0 CFX 20151023SFC 201510231800U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000721700 T BRLBUSD$0000257977 T CADCUSD$0000758725 T CHFSUSD$0001021033 T CNYCUSD$0000157465 T COPEUSD$0000000342 T CZKKUSD$0000040609 T DKKFUSD$0000147570 T EURUUSD$0001100900 T GBPLUSD$0001531100 T HKDHUSD$0000129030 T HUFHUSD$0000003531 T JPYYUSD$0000008236 T KRWWUSD$0000000889 T MXNPUSD$0000060271 T MYRMUSD$0000235949 T NOKNUSD$0000119134 T NZDZUSD$0000675400 T PLNPUSD$0000259047 T RUBRUSD$0000016030 T SEKKUSD$0000117595 T SGDJUSD$0000715563 T THBOUSD$0000028115 T TRYTUSD$0000344044 T TWDQUSD$0000030888 T ZARZUSD$0000073279 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201601 100010001100 18 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0068903400000000004100300003000000190071233 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0064058700000000003400300003000000240147945 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0066044700000000003400300003000000320243836 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1043020000180010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0078257700075000005650300003000000190071233 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0054962200075000003650300003000000240147945 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0054495700075000003650300003000000320243836 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151028 0102644500075000000000300003000000160013699 01000020151028VIX M 00000000N0000000 B CBOVIX OOP 20151104 0084590400075000000000300003000000170032877 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151118 0092223800075000005650300003000000190071233 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0083160100075000003650300003000000240147945 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0074572600075000003650300003000000320243836 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0070046100075000002820300003000000380320548 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0065750600075000002820300003000000450397260 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0063498700075000002820300003000000530493151 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000288+00288+00152+00152+00422+00422+00015+00015+00552+ 82CBORVX RVX OOPC 20151118 001200000552+00121-00121-00672+00672+00282-00265+09910+006628710008850+ 81CBORVX RVX OOPP 20151118 001200000001-00001-00000-00000-00003-00003-00000+00000+00009- 82CBORVX RVX OOPP 20151118 001200000009-00000+00000+00026-00026-00000+00190-00085-006578150000001+ 81CBORVX RVX OOPC 20151118 001300000286+00286+00151+00151+00416+00416+00015+00015+00538+ 82CBORVX RVX OOPC 20151118 001300000538+00121-00121-00642+00642+00282-00236+09729+006591480007853+ 81CBORVX RVX OOPP 20151118 001300000003-00003-00001-00001-00009-00009-00000+00000+00024- 82CBORVX RVX OOPP 20151118 001300000024-00000+00000+00057-00057-00000+00220-00268-006578190000004+ 81CBORVX RVX OOPC 20151118 001400000280+00280+00150+00150+00403+00403+00015+00015+00511+ 82CBORVX RVX OOPC 20151118 001400000511+00120-00120-00596+00596+00282-00206+09340+006582670006863+ 81CBORVX RVX OOPP 20151118 001400000008-00008-00002-00002-00022-00022-00000+00000+00051- 82CBORVX RVX OOPP 20151118 001400000051-00001+00001+00103-00103-00000+00250-00658-006578180000014+ 81CBORVX RVX OOPC 20151118 001500000270+00270+00146+00146+00381+00381+00015+00015+00471+ 82CBORVX RVX OOPC 20151118 001500000471+00119-00119-00535+00535+00281-00177+08673+006580070005890+ 81CBORVX RVX OOPP 20151118 001500000019-00019-00006-00006-00044-00044-00000+00000+00091- 82CBORVX RVX OOPP 20151118 001500000091-00002+00002+00164-00164-00001+00279-01325-006578180000041+ 81CBORVX RVX OOPC 20151118 001600000253+00253+00140+00140+00349+00349+00015+00015+00420+ 82CBORVX RVX OOPC 20151118 001600000420+00116-00116-00464+00464+00279-00148+07723+006579130004949+ 81CBORVX RVX OOPP 20151118 001600000035-00035-00012-00012-00077-00077-00000-00000-00142- 82CBORVX RVX OOPP 20151118 001600000142-00006+00006+00234-00234-00003+00307-02276-006578170000100+ 81CBORVX RVX OOPC 20151118 001700000230+00230+00130+00130+00308+00308+00015+00015+00361+ 82CBORVX RVX OOPC 20151118 001700000361+00110-00110-00390+00390+00276-00122+06559+006578730004062+ 81CBORVX RVX OOPP 20151118 001700000059-00059-00022-00022-00118-00118-00000-00000-00201- 82CBORVX RVX OOPP 20151118 001700000201-00011+00011+00309-00309-00006+00334-03440-006578160000212+ 81CBORVX RVX OOPC 20151118 001800000201+00201+00117+00117+00262+00262+00014+00014+00299+ 82CBORVX RVX OOPC 20151118 001800000299+00103-00103-00317+00317+00270-00097+05302+006578540003250+ 81CBORVX RVX OOPP 20151118 001800000088-00088-00035-00035-00164-00164-00001-00001-00264- 82CBORVX RVX OOPP 20151118 001800000264-00019+00019+00382-00382-00012+00358-04697-006578160000400+ 81CBORVX RVX OOPC 20151118 001900000169+00169+00102+00102+00214+00214+00013+00013+00240+ 82CBORVX RVX OOPC 20151118 001900000240+00092-00092-00251+00251+00261-00077+04111+006700310002555+ 81CBORVX RVX OOPP 20151118 001900000119-00119-00050-00050-00211-00211-00002-00002-00322- 82CBORVX RVX OOPP 20151118 001900000322-00029+00029+00448-00448-00021+00379-05888-006700030000705+ 81CBORVX RVX OOPC 20151118 002000000138+00138+00086+00086+00171+00171+00012+00012+00187+ 82CBORVX RVX OOPC 20151118 002000000187+00080-00080-00194+00194+00249-00059+03075+006784640001964+ 81CBORVX RVX OOPP 20151118 002000000151-00151-00066-00066-00255-00255-00003-00003-00375- 82CBORVX RVX OOPP 20151118 002000000375-00041+00041+00505-00505-00033+00397-06924-006784400001114+ 81CBORVX RVX OOPC 20151118 002100000110+00110+00070+00070+00134+00134+00011+00011+00145+ 82CBORVX RVX OOPC 20151118 002100000145+00068-00068-00150+00150+00234-00045+02286+006996260001512+ 81CBORVX RVX OOPP 20151118 002100000178-00178-00082-00082-00291-00291-00005-00005-00417- 82CBORVX RVX OOPP 20151118 002100000417-00054+00054+00549-00549-00049+00410-07713-006996050001662+ 81CBORVX RVX OOPC 20151118 002200000087+00087+00057+00057+00104+00104+00009+00009+00111+ 82CBORVX RVX OOPC 20151118 002200000111+00056-00056-00114+00114+00216-00035+01673+007163830001150+ 81CBORVX RVX OOPP 20151118 002200000202-00202-00095-00095-00322-00322-00006-00006-00451- 82CBORVX RVX OOPP 20151118 002200000451-00065+00065+00585-00585-00066+00421-08327-007163630002300+ 81CBORVX RVX OOPC 20151118 002300000067+00067+00045+00045+00079+00079+00008+00008+00084+ 82CBORVX RVX OOPC 20151118 002300000084+00045-00045-00086+00086+00197-00026+01205+007294900000864+ 81CBORVX RVX OOPP 20151118 002300000221-00221-00107-00107-00346-00346-00007-00007-00478- 82CBORVX RVX OOPP 20151118 002300000478-00076+00076+00613-00613-00085+00430-08794-007294700003014+ 81CBORVX RVX OOPC 20151118 002400000052+00052+00035+00035+00060+00060+00007+00007+00064+ 82CBORVX RVX OOPC 20151118 002400000064+00036-00036-00065+00065+00178-00020+00869+007440920000650+ 81CBORVX RVX OOPP 20151118 002400000237-00237-00117-00117-00365-00365-00009-00009-00498- 82CBORVX RVX OOPP 20151118 002400000498-00085+00085+00634-00634-00104+00436-09130-007440720003800+ 81CBORVX RVX OOPC 20151118 002500000039+00039+00027+00027+00045+00045+00005+00005+00047+ 82CBORVX RVX OOPC 20151118 002500000047+00029-00029-00048+00048+00159-00014+00611+007527130000479+ 81CBORVX RVX OOPP 20151118 002500000250-00250-00125-00125-00381-00381-00010-00010-00515- 82CBORVX RVX OOPP 20151118 002500000515-00093+00093+00651-00651-00124+00441-09388-007526920004629+ 81CBORVX RVX OOPC 20151118 002600000033+00033+00023+00023+00037+00037+00005+00005+00039+ 82CBORVX RVX OOPC 20151118 002600000039+00024-00024-00040+00040+00141-00012+00505+007937860000400+ 81CBORVX RVX OOPP 20151118 002600000256-00256-00129-00129-00388-00388-00011-00011-00523- 82CBORVX RVX OOPP 20151118 002600000523-00098+00098+00659-00659-00142+00444-09494-007937650005549+ 81CBORVX RVX OOPC 20151118 002700000024+00024+00017+00017+00027+00027+00004+00004+00028+ 82CBORVX RVX OOPC 20151118 002700000028+00018-00018-00029+00029+00123-00009+00345+007937850000288+ 81CBORVX RVX OOPP 20151118 002700000265-00265-00135-00135-00398-00398-00012-00012-00534- 82CBORVX RVX OOPP 20151118 002700000534-00103+00103+00670-00670-00159+00447-09654-007937630006437+ 81CBORVX RVX OOPC 20151118 002800000017+00017+00013+00013+00020+00020+00003+00003+00020+ 82CBORVX RVX OOPC 20151118 002800000020+00014-00014-00020+00020+00106-00006+00233+007937850000205+ 81CBORVX RVX OOPP 20151118 002800000271-00271-00139-00139-00406-00406-00012-00012-00542- 82CBORVX RVX OOPP 20151118 002800000542-00108+00108+00678-00678-00176+00449-09766-007937600007354+ 81CBORVX RVX OOPC 20151118 002900000013+00013+00009+00009+00014+00014+00002+00002+00014+ 82CBORVX RVX OOPC 20151118 002900000014+00010-00010-00014+00014+00091-00004+00155+007937840000145+ 81CBORVX RVX OOPP 20151118 002900000276-00276-00143-00143-00411-00411-00013-00013-00548- 82CBORVX RVX OOPP 20151118 002900000548-00111+00111+00684-00684-00191+00451-09844-007937580008294+ 81CBORVX RVX OOPC 20151118 003000000009+00009+00007+00007+00010+00010+00002+00002+00010+ 82CBORVX RVX OOPC 20151118 003000000010+00008-00008-00010+00010+00077-00003+00103+007937840000102+ 81CBORVX RVX OOPP 20151118 003000000280-00280-00145-00145-00416-00416-00014-00014-00552- 82CBORVX RVX OOPP 20151118 003000000552-00114+00114+00689-00689-00205+00453-09896-007937550009251+ 81CBORVX RVX OOPC 20151118 003250000004+00004+00003+00003+00004+00004+00001+00001+00004+ 82CBORVX RVX OOPC 20151118 003250000004+00003-00003-00004+00004+00049-00001+00035+007937830000041+ 81CBORVX RVX OOPP 20151118 003250000285-00285-00149-00149-00421-00421-00015-00015-00558- 82CBORVX RVX OOPP 20151118 003250000558-00118+00118+00695-00695-00233+00454-09964-007937510011689+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBORVX RVX OOPC 20151118 003500000002+00001-00001-00002+00002+00030-00000+00011+007937830000016+ 81CBORVX RVX OOPP 20151118 003500000287-00287-00151-00151-00424-00424-00015-00015-00560- 82CBORVX RVX OOPP 20151118 003500000560-00120+00120+00697-00697-00253+00455-09988-007937650014164+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBORVX RVX OOPC 20151118 003750000001+00001-00001-00001+00001+00017-00000+00003+007937820000006+ 81CBORVX RVX OOPP 20151118 003750000288-00288-00152-00152-00425-00425-00015-00015-00561- 82CBORVX RVX OOPP 20151118 003750000561-00121+00121+00698-00698-00265+00455-09996-007938470016654+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000-00000-00000+00000+00010-00000+00001+007937820000002+ 81CBORVX RVX OOPP 20151118 004000000289-00289-00152-00152-00425-00425-00015-00015-00562- 82CBORVX RVX OOPP 20151118 004000000562-00121+00121+00698-00698-00273+00456-09998-007941710019150+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00005-00000+00000+007937820000001+ 81CBORVX RVX OOPP 20151118 004250000289-00289-00152-00152-00425-00425-00015-00015-00562- 82CBORVX RVX OOPP 20151118 004250000562-00121+00121+00699-00699-00277+00456-09999-007952540021648+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00003-00000+00000+007937910000000+ 81CBORVX RVX OOPP 20151118 004500000289-00289-00152-00152-00425-00425-00015-00015-00562- 82CBORVX RVX OOPP 20151118 004500000562-00121+00121+00699-00699-00280+00456-09999-007985690024147+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00001-00000+00000+007937540000000+ 81CBORVX RVX OOPP 20151118 004750000289-00289-00152-00152-00425-00425-00015-00015-00562- 82CBORVX RVX OOPP 20151118 004750000562-00121+00121+00699-00699-00281+00456-09999-008075330026646+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00001-00000+00000+008351660000000+ 81CBORVX RVX OOPP 20151118 005000000289-00289-00152-00152-00425-00425-00015-00015-00562- 82CBORVX RVX OOPP 20151118 005000000562-00121+00121+00699-00699-00281+00456-09999-008270170029146+ 81CBORVX RVX OOPC 20151216 001500000348+00348+00252+00252+00436+00436+00150+00150+00513+ 82CBORVX RVX OOPC 20151216 001500000513+00044+00044+00576+00576+00188-00208+08145+006022940006919+ 81CBORVX RVX OOPP 20151216 001500000036-00036-00019-00019-00061-00061-00008-00008-00097- 82CBORVX RVX OOPP 20151216 001500000097-00002-00002-00147-00147-00002+00215-01803-005852210000084+ 81CBORVX RVX OOPC 20151216 001600000328+00328+00240+00240+00405+00405+00144+00144+00470+ 82CBORVX RVX OOPC 20151216 001600000470+00043+00043+00521+00521+00185-00180+07324+005961360006002+ 81CBORVX RVX OOPP 20151216 001600000057-00057-00032-00032-00092-00092-00014-00014-00141- 82CBORVX RVX OOPP 20151216 001600000141-00003-00003-00204-00204-00005+00242-02651-005851340000167+ 81CBORVX RVX OOPC 20151216 001700000302+00302+00224+00224+00368+00368+00136+00136+00421+ 82CBORVX RVX OOPC 20151216 001700000421+00041+00041+00460+00460+00182-00154+06392+005927830005135+ 81CBORVX RVX OOPP 20151216 001700000083-00083-00048-00048-00130-00130-00022-00022-00191- 82CBORVX RVX OOPP 20151216 001700000191-00005-00005-00265-00265-00008+00268-03600-005850320000299+ 81CBORVX RVX OOPC 20151216 001800000272+00272+00205+00205+00327+00327+00126+00126+00369+ 82CBORVX RVX OOPC 20151216 001800000369+00039+00039+00398+00398+00176-00130+05419+005908310004330+ 81CBORVX RVX OOPP 20151216 001800000113-00113-00067-00067-00172-00172-00033-00033-00243- 82CBORVX RVX OOPP 20151216 001800000243-00007-00007-00328-00328-00014+00292-04585-005849130000494+ 81CBORVX RVX OOPC 20151216 001900000240+00240+00182+00182+00285+00285+00114+00114+00318+ 82CBORVX RVX OOPC 20151216 001900000318+00036+00036+00341+00341+00168-00110+04523+006122420003659+ 81CBORVX RVX OOPP 20151216 001900000146-00146-00090-00090-00214-00214-00045-00045-00295- 82CBORVX RVX OOPP 20151216 001900000295-00010-00010-00386-00386-00022+00312-05487-006074540000823+ 81CBORVX RVX OOPC 20151216 002000000208+00208+00161+00161+00245+00245+00102+00102+00271+ 82CBORVX RVX OOPC 20151216 002000000271+00032+00032+00288+00288+00159-00092+03716+006231300003054+ 81CBORVX RVX OOPP 20151216 002000000178-00178-00112-00112-00255-00255-00057-00057-00342- 82CBORVX RVX OOPP 20151216 002000000342-00013-00013-00439-00439-00031+00330-06298-006189310001217+ 81CBORVX RVX OOPC 20151216 002100000179+00179+00139+00139+00208+00208+00089+00089+00228+ 82CBORVX RVX OOPC 20151216 002100000228+00029+00029+00241+00241+00149-00076+03019+006331680002531+ 81CBORVX RVX OOPP 20151216 002100000207-00207-00133-00133-00292-00292-00070-00070-00385- 82CBORVX RVX OOPP 20151216 002100000385-00017-00017-00486-00486-00041+00346-06997-006292830001694+ 81CBORVX RVX OOPC 20151216 002200000153+00153+00120+00120+00177+00177+00078+00078+00193+ 82CBORVX RVX OOPC 20151216 002200000193+00026+00026+00203+00203+00137-00064+02474+006518220002119+ 81CBORVX RVX OOPP 20151216 002200000233-00233-00152-00152-00323-00323-00081-00081-00420- 82CBORVX RVX OOPP 20151216 002200000420-00020-00020-00524-00524-00053+00359-07542-006480710002281+ 81CBORVX RVX OOPC 20151216 002300000130+00130+00103+00103+00150+00150+00068+00068+00162+ 82CBORVX RVX OOPC 20151216 002300000162+00023+00023+00170+00170+00126-00053+02022+006674890001769+ 81CBORVX RVX OOPP 20151216 002300000256-00256-00169-00169-00350-00350-00092-00092-00451- 82CBORVX RVX OOPP 20151216 002300000451-00023-00023-00557-00557-00064+00369-07994-006637460002931+ 81CBORVX RVX OOPC 20151216 002400000111+00111+00089+00089+00127+00127+00059+00059+00137+ 82CBORVX RVX OOPC 20151216 002400000137+00020+00020+00143+00143+00114-00044+01658+006830280001481+ 81CBORVX RVX OOPP 20151216 002400000275-00275-00184-00184-00373-00373-00101-00101-00477- 82CBORVX RVX OOPP 20151216 002400000477-00026-00026-00584-00584-00076+00378-08358-006791980003643+ 81CBORVX RVX OOPC 20151216 002500000095+00095+00076+00076+00107+00107+00051+00051+00116+ 82CBORVX RVX OOPC 20151216 002500000116+00018+00018+00120+00120+00104-00037+01367+006985610001245+ 81CBORVX RVX OOPP 20151216 002500000292-00292-00197-00197-00393-00393-00109-00109-00498- 82CBORVX RVX OOPP 20151216 002500000498-00028-00028-00607-00607-00087+00385-08649-006945700004406+ 81CBORVX RVX OOPC 20151216 002600000080+00080+00065+00065+00091+00091+00044+00044+00097+ 82CBORVX RVX OOPC 20151216 002600000097+00015+00015+00101+00101+00093-00031+01125+007117770001045+ 81CBORVX RVX OOPP 20151216 002600000306-00306-00208-00208-00409-00409-00116-00116-00516- 82CBORVX RVX OOPP 20151216 