232-02310-006871660000693+ 81CBOVIX VIX OOPC 20151216 001600000018-00017+00105-00072-00059+00094+00199-00170-00124+ 82CBOVIX VIX OOPC 20151216 001600000158+00301-00276-00177+00206+00294-00082+06791+007525970002733+ 81CBOVIX VIX OOPP 20151216 001600000017-00018+00018+00050+00062-00027-00044+00073+00119- 82CBOVIX VIX OOPP 20151216 001600000085-00065+00089+00188-00159-00035+00247-03203-007472690001196+ 81CBOVIX VIX OOPC 20151216 001700000019-00019+00097-00060-00049+00085+00184-00148-00106+ 82CBOVIX VIX OOPC 20151216 001700000139+00277-00245-00152+00179+00277-00071+06000+008176360002369+ 81CBOVIX VIX OOPP 20151216 001700000019-00019+00025+00062+00072-00036-00060+00096+00137- 82CBOVIX VIX OOPP 20151216 001700000104-00088+00120+00213-00185-00051+00258-04001-008126960001831+ 81CBOVIX VIX OOPC 20151216 001800000020-00019+00090-00050-00041+00077+00169-00129-00092+ 82CBOVIX VIX OOPC 20151216 001800000124+00255-00217-00133+00158+00260-00062+05332+008776400002084+ 81CBOVIX VIX OOPP 20151216 001800000019-00020+00032+00072+00080-00044-00075+00115+00151- 82CBOVIX VIX OOPP 20151216 001800000119-00110+00148+00232-00207-00068+00266-04672-008728350002546+ 81CBOVIX VIX OOPC 20151216 001900000020-00019+00084-00042-00035+00070+00156-00114-00081+ 82CBOVIX VIX OOPC 20151216 001900000111+00236-00194-00117+00141+00243-00056+04774+009325630001856+ 81CBOVIX VIX OOPP 20151216 001900000019-00020+00038+00080+00086-00051-00088+00130+00162- 82CBOVIX VIX OOPP 20151216 001900000132-00130+00172+00248-00224-00085+00273-05233-009277620003318+ 81CBOVIX VIX OOPC 20151216 002000000020-00019+00078-00036-00030+00064+00144-00100-00072+ 82CBOVIX VIX OOPC 20151216 002000000100+00218-00173-00104+00127+00228-00050+04304+009823760001668+ 81CBOVIX VIX OOPP 20151216 002000000019-00020+00044+00086+00091-00057-00100+00144+00171- 82CBOVIX VIX OOPP 20151216 002000000143-00148+00192+00261-00238-00101+00279-05706-009775040004130+ 81CBOVIX VIX OOPC 20151216 002100000019-00018+00072-00031-00026+00059+00133-00089-00063+ 82CBOVIX VIX OOPC 20151216 002100000090+00202-00155-00093+00113+00213-00044+03875+010156400001480+ 81CBOVIX VIX OOPP 20151216 002100000019-00019+00050+00092+00095-00063-00111+00155+00180- 82CBOVIX VIX OOPP 20151216 002100000153-00164+00210+00272-00252-00116+00284-06137-010106360004942+ 81CBOVIX VIX OOPC 20151216 002200000019-00018+00068-00027-00023+00054+00124-00079-00057+ 82CBOVIX VIX OOPC 20151216 002200000082+00187-00140-00083+00103+00199-00040+03527+010561770001345+ 81CBOVIX VIX OOPP 20151216 002200000018-00018+00055+00096+00098-00067-00120+00165+00186- 82CBOVIX VIX OOPP 20151216 002200000161-00178+00226+00281-00262-00129+00288-06486-010510130005806+ 81CBOVIX VIX OOPC 20151216 002300000018-00017+00063-00023-00020+00050+00115-00071-00051+ 82CBOVIX VIX OOPC 20151216 002300000075+00174-00127-00075+00093+00187-00036+03204+010853430001210+ 81CBOVIX VIX OOPP 20151216 002300000017-00018+00059+00099+00101-00072-00129+00173+00192- 82CBOVIX VIX OOPP 20151216 002300000169-00192+00239+00290-00272-00142+00292-06811-010799770006670+ 81CBOVIX VIX OOPC 20151216 002400000017-00016+00059-00020-00018+00046+00107-00064-00046+ 82CBOVIX VIX OOPC 20151216 002400000068+00162-00115-00068+00085+00175-00033+02928+011152430001099+ 81CBOVIX VIX OOPP 20151216 002400000017-00017+00063+00102+00104-00076-00137+00180+00197- 82CBOVIX VIX OOPP 20151216 002400000175-00204+00251+00297-00280-00154+00296-07087-011096540007559+ 81CBOVIX VIX OOPC 20151216 002500000017-00016+00055-00017-00015+00042+00100-00058-00041+ 82CBOVIX VIX OOPC 20151216 002500000063+00151-00104-00062+00077+00164-00030+02680+011413290000999+ 81CBOVIX VIX OOPP 20151216 002500000016-00016+00067+00105+00106-00079-00144+00187+00202- 82CBOVIX VIX OOPP 20151216 002500000181-00215+00262+00303-00288-00165+00299-07336-011354890008459+ 81CBOVIX VIX OOPC 20151216 002600000016-00015+00051-00015-00014+00039+00093-00052-00037+ 82CBOVIX VIX OOPC 20151216 002600000057+00141-00095-00055+00070+00154-00027+02443+011596760000899+ 81CBOVIX VIX OOPP 20151216 002600000015-00015+00071+00107+00108-00083-00151+00193+00206- 82CBOVIX VIX OOPP 20151216 002600000186-00226+00271+00310-00295-00175+00302-07575-011535390009359+ 81CBOVIX VIX OOPC 20151216 002700000015-00014+00048-00013-00012+00036+00086-00046-00033+ 82CBOVIX VIX OOPC 20151216 002700000052+00131-00086-00050+00064+00144-00024+02230+011767720000811+ 81CBOVIX VIX OOPP 20151216 002700000015-00015+00075+00109+00109-00086-00158+00198+00210- 82CBOVIX VIX OOPP 20151216 002700000191-00236+00280+00315-00302-00185+00304-07789-011703090010271+ 81CBOVIX VIX OOPC 20151216 002800000015-00013+00045-00012-00011+00033+00081-00042-00030+ 82CBOVIX VIX OOPC 20151216 002800000048+00122-00079-00046+00058+00135-00022+02051+011965030000741+ 81CBOVIX VIX OOPP 20151216 002800000014-00014+00078+00111+00111-00088-00164+00202+00213- 82CBOVIX VIX OOPP 20151216 002800000196-00244+00288+00319-00307-00194+00307-07968-011897100011200+ 81CBOVIX VIX OOPC 20151216 002900000014-00013+00042-00010-00009+00030+00075-00038-00028+ 82CBOVIX VIX OOPC 20151216 002900000044+00114-00071-00041+00053+00127-00020+01877+012105640000671+ 81CBOVIX VIX OOPP 20151216 002900000013-00013+00081+00112+00112-00091-00169+00206+00216- 82CBOVIX VIX OOPP 20151216 002900000200-00253+00295+00324-00312-00203+00309-08143-012033870012129+ 81CBOVIX VIX OOPC 20151216 003000000013-00012+00039-00009-00008+00028+00070-00034-00025+ 82CBOVIX VIX OOPC 20151216 003000000040+00106-00065-00038+00048+00119-00018+01721+012238870000608+ 81CBOVIX VIX OOPP 20151216 003000000012-00012+00083+00114+00113-00094-00174+00210+00218- 82CBOVIX VIX OOPP 20151216 003000000203-00260+00301+00327-00317-00211+00310-08300-012162980013067+ 81CBOVIX VIX OOPC 20151216 003250000012-00011+00034-00007-00006+00024+00060-00028-00020+ 82CBOVIX VIX OOPC 20151216 003250000033+00092-00054-00031+00040+00103-00015+01441+012709750000506+ 81CBOVIX VIX OOPP 20151216 003250000011-00011+00089+00116+00115-00098-00184+00217+00223- 82CBOVIX VIX OOPP 20151216 003250000210-00275+00313+00334-00325-00227+00314-08581-012624200015464+ 81CBOVIX VIX OOPC 20151216 003500000010-00009+00029-00005-00005+00020+00052-00023-00017+ 82CBOVIX VIX OOPC 20151216 003500000028+00079-00044-00026+00034+00089-00013+01206+013062710000418+ 81CBOVIX VIX OOPP 20151216 003500000010-00010+00093+00118+00116-00101-00193+00222+00226- 82CBOVIX VIX OOPP 20151216 003500000215-00288+00322+00339-00332-00240+00316-08818-012965630017875+ 81CBOVIX VIX OOPC 20151216 003750000009-00008+00025-00003-00003+00016+00044-00018-00013+ 82CBOVIX VIX OOPC 20151216 003750000023+00067-00035-00020+00027+00076-00010+00980+013211170000331+ 81CBOVIX VIX OOPP 20151216 003750000008-00008+00098+00119+00118-00105-00201+00227+00230- 82CBOVIX VIX OOPP 20151216 003750000221-00300+00331+00345-00338-00253+00319-09046-013097970020286+ 81CBOVIX VIX OOPC 20151216 004000000008-00007+00021-00002-00002+00013+00036-00014-00010+ 82CBOVIX VIX OOPC 20151216 004000000018+00055-00028-00016+00021+00064-00008+00778+013238010000253+ 81CBOVIX VIX OOPP 20151216 004000000007-00007+00102+00120+00119-00108-00208+00231+00233- 82CBOVIX VIX OOPP 20151216 004000000226-00312+00339+00349-00344-00265+00321-09249-013102780022708+ 81CBOVIX VIX OOPC 20151216 004250000007-00006+00018-00002-00002+00012+00033-00012-00009+ 82CBOVIX VIX OOPC 20151216 004250000016+00050-00024-00014+00019+00057-00007+00685+013608200000224+ 81CBOVIX VIX OOPP 20151216 004250000006-00006+00104+00121+00119-00110-00212+00233+00234- 82CBOVIX VIX OOPP 20151216 004250000228-00318+00342+00351-00347-00273+00322-09343-013458530025178+ 81CBOVIX VIX OOPC 20151216 004500000006-00005+00016-00001-00002+00010+00029-00010-00008+ 82CBOVIX VIX OOPC 20151216 004500000014+00044-00021-00012+00016+00051-00006+00597+013884360000194+ 81CBOVIX VIX OOPP 20151216 004500000006-00006+00106+00121+00120-00111-00216+00235+00236- 82CBOVIX VIX OOPP 20151216 004500000230-00323+00346+00353-00349-00279+00323-09431-013716950027648+ 81CBOVIX VIX OOPC 20151216 004750000006-00005+00014-00001-00001+00009+00025-00008-00006+ 82CBOVIX VIX OOPC 20151216 004750000012+00039-00018-00010+00014+00045-00005+00512+014065080000165+ 81CBOVIX VIX OOPP 20151216 004750000005-00005+00108+00121+00120-00113-00220+00236+00237- 82CBOVIX VIX OOPP 20151216 004750000232-00329+00349+00355-00352-00285+00324-09518-013874900030117+ 81CBOVIX VIX OOPC 20151216 005000000005-00004+00013-00001-00001+00008+00023-00007-00006+ 82CBOVIX VIX OOPC 20151216 005000000010+00035-00015-00009+00012+00040-00004+00451+014300110000145+ 81CBOVIX VIX OOPP 20151216 005000000004-00005+00110+00122+00120-00114-00222+00237+00238- 82CBOVIX VIX OOPP 20151216 005000000233-00333+00351+00356-00353-00290+00324-09579-014088580032596+ 81CBOVIX VIX OOPC 20151216 005500000004-00003+00010-00000-00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20151216 005500000008+00027-00011-00006+00009+00031-00003+00335+014546090000105+ 81CBOVIX VIX OOPP 20151216 005500000003-00004+00113+00122+00121-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20151216 005500000236-00341+00356+00359-00357-00299+00326-09697-014272000037555+ 81CBOVIX VIX OOPC 20151216 006000000003-00003+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20151216 006000000006+00021-00008-00005+00007+00025-00002+00249+014720410000076+ 81CBOVIX VIX OOPP 20151216 006000000002-00003+00115+00122+00121-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20151216 006000000238-00347+00359+00360-00359-00306+00326-09784-014361590042524+ 81CBOVIX VIX OOPC 20151216 006500000003-00002+00007-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20151216 006500000005+00019-00007-00004+00006+00022-00002+00228+015347210000072+ 81CBOVIX VIX OOPP 20151216 006500000002-00003+00116+00122+00121-00118-00233+00241+00241- 82CBOVIX VIX OOPP 20151216 006500000238-00349+00359+00361-00359-00309+00327-09804-014958210047518+ 81CBOVIX VIX OOPC 20151216 007000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151216 007000000004+00015-00005-00003+00004+00017-00002+00167+015346840000051+ 81CBOVIX VIX OOPP 20151216 007000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20151216 007000000240-00353+00362+00362-00361-00314+00327-09868-014819430052496+ 81CBOVIX VIX OOPC 20160120 001000000004-00000-00124-00121-00115+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20160120 001000000241+00365-00365-00346+00359+00328-00245+09902+005679490008337+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00001+00012-00002-00000+00081-00039-004933010000006+ 81CBOVIX VIX OOPC 20160120 001100000005-00001+00124-00120-00112+00121+00244-00242-00226+ 82CBOVIX VIX OOPC 20160120 001100000239+00365-00363-00335+00354+00328-00219+09827+005305540007352+ 81CBOVIX VIX OOPP 20160120 001100000003-00001+00001-00002+00007-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00024-00007-00001+00109-00120-004932360000020+ 81CBOVIX VIX OOPC 20160120 001200000007-00003+00124-00118-00106+00121+00243-00239-00215+ 82CBOVIX VIX OOPC 20160120 001200000236+00362-00360-00317+00345+00327-00191+09662+005126780006387+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00001-00005+00013-00001+00002+00005+00025- 82CBOVIX VIX OOPP 20160120 001200000005-00003+00005+00044-00017-00002+00137-00292-004931600000055+ 81CBOVIX VIX OOPC 20160120 001300000011-00006+00124-00112-00098+00121+00240-00232-00200+ 82CBOVIX VIX OOPC 20160120 001300000229+00358-00353-00293+00328+00325-00163+09366+005044640005458+ 81CBOVIX VIX OOPP 20160120 001300000009-00007+00001-00010+00022-00000+00004+00011+00041- 82CBOVIX VIX OOPP 20160120 001300000012-00007+00012+00069-00035-00004+00165-00597-004930710000125+ 81CBOVIX VIX OOPC 20160120 001400000016-00011+00122-00101-00085+00118+00233-00217-00177+ 82CBOVIX VIX OOPC 20160120 001400000215+00348-00336-00258+00299+00319-00140+08758+005438670004659+ 81CBOVIX VIX OOPP 20160120 001400000014-00013+00001+00021+00035-00002-00011+00026+00065- 82CBOVIX VIX OOPP 20160120 001400000027-00018+00029+00105-00064-00010+00189-01218-005370560000325+ 81CBOVIX VIX OOPC 20160120 001500000020-00017+00119-00087-00071+00113+00224-00197-00154+ 82CBOVIX VIX OOPC 20160120 001500000197+00333-00312-00225+00268+00310-00119+08019+005861200003988+ 81CBOVIX VIX OOPP 20160120 001500000019-00018+00004+00035+00049-00008-00021+00047+00088- 82CBOVIX VIX OOPP 20160120 001500000045-00033+00054+00138-00096-00019+00209-01967-005811230000653+ 81CBOVIX VIX OOPC 20160120 001600000023-00021+00114-00073-00059+00106+00211-00174-00133+ 82CBOVIX VIX OOPC 20160120 001600000178+00314-00282-00196+00238+00296-00104+07232+006444180003489+ 81CBOVIX VIX OOPP 20160120 001600000022-00022+00009+00050+00061-00015-00033+00070+00109- 82CBOVIX VIX OOPP 20160120 001600000064-00052+00084+00168-00126-00033+00224-02761-006402650001153+ 81CBOVIX VIX OOPC 20160120 001700000026-00024+00109-00061-00050+00098+00199-00154-00116+ 82CBOVIX VIX OOPC 20160120 001700000162+00295-00253-00172+00213+00281-00092+06530+006923970003075+ 81CBOVIX VIX OOPP 20160120 001700000024-00025+00014+00062+00071-00022-00046+00091+00126- 82CBOVIX VIX OOPP 20160120 001700000080-00072+00113+00192-00151-00047+00236-03468-006886320001739+ 81CBOVIX VIX OOPC 20160120 001800000027-00025+00103-00051-00042+00091+00187-00136-00101+ 82CBOVIX VIX OOPC 20160120 001800000147+00276-00228-00152+00191+00266-00082+05911+007344990002733+ 81CBOVIX VIX OOPP 20160120 001800000025-00027+00020+00072+00079-00029-00058+00109+00141- 82CBOVIX VIX OOPP 20160120 001800000095-00090+00139+00212-00173-00062+00247-04090-007309190002396+ 81CBOVIX VIX OOPC 20160120 001900000027-00026+00098-00043-00035+00085+00175-00120-00090+ 82CBOVIX VIX OOPC 20160120 001900000134+00259-00205-00135+00173+00251-00073+05369+007721090002448+ 81CBOVIX VIX OOPP 20160120 001900000026-00027+00025+00080+00085-00036-00070+00125+00152- 82CBOVIX VIX OOPP 20160120 001900000108-00108+00162+00229-00191-00077+00255-04635-007686050003110+ 81CBOVIX VIX OOPC 20160120 002000000027-00026+00092-00036-00030+00079+00165-00107-00080+ 82CBOVIX VIX OOPC 20160120 002000000123+00243-00185-00122+00158+00237-00067+04910+008128100002230+ 81CBOVIX VIX OOPP 20160120 002000000026-00027+00031+00087+00090-00041-00080+00138+00162- 82CBOVIX VIX OOPP 20160120 002000000119-00124+00182+00242-00206-00092+00262-05097-008093190003891+ 81CBOVIX VIX OOPC 20160120 002100000027-00026+00088-00031-00026+00074+00155-00095-00072+ 82CBOVIX VIX OOPC 20160120 002100000113+00228-00168-00110+00144+00223-00061+04503+008458390002031+ 81CBOVIX VIX OOPP 20160120 002100000026-00027+00036+00092+00094-00047-00090+00149+00170- 82CBOVIX VIX OOPP 20160120 002100000129-00138+00199+00254-00220-00106+00268-05505-008423200004692+ 81CBOVIX VIX OOPC 20160120 002200000027-00025+00083-00026-00023+00069+00146-00086-00065+ 82CBOVIX VIX OOPC 20160120 002200000104+00215-00152-00100+00132+00211-00055+04137+008725860001847+ 81CBOVIX VIX OOPP 20160120 002200000025-00027+00040+00097+00098-00052-00099+00159+00177- 82CBOVIX VIX OOPP 20160120 002200000138-00152+00214+00264-00232-00118+00273-05873-008690090005507+ 81CBOVIX VIX OOPC 20160120 002300000026-00025+00078-00022-00019+00064+00137-00077-00058+ 82CBOVIX VIX OOPC 20160120 002300000096+00201-00138-00090+00120+00199-00050+03790+008901950001664+ 81CBOVIX VIX OOPP 20160120 002300000025-00026+00045+00101+00101-00057-00108+00168+00184- 82CBOVIX VIX OOPP 20160120 002300000147-00165+00229+00274-00244-00130+00279-06221-008865300006323+ 81CBOVIX VIX OOPC 20160120 002400000025-00024+00074-00019-00017+00060+00129-00069-00053+ 82CBOVIX VIX OOPC 20160120 002400000089+00190-00126-00082+00111+00188-00046+03506+009151340001531+ 81CBOVIX VIX OOPP 20160120 002400000024-00025+00049+00104+00104-00061-00116+00176+00189- 82CBOVIX VIX OOPP 20160120 002400000154-00177+00241+00282-00253-00142+00283-06506-009113710007189+ 81CBOVIX VIX OOPC 20160120 002500000025-00023+00070-00016-00015+00056+00122-00063-00048+ 82CBOVIX VIX OOPC 20160120 002500000082+00179-00116-00076+00103+00177-00042+03247+009365260001409+ 81CBOVIX VIX OOPP 20160120 002500000023-00024+00053+00107+00106-00065-00123+00182+00194- 82CBOVIX VIX OOPP 20160120 002500000160-00188+00251+00289-00262-00152+00286-06765-009326470008066+ 81CBOVIX VIX OOPC 20160120 002600000024-00022+00067-00014-00013+00053+00115-00057-00044+ 