002600000516-00030-00030-00626-00626-00097+00391-08891-007075560005206+ 81CBORVX RVX OOPC 20151216 002700000068+00068+00056+00056+00077+00077+00038+00038+00082+ 82CBORVX RVX OOPC 20151216 002700000082+00013+00013+00085+00085+00084-00026+00927+007237610000878+ 81CBORVX RVX OOPP 20151216 002700000318-00318-00217-00217-00423-00423-00122-00122-00531- 82CBORVX RVX OOPP 20151216 002700000531-00032-00032-00642-00642-00107+00396-09089-007192440006038+ 81CBORVX RVX OOPC 20151216 002800000059+00059+00048+00048+00066+00066+00033+00033+00070+ 82CBORVX RVX OOPC 20151216 002800000070+00012+00012+00073+00073+00075-00022+00778+007386310000748+ 81CBORVX RVX OOPP 20151216 002800000328-00328-00225-00225-00434-00434-00127-00127-00543- 82CBORVX RVX OOPP 20151216 002800000543-00034-00034-00654-00654-00115+00400-09237-007337700006909+ 81CBORVX RVX OOPC 20151216 002900000050+00050+00041+00041+00056+00056+00028+00028+00059+ 82CBORVX RVX OOPC 20151216 002900000059+00010+00010+00061+00061+00067-00019+00640+007474800000628+ 81CBORVX RVX OOPP 20151216 002900000337-00337-00232-00232-00444-00444-00131-00131-00554- 82CBORVX RVX OOPP 20151216 002900000554-00036-00036-00666-00666-00123+00403-09375-007421840007788+ 81CBORVX RVX OOPC 20151216 003000000044+00044+00036+00036+00049+00049+00025+00025+00052+ 82CBORVX RVX OOPC 20151216 003000000052+00009+00009+00053+00053+00060-00016+00554+007654160000548+ 81CBORVX RVX OOPP 20151216 003000000343-00343-00237-00237-00451-00451-00135-00135-00562- 82CBORVX RVX OOPP 20151216 003000000562-00037-00037-00673-00673-00130+00406-09461-007596940008708+ 81CBORVX RVX OOPC 20151216 003250000027+00027+00023+00023+00030+00030+00016+00016+00031+ 82CBORVX RVX OOPC 20151216 003250000031+00006+00006+00032+00032+00044-00010+00309+007652840000328+ 81CBORVX RVX OOPP 20151216 003250000360-00360-00251-00251-00470-00470-00144-00144-00582- 82CBORVX RVX OOPP 20151216 003250000582-00040-00040-00695-00695-00147+00412-09705-007576450010986+ 81CBORVX RVX OOPC 20151216 003500000016+00016+00014+00014+00018+00018+00010+00010+00019+ 82CBORVX RVX OOPC 20151216 003500000019+00004+00004+00019+00019+00031-00006+00170+007651860000194+ 81CBORVX RVX OOPP 20151216 003500000370-00370-00259-00259-00482-00482-00150-00150-00595- 82CBORVX RVX OOPP 20151216 003500000595-00042-00042-00708-00708-00160+00416-09843-007544880013351+ 81CBORVX RVX OOPC 20151216 003750000010+00010+00008+00008+00011+00011+00006+00006+00011+ 82CBORVX RVX OOPC 20151216 003750000011+00002+00002+00011+00011+00022-00003+00093+007651110000114+ 81CBORVX RVX OOPP 20151216 003750000377-00377-00265-00265-00490-00490-00154-00154-00603- 82CBORVX RVX OOPP 20151216 003750000603-00043-00043-00716-00716-00170+00419-09919-007495020015770+ 81CBORVX RVX OOPC 20151216 004000000006+00006+00005+00005+00006+00006+00004+00004+00006+ 82CBORVX RVX OOPC 20151216 004000000006+00002+00002+00007+00007+00015-00002+00050+007650520000066+ 81CBORVX RVX OOPP 20151216 004000000381-00381-00268-00268-00494-00494-00156-00156-00607- 82CBORVX RVX OOPP 20151216 004000000607-00044-00044-00720-00720-00177+00420-09961-007413370018222+ 81CBORVX RVX OOPC 20151216 004250000003+00003+00003+00003+00004+00004+00002+00002+00004+ 82CBORVX RVX OOPC 20151216 004250000004+00001+00001+00004+00004+00010-00001+00027+007650040000039+ 81CBORVX RVX OOPP 20151216 004250000383-00383-00270-00270-00497-00497-00157-00157-00610- 82CBORVX RVX OOPP 20151216 004250000610-00045-00045-00723-00723-00182+00421-09983-007271080020694+ 81CBORVX RVX OOPC 20151216 004500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20151216 004500000002+00001+00001+00002+00002+00007-00001+00014+007649640000022+ 81CBORVX RVX OOPP 20151216 004500000385-00385-00272-00272-00498-00498-00158-00158-00611- 82CBORVX RVX OOPP 20151216 004500000611-00045-00045-00725-00725-00186+00421-09994-006985830023177+ 81CBORVX RVX OOPC 20151216 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20151216 004750000001+00000+00000+00001+00001+00004-00000+00007+007649310000013+ 81CBORVX RVX OOPP 20151216 004750000386-00386-00272-00272-00499-00499-00159-00159-00612- 82CBORVX RVX OOPP 20151216 004750000612-00046-00046-00726-00726-00189+00422-09999-005818630025666+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBORVX RVX OOPC 20151216 005000000001+00000+00000+00001+00001+00003-00000+00004+007649020000008+ 81CBORVX RVX OOPP 20151216 005000000386-00386-00273-00273-00500-00500-00160-00160-00613- 82CBORVX RVX OOPP 20151216 005000000613-00046-00046-00726-00726-00190+00422-09999-005818630028160+ 81CBORVX RVX OOPC 20160120 001500000415+00415+00323+00323+00499+00499+00225+00225+00574+ 82CBORVX RVX OOPC 20160120 001500000574+00123+00123+00639+00639+00160-00236+07798+005835260007876+ 81CBORVX RVX OOPP 20160120 001500000058-00058-00036-00036-00086-00086-00020-00020-00124- 82CBORVX RVX OOPP 20160120 001500000124-00009-00009-00173-00173-00005+00212-02200-005832970000182+ 81CBORVX RVX OOPC 20160120 001600000391+00391+00307+00307+00467+00467+00216+00216+00533+ 82CBORVX RVX OOPC 20160120 001600000533+00119+00119+00587+00587+00157-00210+07080+005834520006998+ 81CBORVX RVX OOPP 20160120 001600000081-00081-00052-00052-00119-00119-00030-00030-00166- 82CBORVX RVX OOPP 20160120 001600000166-00013-00013-00225-00225-00007+00238-02918-005832970000303+ 81CBORVX RVX OOPC 20160120 001700000364+00364+00288+00288+00431+00431+00204+00204+00487+ 82CBORVX RVX OOPC 20160120 001700000487+00113+00113+00532+00532+00153-00185+06320+005834080006168+ 81CBORVX RVX OOPP 20160120 001700000108-00108-00071-00071-00155-00155-00041-00041-00212- 82CBORVX RVX OOPP 20160120 001700000212-00019-00019-00280-00280-00011+00263-03678-005832970000472+ 81CBORVX RVX OOPC 20160120 001800000334+00334+00267+00267+00392+00392+00190+00190+00440+ 82CBORVX RVX OOPC 20160120 001800000440+00106+00106+00477+00477+00148-00163+05563+005942040005426+ 81CBORVX RVX OOPP 20160120 001800000138-00138-00092-00092-00193-00193-00055-00055-00259- 82CBORVX RVX OOPP 20160120 001800000259-00026-00026-00335-00335-00016+00285-04436-005941220000729+ 81CBORVX RVX OOPC 20160120 001900000304+00304+00244+00244+00354+00354+00176+00176+00394+ 82CBORVX RVX OOPC 20160120 001900000394+00099+00099+00425+00425+00142-00142+04849+006027150004748+ 81CBORVX RVX OOPP 20160120 001900000168-00168-00115-00115-00232-00232-00070-00070-00305- 82CBORVX RVX OOPP 20160120 001900000305-00033-00033-00388-00388-00023+00305-05150-006026490001050+ 81CBORVX RVX OOPC 20160120 002000000274+00274+00222+00222+00317+00317+00161+00161+00352+ 82CBORVX RVX OOPC 20160120 002000000352+00091+00091+00377+00377+00134-00125+04226+006209300004178+ 81CBORVX RVX OOPP 20160120 002000000198-00198-00137-00137-00268-00268-00085-00085-00347- 82CBORVX RVX OOPP 20160120 002000000347-00041-00041-00435-00435-00030+00322-05773-006208770001480+ 81CBORVX RVX OOPC 20160120 002100000246+00246+00200+00200+00284+00284+00146+00146+00313+ 82CBORVX RVX OOPC 20160120 002100000313+00084+00084+00334+00334+00126-00110+03678+006368610003674+ 81CBORVX RVX OOPP 20160120 002100000226-00226-00158-00158-00302-00302-00099-00099-00386- 82CBORVX RVX OOPP 20160120 002100000386-00049-00049-00478-00478-00038+00337-06321-006368170001976+ 81CBORVX RVX OOPC 20160120 002200000221+00221+00181+00181+00254+00254+00133+00133+00278+ 82CBORVX RVX OOPC 20160120 002200000278+00076+00076+00297+00297+00119-00097+03205+006526390003238+ 81CBORVX RVX OOPP 20160120 002200000251-00251-00178-00178-00332-00332-00113-00113-00420- 82CBORVX RVX OOPP 20160120 002200000420-00056-00056-00516-00516-00046+00351-06794-006526010002538+ 81CBORVX RVX OOPC 20160120 002300000198+00198+00163+00163+00227+00227+00120+00120+00248+ 82CBORVX RVX OOPC 20160120 002300000248+00070+00070+00263+00263+00111-00086+02802+006682890002861+ 81CBORVX RVX OOPP 20160120 002300000274-00274-00196-00196-00359-00359-00126-00126-00451- 82CBORVX RVX OOPP 20160120 002300000451-00063-00063-00549-00549-00054+00362-07197-006682560003161+ 81CBORVX RVX OOPC 20160120 002400000177+00177+00146+00146+00202+00202+00108+00108+00220+ 82CBORVX RVX OOPC 20160120 002400000220+00063+00063+00233+00233+00103-00075+02436+006791520002517+ 81CBORVX RVX OOPP 20160120 002400000295-00295-00213-00213-00384-00384-00137-00137-00479- 82CBORVX RVX OOPP 20160120 002400000479-00069-00069-00579-00579-00061+00372-07563-006791240003816+ 81CBORVX RVX OOPC 20160120 002500000161+00161+00133+00133+00182+00182+00099+00099+00199+ 82CBORVX RVX OOPC 20160120 002500000199+00058+00058+00210+00210+00096-00068+02176+007008860002268+ 81CBORVX RVX OOPP 20160120 002500000312-00312-00226-00226-00403-00403-00147-00147-00500- 82CBORVX RVX OOPP 20160120 002500000500-00074-00074-00602-00602-00069+00380-07824-007008620004566+ 81CBORVX RVX OOPC 20160120 002600000145+00145+00120+00120+00164+00164+00089+00089+00178+ 82CBORVX RVX OOPC 20160120 002600000178+00053+00053+00188+00188+00089-00061+01917+007136930002018+ 81CBORVX RVX OOPP 20160120 002600000328-00328-00239-00239-00422-00422-00156-00156-00521- 82CBORVX RVX OOPP 20160120 002600000521-00080-00080-00625-00625-00076+00387-08082-007136730005316+ 81CBORVX RVX OOPC 20160120 002700000131+00131+00109+00109+00148+00148+00081+00081+00160+ 82CBORVX RVX OOPC 20160120 002700000160+00048+00048+00169+00169+00082-00054+01710+007292520001815+ 81CBORVX RVX OOPP 20160120 002700000341-00341-00250-00250-00438-00438-00164-00164-00539- 82CBORVX RVX OOPP 20160120 002700000539-00084-00084-00643-00643-00082+00393-08289-007292360006112+ 81CBORVX RVX OOPC 20160120 002800000118+00118+00098+00098+00133+00133+00074+00074+00143+ 82CBORVX RVX OOPC 20160120 002800000143+00044+00044+00151+00151+00076-00048+01507+007386070001616+ 81CBORVX RVX OOPP 20160120 002800000355-00355-00261-00261-00453-00453-00172-00172-00556- 82CBORVX RVX OOPP 20160120 002800000556-00089-00089-00661-00661-00088+00399-08492-007385950006912+ 81CBORVX RVX OOPC 20160120 002900000106+00106+00089+00089+00120+00120+00067+00067+00129+ 82CBORVX RVX OOPC 20160120 002900000129+00040+00040+00136+00136+00071-00044+01343+007503050001452+ 81CBORVX RVX OOPP 20160120 002900000366-00366-00270-00270-00466-00466-00179-00179-00570- 82CBORVX RVX OOPP 20160120 002900000570-00092-00092-00676-00676-00094+00404-08656-007502970007747+ 81CBORVX RVX OOPC 20160120 003000000097+00097+00081+00081+00109+00109+00061+00061+00118+ 82CBORVX RVX OOPC 20160120 003000000118+00037+00037+00124+00124+00065-00040+01215+007649140001321+ 81CBORVX RVX OOPP 20160120 003000000375-00375-00277-00277-00476-00476-00184-00184-00581- 82CBORVX RVX OOPP 20160120 003000000581-00096-00096-00688-00688-00099+00408-08784-007649100008616+ 81CBORVX RVX OOPC 20160120 003250000075+00075+00063+00063+00084+00084+00048+00048+00090+ 82CBORVX RVX OOPC 20160120 003250000090+00029+00029+00094+00094+00054-00030+00900+007821970001001+ 81CBORVX RVX OOPP 20160120 003250000397-00397-00296-00296-00502-00502-00197-00197-00609- 82CBORVX RVX OOPP 20160120 003250000609-00103-00103-00718-00718-00111+00418-09099-007822060010794+ 81CBORVX RVX OOPC 20160120 003500000059+00059+00050+00050+00065+00065+00038+00038+00070+ 82CBORVX RVX OOPC 20160120 003500000070+00023+00023+00073+00073+00044-00023+00681+007999010000773+ 81CBORVX RVX OOPP 20160120 003500000413-00413-00309-00309-00520-00520-00207-00207-00629- 82CBORVX RVX OOPP 20160120 003500000629-00109-00109-00739-00739-00120+00424-09318-007999280013063+ 81CBORVX RVX OOPC 20160120 003750000045+00045+00038+00038+00049+00049+00029+00029+00053+ 82CBORVX RVX OOPC 20160120 003750000053+00018+00018+00055+00055+00036-00017+00491+008044320000573+ 81CBORVX RVX OOPP 20160120 003750000428-00428-00321-00321-00536-00536-00216-00216-00646- 82CBORVX RVX OOPP 20160120 003750000646-00114-00114-00758-00758-00129+00430-09507-008044810015362+ 81CBORVX RVX OOPC 20160120 004000000035+00035+00030+00030+00039+00039+00024+00024+00042+ 82CBORVX RVX OOPC 20160120 004000000042+00015+00015+00043+00043+00030-00014+00381+008200500000452+ 81CBORVX RVX OOPP 20160120 004000000437-00437-00329-00329-00546-00546-00222-00222-00657- 82CBORVX RVX OOPP 20160120 004000000657-00118-00118-00769-00769-00135+00434-09618-008201290017738+ 81CBORVX RVX OOPC 20160120 004250000027+00027+00023+00023+00029+00029+00018+00018+00031+ 82CBORVX RVX OOPC 20160120 004250000031+00011+00011+00032+00032+00024-00010+00272+008200490000333+ 81CBORVX RVX OOPP 20160120 004250000446-00446-00336-00336-00556-00556-00228-00228-00668- 82CBORVX RVX OOPP 20160120 004250000668-00121-00121-00780-00780-00141+00438-09727-008201700020118+ 81CBORVX RVX OOPC 20160120 004500000020+00020+00017+00017+00022+00022+00014+00014+00023+ 82CBORVX RVX OOPC 20160120 004500000023+00009+00009+00024+00024+00019-00007+00195+008200480000246+ 81CBORVX RVX OOPP 20160120 004500000452-00452-00342-00342-00564-00564-00232-00232-00676- 82CBORVX RVX OOPP 20160120 004500000676-00124-00124-00788-00788-00145+00440-09804-008202260022528+ 81CBORVX RVX OOPC 20160120 004750000015+00015+00013+00013+00016+00016+00010+00010+00017+ 82CBORVX RVX OOPC 20160120 004750000017+00007+00007+00018+00018+00015-00005+00139+008200470000182+ 81CBORVX RVX OOPP 20160120 004750000457-00457-00346-00346-00569-00569-00235-00235-00682- 82CBORVX RVX OOPP 20160120 004750000682-00126-00126-00795-00795-00149+00442-09859-008203050024963+ 81CBORVX RVX OOPC 20160120 005000000011+00011+00010+00010+00012+00012+00008+00008+00013+ 82CBORVX RVX OOPC 20160120 005000000013+00005+00005+00013+00013+00012-00004+00100+008200470000135+ 81CBORVX RVX OOPP 20160120 005000000461-00461-00349-00349-00573-00573-00238-00238-00686- 82CBORVX RVX OOPP 20160120 005000000686-00127-00127-00799-00799-00152+00444-09899-008204120027414+ 81CBOBVZ VIX OOPC 20151118 001000000029+00024+00021+00017+00039+00036+00016+00011+00053+ 82CBOBVZ VIX OOPC 20151118 001000000050+00011+00008+00068+00068+00000+00029+00325+007825770000980+ 81CBOBVZ VIX OOPP 20151118 001000000021-00018-00013-00010-00032-00029-00007-00005-00045- 82CBOBVZ VIX OOPP 20151118 001000000043-00003-00001-00060-00061-00002+00027-00325-007825770000094+ 81CBOBVZ VIX OOPC 20151118 001100000036+00031+00027+00021+00047+00043+00021+00015+00060+ 82CBOBVZ VIX OOPC 20151118 001100000059+00016+00010+00073+00075+00000+00029+00466+007825770000975+ 81CBOBVZ VIX OOPP 20151118 001100000025-00022-00016-00013-00036-00034-00010-00006-00050- 82CBOBVZ VIX OOPP 20151118 001100000049-00005-00001-00064-00065-00003+00026-00466-007825770000124+ 81CBOBVZ VIX OOPC 20151118 001200000043+00036+00033+00026+00053+00050+00026+00018+00065+ 82CBOBVZ VIX OOPC 20151118 001200000066+00020+00012+00077+00080+00000+00029+00630+007825770000965+ 81CBOBVZ VIX OOPP 20151118 001200000027-00024-00018-00014-00039-00037-00010-00006-00051- 82CBOBVZ VIX OOPP 20151118 001200000052-00004-00000+00064-00065-00004+00025-00630-007825770000175+ 81CBOBVZ VIX OOPC 20151118 001300000040+00035+00031+00023+00051+00049+00023+00014+00062+ 82CBOBVZ VIX OOPC 20151118 001300000064+00016+00007+00072+00076+00002-00026+01097+007825770000875+ 81CBOBVZ VIX OOPP 20151118 001300000038-00034-00029-00022-00049-00048-00021-00013-00060- 82CBOBVZ VIX OOPP 20151118 001300000062-00014-00006-00071-00074-00002+00026-01097-007825770000140+ 81CBOBVZ VIX OOPC 20151118 001400000026+00022+00017+00009+00036+00036+00009+00002-00046+ 82CBOBVZ VIX OOPC 20151118 001400000050+00002+00010-00055+00059+00007-00020+01823+007825770000675+ 81CBOBVZ VIX OOPP 20151118 001400000026-00022-00017-00009-00036-00036-00009-00002+00046- 82CBOBVZ VIX OOPP 20151118 001400000050-00002-00010+00055-00059-00007+00020-01823-007825770000325+ 81CBOBVZ VIX OOPC 20151118 001500000014+00012+00005+00001-00023+00026+00003-00012-00032+ 82CBOBVZ VIX OOPC 20151118 001500000037+00010-00021-00040+00044+00012-00015+01731+007825770000505+ 81CBOBVZ VIX OOPP 20151118 001500000014-00012-00005-00001+00023-00026-00003+00012+00032- 82CBOBVZ VIX OOPP 20151118 001500000037-00010+00021+00040-00044-00012+00015-01731-007825770000495+ 81CBOBVZ VIX OOPC 20151118 001600000005+00006+00003-00007-00014+00018+00011-00019-00022+ 82CBOBVZ VIX OOPC 20151118 001600000027+00018-00029-00029+00033+00015-00011+01040+007825770000375+ 81CBOBVZ VIX OOPP 20151118 001600000005-00006-00003+00007+00014-00018-00011+00019+00022- 82CBOBVZ VIX OOPP 20151118 001600000027-00018+00029+00029-00033-00015+00011-01040-007825770000625+ 81CBOBVZ VIX OOPC 20151118 001700000000-00000-00010-00010-00009+00009+00019-00019-00017+ 82CBOBVZ VIX OOPC 20151118 001700000017+00027-00028-00022+00022+00017-00008+00612+007825770000275+ 81CBOBVZ VIX OOPP 20151118 001700000000+00000+00010+00010+00009-00009-00019+00019+00016- 82CBOBVZ VIX OOPP 20151118 001700000017-00027+00028+00022-00022-00017+00008-00612-007825770000725+ 81CBOBVZ VIX OOPC 20151118 001800000003-00003-00012-00012-00005+00006+00021-00021-00012+ 82CBOBVZ VIX OOPC 20151118 001800000012+00029-00029-00017+00017+00018-00006+00446+007825770000210+ 81CBOBVZ VIX OOPP 20151118 001800000003+00003+00012+00012+00005-00006-00021+00021+00012- 82CBOBVZ VIX OOPP 20151118 001800000012-00029+00029+00017-00017-00018+00006-00446-007825770000790+ 81CBOBVZ VIX OOPC 20151118 001900000004-00004-00012-00012-00004+00004+00021-00021-00009+ 82CBOBVZ VIX OOPC 20151118 001900000009+00029-00029-00013+00013+00019-00005+00355+007825770000165+ 81CBOBVZ VIX OOPP 20151118 001900000004+00004+00012+00012+00004-00004-00021+00021+00009- 82CBOBVZ VIX OOPP 20151118 001900000009-00029+00029+00013-00013-00019+00005-00355-007825770000835+ 81CBOBVZ VIX OOPC 20151118 002000000003-00003-00010-00010-00004+00004+00018-00018-00009+ 82CBOBVZ VIX OOPC 20151118 002000000009+00027-00027-00012+00012+00019-00004+00282+007825770000145+ 81CBOBVZ VIX OOPP 20151118 002000000004+00004+00011+00011+00003-00003-00019+00019+00008- 82CBOBVZ VIX OOPP 20151118 002000000008-00028+00028+00011-00011-00019+00004-00282-007825770000865+ 81CBOBVZ VIX OOPC 20151118 002100000003-00003-00010-00010-00002+00003+00018-00018-00007+ 82CBOBVZ VIX OOPC 20151118 002100000007+00025-00025-00009+00009+00019-00003+00220+007825770000115+ 81CBOBVZ VIX OOPP 20151118 002100000003+00003+00010+00010+00002-00003-00018+00018+00007- 82CBOBVZ VIX OOPP 20151118 002100000007-00025+00025+00009-00009-00019+00003-00220-007825770000885+ 81CBOBVZ VIX OOPC 20151118 002200000003-00003-00009-00009-00002+00002+00016-00016-00005+ 82CBOBVZ VIX OOPC 20151118 002200000006+00024-00024-00008+00008+00018-00003+00168+007825770000095+ 81CBOBVZ VIX OOPP 20151118 002200000003+00003+00009+00009+00002-00002-00016+00016+00005- 82CBOBVZ VIX OOPP 20151118 002200000006-00024+00024+00008-00008-00018+00003-00168-007825770000905+ 81CBOBVZ VIX OOPC 20151118 002300000007-00007-00013-00013-00003-00003-00019-00019-00000+ 82CBOBVZ VIX OOPC 20151118 002300000000+00026-00026-00002+00002+00019-00001+00127+007825770000035+ 81CBOBVZ VIX OOPP 20151118 002300000007+00007+00013+00013+00003+00003+00019+00019+00000- 82CBOBVZ VIX OOPP 20151118 002300000000-00026+00026+00002-00002-00019+00001-00127-007825770000965+ 81CBOBVZ VIX OOPC 20151118 002400000006-00006-00011-00011-00003-00002-00017-00017-00000+ 82CBOBVZ VIX OOPC 20151118 002400000000+00024-00024-00002+00002+00018-00001+00095+007825770000030+ 81CBOBVZ VIX OOPP 20151118 002400000006+00006+00011+00011+00003+00002+00017+00017+00000- 82CBOBVZ VIX OOPP 20151118 002400000000-00024+00024+00002-00002-00018+00001-00095-007825770000970+ 81CBOBVZ VIX OOPC 20151118 002500000006-00005-00010-00010-00002-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20151118 002500000000+00021-00021-00001+00002+00017-00001+00070+007825770000025+ 81CBOBVZ VIX OOPP 20151118 002500000006+00005+00010+00010+00002+00002+00015+00015+00000- 82CBOBVZ VIX OOPP 20151118 002500000000-00021+00021+00002-00002-00017+00001-00070-007825770000975+ 81CBOBVZ VIX OOPC 20151118 002600000005-00005-00009-00009-00002-00002-00014-00013-00000+ 82CBOBVZ VIX OOPC 20151118 002600000000+00019-00019-00001+00001+00016-00001+00051+007825770000021+ 81CBOBVZ VIX OOPP 20151118 002600000005+00005+00009+00009+00002+00002+00014+00013+00000- 82CBOBVZ VIX OOPP 20151118 002600000000-00019+00019+00001-00001-00016+00001-00051-007825770000979+ 81CBOBVZ VIX OOPC 20151118 002700000004-00004-00008-00008-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20151118 002700000000+00017-00017-00001+00001+00016-00001+00037+007825770000018+ 81CBOBVZ VIX OOPP 20151118 002700000004+00004+00008+00008+00002+00002+00012+00012+00000- 82CBOBVZ VIX OOPP 20151118 002700000000-00017+00017+00001-00001-00016+00001-00037-007825770000982+ 81CBOBVZ VIX OOPC 20151118 002800000004-00004-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20151118 002800000000+00015-00015-00001+00001+00015-00000+00027+007825770000015+ 81CBOBVZ VIX OOPP 20151118 002800000004+00004+00007+00007+00001+00001+00011+00011+00000- 82CBOBVZ VIX OOPP 20151118 002800000000-00015+00015+00001-00001-00015+00000-00027-007825770000985+ 81CBOBVZ VIX OOPC 20151118 002900000003-00003-00006-00006-00001-00001-00010-00009-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00014-00014-00001+00001+00014-00000+00019+007825770000012+ 81CBOBVZ VIX OOPP 20151118 002900000003+00003+00006+00006+00001+00001+00010+00009+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00014+00014+00001-00001-00014+00000-00019-007825770000988+ 81CBOBVZ VIX OOPC 20151118 003000000003-00003-00005-00005-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20151118 003000000000+00012-00012-00001+00001+00013-00000+00014+007825770000010+ 81CBOBVZ VIX OOPP 20151118 003000000003+00003+00005+00005+00001+00001+00009+00008+00000+ 82CBOBVZ VIX OOPP 20151118 003000000000-00012+00012+00001-00001-00013+00000-00014-007825770000990+ 81CBOBVZ VIX OOPC 20151216 001500000018+00012+00015+00003+00022+00021+00011+00006-00026+ 82CBOBVZ VIX OOPC 20151216 001500000030+00008+00014-00030+00037+00007-00015+01356+005496220000505+ 81CBOBVZ VIX OOPP 20151216 001500000018-00012-00015-00003-00022-00021-00011-00006+00026- 82CBOBVZ VIX OOPP 20151216 001500000029-00008-00013+00030-00037-00007+00015-01356-005496220000495+ 81CBOBVZ VIX OOPC 20151216 001600000010+00007+00006+00002-00013+00015+00003+00010-00017+ 82CBOBVZ VIX OOPC 20151216 001600000023+00000-00018-00020+00029+00009-00012+01121+005496220000390+ 81CBOBVZ VIX OOPP 20151216 001600000010-00007-00006-00001+00013-00016-00003-00010+00017- 82CBOBVZ VIX OOPP 20151216 001600000023-00000+00017+00021-00029-00009+00012-01121-005496220000605+ 81CBOBVZ VIX OOPC 20151216 001700000002+00002+00003-00003-00006+00007+00008-00008-00011+ 82CBOBVZ VIX OOPC 20151216 001700000011+00012-00013-00015+00016+00010-00009+00843+005496220000300+ 81CBOBVZ VIX OOPP 20151216 001700000002-00002-00003+00003+00007-00007-00007+00008+00011- 82CBOBVZ VIX OOPP 20151216 001700000012-00012+00012+00016-00016-00010+00009-00843-005496220000695+ 81CBOBVZ VIX OOPC 20151216 001800000000-00000-00005-00005-00004+00004+00009-00010-00008+ 82CBOBVZ VIX OOPC 20151216 001800000009+00014-00014-00012+00013+00011-00007+00608+005496220000249+ 81CBOBVZ VIX OOPP 20151216 001800000000+00000+00005+00005+00004-00004-00009+00010+00008- 82CBOBVZ VIX OOPP 20151216 001800000009-00014+00014+00012-00013-00011+00007-00608-005496220000751+ 81CBOBVZ VIX OOPC 20151216 001900000000-00000+00004-00004-00004+00004+00008-00009-00008+ 82CBOBVZ VIX OOPC 20151216 001900000008+00013-00013-00012+00012+00011-00007+00433+005496220000225+ 81CBOBVZ VIX OOPP 20151216 001900000000+00000-00004+00004+00004-00004-00008+00009+00008- 82CBOBVZ VIX OOPP 20151216 001900000008-00013+00013+00012-00012-00011+00007-00433-005496220000775+ 81CBOBVZ VIX OOPC 20151216 002000000000+00001+00004-00004-00004+00004+00008-00008-00008+ 82CBOBVZ VIX OOPC 20151216 002000000008+00012-00012-00011+00011+00010-00006+00309+005496220000203+ 81CBOBVZ VIX OOPP 20151216 002000000000-00001-00004+00004+00004-00004-00008+00008+00008- 82CBOBVZ VIX OOPP 20151216 002000000008-00012+00012+00011-00011-00010+00006-00309-005496220000797+ 81CBOBVZ VIX OOPC 20151216 002100000001+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20151216 002100000008+00011-00011-00010+00011+00010-00005+00219+005496220000184+ 81CBOBVZ VIX OOPP 20151216 002100000001-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20151216 002100000008-00011+00011+00010-00011-00010+00005-00219-005496220000816+ 81CBOBVZ VIX OOPC 20151216 002200000001+00001+00003-00002-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20151216 002200000007+00010-00010-00010+00010+00009-00005+00154+005496220000166+ 81CBOBVZ VIX OOPP 20151216 002200000001-00001-00003+00002+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20151216 002200000007-00010+00010+00010-00010-00009+00005-00154-005496220000833+ 81CBOBVZ VIX OOPC 20151216 002300000001+00001+00002-00002-00004+00004+00006-00005-00007+ 82CBOBVZ VIX OOPC 20151216 002300000007+00009-00009-00009+00009+00009-00005+00106+005496220000151+ 81CBOBVZ VIX OOPP 20151216 002300000001-00001-00002+00002+00004-00004-00006+00005+00007- 82CBOBVZ VIX OOPP 20151216 002300000007-00009+00009+00009-00009-00009+00005-00106-005496220000849+ 81CBOBVZ VIX OOPC 20151216 002400000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20151216 002400000007+00008-00008-00009+00009+00008-00004+00072+005496220000138+ 81CBOBVZ VIX OOPP 20151216 002400000001-00001-00002+00002+00004-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20151216 002400000007-00008+00008+00009-00009-00008+00004-00072-005496220000862+ 81CBOBVZ VIX OOPC 20151216 002500000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20151216 002500000006+00008-00007-00008+00008+00008-00004+00049+005496220000125+ 81CBOBVZ VIX OOPP 20151216 002500000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20151216 002500000006-00008+00007+00008-00008-00008+00004-00049-005496220000874+ 81CBOBVZ VIX OOPC 20151216 002600000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20151216 002600000006+00007-00007-00008+00008+00008-00003+00032+005496220000114+ 81CBOBVZ VIX OOPP 20151216 002600000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20151216 002600000006-00007+00007+00008-00008-00008+00003-00032-005496220000885+ 81CBOBVZ VIX OOPC 20151216 002700000001+00002+00001-00001-00004+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20151216 002700000006+00006-00006-00007+00007+00007-00003+00021+005496220000105+ 81CBOBVZ VIX OOPP 20151216 002700000001-00002-00001+00001+00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20151216 002700000006-00006+00006+00007-00007-00007+00003-00021-005496220000895+ 81CBOBVZ VIX OOPC 20151216 002800000002+00002+00001-00000-00004+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20151216 002800000005+00006-00005-00007+00007+00007-00003+00014+005496220000096+ 81CBOBVZ VIX OOPP 20151216 002800000002-00002-00001+00000+00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20151216 002800000005-00006+00005+00007-00007-00007+00003-00014-005496220000904+ 81CBOBVZ VIX OOPC 20151216 002900000002+00002+00000-00000-00003+00004+00003-00002-00005+ 82CBOBVZ VIX OOPC 20151216 002900000005+00005-00005-00006+00006+00006-00003+00009+005496220000088+ 81CBOBVZ VIX OOPP 20151216 002900000002-00002-00000+00000+00003-00004-00003+00002+00005- 82CBOBVZ VIX OOPP 20151216 002900000005-00005+00005+00006-00006-00006+00003-00009-005496220000912+ 81CBOBVZ VIX OOPC 20151216 003000000002+00002+00000-00000-00003+00003+00002-00002-00005+ 82CBOBVZ VIX OOPC 20151216 003000000005+00005-00004-00006+00006+00006-00002+00005+005496220000081+ 81CBOBVZ VIX OOPP 20151216 003000000002-00002-00000+00000+00003-00003-00002+00002+00005- 82CBOBVZ VIX OOPP 20151216 003000000005-00005+00004+00006-00006-00006+00002-00005-005496220000919+ 81CBOBVZ VIX OOPC 20151216 003250000002+00002+00000+00000+00003+00003+00002-00001-00004+ 82CBOBVZ VIX OOPC 20151216 003250000004+00003-00003-00005+00005+00005-00002+00001+005496220000066+ 81CBOBVZ VIX OOPP 20151216 003250000002-00002-00000-00000-00003-00003-00002+00001+00004- 82CBOBVZ VIX OOPP 20151216 003250000004-00003+00003+00005-00005-00005+00002-00001-005496220000934+ 81CBOBVZ VIX OOPC 20151216 003500000002+00002+00000+00001+00003+00003+00001-00001-00004+ 82CBOBVZ VIX OOPC 20151216 003500000004+00003-00002-00004+00004+00004-00002+00000+005496220000054+ 81CBOBVZ VIX OOPP 20151216 003500000002-00002-00000-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20151216 003500000004-00003+00002+00004-00004-00004+00002-00000+005496220000945+ 81CBOBVZ VIX OOPC 20151216 003750000002+00002+00001+00001+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20151216 003750000003+00002-00002-00004+00004+00004-00001+00000+005496220000045+ 81CBOBVZ VIX OOPP 20151216 003750000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20151216 003750000003-00002+00002+00004-00004-00004+00001-00000+005496220000955+ 81CBOBVZ VIX OOPC 20151216 004000000001+00002+00001+00001+00002+00002+00000-00000-00003+ 82CBOBVZ VIX OOPC 20151216 004000000003+00001-00001-00003+00003+00003-00001+00000+005496220000038+ 81CBOBVZ VIX OOPP 20151216 004000000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20151216 004000000003-00001+00001+00003-00003-00003+00001-00000+005496220000962+ 81CBOBVZ VIX OOPC 20151216 004250000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20151216 004250000002+00001-00001-00003+00003+00003-00001+00000+005496220000031+ 81CBOBVZ VIX OOPP 20151216 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20151216 004250000002-00001+00001+00003-00003-00003+00001-00000+005496220000968+ 81CBOBVZ VIX OOPC 20151216 004500000001+00001+00001+00001+00002+00002+00000-00000+00002+ 82CBOBVZ VIX OOPC 20151216 004500000002+00001-00001-00002+00002+00002-00001+00000+005496220000027+ 81CBOBVZ VIX OOPP 20151216 004500000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20151216 004500000002-00001+00001+00002-00002-00002+00001-00000+005496220000973+ 81CBOBVZ VIX OOPC 20151216 004750000001+00001+00001+00001+00001+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20151216 004750000002+00001-00000-00002+00002+00002-00001+00000+005496220000023+ 81CBOBVZ VIX OOPP 20151216 004750000001-00001-00001-00001-00001-00001-00000-00000-00002- 82CBOBVZ VIX OOPP 20151216 004750000002-00001+00000+00002-00002-00002+00001-00000+005496220000977+ 81CBOBVZ VIX OOPC 20151216 005000000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20151216 005000000002+00000-00000-00002+00002+00002-00001+00000+005496220000019+ 81CBOBVZ VIX OOPP 20151216 005000000001-00001-00001-00001-00001-00001-00000-00000-00002- 82CBOBVZ VIX OOPP 20151216 005000000002-00000+00000+00002-00002-00002+00001-00000+005496220000981+ 81CBOBVZ VIX OOPC 20160120 001000000047+00038+00044+00033+00051+00043+00040+00029+00056+ 82CBOBVZ VIX OOPC 20160120 001000000049+00037+00025+00061+00056+00005+00028+00333+005449560000975+ 81CBOBVZ VIX OOPP 20160120 001000000042-00034-00038-00030-00046-00039-00034-00026-00051- 82CBOBVZ VIX OOPP 20160120 001000000045-00031-00022-00056-00052-00004-00027-00333-005449560000070+ 81CBOBVZ VIX OOPC 20160120 001100000052+00041+00049+00036+00056+00047+00045+00032+00060+ 82CBOBVZ VIX OOPC 20160120 001100000054+00042+00028+00065+00060+00006+00028+00405+005449560000970+ 81CBOBVZ VIX OOPP 20160120 001100000045-00037-00041-00032-00049-00043-00038-00028-00054- 82CBOBVZ VIX OOPP 20160120 001100000048-00034-00024-00058-00055-00004-00026-00405-005449560000090+ 81CBOBVZ VIX OOPC 20160120 001200000055+00043+00051+00038+00058+00049+00048+00033+00062+ 82CBOBVZ VIX OOPC 20160120 001200000056+00045+00028+00066+00063+00006+00028+00575+005449560000945+ 81CBOBVZ VIX OOPP 20160120 001200000048-00039-00044-00034-00052-00045-00041-00029-00056- 82CBOBVZ VIX OOPP 20160120 001200000051-00038-00025-00060-00058-00005-00026-00575-005449560000110+ 81CBOBVZ VIX OOPC 20160120 001300000051+00040+00048+00034+00054+00046+00044+00028+00058+ 82CBOBVZ VIX OOPC 20160120 001300000053+00042+00023+00062+00060+00005+00025+01035+005449560000865+ 81CBOBVZ VIX OOPP 20160120 001300000049-00039-00046-00033-00053-00045-00043-00028-00057- 82CBOBVZ VIX OOPP 20160120 001300000052-00040-00023-00060-00059-00005-00025-01035-005449560000145+ 81CBOBVZ VIX OOPC 20160120 001400000037+00025+00035+00017+00040+00033+00032+00011+00043+ 82CBOBVZ VIX OOPC 20160120 001400000041+00029+00005+00047+00048+00001+00020+01568+005449560000685+ 81CBOBVZ VIX OOPP 20160120 001400000037-00025-00034-00017-00040-00033-00032-00011-00043- 82CBOBVZ VIX OOPP 20160120 001400000041-00029-00005-00047-00048-00001-00020-01568-005449560000315+ 81CBOBVZ VIX OOPC 20160120 001500000026+00017+00023+00010+00029+00025+00020+00003+00031+ 82CBOBVZ VIX OOPC 20160120 001500000032+00018+00003-00035+00038+00003-00016+01498+005449560000545+ 81CBOBVZ VIX OOPP 20160120 001500000026-00017-00023-00010-00028-00025-00020-00003-00031- 82CBOBVZ VIX OOPP 20160120 001500000032-00018-00003+00034-00038-00003+00016-01498-005449560000455+ 81CBOBVZ VIX OOPC 20160120 001600000016+00011+00014+00004+00019+00018+00011+00003-00022+ 82CBOBVZ VIX OOPC 20160120 001600000024+00009+00009-00025+00030+00005-00013+00982+005449560000430+ 81CBOBVZ VIX OOPP 20160120 001600000017-00012-00014-00005-00019-00018-00011-00002+00022- 82CBOBVZ VIX OOPP 20160120 001600000025-00009-00009+00025-00030-00005+00013-00982-005449560000565+ 81CBOBVZ VIX OOPC 20160120 001700000011+00009+00008+00002+00013+00015+00006+00005-00016+ 82CBOBVZ VIX OOPC 20160120 001700000020+00003+00011-00019+00025+00006-00010+00585+005449560000355+ 81CBOBVZ VIX OOPP 20160120 001700000010-00007-00007-00001-00012-00014-00005-00006+00015- 82CBOBVZ VIX OOPP 20160120 001700000019-00002-00012+00018-00024-00007+00010-00585-005449560000655+ 81CBOBVZ VIX OOPC 20160120 001800000004+00005+00002+00001-00007+00010+00000-00007-00010+ 82CBOBVZ VIX OOPC 20160120 001800000015+00003-00014-00012+00019+00008-00008+00391+005449560000275+ 81CBOBVZ VIX OOPP 20160120 001800000004-00005-00002-00001+00007-00010-00001+00008+00009- 82CBOBVZ VIX OOPP 20160120 001800000015-00003+00014+00012-00019-00008+00008-00391-005449560000725+ 81CBOBVZ VIX OOPC 20160120 001900000002+00004+00000-00001-00004+00009+00003-00007-00007+ 82CBOBVZ VIX OOPC 20160120 001900000013+00005-00013-00009+00016+00008-00007+00310+005449560000235+ 81CBOBVZ VIX OOPP 20160120 001900000002-00004-00000+00001+00004-00009-00003+00007+00007- 82CBOBVZ VIX OOPP 20160120 001900000013-00005+00013+00009-00016-00008+00007-00310-005449560000765+ 81CBOBVZ VIX OOPC 20160120 002000000000-00000+00003-00003-00003+00003+00006-00007-00006+ 82CBOBVZ VIX OOPC 20160120 002000000006+00010-00010-00009+00009+00008-00006+00264+005449560000205+ 81CBOBVZ VIX OOPP 20160120 002000000000+00000+00003+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20160120 002000000006-00010+00010+00009-00009-00008+00006-00264-005449560000795+ 81CBOBVZ VIX OOPC 20160120 002100000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160120 002100000004+00011-00011-00007+00007+00008-00005+00228+005449560000170+ 81CBOBVZ VIX OOPP 20160120 002100000001+00001+00004+00004+00002-00002-00007+00008+00004- 82CBOBVZ VIX OOPP 20160120 002100000005-00010+00011+00007-00008-00008+00005-00228-005449560000825+ 81CBOBVZ VIX OOPC 20160120 002200000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160120 002200000005+00010-00010-00007+00007+00008-00005+00195+005449560000160+ 81CBOBVZ VIX OOPP 20160120 002200000001+00001+00004+00003+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20160120 002200000005-00009+00010+00007-00008-00008+00005-00195-005449560000835+ 81CBOBVZ VIX OOPC 20160120 002300000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160120 002300000005+00009-00009-00007+00007+00008-00004+00167+005449560000150+ 81CBOBVZ VIX OOPP 20160120 002300000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160120 002300000004-00010+00010+00006-00006-00008+00004-00167-005449560000855+ 81CBOBVZ VIX OOPC 20160120 002400000000+00000+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160120 002400000005+00008-00008-00007+00007+00007-00004+00141+005449560000145+ 81CBOBVZ VIX OOPP 20160120 002400000001+00001+00004+00003+00001-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160120 002400000004-00009+00009+00006-00006-00007+00004-00141-005449560000865+ 81CBOBVZ VIX OOPC 20160120 002500000002-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20160120 002500000003+00009-00009-00005+00005+00007-00003+00119+005449560000115+ 81CBOBVZ VIX OOPP 20160120 002500000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160120 002500000003-00009+00009+00005-00005-00007+00004-00119-005449560000880+ 81CBOBVZ VIX OOPC 20160120 002600000002-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160120 002600000003+00009-00009-00004+00005+00007-00003+00100+005449560000105+ 81CBOBVZ VIX OOPP 20160120 002600000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002600000003-00009+00009+00004-00005-00007+00003-00100-005449560000895+ 81CBOBVZ VIX OOPC 20160120 002700000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002700000002+00008-00008-00004+00004+00007-00003+00083+005449560000095+ 81CBOBVZ VIX OOPP 20160120 002700000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002700000002-00008+00008+00004-00004-00007+00003-00083-005449560000905+ 81CBOBVZ VIX OOPC 20160120 002800000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00008-00008-00003+00004+00007-00003+00070+005449560000085+ 81CBOBVZ VIX OOPP 20160120 002800000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002800000002-00008+00008+00003-00004-00007+00002-00070-005449560000915+ 81CBOBVZ VIX OOPC 20160120 002900000001-00001-00003-00003-00000+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160120 002900000002+00007-00007-00003+00004+00006-00002+00058+005449560000080+ 81CBOBVZ VIX OOPP 20160120 002900000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 002900000003-00007+00007+00004-00004-00006+00002-00058-005449560000915+ 81CBOBVZ VIX OOPC 20160120 003000000008-00008-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160120 003000000004-00013-00013-00003-00003-00008-00000+00048+005449560000010+ 81CBOBVZ VIX OOPP 20160120 003000000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 003000000002-00007+00007+00003-00003-00006+00002-00048-005449560000925+ 81CBOVIX VIX OOPC 20151028 001000000001+00001+00187-00187-00190+00190+00375-00375-00377+ 82CBOVIX VIX OOPC 20151028 001000000378+00564-00564-00509+00513+00508-00155+10000+004616800005162+ 81CBOVIX VIX OOPP 20151028 001000000000-00000-00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151028 001000000010-00000+00000+00083-00077-00000+00300-00006-011230460000000+ 81CBOVIX VIX OOPC 20151028 001050000001+00001+00187-00187-00190+00190+00375-00375-00375+ 82CBOVIX VIX OOPC 20151028 001050000377+00564-00564-00465+00466+00508-00140+10000+004616800004662+ 81CBOVIX VIX OOPP 20151028 001050000000-00000-00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20151028 001050000016-00000+00000+00116-00111-00000+00315-00008-010200730000000+ 81CBOVIX VIX OOPC 20151028 001100000001+00001+00187-00187-00190+00190+00375-00375-00365+ 82CBOVIX VIX OOPC 20151028 001100000371+00564-00564-00416+00416+00508-00125+10000+004616800004162+ 81CBOVIX VIX OOPP 20151028 001100000000-00000-00000+00000+00003-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20151028 001100000028-00000+00000+00156-00153-00000+00330-00012-009216930000000+ 81CBOVIX VIX OOPC 20151028 001150000001+00001+00187-00187-00189+00190+00375-00375-00343+ 82CBOVIX VIX OOPC 20151028 001150000351+00564-00564-00366+00366+00508-00110+09999+004616800003663+ 81CBOVIX VIX OOPP 20151028 001150000000-00000-00000+00000+00007-00004-00000+00000+00059- 82CBOVIX VIX OOPP 20151028 001150000051-00000+00000+00202-00201-00000+00345-00042-009143220000000+ 81CBOVIX VIX OOPC 20151028 001200000001+00001+00187-00187-00188+00189+00375-00375-00308+ 82CBOVIX VIX OOPC 20151028 001200000313+00564-00564-00316+00316+00508-00095+09999+004616800003164+ 81CBOVIX VIX OOPP 20151028 001200000001-00000-00000+00000+00017-00011-00000+00000+00092- 82CBOVIX VIX OOPP 20151028 001200000084-00000+00000+00251-00250-00000+00360-00151-009435930000002+ 81CBOVIX VIX OOPC 20151028 001250000002+00002+00186-00186-00183+00188+00375-00375-00265+ 82CBOVIX VIX OOPC 20151028 001250000267+00563-00563-00267+00267+00508-00080+09998+004616800002670+ 81CBOVIX VIX OOPP 20151028 001250000004-00001-00000+00001+00032-00024-00001+00001+00130- 82CBOVIX VIX OOPP 20151028 001250000124-00001+00001+00300-00299-00000+00374-00414-009794970000008+ 81CBOVIX VIX OOPC 20151028 001300000003+00004+00185-00185-00171+00179+00373-00373-00218+ 82CBOVIX VIX OOPC 20151028 001300000219+00561-00561-00219+00219+00507-00066+09978+004616800002186+ 81CBOVIX VIX OOPP 20151028 001300000008-00004-00001+00002+00052-00043-00002+00002+00172- 82CBOVIX VIX OOPP 20151028 001300000167-00002+00002+00348-00348-00001+00389-00905-010240200000024+ 81CBOVIX VIX OOPC 20151028 001350000007+00008+00180-00180-00150+00159+00368-00368-00173+ 82CBOVIX VIX OOPC 20151028 001350000173+00557-00557-00173+00173+00506-00052+09846+004616800001735+ 81CBOVIX VIX OOPP 20151028 001350000016-00009-00003+00005+00080-00070-00007+00007+00214- 82CBOVIX VIX OOPP 20151028 001350000210-00007+00007+00393-00393-00002+00403-01725-011219330000073+ 81CBOVIX VIX OOPC 20151028 001400000010+00014+00173-00173-00121+00126+00362-00362-00130+ 82CBOVIX VIX OOPC 20151028 001400000130+00550-00550-00130+00130+00504-00039+09316+004616800001300+ 81CBOVIX VIX OOPP 20151028 001400000024-00016-00005+00009+00106-00097-00012+00013+00254- 82CBOVIX VIX OOPP 20151028 001400000251-00014+00014+00436-00436-00004+00416-02566-011502440000138+ 81CBOVIX VIX OOPC 20151028 001450000019+00026+00156-00156-00094+00097+00345-00345-00097+ 82CBOVIX VIX OOPC 20151028 001450000097+00533-00533-00097+00097+00499-00029+07992+004616800000971+ 81CBOVIX VIX OOPP 20151028 001450000036-00026-00009+00016+00133-00125-00025+00028+00287- 82CBOVIX VIX OOPP 20151028 001450000284-00030+00030+00469-00469-00009+00425-03582-013078410000308+ 81CBOVIX VIX OOPC 20151028 001500000018+00029+00140-00139-00063+00064+00328-00328-00064+ 82CBOVIX VIX OOPC 20151028 001500000064+00516-00516-00064+00064+00494-00019+05837+004616800000642+ 81CBOVIX VIX OOPP 20151028 001500000046-00035-00013+00021+00158-00150-00037+00041+00318- 82CBOVIX VIX OOPP 20151028 001500000316-00045+00046+00502-00502-00014+00435-04434-013624330000479+ 81CBOVIX VIX OOPC 20151028 001600000029+00036+00073-00067-00039+00040+00252-00252-00040+ 82CBOVIX VIX OOPC 20151028 001600000040+00441-00441-00040+00040+00471-00012+01628+004616800000395+ 81CBOVIX VIX OOPP 20151028 001600000061-00050-00023+00034+00186-00179-00073+00082+00346- 82CBOVIX VIX OOPP 20151028 001600000344-00100+00106+00528-00527-00037+00443-05594-018199840001233+ 81CBOVIX VIX OOPC 20151028 001700000022+00023+00022-00010-00023+00023+00171-00169-00023+ 82CBOVIX VIX OOPC 20151028 001700000023+00357-00357-00023+00023+00446-00007+00176+004616800000228+ 81CBOVIX VIX OOPP 20151028 001700000070-00060-00030+00042+00203-00197-00099+00111+00365- 82CBOVIX VIX OOPP 20151028 001700000362-00144+00154+00545-00544-00062+00448-06279-021704720002066+ 81CBOVIX VIX OOPC 20151028 001800000014+00015+00011-00001-00015+00015+00107-00096-00015+ 82CBOVIX VIX OOPC 20151028 001800000015+00269-00266-00015+00015+00418-00005+00190+006961410000153+ 81CBOVIX VIX OOPP 20151028 001800000075-00065-00036+00048+00213-00207-00119+00132+00375- 82CBOVIX VIX OOPP 20151028 001800000372-00179+00191+00553-00553-00088+00450-06687-025216770002990+ 81CBOVIX VIX OOPC 20151028 001900000007+00008+00005-00001+00008+00008+00065-00052-00008+ 82CBOVIX VIX OOPC 20151028 001900000008+00193-00184-00008+00008+00391-00002+00084+007943300000078+ 81CBOVIX VIX OOPP 20151028 001900000078-00069-00040+00051+00221-00215-00134+00147+00384- 82CBOVIX VIX OOPP 20151028 001900000381-00206+00219+00562-00561-00112+00452-07003-028055910003915+ 81CBOVIX VIX OOPC 20151028 002000000006+00007+00003-00001+00007+00007+00044-00032-00007+ 82CBOVIX VIX OOPC 20151028 002000000007+00139-00125-00007+00007+00361-00002+00092+009839570000071+ 81CBOVIX VIX OOPP 20151028 002000000080-00071-00043+00055+00224-00218-00145+00158+00387- 82CBOVIX VIX OOPP 20151028 002000000384-00226+00240+00564-00562-00135+00452-07179-031241640004908+ 81CBOVIX VIX OOPC 20151028 002100000005+00006+00002-00002+00006+00006+00032-00022-00006+ 82CBOVIX VIX OOPC 20151028 002100000006+00103-00088-00006+00006+00331-00002+00090+011471920000064+ 81CBOVIX VIX OOPP 20151028 002100000081-00072-00046+00057+00227-00221-00153+00166+00390- 82CBOVIX VIX OOPP 20151028 002100000386-00242+00257+00565-00564-00154+00453-07320-034084860005901+ 81CBOVIX VIX OOPC 20151028 002200000005+00005+00001-00002+00006+00006+00024-00016-00006+ 82CBOVIX VIX OOPC 20151028 002200000006+00079-00065-00006+00006+00302-00002+00082+012887020000057+ 81CBOVIX VIX OOPP 20151028 002200000082-00073-00048+00059+00229-00223-00160+00173+00392- 82CBOVIX VIX OOPP 20151028 002200000389-00256+00270+00567-00566-00172+00453-07437-036657820006894+ 81CBOVIX VIX OOPC 20151028 002300000003+00003+00001-00001+00003+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20151028 002300000003+00055-00043-00003+00003+00273-00001+00042+013173940000034+ 81CBOVIX VIX OOPP 20151028 002300000083-00075-00050+00061+00232-00226-00166+00179+00395- 82CBOVIX VIX OOPP 20151028 002300000392-00267+00282+00570-00569-00187+00454-07556-038800100007871+ 81CBOVIX VIX OOPC 20151028 002400000002+00002+00000-00001+00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20151028 002400000002+00038-00027-00002+00002+00244-00001+00021+013409100000020+ 81CBOVIX VIX OOPP 20151028 002400000084-00075-00052+00062+00234-00228-00172+00184+00397- 82CBOVIX VIX OOPP 20151028 002400000394-00277+00291+00572-00571-00200+00454-07649-040872380008857+ 81CBOVIX VIX OOPC 20151028 002500000001+00001+00000-00001+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151028 002500000001+00025-00017-00001+00001+00216-00000+00010+013605370000011+ 81CBOVIX VIX OOPP 20151028 002500000084-00076-00053+00064+00235-00230-00176+00189+00399- 82CBOVIX VIX OOPP 20151028 002500000396-00285+00299+00574-00572-00212+00454-07726-042859620009849+ 81CBOVIX VIX OOPC 20151028 002600000001+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151028 002600000001+00017-00011-00001+00001+00189-00000+00005+013771590000006+ 81CBOVIX VIX OOPP 20151028 002600000084-00077-00054+00065+00236-00231-00180+00192+00401- 82CBOVIX VIX OOPP 20151028 002600000397-00292+00306+00575-00573-00223+00454-07790-044755500010844+ 81CBOVIX VIX OOPC 20151028 002700000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151028 002700000000+00011-00006-00000+00000+00164-00000+00002+013914250000004+ 81CBOVIX VIX OOPP 20151028 002700000085-00077-00056+00066+00237-00232-00183+00195+00402- 82CBOVIX VIX OOPP 20151028 002700000398-00298+00312+00576-00574-00232+00454-07846-046559500011841+ 81CBOVIX VIX OOPC 20151028 002800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 002800000000+00007-00004-00000+00000+00140-00000+00001+014037960000002+ 81CBOVIX VIX OOPP 20151028 002800000085-00077-00057+00067+00238-00233-00186+00198+00403- 82CBOVIX VIX OOPP 20151028 002800000399-00303+00317+00576-00575-00240+00455-07894-048274630012839+ 81CBOVIX VIX OOPC 20151028 002900000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 002900000000+00005-00002-00000+00000+00118-00000+00000+014146310000001+ 81CBOVIX VIX OOPP 20151028 002900000085-00077-00058+00068+00239-00233-00189+00201+00403- 82CBOVIX VIX OOPP 20151028 002900000400-00308+00322+00577-00575-00248+00455-07937-049905750013838+ 81CBOVIX VIX OOPC 20151028 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 003000000000+00003-00001-00000+00000+00098-00000+00000+014241870000001+ 81CBOVIX VIX OOPP 20151028 003000000085-00077-00059+00069+00239-00234-00191+00203+00404- 82CBOVIX VIX OOPP 20151028 003000000401-00312+00326+00578-00576-00255+00455-07976-051458490014838+ 81CBOVIX VIX OOPC 20151028 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 003250000000+00001-00000-00000+00000+00059-00000+00000+014438190000000+ 81CBOVIX VIX OOPP 20151028 003250000085-00077-00061+00070+00240-00235-00196+00208+00405- 82CBOVIX VIX OOPP 20151028 003250000402-00322+00335+00579-00577-00269+00455-08058-055035040017337+ 81CBOVIX VIX OOPC 20151028 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 003500000000+00000-00000-00000+00000+00037-00000+00000+015510880000000+ 81CBOVIX VIX OOPP 20151028 003500000085-00078-00063+00072+00241-00236-00201+00212+00407- 82CBOVIX VIX OOPP 20151028 003500000403-00329+00343+00580-00578-00281+00455-08126-058239860019837+ 81CBOVIX VIX OOPC 20151028 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 003750000000+00000-00000-00000+00000+00025-00000+00000+016823610000000+ 81CBOVIX VIX OOPP 20151028 003750000085-00078-00064+00073+00242-00237-00204+00215+00408- 82CBOVIX VIX OOPP 20151028 003750000404-00335+00349+00581-00579-00291+00455-08182-061139250022337+ 81CBOVIX VIX OOPC 20151028 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004000000000+00000-00000-00000+00000+00017-00000+00000+018041510000000+ 