82CBOVIX VIX OOPC 20160120 002600000077+00169-00106-00069+00095+00167-00039+03015+009562900001299+ 81CBOVIX VIX OOPP 20160120 002600000023-00024+00056+00109+00108-00068-00130+00188+00198- 82CBOVIX VIX OOPP 20160120 002600000166-00197+00261+00295-00269-00162+00290-06998-009522840008956+ 81CBOVIX VIX OOPC 20160120 002700000023-00022+00063-00012-00011+00049+00109-00052-00040+ 82CBOVIX VIX OOPC 20160120 002700000071+00160-00098-00064+00088+00158-00036+02803+009738810001199+ 81CBOVIX VIX OOPP 20160120 002700000022-00023+00060+00111+00109-00071-00136+00193+00202- 82CBOVIX VIX OOPP 20160120 002700000171-00207+00269+00300-00276-00171+00293-07212-009697340009856+ 81CBOVIX VIX OOPC 20160120 002800000023-00021+00060-00010-00010+00046+00103-00047-00037+ 82CBOVIX VIX OOPC 20160120 002800000066+00151-00089-00059+00082+00150-00033+02597+009867310001100+ 81CBOVIX VIX OOPP 20160120 002800000021-00022+00063+00113+00111-00075-00142+00198+00206- 82CBOVIX VIX OOPP 20160120 002800000176-00216+00277+00306-00283-00180+00296-07418-009824200010755+ 81CBOVIX VIX OOPC 20160120 002900000022-00020+00057-00009-00008+00043+00097-00042-00033+ 82CBOVIX VIX OOPC 20160120 002900000061+00142-00082-00053+00075+00141-00030+02398+009954950001001+ 81CBOVIX VIX OOPP 20160120 002900000020-00021+00067+00115+00112-00078-00148+00203+00209- 82CBOVIX VIX OOPP 20160120 002900000181-00225+00285+00311-00289-00188+00299-07618-009909950011656+ 81CBOVIX VIX OOPC 20160120 003000000021-00019+00054-00007-00007+00040+00092-00039-00031+ 82CBOVIX VIX OOPC 20160120 003000000057+00135-00076-00049+00070+00134-00028+02239+010100210000929+ 81CBOVIX VIX OOPP 20160120 003000000019-00020+00069+00116+00113-00080-00153+00206+00212- 82CBOVIX VIX OOPP 20160120 003000000185-00232+00291+00315-00295-00195+00301-07777-010053430012583+ 81CBOVIX VIX OOPC 20160120 003250000019-00017+00047-00005-00005+00034+00079-00031-00024+ 82CBOVIX VIX OOPC 20160120 003250000047+00117-00061-00040+00057+00116-00022+01859+010311180000750+ 81CBOVIX VIX OOPP 20160120 003250000017-00018+00076+00118+00116-00087-00166+00214+00218- 82CBOVIX VIX OOPP 20160120 003250000195-00251+00306+00324-00307-00213+00306-08159-010258830014902+ 81CBOVIX VIX OOPC 20160120 003500000017-00015+00042-00003-00003+00029+00070-00025-00020+ 82CBOVIX VIX OOPC 20160120 003500000041+00103-00051-00034+00049+00102-00019+01589+010600530000634+ 81CBOVIX VIX OOPP 20160120 003500000016-00016+00082+00120+00117-00091-00175+00220+00222- 82CBOVIX VIX OOPP 20160120 003500000202-00264+00316+00331-00316-00227+00310-08430-010542590017284+ 81CBOVIX VIX OOPC 20160120 003750000015-00013+00036-00002-00002+00025+00061-00020-00016+ 82CBOVIX VIX OOPC 20160120 003750000034+00090-00042-00028+00041+00090-00016+01335+010751620000520+ 81CBOVIX VIX OOPP 20160120 003750000014-00014+00087+00121+00118-00096-00184+00225+00226- 82CBOVIX VIX OOPP 20160120 003750000209-00278+00325+00337-00324-00240+00313-08685-010686360019669+ 81CBOVIX VIX OOPC 20160120 004000000014-00012+00032-00001-00001+00021+00053-00016-00013+ 82CBOVIX VIX OOPC 20160120 004000000029+00078-00034-00023+00034+00078-00013+01122+010866340000427+ 81CBOVIX VIX OOPP 20160120 004000000012-00013+00092+00122+00119-00099-00192+00229+00229- 82CBOVIX VIX OOPP 20160120 004000000214-00289+00333+00342-00331-00252+00316-08900-010792430022074+ 81CBOVIX VIX OOPC 20160120 004250000012-00010+00028-00000-00001+00019+00047-00013-00011+ 82CBOVIX VIX OOPC 20160120 004250000025+00069-00029-00019+00029+00069-00011+00969+011049120000365+ 81CBOVIX VIX OOPP 20160120 004250000011-00012+00095+00123+00120-00102-00198+00232+00231- 82CBOVIX VIX OOPP 20160120 004250000218-00298+00338+00345-00335-00260+00318-09053-010966780024509+ 81CBOVIX VIX OOPC 20160120 004500000011-00009+00025-00000+00000+00016+00041-00011-00009+ 82CBOVIX VIX OOPC 20160120 004500000021+00061-00024-00016+00024+00061-00009+00821+011132680000302+ 81CBOVIX VIX OOPP 20160120 004500000010-00010+00099+00123+00120-00105-00204+00234+00233- 82CBOVIX VIX OOPP 20160120 004500000222-00307+00343+00348-00340-00269+00319-09203-011039230026945+ 81CBOVIX VIX OOPC 20160120 004750000010-00008+00022-00001+00000-00014+00036-00009-00007+ 82CBOVIX VIX OOPC 20160120 004750000018+00053-00020-00013+00021+00053-00008+00697+011207930000252+ 81CBOVIX VIX OOPP 20160120 004750000008-00009+00102+00124+00121-00107-00209+00237+00235- 82CBOVIX VIX OOPP 20160120 004750000225-00315+00347+00351-00344-00277+00321-09327-011101790029393+ 81CBOVIX VIX OOPC 20160120 005000000009-00007+00020-00001+00000-00012+00033-00007-00007+ 82CBOVIX VIX OOPC 20160120 005000000016+00048-00018-00012+00018+00048-00007+00623+011405330000225+ 81CBOVIX VIX OOPP 20160120 005000000008-00008+00104+00124+00121-00109-00213+00238+00236- 82CBOVIX VIX OOPP 20160120 005000000227-00320+00350+00352-00346-00282+00322-09401-011289270031864+ 81CBOVIX VIX OOPC 20160120 005500000008-00006+00016-00001+00001-00010+00027-00005-00005+ 82CBOVIX VIX OOPC 20160120 005500000012+00039-00013-00009+00014+00039-00005+00491+011681760000174+ 81CBOVIX VIX OOPP 20160120 005500000006-00007+00107+00124+00121-00111-00219+00240+00237- 82CBOVIX VIX OOPP 20160120 005500000230-00328+00354+00355-00350-00291+00323-09535-011540580036810+ 81CBOVIX VIX OOPC 20160120 006000000006-00005+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20160120 006000000009+00031-00009-00007+00010+00031-00004+00363+011744510000125+ 81CBOVIX VIX OOPP 20160120 006000000004-00006+00111+00124+00121-00114-00225+00241+00239- 82CBOVIX VIX OOPP 20160120 006000000234-00337+00358+00358-00354-00299+00325-09664-011562410041757+ 81CBOVIX VIX OOPC 20160120 006500000005-00004+00010-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20160120 006500000007+00025-00007-00005+00008+00025-00003+00281+011866230000094+ 81CBOVIX VIX OOPP 20160120 006500000003-00005+00114+00124+00121-00115-00229+00243+00240- 82CBOVIX VIX OOPP 20160120 006500000236-00343+00360+00359-00357-00306+00326-09748-011637880046723+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000006+00021-00005-00004+00006+00021-00002+00226+012031400000075+ 81CBOVIX VIX OOPP 20160120 007000000002-00004+00115+00124+00121-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160120 007000000237-00348+00362+00360-00358-00310+00326-09804-011753410051699+ 81CBOVIX VIX OOPC 20160217 001000000004-00001-00097-00095-00088+00092+00190-00189-00180+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00283-00271+00279+00254-00227+09944+004697060008799+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00009-00001-00000+00027-00057-004720870000010+ 81CBOVIX VIX OOPC 20160217 001100000006-00000-00098-00094-00085+00093+00190-00188-00174+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00281-00261+00277+00254-00210+09850+004712970007820+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00018-00003-00001+00043-00150-004720850000029+ 81CBOVIX VIX OOPC 20160217 001200000009-00002+00099-00091-00079+00094+00190-00184-00165+ 82CBOVIX VIX OOPC 20160217 001200000185+00282-00278-00248+00273+00252-00190+09670+004717890006863+ 81CBOVIX VIX OOPP 20160217 001200000007-00005+00003-00006+00013-00003+00000+00006+00021- 82CBOVIX VIX OOPP 20160217 001200000001-00002+00007+00032-00007-00002+00063-00330-004720810000072+ 81CBOVIX VIX OOPC 20160217 001300000013-00006+00100-00085-00071+00095+00189-00178-00153+ 82CBOVIX VIX OOPC 20160217 001300000182+00279-00271-00230+00265+00250-00169+09376+004719700005944+ 81CBOVIX VIX OOPP 20160217 001300000011-00008+00004-00011+00020-00004+00001+00013+00033- 82CBOVIX VIX OOPP 20160217 001300000004-00005+00014+00050-00015-00004+00085-00624-004720760000151+ 81CBOVIX VIX OOPC 20160217 001400000019-00013+00101-00074-00060+00096+00185-00163-00135+ 82CBOVIX VIX OOPC 20160217 001400000175+00272-00254-00204+00249+00244-00147+08790+005162250005165+ 81CBOVIX VIX OOPP 20160217 001400000017-00015+00005-00022+00032-00004+00005+00027+00051- 82CBOVIX VIX OOPP 20160217 001400000010-00012+00031+00075-00031-00011+00106-01209-005162480000371+ 81CBOVIX VIX OOPC 20160217 001500000024-00019+00100-00061-00049+00095+00179-00145-00117+ 82CBOVIX VIX OOPC 20160217 001500000165+00262-00232-00180+00230+00235-00129+08098+005645130004527+ 81CBOVIX VIX OOPP 20160217 001500000022-00021+00004-00035+00043-00003+00011+00045+00069- 82CBOVIX VIX OOPP 20160217 001500000020-00023+00053+00100-00050-00020+00124-01901-005644980000731+ 81CBOVIX VIX OOPC 20160217 001600000027-00023+00098-00050-00039+00092+00172-00128-00101+ 82CBOVIX VIX OOPC 20160217 001600000155+00250-00209-00158+00211+00224-00114+07415+006075440003998+ 81CBOVIX VIX OOPP 20160217 001600000025-00026+00002-00046+00053-00000+00018+00063+00085- 82CBOVIX VIX OOPP 20160217 001600000031-00035+00076+00122-00069-00031+00139-02584-006075060001201+ 81CBOVIX VIX OOPC 20160217 001700000030-00027+00095-00040-00031+00088+00165-00111-00088+ 82CBOVIX VIX OOPC 20160217 001700000144+00237-00187-00140+00193+00212-00101+06779+006488330003569+ 81CBOVIX VIX OOPP 20160217 001700000028-00029+00001+00056+00060-00004-00026+00079+00098- 82CBOVIX VIX OOPP 20160217 001700000042-00047+00098+00140-00087-00043+00152-03219-006487750001770+ 81CBOVIX VIX OOPC 20160217 001800000031-00029+00092-00032-00025+00084+00157-00097-00077+ 82CBOVIX VIX OOPC 20160217 001800000134+00225-00167-00124+00177+00200-00091+06210+006871380003216+ 81CBOVIX VIX OOPP 20160217 001800000029-00031+00004+00064+00067-00008-00034+00093+00109- 82CBOVIX VIX OOPP 20160217 001800000052-00060+00117+00155-00102-00055+00162-03789-006870610002416+ 81CBOVIX VIX OOPC 20160217 001900000032-00030+00089-00026-00020+00080+00149-00086-00068+ 82CBOVIX VIX OOPC 20160217 001900000125+00213-00150-00112+00164+00188-00083+05707+007212150002916+ 81CBOVIX VIX OOPP 20160217 001900000030-00032+00008+00071+00072-00012-00041+00105+00118- 82CBOVIX VIX OOPP 20160217 001900000061-00071+00134+00168-00116-00066+00170-04292-007211190003116+ 81CBOVIX VIX OOPC 20160217 002000000032-00030+00085-00020-00016+00076+00142-00075-00060+ 82CBOVIX VIX OOPC 20160217 002000000116+00202-00135-00100+00151+00178-00075+05256+007492610002649+ 81CBOVIX VIX OOPP 20160217 002000000030-00032+00011+00076+00076-00016-00049+00115+00125- 82CBOVIX VIX OOPP 20160217 002000000070-00083+00149+00179-00129-00077+00178-04743-007491440003847+ 81CBOVIX VIX OOPC 20160217 002100000033-00030+00082-00016-00013+00072+00135-00067-00054+ 82CBOVIX VIX OOPC 20160217 002100000108+00191-00122-00091+00140+00167-00068+04855+007748220002417+ 81CBOVIX VIX OOPP 20160217 002100000030-00033+00015+00080+00079-00020-00056+00124+00132- 82CBOVIX VIX OOPP 20160217 002100000078-00093+00163+00189-00140-00087+00185-05145-007746840004614+ 81CBOVIX VIX OOPC 20160217 002200000032-00030+00078-00012-00010+00068+00128-00059-00048+ 82CBOVIX VIX OOPC 20160217 002200000101+00181-00110-00082+00130+00158-00063+04498+007990300002218+ 81CBOVIX VIX OOPP 20160217 002200000030-00032+00018+00084+00082-00024-00062+00131+00138- 82CBOVIX VIX OOPP 20160217 002200000085-00103+00174+00197-00150-00097+00190-05502-007988700005414+ 81CBOVIX VIX OOPC 20160217 002300000032-00030+00075-00010-00008+00065+00122-00053-00044+ 82CBOVIX VIX OOPC 20160217 002300000095+00173-00101-00076+00122+00149-00058+04198+008274640002069+ 81CBOVIX VIX OOPP 20160217 002300000030-00032+00021+00087+00084-00027-00068+00137+00142- 82CBOVIX VIX OOPP 20160217 002300000091-00112+00184+00204-00158-00105+00195-05802-008272800006263+ 81CBOVIX VIX OOPC 20160217 002400000031-00029+00072-00007-00006+00061+00117-00048-00040+ 82CBOVIX VIX OOPC 20160217 002400000090+00164-00092-00070+00114+00141-00054+03918+008494170001920+ 81CBOVIX VIX OOPP 20160217 002400000029-00031+00024+00089+00086-00030-00074+00143+00146- 82CBOVIX VIX OOPP 20160217 002400000096-00120+00192+00210-00166-00113+00199-06082-008492080007113+ 81CBOVIX VIX OOPC 20160217 002500000031-00028+00069-00005-00004+00058+00111-00043-00036+ 82CBOVIX VIX OOPC 20160217 002500000084+00156-00084-00064+00106+00133-00050+03651+008656410001770+ 81CBOVIX VIX OOPP 20160217 002500000029-00031+00027+00091+00088-00034-00079+00148+00150- 82CBOVIX VIX OOPP 20160217 002500000102-00128+00200+00216-00174-00121+00203-06349-008654050007962+ 81CBOVIX VIX OOPC 20160217 002600000030-00028+00066-00003-00003+00055+00105-00038-00032+ 82CBOVIX VIX OOPC 20160217 002600000078+00148-00076-00058+00099+00126-00046+03392+008766500001621+ 81CBOVIX VIX OOPP 20160217 002600000028-00030+00030+00093+00089-00037-00085+00152+00154- 82CBOVIX VIX OOPP 20160217 002600000107-00136+00208+00222-00181-00129+00207-06608-008763830008812+ 81CBOVIX VIX OOPC 20160217 002700000029-00027+00064-00002-00002+00052+00101-00034-00029+ 82CBOVIX VIX OOPC 20160217 002700000074+00141-00070-00054+00093+00120-00043+03187+008950420001518+ 81CBOVIX VIX OOPP 20160217 002700000027-00029+00033+00094+00090-00040-00089+00156+00156- 82CBOVIX VIX OOPP 20160217 002700000112-00143+00214+00226-00187-00135+00210-06813-008947440009707+ 81CBOVIX VIX OOPC 20160217 002800000029-00026+00061-00001-00001+00050+00096-00031-00027+ 82CBOVIX VIX OOPC 20160217 002800000070+00135-00065-00050+00087+00113-00040+02990+009095290001414+ 81CBOVIX VIX OOPP 20160217 002800000026-00028+00035+00095+00091-00042-00094+00159+00159- 82CBOVIX VIX OOPP 20160217 002800000116-00150+00220+00230-00193-00141+00213-07011-009091990010602+ 81CBOVIX VIX OOPC 20160217 002900000028-00025+00058-00000+00000-00047+00092-00028-00024+ 82CBOVIX VIX OOPC 20160217 002900000066+00128-00059-00046+00082+00107-00037+02801+009209950001313+ 81CBOVIX VIX OOPP 20160217 002900000026-00027+00038+00096+00092-00045-00098+00162+00161- 82CBOVIX VIX OOPP 20160217 002900000120-00156+00225+00234-00198-00147+00216-07200-009206300011499+ 81CBOVIX VIX OOPC 20160217 003000000027-00024+00056-00001+00001-00045+00088-00025-00022+ 82CBOVIX VIX OOPC 20160217 003000000062+00122-00055-00043+00077+00102-00035+02628+009319190001221+ 81CBOVIX VIX OOPP 20160217 003000000025-00027+00040+00097+00093-00047-00103+00165+00164- 82CBOVIX VIX OOPP 20160217 003000000124-00162+00230+00237-00203-00153+00219-07373-009315150012407+ 81CBOVIX VIX OOPC 20160217 003250000025-00022+00050-00003+00002-00039+00078-00020-00018+ 82CBOVIX VIX OOPC 20160217 003250000053+00108-00045-00035+00066+00090-00029+02247+009551770001022+ 81CBOVIX VIX OOPP 20160217 003250000023-00024+00046+00099+00094-00053-00112+00171+00168- 82CBOVIX VIX OOPP 20160217 003250000132-00176+00240+00245-00214-00165+00224-07754-009546670014705+ 81CBOVIX VIX OOPC 20160217 003500000023-00020+00045-00004+00003-00034+00069-00015-00014+ 82CBOVIX VIX OOPC 20160217 003500000046+00096-00036-00029+00056+00079-00024+01921+009723440000855+ 81CBOVIX VIX OOPP 20160217 003500000021-00022+00051+00100+00095-00058-00121+00175+00172- 82CBOVIX VIX OOPP 20160217 003500000140-00188+00248+00251-00224-00176+00229-08080-009717060017034+ 81CBOVIX VIX OOPC 20160217 003750000021-00018+00041-00004+00004-00030+00063-00012-00011+ 82CBOVIX VIX OOPC 20160217 003750000041+00087-00031-00025+00049+00070-00021+01681+009949440000739+ 81CBOVIX VIX OOPP 20160217 003750000019-00020+00055+00100+00096-00061-00128+00178+00174- 82CBOVIX VIX OOPP 20160217 003750000145-00198+00254+00255-00231-00184+00232-08321-009941650019415+ 81CBOVIX VIX OOPC 20160217 004000000019-00016+00037-00004+00004-00027+00056-00009-00009+ 82CBOVIX VIX OOPC 20160217 004000000035+00077-00025-00021+00042+00062-00018+01448+010067060000624+ 81CBOVIX VIX OOPP 20160217 004000000017-00019+00060+00101+00096-00065-00134+00181+00177- 82CBOVIX VIX OOPP 20160217 004000000151-00207+00259+00259-00238-00193+00235-08554-010057520021797+ 81CBOVIX VIX OOPC 20160217 004250000018-00015+00033-00005+00004-00023+00050-00007-00007+ 82CBOVIX VIX OOPC 20160217 004250000030+00069-00021-00017+00036+00055-00015+01247+010154300000526+ 81CBOVIX VIX OOPP 20160217 004250000015-00017+00064+00101+00096-00069-00141+00183+00179- 82CBOVIX VIX OOPP 20160217 004250000156-00216+00264+00263-00244-00200+00238-08756-010142690024195+ 81CBOVIX VIX OOPC 20160217 004500000016-00013+00030-00005+00004-00021+00045-00006-00006+ 82CBOVIX VIX OOPC 20160217 004500000027+00062-00017-00015+00031+00049-00013+01087+010261430000451+ 81CBOVIX VIX OOPP 20160217 004500000014-00015+00067+00101+00096-00071-00146+00185+00180- 82CBOVIX VIX OOPP 20160217 004500000159-00223+00267+00265-00248-00206+00240-08917-010247470026617+ 81CBOVIX VIX OOPC 20160217 004750000014-00012+00026-00004+00004-00018+00039-00004-00005+ 82CBOVIX VIX OOPC 20160217 004750000023+00054-00014-00012+00027+00043-00011+00929+010286830000376+ 81CBOVIX VIX OOPP 20160217 004750000012-00014+00070+00101+00096-00074-00151+00186+00181- 82CBOVIX VIX OOPP 20160217 004750000163-00230+00270+00268-00253-00212+00242-09075-010269880029039+ 81CBOVIX VIX OOPC 20160217 005000000013-00011+00024-00004+00004-00016+00036-00003-00004+ 82CBOVIX VIX OOPC 20160217 005000000020+00049-00012-00010+00023+00038-00009+00817+010382430000326+ 81CBOVIX VIX OOPP 20160217 005000000011-00013+00073+00100+00096-00076-00155+00187+00182- 82CBOVIX VIX OOPP 20160217 005000000166-00235+00272+00270-00257-00217+00244-09188-010362340031486+ 81CBOVIX VIX OOPC 20160217 005500000011-00009+00020-00004+00004-00013+00030-00002-00003+ 82CBOVIX VIX OOPC 20160217 005500000016+00041-00009-00008+00019+00032-00008+00666+010664670000263+ 81CBOVIX VIX OOPP 20160217 005500000009-00011+00076+00100+00096-00079-00160+00188+00183- 82CBOVIX VIX OOPP 20160217 005500000169-00243+00275+00272-00261-00223+00246-09340-010637850036417+ 81CBOVIX VIX OOPC 20160217 006000000010-00007+00017-00003+00004-00010+00025-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000013+00034-00007-00006+00015+00026-00006+00521+010776010000201+ 81CBOVIX VIX OOPP 20160217 006000000007-00009+00080+00100+00095-00082-00166+00189+00184- 82CBOVIX VIX OOPP 20160217 006000000173-00251+00278+00274-00265-00229+00247-09486-010739420041348+ 81CBOVIX VIX OOPC 20160217 006500000008-00006+00013-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20160217 006500000010+00027-00004-00004+00011+00020-00004+00393+010769280000146+ 81CBOVIX VIX OOPP 20160217 006500000005-00008+00083+00099+00095-00084-00171+00190+00185- 82CBOVIX VIX OOPP 20160217 006500000176-00258+00280+00276-00269-00235+00249-09615-010718100046287+ 81CBOVIX VIX OOPC 20160217 007000000007-00005+00012-00003+00003-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000008+00024-00004-00004+00010+00017-00004+00336+011000860000125+ 81CBOVIX VIX OOPP 20160217 007000000005-00007+00085+00099+00095-00085-00173+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000178-00261+00281+00276-00271-00237+00250-09673-010936790051260+ 81CBOVIX VIX OOPC 20160316 001000000008-00000-00100-00094-00083+00093+00192-00187-00172+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00281-00260+00277+00253-00222+09821+005345250009056+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00000-00000+00025-00059-004341540000011+ 81CBOVIX VIX OOPC 20160316 001100000010-00001+00100-00092-00079+00093+00192-00185-00167+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00279-00253+00275+00253-00209+09736+004942490008078+ 81CBOVIX VIX OOPP 20160316 001100000005-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000+00000+00003+00019-00002-00001+00040-00151-004340140000031+ 81CBOVIX VIX OOPC 20160316 001200000013-00003+00102-00089-00074+00095+00192-00182-00159+ 82CBOVIX VIX OOPC 20160316 001200000184+00283-00275-00241+00271+00252-00192+09575+004705590007123+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00004-00006+00014-00003+00001-00007+00022- 82CBOVIX VIX OOPP 20160316 001200000000-00002+00007+00033-00005-00002+00059-00325-004338560000074+ 81CBOVIX VIX OOPC 20160316 001300000017-00008+00103-00082-00066+00096+00190-00173-00146+ 82CBOVIX VIX OOPC 20160316 001300000182+00279-00266-00223+00263+00248-00172+09231+004802970006241+ 81CBOVIX VIX OOPP 20160316 001300000013-00010+00005-00014+00023-00005+00000+00016+00036- 82CBOVIX VIX OOPP 20160316 001300000002-00005+00017+00053-00014-00005+00081-00693-004585960000190+ 81CBOVIX VIX OOPC 20160316 001400000023-00014+00104-00071-00055+00097+00187-00160-00130+ 82CBOVIX VIX OOPC 20160316 001400000176+00273-00249-00200+00250+00242-00152+08708+005088700005472+ 81CBOVIX VIX OOPP 20160316 001400000019-00017+00007-00025+00035-00007+00003+00030+00054- 82CBOVIX VIX OOPP 20160316 001400000008-00011+00034+00077-00028-00012+00101-01241-004942920000420+ 81CBOVIX VIX OOPC 20160316 001500000027-00021+00104-00060-00045+00097+00183-00143-00114+ 82CBOVIX VIX OOPC 20160316 001500000168+00264-00229-00178+00234+00234-00135+08100+005410460004819+ 81CBOVIX VIX OOPP 20160316 001500000024-00024+00006-00037+00045-00006+00008+00047+00070- 82CBOVIX VIX OOPP 20160316 001500000016-00020+00055+00100-00045-00020+00119-01867-005297730000764+ 81CBOVIX VIX OOPC 20160316 001600000031-00026+00102-00048-00036+00095+00176-00126-00099+ 82CBOVIX VIX OOPC 20160316 001600000159+00254-00206-00158+00217+00223-00120+07464+005819380004305+ 81CBOVIX VIX OOPP 20160316 001600000028-00029+00005-00049+00055-00004+00015+00065+00085- 82CBOVIX VIX OOPP 20160316 001600000026-00031+00078+00121-00062-00031+00133-02519-005723770001249+ 81CBOVIX VIX OOPC 20160316 001700000034-00029+00100-00038-00029+00092+00170-00110-00087+ 82CBOVIX VIX OOPC 20160316 001700000149+00242-00186-00140+00201+00212-00108+06875+006186440003876+ 81CBOVIX VIX OOPP 20160316 001700000031-00032+00003-00059+00062-00001+00022+00081+00098- 82CBOVIX VIX OOPP 20160316 001700000036-00043+00099+00139-00078-00043+00145-03118-006099740001818+ 81CBOVIX VIX OOPC 20160316 001800000035-00031+00097-00030-00022+00088+00163-00097-00076+ 82CBOVIX VIX OOPC 20160316 001800000140+00231-00167-00126+00186+00201-00098+06344+006500360003508+ 81CBOVIX VIX OOPP 20160316 001800000032-00035+00000-00067+00068-00002-00029+00095+00109- 82CBOVIX VIX OOPP 20160316 001800000045-00054+00118+00154-00093-00054+00156-03658-006418500002448+ 81CBOVIX VIX OOPC 20160316 001900000036-00033+00094-00024-00017+00085+00156-00085-00067+ 82CBOVIX VIX OOPC 20160316 001900000131+00220-00150-00113+00172+00190-00089+05864+006770320003186+ 81CBOVIX VIX OOPP 20160316 001900000033-00036+00003+00074+00073-00006-00036+00106+00118- 82CBOVIX VIX OOPP 20160316 001900000054-00065+00135+00166-00107-00065+00165-04145-006691020003125+ 81CBOVIX VIX OOPC 20160316 002000000037-00034+00091-00019-00013+00081+00149-00075-00060+ 82CBOVIX VIX OOPC 20160316 002000000123+00210-00136-00102+00161+00179-00082+05440+007063260002931+ 81CBOVIX VIX OOPP 20160316 002000000034-00037+00006+00079+00077-00010-00042+00116+00125- 82CBOVIX VIX OOPP 20160316 002000000062-00075+00150+00177-00119-00075+00172-04573-006985090003868+ 81CBOVIX VIX OOPC 20160316 002100000037-00034+00088-00014-00010+00077+00142-00066-00053+ 82CBOVIX VIX OOPC 20160316 002100000116+00200-00123-00093+00150+00170-00075+05047+007258830002675+ 81CBOVIX VIX OOPP 20160316 002100000034-00037+00009+00083+00081-00014-00049+00125+00132- 82CBOVIX VIX OOPP 20160316 002100000069-00086+00163+00187-00130-00085+00179-04971-007180860004610+ 81CBOVIX VIX OOPC 20160316 002200000037-00034+00085-00010-00007+00074+00136-00059-00048+ 82CBOVIX VIX OOPC 20160316 002200000109+00191-00111-00085+00140+00161-00069+04707+007494280002477+ 81CBOVIX VIX OOPP 20160316 002200000034-00037+00013+00087+00084-00017-00055+00133+00137- 82CBOVIX VIX OOPP 20160316 002200000076-00095+00174+00195-00140-00094+00185-05315-007415840005410+ 81CBOVIX VIX OOPC 20160316 002300000037-00033+00082-00008-00005+00070+00131-00053-00043+ 82CBOVIX VIX OOPC 20160316 002300000103+00182-00102-00078+00132+00152-00064+04408+007732580002312+ 81CBOVIX VIX OOPP 20160316 002300000033-00037+00015+00090+00086-00021-00061+00139+00142- 82CBOVIX VIX OOPP 20160316 002300000082-00103+00184+00202-00148-00103+00189-05616-007653210006243+ 81CBOVIX VIX OOPC 20160316 002400000036-00033+00079-00005-00003+00067+00125-00047-00039+ 82CBOVIX VIX OOPC 20160316 002400000097+00174-00093-00072+00124+00145-00060+04127+007912960002146+ 81CBOVIX VIX OOPP 20160316 002400000033-00036+00018+00092+00088-00024-00067+00145+00146- 82CBOVIX VIX OOPP 20160316 002400000088-00112+00193+00208-00156-00111+00194-05900-007832260007076+ 81CBOVIX VIX OOPC 20160316 002500000036-00032+00076-00003-00002+00064+00120-00042-00035+ 82CBOVIX VIX OOPC 20160316 002500000092+00167-00085-00066+00116+00137-00056+03869+008071500001995+ 81CBOVIX VIX OOPP 20160316 