81CBOVIX VIX OOPP 20151028 004000000084-00077-00066+00074+00242-00237-00207+00218+00408- 82CBOVIX VIX OOPP 20151028 004000000405-00341+00354+00581-00579-00299+00455-08230-063784370024837+ 81CBOVIX VIX OOPC 20151028 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004250000000+00000-00000-00000+00000+00013-00000+00000+019177920000000+ 81CBOVIX VIX OOPP 20151028 004250000084-00077-00067+00075+00243-00238-00210+00221+00409- 82CBOVIX VIX OOPP 20151028 004250000406-00345+00358+00582-00580-00306+00455-08272-066214810027337+ 81CBOVIX VIX OOPC 20151028 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004500000000+00000-00000-00000+00000+00009-00000+00000+020243210000000+ 81CBOVIX VIX OOPP 20151028 004500000084-00077-00068+00076+00243-00238-00212+00223+00410- 82CBOVIX VIX OOPP 20151028 004500000406-00349+00362+00583-00581-00312+00455-08309-068461670029837+ 81CBOVIX VIX OOPC 20151028 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004750000000+00000-00000-00000+00000+00007-00000+00000+021244790000000+ 81CBOVIX VIX OOPP 20151028 004750000084-00077-00069+00077+00244-00239-00214+00225+00410- 82CBOVIX VIX OOPP 20151028 004750000407-00353+00365+00583-00581-00317+00455-08342-070549770032337+ 81CBOVIX VIX OOPC 20151028 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151028 005000000000+00000-00000-00000+00000+00006-00000+00000+022190070000000+ 81CBOVIX VIX OOPP 20151028 005000000084-00077-00070+00078+00244-00239-00216+00226+00411- 82CBOVIX VIX OOPP 20151028 005000000407-00356+00368+00584-00582-00322+00455-08371-072499250034837+ 81CBOVIX VIX OOPC 20151028 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151028 005500000000+00000-00000-00000+00000+00004-00000+00000+023933940000000+ 81CBOVIX VIX OOPP 20151028 005500000083-00077-00071+00079+00244-00239-00219+00229+00411- 82CBOVIX VIX OOPP 20151028 005500000408-00361+00373+00584-00582-00330+00455-08422-076045830039837+ 81CBOVIX VIX OOPC 20151028 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151028 006000000000+00000-00000-00000+00000+00003-00000+00000+025513360000000+ 81CBOVIX VIX OOPP 20151028 006000000083-00077-00073+00081+00244-00240-00222+00232+00412- 82CBOVIX VIX OOPP 20151028 006000000409-00366+00377+00585-00583-00337+00455-08464-079203930044837+ 81CBOVIX VIX OOPC 20151028 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151028 006500000000+00000-00000-00000+00000+00002-00000+00000+026956470000000+ 81CBOVIX VIX OOPP 20151028 006500000083-00076-00074+00082+00245-00240-00225+00234+00412- 82CBOVIX VIX OOPP 20151028 006500000409-00370+00381+00586-00584-00342+00455-08500-082047280049837+ 81CBOVIX VIX OOPC 20151028 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151028 007000000000+00000-00000-00000+00000+00001-00000+00000+028284000000000+ 81CBOVIX VIX OOPP 20151028 007000000082-00076-00075+00083+00245-00240-00227+00236+00413- 82CBOVIX VIX OOPP 20151028 007000000410-00373+00384+00586-00584-00347+00455-08531-084630620054836+ 81CBOVIX VIX OOPC 20151028 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151028 007500000000+00000-00000-00000+00000+00001-00000+00000+029510790000000+ 81CBOVIX VIX OOPP 20151028 007500000082-00076-00076+00083+00245-00240-00228+00238+00413- 82CBOVIX VIX OOPP 20151028 007500000410-00376+00387+00587-00584-00351+00455-08558-086995730059836+ 81CBOVIX VIX OOPC 20151028 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151028 008000000000+00000-00000-00000+00000+00001-00000+00000+030654610000000+ 81CBOVIX VIX OOPP 20151028 008000000082-00076-00077+00084+00245-00241-00230+00239+00414- 82CBOVIX VIX OOPP 20151028 008000000410-00378+00389+00587-00585-00354+00455-08582-089175150064836+ 81CBOVIX VIX OOPC 20151104 001000000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20151104 001000000375+00566-00566-00524+00535+00509-00171+09999+005082240005687+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151104 001000000005-00000+00000+00058-00047-00000+00300-00004-007630100000000+ 81CBOVIX VIX OOPC 20151104 001050000001-00001-00190-00190-00187+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20151104 001050000373+00566-00566-00494+00504+00509-00156+09999+005082240005188+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151104 001050000011-00000+00000+00087-00076-00000+00315-00013-007564910000000+ 81CBOVIX VIX OOPC 20151104 001100000001-00001-00190-00190-00186+00187+00378-00378-00360+ 82CBOVIX VIX OOPC 20151104 001100000368+00566-00566-00457+00464+00509-00141+09999+005082240004688+ 81CBOVIX VIX OOPP 20151104 001100000001-00000+00000+00000+00005-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20151104 001100000022-00000+00000+00122-00113-00000+00330-00042-007655290000001+ 81CBOVIX VIX OOPC 20151104 001150000001-00001-00189-00189-00185+00187+00378-00378-00345+ 82CBOVIX VIX OOPC 20151104 001150000357+00566-00566-00414+00418+00509-00126+09996+005082240004191+ 81CBOVIX VIX OOPP 20151104 001150000001-00000+00000+00000+00011-00005-00000+00000+00052- 82CBOVIX VIX OOPP 20151104 001150000040-00000+00000+00162-00155-00000+00345-00112-007759650000004+ 81CBOVIX VIX OOPC 20151104 001200000001-00000-00189-00189-00182+00187+00377-00377-00323+ 82CBOVIX VIX OOPC 20151104 001200000336+00565-00565-00368+00369+00509-00111+09984+005082240003698+ 81CBOVIX VIX OOPP 20151104 001200000003-00000-00001+00001+00019-00011-00001+00001+00077- 82CBOVIX VIX OOPP 20151104 001200000064-00001+00001+00205-00199-00000+00359-00254-007881170000011+ 81CBOVIX VIX OOPC 20151104 001250000000+00001+00187-00187-00177+00185+00375-00375-00293+ 82CBOVIX VIX OOPC 20151104 001250000305+00564-00564-00320+00321+00508-00096+09941+005082240003213+ 81CBOVIX VIX OOPP 20151104 001250000005-00001-00001+00002+00031-00020-00002+00003+00106- 82CBOVIX VIX OOPP 20151104 001250000094-00003+00003+00249-00245-00001+00374-00505-008023640000026+ 81CBOVIX VIX OOPC 20151104 001300000002+00004+00184-00184-00168+00179+00373-00373-00259+ 82CBOVIX VIX OOPC 20151104 001300000267+00561-00561-00274+00274+00507-00082+09818+005082240002742+ 81CBOVIX VIX OOPP 20151104 001300000008-00002-00003+00005+00046-00033-00005+00005+00139- 82CBOVIX VIX OOPP 20151104 001300000128-00005+00005+00294-00291-00002+00388-00892-008191870000055+ 81CBOVIX VIX OOPC 20151104 001350000000-00004+00184-00183-00150+00164+00372-00372-00217+ 82CBOVIX VIX OOPC 20151104 001350000223+00560-00560-00225+00225+00507-00068+09540+005082240002250+ 81CBOVIX VIX OOPP 20151104 001350000011-00002-00003+00005+00059-00044-00006+00006+00171- 82CBOVIX VIX OOPP 20151104 001350000162-00006+00006+00340-00339-00002+00403-01155-007365150000063+ 81CBOVIX VIX OOPC 20151104 001400000010+00018+00168-00167-00142+00157+00355-00355-00188+ 82CBOVIX VIX OOPC 20151104 001400000191+00544-00544-00192+00192+00502-00057+09015+005082240001916+ 81CBOVIX VIX OOPP 20151104 001400000020-00007-00009+00016+00087-00072-00019+00021+00208- 82CBOVIX VIX OOPP 20151104 001400000199-00022+00023+00375-00373-00007+00413-02205-009204660000228+ 81CBOVIX VIX OOPC 20151104 001450000017+00029+00152-00150-00127+00140+00339-00338-00156+ 82CBOVIX VIX OOPC 20151104 001450000158+00527-00527-00158+00158+00497-00047+08184+005082240001583+ 81CBOVIX VIX OOPP 20151104 001450000026-00011-00014+00024+00107-00092-00031+00035+00238- 82CBOVIX VIX OOPP 20151104 001450000230-00037+00039+00408-00406-00012+00423-02968-009883670000395+ 81CBOVIX VIX OOPC 20151104 001500000028+00043+00130-00126-00114+00125+00314-00313-00133+ 82CBOVIX VIX OOPC 20151104 001500000133+00502-00502-00134+00134+00489-00040+07059+005082240001335+ 81CBOVIX VIX OOPP 20151104 001500000032-00016-00020+00033+00125-00110-00046+00054+00262- 82CBOVIX VIX OOPP 20151104 001500000254-00057+00061+00433-00431-00019+00430-03707-010902910000648+ 81CBOVIX VIX OOPC 20151104 001600000044+00061+00080-00069-00091+00095+00252-00250-00097+ 82CBOVIX VIX OOPC 20151104 001600000097+00438-00438-00097+00097+00470-00029+04369+005082240000969+ 81CBOVIX VIX OOPP 20151104 001600000042-00025-00032+00048+00152-00138-00076+00090+00298- 82CBOVIX VIX OOPP 20151104 001600000291-00102+00111+00470-00468-00038+00441-04863-012768740001281+ 81CBOVIX VIX OOPC 20151104 001700000030+00045+00059-00041-00067+00072+00198-00186-00075+ 82CBOVIX VIX OOPC 20151104 001700000075+00367-00362-00075+00075+00447-00023+03011+007449490000755+ 81CBOVIX VIX OOPP 20151104 001700000048-00031-00041+00060+00169-00157-00103+00120+00320- 82CBOVIX VIX OOPP 20151104 001700000313-00144+00158+00493-00490-00062+00448-05648-014758460002067+ 81CBOVIX VIX OOPC 20151104 001800000023+00036+00046-00026-00052+00057+00158-00140-00059+ 82CBOVIX VIX OOPC 20151104 001800000060+00306-00293-00060+00060+00421-00018+02254+009018220000603+ 81CBOVIX VIX OOPP 20151104 001800000053-00036-00049+00068+00181-00170-00125+00144+00335- 82CBOVIX VIX OOPP 20151104 001800000329-00179+00197+00508-00506-00086+00452-06202-016531080002916+ 81CBOVIX VIX OOPC 20151104 001900000017+00028+00036-00018-00039+00043+00127-00106-00045+ 82CBOVIX VIX OOPC 20151104 001900000045+00255-00237-00046+00046+00396-00014+01658+009917560000457+ 81CBOVIX VIX OOPP 20151104 001900000056-00041-00055+00074+00192-00181-00142+00162+00349- 82CBOVIX VIX OOPP 20151104 001900000343-00208+00228+00523-00521-00108+00457-06652-017864440003769+ 81CBOVIX VIX OOPC 20151104 002000000014+00024+00029-00012-00033+00036+00105-00084-00038+ 82CBOVIX VIX OOPC 20151104 002000000039+00214-00193-00039+00039+00368-00012+01358+011121650000392+ 81CBOVIX VIX OOPP 20151104 002000000058-00043-00059+00078+00198-00187-00155+00176+00357- 82CBOVIX VIX OOPP 20151104 002000000351-00232+00254+00531-00528-00131+00459-06939-019517260004704+ 81CBOVIX VIX OOPC 20151104 002100000012+00020+00024-00009-00027+00030+00087-00066-00032+ 82CBOVIX VIX OOPC 20151104 002100000032+00180-00158-00033+00033+00341-00010+01098+012001810000326+ 81CBOVIX VIX OOPP 20151104 002100000060-00046-00063+00081+00203-00193-00166+00188+00363- 82CBOVIX VIX OOPP 20151104 002100000358-00251+00274+00538-00535-00151+00461-07181-020914420005638+ 81CBOVIX VIX OOPC 20151104 002200000010+00016+00019-00006-00022+00024+00072-00052-00025+ 82CBOVIX VIX OOPC 20151104 002200000026+00152-00128-00026+00026+00315-00008+00862+012585220000261+ 81CBOVIX VIX OOPP 20151104 002200000062-00048-00066+00084+00208-00198-00176+00197+00370- 82CBOVIX VIX OOPP 20151104 002200000364-00268+00291+00544-00542-00170+00462-07393-022104600006573+ 81CBOVIX VIX OOPC 20151104 002300000007+00013+00015-00004-00017+00019+00058-00041-00019+ 82CBOVIX VIX OOPC 20151104 002300000020+00126-00103-00020+00020+00289-00006+00652+012923070000199+ 81CBOVIX VIX OOPP 20151104 002300000063-00050-00069+00086+00212-00203-00184+00205+00375- 82CBOVIX VIX OOPP 20151104 002300000370-00283+00306+00551-00548-00187+00464-07578-023155260007512+ 81CBOVIX VIX OOPC 20151104 002400000006+00011+00013-00003-00015+00016+00050-00034-00017+ 82CBOVIX VIX OOPC 20151104 002400000017+00109-00087-00018+00018+00265-00005+00561+013669600000176+ 81CBOVIX VIX OOPP 20151104 002400000064-00051-00071+00088+00214-00205-00190+00211+00378- 82CBOVIX VIX OOPP 20151104 002400000373-00294+00317+00554-00551-00202+00465-07694-024418320008488+ 81CBOVIX VIX OOPC 20151104 002500000006+00010+00011-00002-00013+00014+00043-00028-00015+ 82CBOVIX VIX OOPC 20151104 002500000015+00094-00073-00015+00015+00242-00005+00477+014276130000153+ 81CBOVIX VIX OOPP 20151104 002500000065-00052-00073+00090+00216-00208-00196+00216+00381- 82CBOVIX VIX OOPP 20151104 002500000376-00304+00327+00556-00554-00215+00466-07797-025571170009465+ 81CBOVIX VIX OOPC 20151104 002600000005+00009+00010-00001-00011+00013+00037-00024-00013+ 82CBOVIX VIX OOPC 20151104 002600000013+00082-00063-00014+00014+00222-00004+00416+014896500000136+ 81CBOVIX VIX OOPP 20151104 002600000065-00053-00075+00091+00218-00210-00200+00220+00383- 82CBOVIX VIX OOPP 20151104 002600000378-00312+00335+00559-00556-00227+00466-07881-026692600010448+ 81CBOVIX VIX OOPC 20151104 002700000004+00008+00008-00001-00010+00011+00032-00020-00012+ 82CBOVIX VIX OOPC 20151104 002700000012+00072-00054-00012+00012+00203-00004+00358+015409670000119+ 81CBOVIX VIX OOPP 20151104 002700000066-00053-00076+00092+00220-00211-00204+00224+00385- 82CBOVIX VIX OOPP 20151104 002700000380-00319+00342+00561-00558-00238+00467-07958-027732000011431+ 81CBOVIX VIX OOPC 20151104 002800000004+00007+00007-00001-00008+00009+00028-00017-00010+ 82CBOVIX VIX OOPC 20151104 002800000010+00063-00046-00010+00010+00185-00003+00304+015813950000103+ 81CBOVIX VIX OOPP 20151104 002800000066-00054-00077+00093+00221-00213-00208+00227+00387- 82CBOVIX VIX OOPP 20151104 002800000382-00326+00348+00563-00560-00248+00467-08027-028698600012415+ 81CBOVIX VIX OOPC 20151104 002900000004+00006+00006-00000-00008+00009+00025-00015-00009+ 82CBOVIX VIX OOPC 20151104 002900000010+00057-00041-00010+00010+00170-00003+00282+016454750000097+ 81CBOVIX VIX OOPP 20151104 002900000066-00054-00078+00094+00222-00214-00211+00230+00388- 82CBOVIX VIX OOPP 20151104 002900000383-00331+00354+00564-00561-00256+00467-08076-029714530013409+ 81CBOVIX VIX OOPC 20151104 003000000003+00006+00006-00000-00007+00008+00023-00013-00009+ 82CBOVIX VIX OOPC 20151104 003000000009+00052-00037-00009+00009+00157-00003+00261+017043290000092+ 81CBOVIX VIX OOPP 20151104 003000000066-00055-00079+00094+00223-00215-00213+00232+00389- 82CBOVIX VIX OOPP 20151104 003000000384-00336+00358+00565-00562-00264+00468-08121-030674980014403+ 81CBOVIX VIX OOPC 20151104 003250000002+00004+00004-00000+00004+00005+00015-00008-00005+ 82CBOVIX VIX OOPC 20151104 003250000005+00034-00023-00005+00005+00122-00002+00145+017168780000052+ 81CBOVIX VIX OOPP 20151104 003250000067-00056-00082+00096+00226-00218-00220+00238+00393- 82CBOVIX VIX OOPP 20151104 003250000389-00348+00369+00569-00566-00281+00469-08253-032583220016863+ 81CBOVIX VIX OOPC 20151104 003500000001+00002+00002-00000+00002+00003+00009-00004-00003+ 82CBOVIX VIX OOPC 20151104 003500000003+00022-00014-00003+00003+00093-00001+00081+017268140000029+ 81CBOVIX VIX OOPP 20151104 003500000068-00057-00083+00097+00228-00220-00225+00242+00396- 82CBOVIX VIX OOPP 20151104 003500000391-00357+00377+00572-00569-00295+00469-08345-034418210019341+ 81CBOVIX VIX OOPC 20151104 003750000001+00001+00001-00000+00001+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20151104 003750000002+00014-00008-00002+00002+00071-00001+00045+017348800000017+ 81CBOVIX VIX OOPP 20151104 003750000068-00058-00085+00098+00229-00222-00229+00245+00398- 82CBOVIX VIX OOPP 20151104 003750000393-00364+00384+00574-00571-00306+00470-08413-036156520021828+ 81CBOVIX VIX OOPC 20151104 004000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151104 004000000001+00009-00005-00001+00001+00053-00000+00025+017415660000010+ 81CBOVIX VIX OOPP 20151104 004000000068-00058-00086+00099+00230-00223-00232+00248+00399- 82CBOVIX VIX OOPP 20151104 004000000394-00369+00389+00575-00572-00315+00470-08466-037790020024321+ 81CBOVIX VIX OOPC 20151104 004250000000+00000+00000-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20151104 004250000001+00006-00003-00001+00001+00040-00000+00014+017472010000006+ 81CBOVIX VIX OOPP 20151104 004250000068-00058-00087+00100+00231-00224-00234+00250+00400- 82CBOVIX VIX OOPP 20151104 004250000395-00374+00393+00576-00573-00323+00470-08508-039319650026817+ 81CBOVIX VIX OOPC 20151104 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 004500000000+00004-00002-00000+00000+00030-00000+00008+017520250000003+ 81CBOVIX VIX OOPP 20151104 004500000068-00058-00088+00100+00231-00224-00236+00252+00401- 82CBOVIX VIX OOPP 20151104 004500000396-00378+00396+00576-00574-00329+00470-08544-040751020029314+ 81CBOVIX VIX OOPC 20151104 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 004750000000+00003-00001-00000+00000+00022-00000+00004+017562010000002+ 81CBOVIX VIX OOPP 20151104 004750000068-00059-00088+00101+00232-00225-00238+00254+00401- 82CBOVIX VIX OOPP 20151104 004750000397-00381+00399+00577-00574-00335+00470-08574-042091730031813+ 81CBOVIX VIX OOPC 20151104 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 005000000000+00002-00001-00000+00000+00016-00000+00002+017598500000001+ 81CBOVIX VIX OOPP 20151104 005000000068-00059-00089+00101+00232-00225-00240+00255+00402- 82CBOVIX VIX OOPP 20151104 005000000397-00384+00402+00578-00575-00340+00470-08600-043349890034312+ 81CBOVIX VIX OOPC 20151104 