002500000032-00036+00021+00094+00089-00027-00072+00150+00150- 82CBOVIX VIX OOPP 20160316 002500000094-00119+00201+00214-00164-00118+00198-06161-007989140007922+ 81CBOVIX VIX OOPC 20160316 002600000035-00032+00073-00001-00000+00061+00115-00038-00032+ 82CBOVIX VIX OOPC 20160316 002600000087+00159-00078-00061+00109+00130-00052+03630+008212390001855+ 81CBOVIX VIX OOPP 20160316 002600000032-00035+00024+00096+00091-00030-00077+00154+00153- 82CBOVIX VIX OOPP 20160316 002600000099-00127+00208+00219-00171-00125+00202-06402-008128060008781+ 81CBOVIX VIX OOPC 20160316 002700000034-00031+00071-00000+00001-00058+00110-00034-00029+ 82CBOVIX VIX OOPC 20160316 002700000082+00152-00072-00056+00103+00124-00048+03408+008335770001725+ 81CBOVIX VIX OOPP 20160316 002700000031-00034+00027+00098+00092-00033-00082+00158+00156- 82CBOVIX VIX OOPP 20160316 002700000104-00134+00215+00224-00177-00132+00206-06626-008249210009649+ 81CBOVIX VIX OOPC 20160316 002800000033-00030+00068-00001+00002-00055+00105-00030-00026+ 82CBOVIX VIX OOPC 20160316 002800000077+00145-00066-00052+00096+00118-00045+03200+008439470001603+ 81CBOVIX VIX OOPP 20160316 002800000030-00033+00030+00099+00093-00036-00087+00161+00159- 82CBOVIX VIX OOPP 20160316 002800000108-00141+00220+00228-00184-00138+00209-06837-008350390010525+ 81CBOVIX VIX OOPC 20160316 002900000033-00029+00065-00002+00003-00053+00101-00028-00024+ 82CBOVIX VIX OOPC 20160316 002900000073+00139-00061-00048+00091+00112-00042+03019+008564270001503+ 81CBOVIX VIX OOPP 20160316 002900000029-00032+00032+00100+00094-00038-00091+00164+00161- 82CBOVIX VIX OOPP 20160316 002900000112-00147+00226+00232-00189-00143+00212-07020-008472600011423+ 81CBOVIX VIX OOPC 20160316 003000000032-00028+00063-00003+00004-00050+00097-00025-00022+ 82CBOVIX VIX OOPC 20160316 003000000070+00133-00056-00044+00086+00107-00039+02843+008660030001403+ 81CBOVIX VIX OOPP 20160316 003000000028-00031+00035+00101+00095-00041-00095+00167+00163- 82CBOVIX VIX OOPP 20160316 003000000116-00153+00230+00235-00194-00149+00215-07197-008565440012322+ 81CBOVIX VIX OOPC 20160316 003250000030-00026+00057-00005+00005-00045+00087-00019-00017+ 82CBOVIX VIX OOPC 20160316 003250000060+00119-00046-00037+00074+00094-00033+02447+008848300001179+ 81CBOVIX VIX OOPP 20160316 003250000026-00029+00041+00102+00096-00047-00105+00173+00168- 82CBOVIX VIX OOPP 20160316 003250000125-00167+00241+00243-00206-00162+00221-07598-008745280014593+ 81CBOVIX VIX OOPC 20160316 003500000028-00024+00052-00006+00006-00040+00078-00015-00014+ 82CBOVIX VIX OOPC 20160316 003500000053+00107-00038-00031+00064+00084-00028+02124+009028310001004+ 81CBOVIX VIX OOPP 20160316 003500000024-00027+00046+00103+00097-00052-00114+00177+00172- 82CBOVIX VIX OOPP 20160316 003500000133-00180+00249+00249-00216-00172+00226-07924-008915760016913+ 81CBOVIX VIX OOPC 20160316 003750000026-00022+00047-00006+00006-00035+00071-00011-00011+ 82CBOVIX VIX OOPC 20160316 003750000047+00097-00031-00026+00056+00074-00024+01851+009179850000859+ 81CBOVIX VIX OOPP 20160316 003750000022-00025+00051+00104+00097-00057-00122+00181+00174- 82CBOVIX VIX OOPP 20160316 003750000140-00190+00255+00254-00225-00182+00230-08201-009056440019264+ 81CBOVIX VIX OOPC 20160316 004000000023-00020+00042-00007+00007-00031+00063-00008-00008+ 82CBOVIX VIX OOPC 20160316 004000000040+00087-00025-00021+00048+00066-00021+01601+009266110000726+ 81CBOVIX VIX OOPP 20160316 004000000020-00022+00056+00104+00097-00061-00129+00183+00177- 82CBOVIX VIX OOPP 20160316 004000000146-00201+00261+00258-00232-00190+00233-08454-009129380021626+ 81CBOVIX VIX OOPC 20160316 004250000022-00018+00039-00007+00007-00028+00057-00006-00007+ 82CBOVIX VIX OOPC 20160316 004250000036+00078-00021-00018+00042+00059-00018+01404+009379600000626+ 81CBOVIX VIX OOPP 20160316 004250000018-00021+00060+00104+00097-00064-00136+00185+00179- 82CBOVIX VIX OOPP 20160316 004250000151-00209+00265+00262-00238-00197+00236-08655-009228860024021+ 81CBOVIX VIX OOPC 20160316 004500000020-00016+00035-00006+00007-00024+00051-00005-00005+ 82CBOVIX VIX OOPC 20160316 004500000031+00070-00017-00015+00036+00052-00015+01210+009412900000526+ 81CBOVIX VIX OOPP 20160316 004500000016-00019+00064+00104+00097-00068-00142+00187+00180- 82CBOVIX VIX OOPP 20160316 004500000156-00218+00269+00265-00245-00204+00239-08852-009243960026417+ 81CBOVIX VIX OOPC 20160316 004750000018-00015+00032-00006+00006-00022+00047-00003-00004+ 82CBOVIX VIX OOPC 20160316 004750000028+00064-00015-00013+00032+00047-00013+01076+009530400000463+ 81CBOVIX VIX OOPP 20160316 004750000014-00017+00067+00103+00097-00070-00146+00188+00181- 82CBOVIX VIX OOPP 20160316 004750000159-00224+00272+00267-00249-00210+00241-08989-009344810028849+ 81CBOVIX VIX OOPC 20160316 005000000017-00013+00029-00006+00006-00019+00043-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000024+00058-00012-00011+00029+00042-00012+00952+009611450000404+ 81CBOVIX VIX OOPP 20160316 005000000013-00016+00070+00103+00097-00073-00151+00189+00182- 82CBOVIX VIX OOPP 20160316 005000000162-00231+00274+00269-00252-00215+00242-09116-009406170031286+ 81CBOVIX VIX OOPC 20160316 005500000015-00011+00025-00006+00006-00016+00036-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000020+00049-00009-00009+00023+00035-00009+00778+009842560000326+ 81CBOVIX VIX OOPP 20160316 005500000010-00014+00074+00102+00096-00076-00158+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000167-00240+00277+00271-00258-00222+00245-09293-009598460036199+ 81CBOVIX VIX OOPC 20160316 006000000012-00009+00021-00005+00005-00013+00030-00000-00001+ 82CBOVIX VIX OOPC 20160316 006000000016+00041-00007-00006+00019+00029-00007+00621+009953060000254+ 81CBOVIX VIX OOPP 20160316 006000000008-00012+00078+00102+00096-00079-00164+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000171-00248+00280+00273-00263-00228+00247-09455-009654480041117+ 81CBOVIX VIX OOPC 20160316 006500000011-00008+00018-00004+00005-00011+00025-00000+00001+ 82CBOVIX VIX OOPC 20160316 006500000013+00034-00005-00005+00015+00024-00006+00500+010045990000200+ 81CBOVIX VIX OOPP 20160316 006500000006-00010+00082+00101+00095-00082-00169+00192+00185- 82CBOVIX VIX OOPP 20160316 006500000174-00255+00282+00275-00267-00234+00248-09582-009680010046054+ 81CBOVIX VIX OOPC 20160316 007000000009-00006+00014-00004+00004-00008+00021-00000+00000+ 82CBOVIX VIX OOPC 20160316 007000000010+00028-00003-00004+00012+00019-00004+00390+010050370000151+ 81CBOVIX VIX OOPP 20160316 007000000004-00008+00085+00100+00094-00084-00174+00192+00185- 82CBOVIX VIX OOPP 20160316 007000000177-00262+00283+00276-00270-00239+00250-09697-009583360050997+ 81CBOVIX VIX OOPC 20160420 001000000009-00003-00101-00096-00082+00091+00194-00190-00172+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00284-00261+00276+00254-00227+09871+004646550009483+ 81CBOVIX VIX OOPP 20160420 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160420 001000000001+00000-00002+00013-00000-00001+00024-00088-004329420000020+ 81CBOVIX VIX OOPC 20160420 001100000012-00001-00103-00094-00078+00092+00194-00187-00166+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00281-00252+00275+00253-00214+09764+004503690008515+ 81CBOVIX VIX OOPP 20160420 001100000006-00004+00003-00004+00010-00003+00001-00004+00016- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00005+00023-00002-00001+00037-00199-004329020000049+ 81CBOVIX VIX OOPC 20160420 001200000016-00002+00104-00090-00072+00094+00194-00183-00157+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00276-00239+00272+00252-00198+09582+004433530007573+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00017-00005+00001-00009+00025- 82CBOVIX VIX OOPP 20160420 001200000001+00001+00010+00036-00005-00003+00054-00387-004328570000104+ 81CBOVIX VIX OOPC 20160420 001300000020-00007+00106-00084-00064+00096+00194-00176-00145+ 82CBOVIX VIX OOPC 20160420 001300000183+00283-00268-00223+00266+00249-00180+09307+004397370006669+ 81CBOVIX VIX OOPP 20160420 001300000015-00011+00007-00014+00025-00007+00001-00016+00037- 82CBOVIX VIX OOPP 20160420 001300000000-00004+00018+00053-00010-00006+00073-00667-004328070000198+ 81CBOVIX VIX OOPC 20160420 