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005500000000+00001-00000-00000+00000+00009-00000+00000+017659250000000+ 81CBOVIX VIX OOPP 20151104 005500000068-00059-00090+00102+00233-00226-00243+00257+00403- 82CBOVIX VIX OOPP 20151104 005500000398-00389+00406+00578-00576-00348+00470-08644-045649250039311+ 81CBOVIX VIX OOPC 20151104 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00000-00000-00000+00000+00005-00000+00000+017708140000000+ 81CBOVIX VIX OOPP 20151104 006000000068-00059-00091+00103+00233-00226-00245+00259+00404- 82CBOVIX VIX OOPP 20151104 006000000399-00393+00410+00579-00576-00354+00470-08680-047703880044310+ 81CBOVIX VIX OOPC 20151104 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00000-00000-00000+00000+00003-00000+00000+018312640000000+ 81CBOVIX VIX OOPP 20151104 006500000068-00059-00092+00104+00234-00227-00247+00261+00404- 82CBOVIX VIX OOPP 20151104 006500000400-00396+00413+00580-00577-00360+00470-08711-049557290049310+ 81CBOVIX VIX OOPC 20151104 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00000-00000-00000+00000+00002-00000+00000+019214960000000+ 81CBOVIX VIX OOPP 20151104 007000000068-00059-00093+00104+00234-00227-00248+00262+00405- 82CBOVIX VIX OOPP 20151104 007000000400-00399+00415+00580-00577-00364+00470-08737-051243340054309+ 81CBOVIX VIX OOPC 20151104 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00000-00000-00000+00000+00002-00000+00000+020049110000000+ 81CBOVIX VIX OOPP 20151104 007500000068-00059-00093+00105+00234-00228-00250+00264+00405- 82CBOVIX VIX OOPP 20151104 007500000401-00401+00418+00581-00578-00368+00470-08759-052788400059309+ 81CBOVIX VIX OOPC 20151104 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000-00000-00000+00000+00002-00000+00000+020825490000000+ 81CBOVIX VIX OOPP 20151104 008000000068-00059-00094+00105+00234-00228-00251+00265+00406- 82CBOVIX VIX OOPP 20151104 008000000401-00403+00419+00581-00578-00371+00470-08779-054213250064309+ 81CBOVIX VIX OOPC 20151118 001000000000-00000-00189-00188-00187+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20151118 001000000373+00565-00565-00525+00540+00509-00198+09990+006271640006600+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151118 001000000005-00000+00000+00045-00030-00000+00300-00021-006854560000002+ 81CBOVIX VIX OOPC 20151118 001050000000-00000-00189-00188-00186+00188+00377-00377-00365+ 82CBOVIX VIX OOPC 20151118 001050000372+00565-00565-00512+00528+00509-00183+09990+005666580006100+ 81CBOVIX VIX OOPP 20151118 001050000001-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20151118 001050000009-00001+00001+00065-00049-00000+00314-00047-006856810000006+ 81CBOVIX VIX OOPC 20151118 001100000002-00002+00186-00184-00174+00183+00373-00372-00333+ 82CBOVIX VIX OOPC 20151118 001100000348+00560-00560-00458+00475+00507-00170+09713+008635230005650+ 81CBOVIX VIX OOPP 20151118 001100000001-00001+00001+00001+00008-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20151118 001100000017-00001+00001+00090-00073-00000+00329-00096-006859300000012+ 81CBOVIX VIX OOPC 20151118 001150000002-00002+00186-00184-00172+00182+00373-00372-00325+ 82CBOVIX VIX OOPC 20151118 001150000342+00560-00560-00438+00455+00507-00155+09686+007834360005150+ 81CBOVIX VIX OOPP 20151118 001150000002-00001+00001+00002+00012-00004-00002+00002+00043- 82CBOVIX VIX OOPP 20151118 001150000027-00002+00002+00118-00101-00001+00344-00180-006862080000024+ 81CBOVIX VIX OOPC 20151118 001200000003-00002+00186-00184-00169+00181+00372-00372-00315+ 82CBOVIX VIX OOPC 20151118 001200000333+00560-00560-00413+00429+00507-00140+09653+007061010004650+ 81CBOVIX VIX OOPP 20151118 001200000002-00002+00003+00004+00018-00007-00004+00004+00060- 82CBOVIX VIX OOPP 20151118 001200000041-00004+00004+00150-00134-00001+00358-00312-006865200000044+ 81CBOVIX VIX OOPC 20151118 001250000003-00003+00185-00184-00166+00179+00372-00372-00302+ 82CBOVIX VIX OOPC 20151118 001250000322+00560-00560-00384+00397+00507-00125+09615+006311530004150+ 81CBOVIX VIX OOPP 20151118 001250000003-00004+00004+00007+00025-00011-00007+00007+00079- 82CBOVIX VIX OOPP 20151118 001250000059-00007+00008+00184-00170-00002+00372-00505-006868700000075+ 81CBOVIX VIX OOPC 20151118 001300000003-00003+00185-00184-00162+00177+00372-00372-00286+ 82CBOVIX VIX OOPC 20151118 001300000307+00560-00560-00349+00358+00507-00110+09569+005582330003650+ 81CBOVIX VIX OOPP 20151118 001300000004-00005+00007+00011+00034-00017-00011+00012+00101- 82CBOVIX VIX OOPP 20151118 001300000080-00012+00012+00220-00207-00004+00386-00776-006893750000124+ 81CBOVIX VIX OOPC 20151118 001350000005-00006+00180-00175-00146+00166+00364-00362-00255+ 82CBOVIX VIX OOPC 20151118 001350000275+00551-00550-00309+00318+00504-00098+09022+006410920003250+ 81CBOVIX VIX OOPP 20151118 001350000006-00007+00011+00017+00045-00025-00017+00019+00125- 82CBOVIX VIX OOPP 20151118 001350000105-00019+00020+00255-00245-00006+00399-01144-006980710000199+ 81CBOVIX VIX OOPC 20151118 001400000007-00010+00171-00161-00130+00152+00349-00344-00227+ 82CBOVIX VIX OOPC 20151118 001400000246+00533-00531-00277+00286+00498-00089+08293+007502300002950+ 81CBOVIX VIX OOPP 20151118 001400000007-00009+00017+00026+00057-00035-00027+00031+00150- 82CBOVIX VIX OOPP 20151118 001400000130-00031+00032+00289-00280-00010+00410-01653-007296510000327+ 81CBOVIX VIX OOPC 20151118 001450000008-00011+00164-00152-00118+00142+00338-00331-00204+ 82CBOVIX VIX OOPC 20151118 001450000222+00520-00516-00246+00254+00494-00078+07778+007652700002600+ 81CBOVIX VIX OOPP 20151118 001450000008-00012+00024+00037+00070-00047-00040+00047+00173- 82CBOVIX VIX OOPP 20151118 001450000155-00046+00050+00319-00311-00015+00419-02232-007706190000508+ 81CBOVIX VIX OOPC 20151118 001500000009-00013+00157-00141-00107+00130+00324-00315-00182+ 82CBOVIX VIX OOPC 20151118 001500000199+00503-00498-00218+00225+00488-00069+07211+007910780002300+ 81CBOVIX VIX OOPP 20151118 001500000009-00013+00032+00048+00081-00058-00053+00063+00194- 82CBOVIX VIX OOPP 20151118 001500000177-00063+00068+00346-00339-00021+00428-02796-007958780000708+ 81CBOVIX VIX OOPC 20151118 001600000010-00015+00139-00117-00087+00110+00293-00276-00147+ 82CBOVIX VIX OOPC 20151118 001600000162+00461-00450-00175+00181+00471-00056+06084+008680940001850+ 81CBOVIX VIX OOPP 20151118 001600000010-00016+00050+00072+00101-00078-00086+00103+00227- 82CBOVIX VIX OOPP 20151118 001600000213-00106+00118+00386-00380-00039+00441-03919-008932840001294+ 81CBOVIX VIX OOPC 20151118 001700000010-00016+00123-00096-00072+00093+00261-00238-00122+ 82CBOVIX VIX OOPC 20151118 001700000135+00417-00399-00145+00150+00451-00046+05136+009533700001540+ 81CBOVIX VIX OOPP 20151118 001700000010-00017+00066+00092+00116-00094-00117+00140+00253- 82CBOVIX VIX OOPP 20151118 001700000240-00149+00167+00416-00411-00059+00450-04844-009742030001978+ 81CBOVIX VIX OOPC 20151118 001800000010-00016+00108-00080-00060+00080+00232-00205-00103+ 82CBOVIX VIX OOPC 20151118 001800000114+00376-00352-00123+00127+00428-00039+04377+010300240001306+ 81CBOVIX VIX OOPP 20151118 001800000010-00017+00080+00109+00127-00107-00145+00172+00272- 82CBOVIX VIX OOPP 20151118 001800000260-00190+00214+00439-00434-00081+00457-05587-010510600002744+ 81CBOVIX VIX OOPC 20151118 001900000009-00016+00096-00066-00051+00069+00207-00176-00087+ 82CBOVIX VIX OOPC 20151118 001900000097+00338-00310-00104+00107+00406-00033+03743+010861110001103+ 81CBOVIX VIX OOPP 20151118 001900000009-00016+00092+00122+00136-00118-00170+00200+00288- 82CBOVIX VIX OOPP 20151118 001900000277-00227+00255+00458-00454-00104+00463-06210-011079120003540+ 81CBOVIX VIX OOPC 20151118 002000000009-00015+00085-00056-00044+00060+00185-00153-00075+ 82CBOVIX VIX OOPC 20151118 002000000084+00305-00274-00089+00093+00382-00029+03239+011445520000953+ 81CBOVIX VIX OOPP 20151118 002000000008-00016+00103+00132+00143-00127-00191+00223+00300- 82CBOVIX VIX OOPP 20151118 002000000290-00259+00291+00472-00469-00127+00468-06706-011674440004390+ 81CBOVIX VIX OOPC 20151118 002100000008-00014+00076-00047-00038+00053+00165-00133-00065+ 82CBOVIX VIX OOPC 20151118 002100000072+00275-00242-00077+00080+00360-00025+02816+011941620000826+ 81CBOVIX VIX OOPP 20151118 002100000008-00015+00112+00141+00149-00134-00210+00243+00310- 82CBOVIX VIX OOPP 20151118 002100000301-00288+00322+00484-00481-00149+00472-07122-012184200005262+ 81CBOVIX VIX OOPC 20151118 002200000007-00014+00068-00040-00034+00047+00149-00117-00057+ 82CBOVIX VIX OOPC 20151118 002200000065+00250-00215-00069+00072+00338-00022+02497+012519640000739+ 81CBOVIX VIX OOPP 20151118 002200000007-00014+00119+00147+00153-00139-00226+00258+00317- 82CBOVIX VIX OOPP 20151118 002200000309-00313+00348+00493-00490-00171+00474-07437-012776330006176+ 81CBOVIX VIX OOPC 20151118 002300000007-00013+00061-00035-00030+00042+00135-00103-00051+ 82CBOVIX VIX OOPC 20151118 002300000057+00227-00191-00061+00063+00317-00020+02205+012948580000653+ 81CBOVIX VIX OOPP 20151118 002300000007-00013+00126+00153+00157-00144-00240+00272+00323- 82CBOVIX VIX OOPP 20151118 002300000317-00336+00371+00501-00498-00191+00477-07725-013222110007089+ 81CBOVIX VIX OOPC 20151118 002400000006-00012+00056-00030-00026+00038+00123-00091-00046+ 82CBOVIX VIX OOPC 20151118 002400000052+00207-00172-00055+00057+00297-00018+01976+013418580000589+ 81CBOVIX VIX OOPP 20151118 002400000006-00013+00132+00157+00160-00148-00252+00283+00329- 82CBOVIX VIX OOPP 20151118 002400000322-00355+00390+00507-00504-00211+00479-07951-013708880008025+ 81CBOVIX VIX OOPC 20151118 002500000006-00011+00050-00026-00024+00034+00111-00081-00041+ 82CBOVIX VIX OOPC 20151118 002500000046+00189-00154-00049+00051+00279-00016+01763+013778950000525+ 81CBOVIX VIX OOPP 20151118 002500000006-00012+00137+00161+00163-00152-00263+00293+00333- 82CBOVIX VIX OOPP 20151118 002500000328-00372+00408+00513-00511-00229+00481-08160-014088760008962+ 81CBOVIX VIX OOPC 20151118 002600000005-00011+00046-00023-00021+00031+00102-00073-00037+ 82CBOVIX VIX OOPC 20151118 002600000042+00174-00139-00044+00046+00262-00014+01588+014145180000474+ 81CBOVIX VIX OOPP 20151118 002600000005-00011+00141+00164+00166-00155-00272+00302+00337- 82CBOVIX VIX OOPP 20151118 002600000332-00388+00422+00518-00515-00246+00482-08334-014474900009911+ 81CBOVIX VIX OOPC 20151118 002700000005-00010+00042-00020-00019+00028+00093-00065-00033+ 82CBOVIX VIX OOPC 20151118 002700000037+00159-00125-00039+00041+00245-00013+01424+014436450000425+ 81CBOVIX VIX OOPP 20151118 002700000005-00011+00145+00167+00168-00158-00281+00309+00341- 82CBOVIX VIX OOPP 20151118 002700000336-00402+00436+00522-00520-00261+00484-08495-014788840010861+ 81CBOVIX VIX OOPC 20151118 002800000005-00009+00038-00018-00017+00025+00085-00058-00029+ 82CBOVIX VIX OOPC 20151118 002800000033+00145-00113-00035+00037+00230-00011+01272+014667900000378+ 81CBOVIX VIX OOPP 20151118 002800000005-00010+00149+00170+00170-00161-00289+00316+00345- 82CBOVIX VIX OOPP 20151118 002800000340-00415+00448+00527-00525-00276+00485-08645-015046050011814+ 81CBOVIX VIX OOPC 20151118 002900000004-00009+00035-00016-00015+00023+00078-00052-00027+ 82CBOVIX VIX OOPC 20151118 002900000030+00135-00103-00032+00033+00216-00010+01161+014984850000346+ 81CBOVIX VIX OOPP 20151118 002900000004-00009+00152+00172+00171-00163-00296+00322+00347- 82CBOVIX VIX OOPP 20151118 002900000343-00426+00458+00530-00528-00290+00486-08755-015385900012782+ 81CBOVIX VIX OOPC 20151118 003000000004-00008+00032-00014-00014+00021+00072-00047-00024+ 82CBOVIX VIX OOPC 20151118 003000000028+00124-00093-00029+00030+00203-00009+01054+015240850000314+ 81CBOVIX VIX OOPP 20151118 003000000004-00009+00155+00174+00173-00165-00302+00327+00350- 82CBOVIX VIX OOPP 20151118 003000000346-00436+00467+00532-00531-00302+00487-08860-015667860013750+ 81CBOVIX VIX OOPC 20151118 003250000003-00007+00025-00010-00011+00016+00057-00036-00018+ 82CBOVIX VIX OOPC 20151118 003250000021+00100-00072-00022+00023+00173-00007+00801+015609060000235+ 81CBOVIX VIX OOPP 20151118 003250000003-00007+00161+00177+00176-00170-00316+00338+00356- 82CBOVIX VIX OOPP 20151118 003250000353-00459+00488+00540-00538-00332+00489-09108-016121480016170+ 81CBOVIX VIX OOPC 20151118 003500000003-00006+00021-00008-00009+00013+00047-00028-00015+ 82CBOVIX VIX OOPC 20151118 003500000017+00083-00058-00018+00019+00149-00006+00650+016159310000192+ 81CBOVIX VIX OOPP 20151118 003500000003-00007+00165+00180+00178-00173-00325+00345+00359- 82CBOVIX VIX OOPP 20151118 003500000356-00475+00501+00544-00543-00354+00491-09257-016749860018627+ 81CBOVIX VIX OOPC 20151118 003750000002-00005+00017-00006-00007+00011+00039-00022-00012+ 82CBOVIX VIX OOPC 20151118 003750000014+00069-00047-00014+00015+00128-00005+00520+016537570000153+ 81CBOVIX VIX OOPP 20151118 003750000002-00006+00169+00182+00180-00175-00333+00351+00362- 82CBOVIX VIX OOPP 20151118 003750000360-00489+00512+00547-00546-00374+00492-09385-017225750021087+ 81CBOVIX VIX OOPC 20151118 004000000002-00004+00014-00004-00005+00008+00032-00017-00009+ 82CBOVIX VIX OOPC 20151118 004000000011+00057-00037-00011+00011+00110-00004+00406+016748220000117+ 81CBOVIX VIX OOPP 20151118 004000000002-00005+00172+00183+00181-00177-00340+00356+00365- 82CBOVIX VIX OOPP 20151118 004000000363-00500+00522+00551-00550-00392+00493-09496-017563790023552+ 81CBOVIX VIX OOPC 20151118 004250000001-00003+00010-00003-00004+00006+00024-00013-00007+ 82CBOVIX VIX OOPC 20151118 004250000008+00044-00028-00008+00008+00091-00002+00293+016673390000082+ 81CBOVIX VIX OOPP 20151118 004250000002-00004+00175+00185+00183-00180-00347+00360+00367- 82CBOVIX VIX OOPP 20151118 004250000366-00512+00530+00554-00553-00408+00494-09603-017686820026016+ 81CBOVIX VIX OOPC 20151118 004500000001-00003+00009-00002-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20151118 004500000007+00040-00024-00007+00007+00082-00002+00263+017241930000075+ 81CBOVIX VIX OOPP 20151118 004500000001-00004+00176+00185+00183-00180-00349+00362+00368- 82CBOVIX VIX OOPP 20151118 004500000366-00516+00534+00554-00554-00417+00494-09635-018333270028509+ 81CBOVIX VIX OOPC 20151118 004750000001-00003+00008-00002-00003+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20151118 004750000006+00035-00021-00006+00007+00073-00002+00237+017749570000069+ 81CBOVIX VIX OOPP 20151118 004750000001-00004+00177+00185+00184-00181-00352+00363+00368- 82CBOVIX VIX OOPP 20151118 004750000367-00520+00537+00555-00555-00425+00494-09662-018922660031002+ 81CBOVIX VIX OOPC 20151118 005000000001-00002+00008-00002-00003+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20151118 005000000006+00032-00019-00006+00006+00066-00002+00212+018189070000063+ 81CBOVIX VIX OOPP 20151118 005000000001-00004+00178+00186+00184-00181-00354+00365+00369- 82CBOVIX VIX OOPP 20151118 005000000368-00524+00539+00556-00555-00432+00495-09688-019452050033496+ 81CBOVIX VIX OOPC 20151118 005500000001-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20151118 005500000003+00022-00012-00003+00004+00048-00001+00130+018191450000037+ 81CBOVIX VIX OOPP 20151118 005500000001-00003+00181+00187+00185-00183-00359+00368+00371- 82CBOVIX VIX OOPP 20151118 005500000370-00533+00546+00558-00558-00447+00495-09766-019903840038469+ 81CBOVIX VIX OOPC 20151118 006000000000-00001+00003-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20151118 006000000002+00015-00008-00002+00002+00036-00001+00081+018193400000023+ 81CBOVIX VIX OOPP 20151118 006000000001-00002+00182+00187+00186-00184-00362+00370+00372- 82CBOVIX VIX OOPP 20151118 006000000371-00539+00550+00559-00559-00458+00496-09813-020437020043454+ 81CBOVIX VIX OOPC 20151118 006500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151118 006500000001+00010-00005-00001+00001+00026-00000+00051+018194990000014+ 81CBOVIX VIX OOPP 20151118 006500000001-00002+00183+00187+00186-00184-00364+00371+00373- 82CBOVIX VIX OOPP 20151118 006500000372-00543+00552+00560-00560-00465+00496-09842-021031190048445+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000001+00007-00003-00001+00001+00019-00000+00032+018196340000009+ 81CBOVIX VIX OOPP 20151118 007000000000-00002+00184+00188+00186-00185-00366+00372+00373- 82CBOVIX VIX OOPP 20151118 007000000372-00546+00554+00561-00560-00470+00496-09860-021662140053439+ 81CBOVIX VIX OOPC 20151216 001000000001-00000-00122-00122-00119+00121+00244-00243-00237+ 82CBOVIX VIX OOPC 20151216 