001400000026-00014+00108-00072-00053+00098+00192-00161-00128+ 82CBOVIX VIX OOPC 20160420 001400000179+00277-00251-00200+00255+00243-00160+08784+004771520005919+ 81CBOVIX VIX OOPP 20160420 001400000021-00019+00009-00026+00036-00009+00001+00032+00054- 82CBOVIX VIX OOPP 20160420 001400000004-00009+00035+00076-00022-00012+00092-01199-004726090000445+ 81CBOVIX VIX OOPC 20160420 001500000031-00021+00108-00060-00043+00099+00188-00145-00113+ 82CBOVIX VIX OOPC 20160420 001500000173+00270-00231-00179+00241+00235-00143+08228+005042960005251+ 81CBOVIX VIX OOPP 20160420 001500000026-00026+00010-00038+00046-00010+00005+00048+00070- 82CBOVIX VIX OOPP 20160420 001500000010-00017+00055+00098-00036-00020+00109-01761-005007680000775+ 81CBOVIX VIX OOPC 20160420 001600000036-00027+00108-00048-00033+00098+00183-00127-00098+ 82CBOVIX VIX OOPC 20160420 001600000165+00261-00209-00159+00226+00225-00129+07637+005386260004713+ 81CBOVIX VIX OOPP 20160420 001600000031-00032+00009-00050+00056-00009+00010+00065+00085- 82CBOVIX VIX OOPP 20160420 001600000018-00026+00077+00118-00051-00030+00124-02357-005356510001234+ 81CBOVIX VIX OOPC 20160420 001700000039-00031+00106-00038-00026+00096+00177-00112-00086+ 82CBOVIX VIX OOPC 20160420 001700000156+00251-00189-00142+00211+00214-00116+07079+005689340004255+ 81CBOVIX VIX OOPP 20160420 001700000034-00036+00007-00061+00063-00007+00016+00081+00097- 82CBOVIX VIX OOPP 20160420 001700000027-00036+00098+00135-00066-00041+00136-02917-005662630001774+ 81CBOVIX VIX OOPC 20160420 001800000041-00034+00104-00030-00019+00094+00171-00098-00076+ 82CBOVIX VIX OOPC 20160420 001800000148+00241-00170-00128+00197+00204-00106+06566+005981610003873+ 81CBOVIX VIX OOPP 20160420 001800000036-00039+00005-00069+00070-00005+00022+00095+00108- 82CBOVIX VIX OOPP 20160420 001800000035-00046+00117+00150-00080-00052+00147-03433-005956660002390+ 81CBOVIX VIX OOPC 20160420 001900000042-00036+00102-00023-00014+00091+00165-00086-00067+ 82CBOVIX VIX OOPC 20160420 001900000140+00231-00153-00115+00184+00193-00097+06104+006266880003557+ 81CBOVIX VIX OOPP 20160420 001900000037-00041+00003-00076+00075-00001+00028+00107+00116- 82CBOVIX VIX OOPP 20160420 001900000043-00056+00134+00162-00093-00062+00155-03897-006242940003070+ 81CBOVIX VIX OOPC 20160420 002000000043-00037+00099-00017-00010+00087+00159-00076-00059+ 82CBOVIX VIX OOPC 20160420 002000000132+00221-00138-00104+00172+00183-00089+05679+006453370003244+ 81CBOVIX VIX OOPP 20160420 002000000038-00042+00000-00082+00079-00002-00034+00117+00124- 82CBOVIX VIX OOPP 20160420 002000000051-00066+00149+00173-00105-00072+00164-04324-006430010003756+ 81CBOVIX VIX OOPC 20160420 002100000043-00038+00096-00012-00007+00084+00153-00067-00053+ 82CBOVIX VIX OOPC 20160420 002100000125+00212-00125-00095+00162+00174-00082+05308+006704160003013+ 81CBOVIX VIX OOPP 20160420 002100000038-00043+00003+00087+00082-00005-00040+00126+00130- 82CBOVIX VIX OOPP 20160420 002100000058-00075+00162+00182-00115-00081+00170-04697-006681070004522+ 81CBOVIX VIX OOPC 20160420 002200000043-00038+00093-00008-00004+00081+00147-00059-00047+ 82CBOVIX VIX OOPC 20160420 002200000119+00203-00114-00087+00152+00165-00076+04962+006884320002783+ 81CBOVIX VIX OOPP 20160420 002200000038-00043+00006+00090+00085-00009-00046+00134+00136- 82CBOVIX VIX OOPP 20160420 002200000065-00084+00173+00191-00125-00090+00177-05043-006861290005289+ 81CBOVIX VIX OOPC 20160420 002300000043-00038+00090-00005-00001+00077+00141-00053-00042+ 82CBOVIX VIX OOPC 20160420 002300000112+00195-00103-00079+00143+00157-00071+04651+007060210002584+ 81CBOVIX VIX OOPP 20160420 002300000038-00043+00009+00094+00088-00012-00052+00141+00141- 82CBOVIX VIX OOPP 20160420 002300000071-00092+00184+00198-00134-00098+00182-05355-007037100006087+ 81CBOVIX VIX OOPC 20160420 002400000042-00038+00087-00003-00001-00074+00136-00047-00038+ 82CBOVIX VIX OOPC 20160420 002400000106+00187-00094-00073+00135+00149-00066+04367+007218930002403+ 81CBOVIX VIX OOPP 20160420 002400000037-00043+00012+00096+00090-00015-00057+00146+00145- 82CBOVIX VIX OOPP 20160420 002400000077-00100+00193+00204-00143-00106+00187-05640-007195610006905+ 81CBOVIX VIX OOPC 20160420 002500000042-00037+00085-00000-00002-00071+00130-00042-00034+ 82CBOVIX VIX OOPC 20160420 002500000101+00179-00086-00067+00127+00142-00061+04106+007361100002239+ 81CBOVIX VIX OOPP 20160420 002500000037-00042+00014+00099+00091-00018-00063+00151+00149- 82CBOVIX VIX OOPP 20160420 002500000082-00108+00201+00210-00150-00113+00191-05903-007337470007738+ 81CBOVIX VIX OOPC 20160420 002600000041-00036+00082-00002+00004-00068+00125-00037-00031+ 82CBOVIX VIX OOPC 20160420 002600000095+00172-00079-00062+00120+00135-00057+03853+007462350002075+ 81CBOVIX VIX OOPP 20160420 002600000036-00041+00017+00101+00093-00021-00068+00156+00153- 82CBOVIX VIX OOPP 20160420 002600000088-00116+00208+00216-00158-00120+00196-06156-007438310008571+ 81CBOVIX VIX OOPC 20160420 002700000040-00036+00079-00003+00005-00065+00120-00033-00027+ 82CBOVIX VIX OOPC 20160420 002700000091+00165-00072-00057+00113+00129-00053+03628+007573850001934+ 81CBOVIX VIX OOPP 20160420 002700000036-00041+00020+00102+00094-00024-00073+00160+00156- 82CBOVIX VIX OOPP 20160420 002700000093-00123+00215+00221-00165-00127+00199-06382-007549350009428+ 81CBOVIX VIX OOPC 20160420 002800000040-00035+00076-00004+00006-00062+00116-00029-00025+ 82CBOVIX VIX OOPC 20160420 002800000086+00158-00066-00053+00107+00123-00050+03426+007692030001814+ 81CBOVIX VIX OOPP 20160420 002800000035-00040+00023+00103+00095-00027-00077+00164+00158- 82CBOVIX VIX OOPP 20160420 002800000097-00129+00221+00225-00171-00133+00203-06584-007667030010305+ 81CBOVIX VIX OOPC 20160420 002900000039-00034+00074-00006+00007-00059+00111-00026-00022+ 82CBOVIX VIX OOPC 20160420 002900000082+00152-00061-00049+00101+00117-00047+03230+007781080001693+ 81CBOVIX VIX OOPP 20160420 002900000034-00039+00025+00104+00096-00030-00082+00167+00161- 82CBOVIX VIX OOPP 20160420 002900000102-00135+00226+00229-00177-00139+00206-06781-007755490011182+ 81CBOVIX VIX OOPC 20160420 003000000038-00033+00071-00006+00007-00057+00107-00023-00020+ 82CBOVIX VIX OOPC 20160420 003000000078+00146-00056-00045+00096+00111-00044+03054+007876380001589+ 81CBOVIX VIX OOPP 20160420 003000000033-00038+00028+00105+00097-00032-00086+00170+00163- 82CBOVIX VIX OOPP 20160420 003000000106-00141+00231+00232-00182-00144+00209-06958-007850170012075+ 81CBOVIX VIX OOPC 20160420 003250000036-00031+00065-00008+00009-00051+00098-00018-00016+ 82CBOVIX VIX OOPC 20160420 003250000069+00132-00046-00038+00084+00099-00038+02669+008095240001365+ 81CBOVIX VIX OOPP 20160420 003250000031-00036+00034+00107+00098-00038-00096+00175+00167- 82CBOVIX VIX OOPP 20160420 003250000115-00155+00241+00240-00194-00156+00215-07344-008067300014345+ 81CBOVIX VIX OOPC 20160420 003500000033-00028+00060-00009+00009-00046+00089-00013-00012+ 82CBOVIX VIX OOPC 20160420 003500000060+00120-00038-00031+00073+00089-00032+02323+008234530001161+ 81CBOVIX VIX OOPP 20160420 003500000028-00033+00039+00108+00099-00044-00105+00180+00171- 82CBOVIX VIX OOPP 20160420 003500000123-00168+00250+00246-00205-00167+00220-07691-008204440016635+ 81CBOVIX VIX OOPC 20160420 003750000031-00026+00054-00009+00010-00040+00079-00009-00009+ 82CBOVIX VIX OOPC 20160420 003750000052+00107-00030-00025+00062+00078-00027+01984+008259350000958+ 81CBOVIX VIX OOPP 20160420 003750000026-00030+00045+00108+00099-00049-00114+00184+00174- 82CBOVIX VIX OOPP 20160420 003750000131-00181+00257+00252-00215-00178+00226-08031-008226370018925+ 81CBOVIX VIX OOPC 20160420 004000000029-00024+00049-00010+00010-00036+00072-00007-00007+ 82CBOVIX VIX OOPC 20160420 004000000046+00097-00025-00021+00055+00070-00023+01743+008381230000827+ 81CBOVIX VIX OOPP 20160420 004000000024-00028+00050+00108+00099-00054-00121+00187+00177- 82CBOVIX VIX OOPP 20160420 004000000137-00191+00263+00256-00223-00186+00230-08273-008345500021288+ 81CBOVIX VIX OOPC 20160420 004250000026-00021+00045-00009+00010-00032+00065-00005-00005+ 82CBOVIX VIX OOPC 20160420 004250000041+00088-00020-00018+00048+00063-00020+01533+008477930000714+ 81CBOVIX VIX OOPP 