001000000242+00365-00365-00351+00360+00329-00217+09959+005569320007228+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00001+00014-00004-00000+00112-00041-005577520000006+ 81CBOVIX VIX OOPC 20151216 001050000002-00000+00122-00121-00117+00121+00243-00243-00233+ 82CBOVIX VIX OOPC 20151216 001050000241+00365-00365-00344+00357+00328-00202+09921+005572740006734+ 81CBOVIX VIX OOPP 20151216 001050000001-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20151216 001050000002-00001+00001+00020-00007-00000+00126-00078-005577520000011+ 81CBOVIX VIX OOPC 20151216 001100000003-00001+00122-00120-00115+00121+00243-00242-00228+ 82CBOVIX VIX OOPC 20151216 001100000239+00364-00364-00335+00352+00328-00187+09861+005574520006243+ 81CBOVIX VIX OOPP 20151216 001100000002-00001+00000-00002+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20151216 001100000003-00002+00002+00030-00012-00001+00141-00139-005577520000021+ 81CBOVIX VIX OOPC 20151216 001150000004-00002+00122-00119-00112+00121+00242-00240-00222+ 82CBOVIX VIX OOPC 20151216 001150000237+00363-00362-00324+00345+00328-00173+09768+005575510005759+ 81CBOVIX VIX OOPP 20151216 001150000003-00002+00000+00003+00009-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20151216 001150000006-00003+00004+00041-00020-00001+00156-00231-005577520000037+ 81CBOVIX VIX OOPC 20151216 001200000005-00003+00122-00117-00108+00121+00241-00238-00214+ 82CBOVIX VIX OOPC 20151216 001200000233+00361-00360-00310+00335+00327-00159+09636+005576100005284+ 81CBOVIX VIX OOPP 20151216 001200000004-00004+00001+00005+00013-00001-00003+00006+00029- 82CBOVIX VIX OOPP 20151216 001200000010-00005+00006+00054-00030-00002+00170-00364-005577530000061+ 81CBOVIX VIX OOPC 20151216 001250000006-00004+00121-00116-00104+00120+00240-00236-00207+ 82CBOVIX VIX OOPC 20151216 001250000229+00360-00358-00297+00325+00326-00144+09520+005342270004803+ 81CBOVIX VIX OOPP 20151216 001250000005-00004+00001+00007+00017-00001-00004+00008+00036- 82CBOVIX VIX OOPP 20151216 001250000014-00006+00008+00067-00040-00002+00184-00480-005343440000080+ 81CBOVIX VIX OOPC 20151216 001300000008-00006+00121-00112-00099+00119+00237-00232-00196+ 82CBOVIX VIX OOPC 20151216 001300000222+00356-00353-00280+00309+00325-00130+09295+005347450004348+ 81CBOVIX VIX OOPP 20151216 001300000007-00006+00002+00010+00022-00002-00007+00012+00047- 82CBOVIX VIX OOPP 20151216 001300000021-00009+00012+00085-00055-00004+00198-00704-005348340000125+ 81CBOVIX VIX OOPC 20151216 001350000010-00009+00118-00105-00090+00116+00232-00223-00181+ 82CBOVIX VIX OOPC 20151216 001350000210+00348-00342-00257+00288+00321-00119+08848+005835820003971+ 81CBOVIX VIX OOPP 20151216 001350000010-00010+00004+00018+00031-00005-00012+00021+00062- 82CBOVIX VIX OOPP 20151216 001350000032-00017+00023+00108-00077-00007+00209-01152-005836460000248+ 81CBOVIX VIX OOPC 20151216 001400000012-00012+00116-00098-00083+00112+00226-00213-00167+ 82CBOVIX VIX OOPC 20151216 001400000199+00340-00331-00237+00268+00317-00108+08436+006041870003599+ 81CBOVIX VIX OOPP 20151216 001400000011-00012+00006+00024+00038-00009-00018+00031+00076- 82CBOVIX VIX OOPP 20151216 001400000044-00025+00034+00128-00096-00011+00220-01563-006042400000375+ 81CBOVIX VIX OOPC 20151216 001450000014-00014+00113-00089-00076+00108+00218-00200-00153+ 82CBOVIX VIX OOPC 20151216 001450000187+00329-00316-00217+00248+00312-00099+07937+006453110003299+ 81CBOVIX VIX OOPP 20151216 001450000013-00015+00010+00033+00045-00013-00026+00044+00089- 82CBOVIX VIX OOPP 20151216 001450000056-00036+00050+00147-00116-00017+00229-02063-006453570000575+ 81CBOVIX VIX OOPC 20151216 001500000015-00017+00109-00082-00069+00103+00211-00188-00141+ 82CBOVIX VIX OOPC 20151216 001500000175+00318-00300-00199+00230+00305-00091+07464+006756870003019+ 81CBOVIX VIX OOPP 20151216 001500000015-00017+00013+00041+00052-00018-00033+00056+00102- 82CBOVIX VIX OOPP 20151216 001500000068-00048+00066+00165-00135-00023+00238-02535-006757290000795+ 81CBOVIX VIX OOPC 20151216 001600000017-00019+00101-00067-00057+00094+00194-00163-00120+ 82CBOVIX VIX OOPC 20151216 001600000153+00294-00267-00170+00198+00290-00077+06563+007416510002575+ 81CBOVIX VIX OOPP 20151216 001600000016-00020+00021+00056+00064-00028-00050+00081+00123- 82CBOVIX VIX OOPP 20151216 001600000089-00072+00099+00195-00166-00039+00251-03436-007416890001350+ 81CBOVIX VIX OOPC 20151216 001700000018-00021+00094-00055-00048+00085+00178-00141-00103+ 82CBOVIX VIX OOPC 20151216 001700000135+00270-00235-00146+00173+00273-00067+05786+008046920002237+ 81CBOVIX VIX OOPP 20151216 001700000017-00022+00029+00068+00073-00036-00066+00103+00140- 82CBOVIX VIX OOPP 20151216 001700000107-00096+00130+00218-00192-00056+00261-04213-008047300002013+ 81CBOVIX VIX OOPC 20151216 001800000018-00022+00086-00045-00041+00077+00163-00122-00089+ 82CBOVIX VIX OOPC 20151216 001800000120+00248-00208-00128+00152+00255-00059+05131+008584720001963+ 81CBOVIX VIX OOPP 20151216 001800000017-00022+00036+00077+00080-00044-00081+00122+00153- 82CBOVIX VIX OOPP 20151216 001800000122-00118+00158+00237-00212-00073+00269-04868-008585100002737+ 81CBOVIX VIX OOPC 20151216 001900000018-00022+00080-00037-00035+00070+00150-00106-00079+ 82CBOVIX VIX OOPC 20151216 001900000108+00228-00184-00113+00136+00239-00052+04583+009091750001745+ 81CBOVIX VIX OOPP 20151216 001900000017-00022+00043+00085+00086-00051-00094+00137+00164- 82CBOVIX VIX OOPP 20151216 001900000135-00138+00181+00252-00229-00090+00276-05416-009092150003520+ 81CBOVIX VIX OOPC 20151216 002000000017-00021+00074-00031-00030+00064+00138-00093-00070+ 82CBOVIX VIX OOPC 20151216 002000000097+00210-00164-00100+00122+00223-00047+04119+009541630001563+ 81CBOVIX VIX OOPP 20151216 002000000017-00022+00048+00091+00091-00057-00106+00150+00173- 82CBOVIX VIX OOPP 20151216 002000000145-00155+00201+00264-00243-00106+00281-05880-009542050004337+ 81CBOVIX VIX OOPC 20151216 002100000017-00021+00068-00026-00027+00059+00128-00083-00062+ 82CBOVIX VIX OOPC 20151216 002100000088+00194-00147-00090+00110+00208-00042+03719+009932940001405+ 81CBOVIX VIX OOPP 20151216 002100000016-00021+00054+00096+00094-00062-00116+00161+00181- 82CBOVIX VIX OOPP 20151216 002100000154-00171+00219+00275-00255-00120+00286-06280-009933390005179+ 81CBOVIX VIX OOPC 20151216 002200000016-00020+00064-00023-00024+00054+00118-00073-00056+ 82CBOVIX VIX OOPC 20151216 002200000081+00180-00132-00081+00100+00195-00038+03380+010308830001275+ 81CBOVIX VIX OOPP 20151216 002200000016-00021+00059+00100+00097-00067-00125+00171+00187- 82CBOVIX VIX OOPP 20151216 002200000162-00185+00233+00283-00265-00134+00290-06619-010309310006049+ 81CBOVIX VIX OOPC 20151216 002300000016-00019+00059-00019-00021+00050+00110-00065-00050+ 82CBOVIX VIX OOPC 20151216 002300000073+00167-00119-00073+00090+00182-00034+03067+010592430001149+ 81CBOVIX VIX OOPP 20151216 002300000015-00020+00063+00103+00100-00071-00134+00179+00192- 82CBOVIX VIX OOPP 20151216 002300000169-00199+00247+00291-00274-00147+00294-06932-010592940006922+ 81CBOVIX VIX OOPC 20151216 002400000015-00018+00055-00016-00019+00046+00102-00059-00046+ 82CBOVIX VIX OOPC 20151216 002400000068+00156-00108-00067+00083+00171-00032+02815+010927430001056+ 81CBOVIX VIX OOPP 20151216 002400000014-00019+00067+00106+00102-00075-00142+00185+00197- 82CBOVIX VIX OOPP 20151216 002400000175-00210+00257+00298-00281-00158+00297-07184-010927990007828+ 81CBOVIX VIX OOPC 20151216 002500000014-00018+00052-00014-00017+00043+00095-00053-00042+ 82CBOVIX VIX OOPC 20151216 002500000062+00145-00098-00061+00076+00160-00029+02578+011185310000963+ 81CBOVIX VIX OOPP 20151216 002500000014-00018+00071+00108+00104-00078-00149+00191+00201- 82CBOVIX VIX OOPP 20151216 002500000181-00220+00267+00304-00288-00169+00299-07421-011185910008735+ 81CBOVIX VIX OOPC 20151216 002600000014-00017+00048-00012-00015+00040+00089-00047-00038+ 82CBOVIX VIX OOPC 20151216 002600000057+00135-00089-00055+00069+00150-00026+02351+011371150000870+ 81CBOVIX VIX OOPP 20151216 002600000013-00017+00074+00110+00106-00082-00155+00197+00205- 82CBOVIX VIX OOPP 20151216 002600000186-00231+00277+00309-00295-00179+00302-07647-011371800009642+ 81CBOVIX VIX OOPC 20151216 002700000013-00016+00045-00010-00013+00036+00082-00042-00034+ 82CBOVIX VIX OOPC 20151216 002700000051+00125-00080-00049+00062+00140-00023+02131+011487540000777+ 81CBOVIX VIX OOPP 20151216 002700000012-00016+00078+00112+00108-00085-00162+00202+00209- 82CBOVIX VIX OOPP 20151216 002700000191-00241+00286+00315-00302-00189+00305-07868-011488250010548+ 81CBOVIX VIX OOPC 20151216 002800000012-00015+00042-00009-00012+00033+00076-00038-00031+ 82CBOVIX VIX OOPC 20151216 002800000047+00116-00073-00045+00057+00131-00021+01952+011656800000706+ 81CBOVIX VIX OOPP 20151216 002800000012-00016+00081+00114+00109-00088-00168+00206+00212- 82CBOVIX VIX OOPP 20151216 002800000196-00249+00293+00320-00308-00198+00307-08046-011657560011477+ 81CBOVIX VIX OOPC 20151216 002900000012-00014+00039-00007-00010+00031+00071-00034-00028+ 82CBOVIX VIX OOPC 20151216 002900000044+00109-00067-00041+00053+00123-00020+01807+011864350000652+ 81CBOVIX VIX OOPP 20151216 002900000011-00015+00083+00115+00111-00090-00172+00210+00215- 82CBOVIX VIX OOPP 20151216 002900000199-00256+00299+00323-00312-00205+00309-08192-011865170012423+ 81CBOVIX VIX OOPC 20151216 003000000011-00014+00037-00006-00009+00029+00067-00031-00026+ 82CBOVIX VIX OOPC 20151216 003000000040+00102-00061-00038+00048+00116-00018+01666+012026710000598+ 81CBOVIX VIX OOPP 20151216 003000000011-00014+00086+00116+00112-00092-00177+00213+00217- 82CBOVIX VIX OOPP 20151216 003000000202-00263+00305+00326-00316-00213+00310-08332-012027590013369+ 81CBOVIX VIX OOPC 20151216 003250000010-00012+00031-00004-00007+00024+00056-00024-00020+ 82CBOVIX VIX OOPC 20151216 003250000033+00086-00049-00030+00039+00099-00014+01350+012314210000475+ 81CBOVIX VIX OOPP 20151216 003250000009-00012+00091+00118+00114-00097-00188+00220+00222- 82CBOVIX VIX OOPP 20151216 003250000210-00279+00317+00334-00325-00230+00314-08649-012315290015745+ 81CBOVIX VIX OOPC 20151216 003500000009-00010+00027-00003-00006+00020+00049-00019-00017+ 82CBOVIX VIX OOPC 20151216 003500000028+00074-00040-00025+00033+00086-00012+01136+012693470000398+ 81CBOVIX VIX OOPP 20151216 003500000008-00011+00096+00120+00115-00101-00195+00224+00226- 82CBOVIX VIX OOPP 20151216 003500000215-00291+00326+00339-00332-00243+00316-08863-012694760018167+ 81CBOVIX VIX OOPC 20151216 003750000008-00009+00023-00002-00005+00017+00042-00015-00014+ 82CBOVIX VIX OOPC 20151216 003750000023+00064-00033-00021+00027+00074-00010+00942+012928850000325+ 81CBOVIX VIX OOPP 20151216 003750000007-00010+00099+00121+00117-00104-00202+00228+00229- 82CBOVIX VIX OOPP 20151216 003750000220-00302+00333+00344-00337-00255+00319-09057-012930420020593+ 81CBOVIX VIX OOPC 20151216 004000000007-00008+00019-00001-00003+00014+00035-00012-00011+ 82CBOVIX VIX OOPC 20151216 004000000018+00053-00026-00016+00021+00063-00008+00758+013003610000255+ 81CBOVIX VIX OOPP 20151216 004000000006-00008+00103+00121+00118-00107-00209+00232+00232- 82CBOVIX VIX OOPP 20151216 004000000224-00312+00340+00348-00343-00266+00321-09241-013005550023022+ 81CBOVIX VIX OOPC 20151216 004250000006-00007+00017-00000-00003+00012+00031-00010-00010+ 82CBOVIX VIX OOPC 20151216 004250000016+00048-00022-00014+00019+00056-00007+00665+013347770000225+ 81CBOVIX VIX OOPP 20151216 004250000005-00008+00105+00122+00118-00109-00213+00234+00233- 82CBOVIX VIX OOPP 20151216 004250000226-00318+00343+00350-00345-00273+00322-09333-013350020025491+ 81CBOVIX VIX OOPC 20151216 004500000005-00006+00015-00000-00002+00011+00027-00008-00008+ 82CBOVIX VIX OOPC 20151216 004500000014+00042-00019-00012+00016+00050-00006+00578+013600170000195+ 81CBOVIX VIX OOPP 20151216 004500000005-00007+00107+00122+00119-00110-00217+00235+00235- 82CBOVIX VIX OOPP 20151216 004500000229-00323+00347+00352-00348-00279+00322-09421-013602810027960+ 81CBOVIX VIX OOPC 20151216 004750000005-00005+00013-00000+00002+00009+00024-00007-00007+ 82CBOVIX VIX OOPC 20151216 004750000012+00037-00016-00011+00014+00044-00005+00493+013758850000165+ 81CBOVIX VIX OOPP 20151216 004750000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20151216 004750000231-00329+00350+00354-00350-00285+00323-09506-013761960030429+ 81CBOVIX VIX OOPC 20151216 005000000004-00005+00012-00000+00002+00009+00022-00006-00006+ 82CBOVIX VIX OOPC 20151216 005000000011+00033-00014-00009+00013+00040-00004+00444+014047230000149+ 81CBOVIX VIX OOPP 20151216 005000000004-00006+00110+00122+00119-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20151216 005000000232-00332+00352+00355-00352-00289+00324-09555-014050770032912+ 81CBOVIX VIX OOPC 20151216 005500000004-00004+00010-00000+00001+00007+00018-00005-00005+ 82CBOVIX VIX OOPC 20151216 005500000009+00027-00011-00007+00010+00032-00004+00351+014455600000118+ 81CBOVIX VIX OOPP 20151216 005500000003-00005+00112+00123+00120-00114-00226+00239+00238- 82CBOVIX VIX OOPP 20151216 005500000234-00338+00355+00357-00354-00296+00325-09647-014460230037879+ 81CBOVIX VIX OOPC 20151216 006000000003-00003+00008-00000+00001+00005+00014-00003-00004+ 82CBOVIX VIX OOPC 20151216 006000000007+00021-00008-00006+00007+00025-00003+00264+014626040000087+ 81CBOVIX VIX OOPP 20151216 006000000002-00004+00115+00123+00120-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20151216 006000000236-00344+00358+00359-00357-00303+00326-09735-014632340042847+ 81CBOVIX VIX OOPC 20151216 006500000003-00003+00007-00001+00001+00005+00012-00003-00003+ 82CBOVIX VIX OOPC 20151216 006500000006+00019-00007-00005+00007+00022-00002+00227+015072020000076+ 81CBOVIX VIX OOPP 20151216 006500000002-00003+00116+00123+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20151216 006500000237-00347+00359+00360-00358-00307+00326-09771-015079670047834+ 81CBOVIX VIX OOPC 20151216 007000000002-00003+00006-00001+00001+00004+00011-00002-00003+ 82CBOVIX VIX OOPC 20151216 007000000006+00018-00006-00005+00006+00020-00002+00219+015722210000075+ 81CBOVIX VIX OOPP 20151216 007000000002-00003+00116+00123+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20151216 007000000237-00348+00359+00360-00358-00308+00326-09780-015730630052831+ 81CBOVIX VIX OOPC 20160120 001000000003-00002-00124-00123-00117+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20160120 001000000241+00367-00367-00352+00361+00329-00239+09968+004553460008015+ 81CBOVIX VIX OOPP 20160120 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160120 001000000001-00001+00001+00015-00003-00000+00089-00056-004960900000009+ 81CBOVIX VIX OOPC 20160120 001100000004-00000-00124-00122-00114+00121+00244-00243-00229+ 82CBOVIX VIX OOPC 20160120 001100000241+00365-00365-00339+00357+00328-00211+09896+004553460007036+ 81CBOVIX VIX OOPP 20160120 001100000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160120 001100000002-00002+00003+00029-00009-00001+00118-00161-004961620000029+ 81CBOVIX VIX OOPC 20160120 001200000007-00003+00124-00118-00106+00121+00243-00239-00215+ 82CBOVIX VIX OOPC 20160120 001200000236+00363-00360-00316+00344+00327-00182+09674+004781000006082+ 81CBOVIX VIX OOPP 20160120 001200000006-00005+00001-00006+00015-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20160120 001200000007-00004+00007+00050-00021-00002+00146-00370-004962450000074+ 81CBOVIX VIX OOPC 20160120 001300000011-00006+00124-00112-00097+00121+00240-00232-00198+ 82CBOVIX VIX OOPC 20160120 001300000229+00358-00353-00288+00325+00325-00155+09348+004754490005158+ 81CBOVIX VIX OOPP 20160120 001300000010-00008+00000-00012+00024-00000+00005+00013+00045- 82CBOVIX VIX OOPP 20160120 001300000014-00009+00014+00077-00040-00004+00173-00688-004862760000149+ 81CBOVIX VIX OOPC 20160120 001400000016-00012+00122-00100-00083+00118+00232-00216-00173+ 82CBOVIX VIX OOPC 20160120 001400000213+00347-00335-00252+00294+00319-00131+08692+005156730004367+ 81CBOVIX VIX OOPP 20160120 001400000014-00014+00002+00024+00037-00003-00013+00029+00069- 82CBOVIX VIX OOPP 20160120 001400000029-00020+00032+00112-00071-00011+00197-01331-005223040000358+ 81CBOVIX VIX OOPC 20160120 001500000020-00019+00117-00084-00069+00112+00221-00193-00149+ 82CBOVIX VIX OOPC 20160120 001500000193+00329-00306-00217+00260+00307-00113+07853+005763120003759+ 81CBOVIX VIX OOPP 20160120 001500000019-00020+00006+00040+00051-00008-00024+00053+00093- 