20160420 004250000021-00026+00054+00108+00099-00058-00128+00189+00178- 82CBOVIX VIX OOPP 20160420 004250000143-00200+00267+00259-00230-00193+00233-08484-008439070023669+ 81CBOVIX VIX OOPC 20160420 004500000024-00019+00041-00009+00010-00028+00059-00003-00003+ 82CBOVIX VIX OOPC 20160420 004500000035+00079-00016-00015+00041+00055-00017+01325+008501710000602+ 81CBOVIX VIX OOPP 20160420 004500000019-00024+00059+00108+00099-00061-00135+00190+00180- 82CBOVIX VIX OOPP 20160420 004500000148-00209+00271+00263-00236-00200+00236-08692-008458830026050+ 81CBOVIX VIX OOPC 20160420 004750000022-00018+00037-00009+00009-00025+00054-00002-00002+ 82CBOVIX VIX OOPC 20160420 004750000032+00072-00014-00013+00037+00050-00015+01179+008599050000529+ 81CBOVIX VIX OOPP 20160420 004750000017-00022+00062+00108+00098-00064-00140+00191+00181- 82CBOVIX VIX OOPP 20160420 004750000152-00216+00274+00265-00241-00206+00238-08839-008552500028471+ 81CBOVIX VIX OOPC 20160420 005000000021-00016+00035-00008+00009-00023+00050-00001-00002+ 82CBOVIX VIX OOPC 20160420 005000000029+00066-00012-00011+00033+00046-00013+01063+008713630000473+ 81CBOVIX VIX OOPP 20160420 005000000016-00021+00065+00107+00098-00067-00144+00192+00182- 82CBOVIX VIX OOPP 20160420 005000000155-00221+00276+00266-00244-00210+00239-08956-008663500030909+ 81CBOVIX VIX OOPC 20160420 005500000018-00013+00029-00007+00008-00018+00041-00000+00000+ 82CBOVIX VIX OOPC 20160420 005500000023+00055-00008-00008+00026+00037-00010+00837+008814300000361+ 81CBOVIX VIX OOPP 20160420 005500000013-00018+00070+00106+00097-00071-00152+00193+00183- 82CBOVIX VIX OOPP 20160420 005500000161-00233+00279+00270-00252-00219+00242-09183-008754430035784+ 81CBOVIX VIX OOPC 20160420 006000000016-00012+00025-00007+00007-00016+00036-00001+00000- 82CBOVIX VIX OOPC 20160420 006000000019+00048-00006-00006+00022+00031-00008+00696+008996920000297+ 81CBOVIX VIX OOPP 20160420 006000000010-00016+00074+00105+00096-00074-00158+00194+00183- 82CBOVIX VIX OOPP 20160420 006000000165-00240+00281+00271-00256-00225+00244-09325-008927940040707+ 81CBOVIX VIX OOPC 20160420 006500000013-00010+00021-00006+00007-00013+00030-00001+00001- 82CBOVIX VIX OOPC 20160420 006500000015+00040-00004-00004+00017+00026-00007+00559+009063260000232+ 81CBOVIX VIX OOPP 20160420 006500000008-00014+00078+00104+00096-00077-00164+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000168-00248+00283+00273-00260-00230+00246-09463-008981210045630+ 81CBOVIX VIX OOPC 20160420 007000000011-00008+00018-00005+00006-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20160420 007000000012+00033-00003-00003+00013+00021-00005+00437+009057340000176+ 81CBOVIX VIX OOPP 20160420 007000000006-00012+00082+00104+00095-00080-00169+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000172-00255+00285+00274-00264-00235+00248-09586-008957020050561+ 81CBOVIX VIX OOPC 20160420 007500000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000010+00028-00002-00002+00011+00018-00004+00359+009124530000142+ 81CBOVIX VIX OOPP 20160420 007500000004-00011+00085+00103+00094-00081-00173+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000174-00260+00285+00275-00267-00238+00249-09665-009006200055515+ 81CBOVIX VIX OOPC 20160420 008000000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000008+00023-00001-00002+00009+00014-00003+00281+009098590000108+ 81CBOVIX VIX OOPP 20160420 008000000003-00010+00087+00102+00093-00083-00177+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000176-00265+00286+00276-00269-00242+00250-09744-008952440060468+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000068493 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000145205 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000221918 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000317808 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000394521 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000643836 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000893151 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001142466 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001238356 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001641096 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002139726 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000063014 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000139726 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000235616 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000312329 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000079452 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000158904 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000235616 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000328767 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000063014 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000139726 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000235616 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000312329 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000389041 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000484932 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000561644 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000638356 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000734247 10000020160720VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201510201511 100010001100 24 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20151028 0000000000000000056500300003000000000005479 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000056500300003000000000024658 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000043836 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000079452 10000020151124VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011424720Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001424720+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005329683Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005329683+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009479381Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009479381+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009693259Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009693259+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009138239Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009138239+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009017156Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009017156+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008501824Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008501824+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008138378Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008138378+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008890148Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008890148+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009985656Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009985656+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009144201Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009144201+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000212750+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000221000+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000232750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000233750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052250+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-05075+10000+000000000169250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000183250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188000+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000190250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199000+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20151028 000000003767+05650-05650-05650+05650+05085-04692+10000+000000000156500+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04887+10000+000000000163000+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04947+10000+000000000165000+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000172000+