82CBOVIX VIX OOPP 20160120 001500000049-00038+00061+00146-00104-00022+00215-02158-005811880000749+ 81CBOVIX VIX OOPC 20160120 001600000023-00023+00112-00069-00058+00105+00208-00169-00129+ 82CBOVIX VIX OOPC 20160120 001600000174+00309-00276-00189+00230+00294-00098+07060+006279920003269+ 81CBOVIX VIX OOPP 20160120 001600000022-00024+00011+00054+00063-00016-00037+00076+00113- 82CBOVIX VIX OOPP 20160120 001600000067-00058+00091+00175-00133-00036+00230-02944-006321440001258+ 81CBOVIX VIX OOPC 20160120 001700000025-00025+00106-00057-00048+00097+00194-00148-00112+ 82CBOVIX VIX OOPC 20160120 001700000158+00289-00246-00165+00205+00278-00086+06348+006763330002881+ 81CBOVIX VIX OOPP 20160120 001700000023-00027+00017+00066+00072-00023-00050+00097+00130- 82CBOVIX VIX OOPP 20160120 001700000084-00077+00120+00198-00158-00051+00241-03652-006801490001869+ 81CBOVIX VIX OOPC 20160120 001800000026-00027+00100-00047-00041+00091+00182-00130-00098+ 82CBOVIX VIX OOPC 20160120 001800000143+00270-00220-00147+00185+00263-00077+05733+007242750002581+ 81CBOVIX VIX OOPP 20160120 001800000024-00028+00023+00076+00079-00030-00063+00115+00143- 82CBOVIX VIX OOPP 20160120 001800000098-00096+00146+00217-00178-00067+00250-04263-007279410002569+ 81CBOVIX VIX OOPC 20160120 001900000026-00027+00094-00039-00035+00084+00170-00114-00087+ 82CBOVIX VIX OOPC 20160120 001900000131+00253-00197-00131+00167+00247-00069+05202+007635370002321+ 81CBOVIX VIX OOPP 20160120 001900000024-00029+00029+00084+00085-00036-00074+00131+00154- 82CBOVIX VIX OOPP 20160120 001900000111-00114+00169+00232-00196-00082+00258-04791-007671510003308+ 81CBOVIX VIX OOPC 20160120 002000000026-00027+00089-00033-00030+00079+00160-00101-00078+ 82CBOVIX VIX OOPC 20160120 002000000120+00237-00178-00118+00153+00233-00063+04756+008045280002121+ 81CBOVIX VIX OOPP 20160120 002000000024-00029+00034+00090+00090-00042-00085+00143+00163- 82CBOVIX VIX OOPP 20160120 002000000121-00130+00189+00245-00210-00096+00264-05235-008081490004107+ 81CBOVIX VIX OOPC 20160120 002100000025-00027+00084-00027-00026+00073+00150-00090-00070+ 82CBOVIX VIX OOPC 20160120 002100000111+00222-00160-00107+00140+00219-00057+04350+008333070001921+ 81CBOVIX VIX OOPP 20160120 002100000024-00029+00039+00096+00094-00047-00095+00155+00171- 82CBOVIX VIX OOPP 20160120 002100000131-00144+00206+00256-00223-00110+00270-05639-008369740004907+ 81CBOVIX VIX OOPC 20160120 002200000025-00027+00079-00023-00023+00068+00141-00080-00063+ 82CBOVIX VIX OOPC 20160120 002200000102+00208-00145-00097+00128+00207-00052+03987+008581700001744+ 81CBOVIX VIX OOPP 20160120 002200000023-00028+00043+00100+00097-00052-00104+00164+00178- 82CBOVIX VIX OOPP 20160120 002200000140-00158+00221+00267-00235-00122+00276-06000-008619140005728+ 81CBOVIX VIX OOPC 20160120 002300000024-00026+00075-00019-00020+00064+00133-00072-00058+ 82CBOVIX VIX OOPC 20160120 002300000094+00196-00132-00088+00118+00195-00048+03679+008850610001602+ 81CBOVIX VIX OOPP 20160120 002300000023-00027+00048+00104+00100-00056-00112+00172+00184- 82CBOVIX VIX OOPP 20160120 002300000147-00170+00234+00275-00245-00134+00280-06308-008889000006586+ 81CBOVIX VIX OOPC 20160120 002400000024-00025+00071-00016-00017+00060+00125-00065-00052+ 82CBOVIX VIX OOPC 20160120 002400000087+00184-00120-00080+00108+00184-00044+03387+009046360001461+ 81CBOVIX VIX OOPP 20160120 002400000022-00027+00052+00107+00103-00060-00120+00180+00190- 82CBOVIX VIX OOPP 20160120 002400000154-00182+00246+00283-00255-00145+00284-06598-009085920007444+ 81CBOVIX VIX OOPC 20160120 002500000023-00024+00067-00014-00015+00056+00118-00059-00048+ 82CBOVIX VIX OOPC 20160120 002500000081+00174-00110-00074+00100+00173-00040+03146+009284330001354+ 81CBOVIX VIX OOPP 20160120 002500000022-00026+00056+00109+00105-00064-00127+00186+00194- 82CBOVIX VIX OOPP 20160120 002500000160-00192+00256+00289-00262-00155+00287-06838-009325130008337+ 81CBOVIX VIX OOPC 20160120 002600000022-00024+00064-00012-00014+00053+00111-00053-00044+ 82CBOVIX VIX OOPC 20160120 002600000076+00164-00101-00068+00093+00164-00037+02917+009467560001248+ 81CBOVIX VIX OOPP 20160120 002600000021-00025+00059+00111+00106-00067-00133+00191+00198- 82CBOVIX VIX OOPP 20160120 002600000166-00202+00265+00295-00270-00165+00290-07066-009509800009229+ 81CBOVIX VIX OOPC 20160120 002700000021-00023+00060-00010-00012+00049+00105-00048-00040+ 82CBOVIX VIX OOPC 20160120 002700000070+00155-00092-00062+00086+00155-00034+02700+009609900001144+ 81CBOVIX VIX OOPP 20160120 002700000020-00024+00062+00113+00108-00071-00140+00196+00202- 82CBOVIX VIX OOPP 20160120 002700000171-00211+00274+00301-00277-00174+00294-07282-009653770010125+ 81CBOVIX VIX OOPC 20160120 002800000021-00022+00057-00008-00010+00046+00099-00043-00036+ 82CBOVIX VIX OOPC 20160120 002800000065+00146-00084-00057+00079+00146-00031+02494+009718080001044+ 81CBOVIX VIX OOPP 20160120 002800000019-00023+00066+00115+00110-00074-00146+00201+00205- 82CBOVIX VIX OOPP 20160120 002800000177-00220+00282+00306-00284-00183+00297-07488-009763820011024+ 81CBOVIX VIX OOPC 20160120 002900000020-00021+00054-00006-00009+00043+00093-00039-00033+ 82CBOVIX VIX OOPC 20160120 002900000060+00137-00077-00052+00073+00138-00029+02305+009817530000954+ 81CBOVIX VIX OOPP 20160120 002900000018-00022+00069+00117+00111-00077-00151+00205+00209- 82CBOVIX VIX OOPP 20160120 002900000181-00229+00289+00311-00290-00191+00299-07676-009865300011934+ 81CBOVIX VIX OOPC 20160120 003000000019-00020+00051-00005-00008+00040+00088-00036-00031+ 82CBOVIX VIX OOPC 20160120 003000000056+00130-00071-00049+00068+00131-00027+02163+009988660000894+ 81CBOVIX VIX OOPP 20160120 003000000018-00021+00072+00118+00112-00080-00156+00209+00211- 82CBOVIX VIX OOPP 20160120 003000000185-00236+00294+00314-00294-00198+00301-07818-010038230012873+ 81CBOVIX VIX OOPC 20160120 003250000017-00018+00045-00003-00006+00035+00077-00028-00025+ 82CBOVIX VIX OOPC 20160120 003250000048+00114-00059-00040+00057+00114-00022+01825+010281870000744+ 81CBOVIX VIX OOPP 20160120 003250000016-00019+00078+00120+00114-00085-00167+00216+00216- 82CBOVIX VIX OOPP 20160120 003250000194-00252+00307+00323-00305-00214+00305-08154-010336850015220+ 81CBOVIX VIX OOPC 20160120 003500000015-00016+00039-00001-00004+00029+00066-00022-00020+ 82CBOVIX VIX OOPC 20160120 003500000039+00098-00047-00033+00047+00099-00018+01509+010410010000598+ 81CBOVIX VIX OOPP 20160120 003500000014-00017+00084+00122+00116-00091-00178+00222+00221- 82CBOVIX VIX OOPP 20160120 003500000202-00267+00319+00330-00316-00229+00310-08468-010472210017573+ 81CBOVIX VIX OOPC 20160120 003750000014-00014+00034-00000-00003+00025+00058-00018-00017+ 82CBOVIX VIX OOPC 20160120 003750000033+00086-00039-00027+00040+00087-00015+01278+010597310000498+ 81CBOVIX VIX OOPP 20160120 003750000013-00016+00088+00123+00117-00095-00186+00227+00225- 82CBOVIX VIX OOPP 20160120 003750000208-00280+00327+00336-00323-00241+00313-08699-010667020019971+ 81CBOVIX VIX OOPC 20160120 004000000013-00012+00030-00000+00002+00022+00051-00014-00014+ 82CBOVIX VIX OOPC 20160120 004000000029+00076-00033-00023+00034+00077-00013+01099+010799400000424+ 81CBOVIX VIX OOPP 20160120 004000000011-00014+00092+00123+00118-00098-00192+00230+00228- 82CBOVIX VIX OOPP 20160120 004000000212-00289+00333+00340-00329-00251+00315-08876-010876970022395+ 81CBOVIX VIX OOPC 20160120 004250000011-00011+00027-00001+00001+00019+00045-00012-00012+ 82CBOVIX VIX OOPC 20160120 004250000025+00067-00027-00019+00029+00068-00011+00940+010939980000357+ 81CBOVIX VIX OOPP 20160120 004250000010-00013+00096+00124+00119-00101-00199+00233+00230- 82CBOVIX VIX OOPP 20160120 004250000216-00298+00338+00344-00334-00260+00317-09034-011026910024826+ 81CBOVIX VIX OOPC 20160120 004500000010-00010+00024-00001+00001+00017+00041-00010-00010+ 82CBOVIX VIX OOPC 20160120 004500000022+00061-00024-00017+00026+00061-00010+00837+011176570000318+ 81CBOVIX VIX OOPP 20160120 004500000009-00012+00098+00124+00119-00103-00203+00234+00231- 82CBOVIX VIX OOPP 20160120 004500000219-00305+00342+00346-00337-00267+00318-09137-011271430027285+ 81CBOVIX VIX OOPC 20160120 004750000010-00009+00022-00001+00001+00015+00037-00008-00009+ 82CBOVIX VIX OOPC 20160120 004750000020+00055-00020-00015+00023+00055-00008+00738+011346980000279+ 81CBOVIX VIX OOPP 20160120 004750000008-00011+00100+00124+00120-00105-00207+00236+00233- 82CBOVIX VIX OOPP 20160120 004750000222-00310+00345+00348-00340-00273+00319-09235-011451360029744+ 81CBOVIX VIX OOPC 20160120 005000000009-00008+00020-00002+00000+00013+00033-00007-00008+ 82CBOVIX VIX OOPC 20160120 005000000017+00049-00018-00013+00020+00049-00007+00651+011489720000244+ 81CBOVIX VIX OOPP 20160120 005000000008-00010+00103+00125+00120-00106-00210+00237+00234- 82CBOVIX VIX OOPP 20160120 005000000224-00316+00348+00350-00343-00278+00320-09322-011604700032208+ 81CBOVIX VIX OOPC 20160120 005500000007-00007+00017-00002+00000+00011+00028-00005-00006+ 82CBOVIX VIX OOPC 20160120 005500000014+00041-00014-00010+00016+00041-00006+00524+011800190000195+ 81CBOVIX VIX OOPP 20160120 005500000006-00009+00106+00125+00120-00109-00216+00239+00236- 82CBOVIX VIX OOPP 20160120 005500000227-00324+00352+00353-00347-00287+00322-09448-011936510037155+ 81CBOVIX VIX OOPC 20160120 006000000006-00006+00013-00002+00000-00009+00022-00004-00004+ 82CBOVIX VIX OOPC 20160120 006000000011+00033-00010-00008+00012+00033-00004+00402+011918300000146+ 81CBOVIX VIX OOPP 20160120 006000000005-00007+00109+00125+00120-00111-00221+00241+00237- 82CBOVIX VIX OOPP 20160120 006000000230-00332+00356+00355-00350-00295+00323-09568-012086230042102+ 81CBOVIX VIX OOPC 20160120 006500000005-00005+00012-00001+00000-00007+00019-00003-00004+ 82CBOVIX VIX OOPC 20160120 006500000009+00028-00008-00007+00010+00028-00004+00338+012198630000123+ 81CBOVIX VIX OOPP 20160120 006500000004-00007+00111+00125+00121-00112-00224+00242+00238- 82CBOVIX VIX OOPP 20160120 006500000232-00336+00357+00356-00352-00299+00324-09631-012391810047075+ 81CBOVIX VIX OOPC 20160120 007000000005-00004+00010-00001+00000-00006+00016-00002-00003+ 82CBOVIX VIX OOPC 20160120 007000000007+00024-00006-00005+00008+00024-00003+00277+012366840000100+ 81CBOVIX VIX OOPP 20160120 007000000004-00006+00112+00124+00121-00114-00227+00242+00239- 82CBOVIX VIX OOPP 20160120 007000000234-00341+00359+00358-00354-00304+00325-09692-012593720052048+ 81CBOVIX VIX OOPC 20160217 001000000005-00001-00097-00095-00087+00093+00191-00189-00178+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00283-00268+00279+00254-00222+09919+004782840008480+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00002+00012-00001-00000+00032-00083-004813980000016+ 81CBOVIX VIX OOPC 20160217 001100000007-00001+00098-00093-00083+00094+00190-00186-00171+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00280-00257+00276+00253-00204+09797+004801300007509+ 81CBOVIX VIX OOPP 20160217 001100000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00004+00022-00004-00001+00049-00205-004813970000043+ 81CBOVIX VIX OOPC 20160217 001200000010-00004+00099-00089-00077+00095+00190-00182-00161+ 82CBOVIX VIX OOPC 20160217 001200000184+00281-00275-00242+00271+00252-00183+09578+004807870006566+ 81CBOVIX VIX OOPP 20160217 001200000008-00006+00003-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20160217 001200000002-00003+00009+00037-00009-00003+00070-00423-004813950000099+ 81CBOVIX VIX OOPC 20160217 001300000014-00008+00100-00082-00069+00096+00188-00174-00148+ 82CBOVIX VIX OOPC 20160217 001300000181+00277-00267-00224+00261+00249-00162+09238+004810650005666+ 81CBOVIX VIX OOPP 20160217 001300000012-00010+00004-00014+00023-00004+00002+00016+00037- 82CBOVIX VIX OOPP 20160217 001300000005-00007+00018+00056-00019-00006+00092-00763-004813930000198+ 81CBOVIX VIX OOPC 20160217 001400000020-00014+00100-00071-00058+00096+00184-00159-00131+ 82CBOVIX VIX OOPC 20160217 001400000174+00269-00249-00199+00245+00242-00141+08637+005175000004905+ 81CBOVIX VIX OOPP 20160217 001400000017-00017+00004-00025+00034-00005+00007+00031+00055- 82CBOVIX VIX OOPP 20160217 001400000012-00015+00035+00081-00035-00012+00113-01363-005176800000436+ 81CBOVIX VIX OOPC 20160217 001500000024-00021+00099-00058-00047+00095+00177-00141-00113+ 82CBOVIX VIX OOPC 20160217 001500000163+00258-00226-00174+00225+00232-00123+07933+005615800004286+ 81CBOVIX VIX OOPP 20160217 001500000022-00023+00003-00038+00045-00003+00013+00050+00072- 82CBOVIX VIX OOPP 20160217 001500000022-00026+00058+00105-00055-00022+00130-02066-005616900000816+ 81CBOVIX VIX OOPC 20160217 001600000027-00025+00096-00046-00038+00092+00169-00122-00098+ 82CBOVIX VIX OOPC 20160217 001600000152+00245-00202-00153+00206+00221-00109+07235+006080480003798+ 81CBOVIX VIX OOPP 20160217 001600000025-00027+00000-00050+00054-00000-00021+00068+00088- 82CBOVIX VIX OOPP 20160217 001600000034-00039+00082+00127-00074-00034+00144-02764-006081180001326+ 81CBOVIX VIX OOPC 20160217 001700000029-00028+00093-00037-00031+00088+00161-00106-00086+ 82CBOVIX VIX OOPC 20160217 001700000141+00233-00180-00136+00189+00209-00097+06604+006468680003387+ 81CBOVIX VIX OOPP 20160217 001700000027-00031+00003+00060+00061-00004-00029+00084+00100- 82CBOVIX VIX OOPP 20160217 001700000044-00052+00104+00144-00091-00046+00156-03395-006469090001914+ 81CBOVIX VIX OOPC 20160217 001800000030-00030+00090-00029-00025+00084+00153-00093-00075+ 82CBOVIX VIX OOPC 20160217 001800000131+00220-00161-00121+00173+00196-00087+06042+006850640003056+ 81CBOVIX VIX OOPP 20160217 001800000028-00032+00007+00067+00067-00008-00037+00098+00110- 82CBOVIX VIX OOPP 20160217 001800000054-00064+00123+00159-00107-00058+00166-03957-006850820002582+ 81CBOVIX VIX OOPC 20160217 001900000031-00031+00086-00023-00020+00079+00145-00081-00067+ 82CBOVIX VIX OOPC 20160217 001900000122+00208-00144-00108+00159+00185-00079+05543+007158500002763+ 81CBOVIX VIX OOPP 20160217 001900000029-00033+00010+00074+00072-00012-00045+00109+00119- 82CBOVIX VIX OOPP 20160217 001900000063-00076+00140+00171-00120-00070+00174-04456-007158470003287+ 81CBOVIX VIX OOPC 20160217 002000000031-00031+00083-00017-00016+00075+00138-00071-00059+ 82CBOVIX VIX OOPC 20160217 002000000114+00197-00129-00098+00147+00174-00072+05107+007470740002525+ 81CBOVIX VIX OOPP 20160217 002000000029-00034+00014+00079+00075-00016-00052+00119+00126- 82CBOVIX VIX OOPP 20160217 002000000072-00088+00155+00182-00132-00080+00181-04892-007470500004048+ 81CBOVIX VIX OOPC 20160217 002100000031-00031+00079-00013-00013+00072+00131-00063-00053+ 82CBOVIX VIX OOPC 20160217 002100000107+00186-00117-00089+00137+00164-00066+04726+007767420002326+ 81CBOVIX VIX OOPP 20160217 002100000029-00034+00017+00083+00079-00020-00059+00127+00132- 82CBOVIX VIX OOPP 20160217 002100000079-00098+00168+00191-00143-00091+00187-05273-007766980004847+ 81CBOVIX VIX OOPC 20160217 002200000031-00031+00076-00010-00011+00068+00124-00056-00048+ 82CBOVIX VIX OOPC 20160217 002200000100+00177-00105-00081+00127+00155-00061+04384+008019760002144+ 81CBOVIX VIX OOPP 20160217 002200000028-00033+00021+00086+00081-00024-00066+00135+00138- 82CBOVIX VIX OOPP 20160217 002200000086-00108+00179+00199-00152-00100+00192-05615-008019120005664+ 81CBOVIX VIX OOPC 20160217 002300000030-00031+00072-00007-00008+00064+00118-00049-00043+ 82CBOVIX VIX OOPC 20160217 002300000094+00168-00096-00074+00119+00146-00056+04074+008235790001977+ 81CBOVIX VIX OOPP 20160217 002300000028-00033+00024+00089+00083-00027-00072+00141+00142- 82CBOVIX VIX OOPP 20160217 002300000092-00117+00189+00205-00161-00109+00197-05925-008234920006496+ 81CBOVIX VIX OOPC 20160217 002400000030-00030+00069-00005-00007+00061+00113-00044-00039+ 82CBOVIX VIX OOPC 20160217 002400000088+00159-00087-00068+00111+00138-00052+03793+008427690001827+ 81CBOVIX VIX OOPP 20160217 002400000027-00032+00027+00091+00085-00031-00078+00146+00146- 82CBOVIX VIX OOPP 20160217 002400000098-00125+00197+00212-00169-00117+00201-06206-008426590007344+ 81CBOVIX VIX OOPC 20160217 002500000029-00029+00066-00003-00005+00058+00107-00039-00035+ 82CBOVIX VIX OOPC 20160217 002500000082+00151-00079-00062+00103+00130-00048+03526+008569560001678+ 81CBOVIX VIX OOPP 20160217 002500000027-00032+00030+00093+00087-00034-00083+00151+00150- 82CBOVIX VIX OOPP 20160217 002500000103-00133+00205+00217-00177-00124+00205-06474-008568220008195+ 81CBOVIX VIX OOPC 20160217 002600000028-00029+00064-00001-00004+00055+00102-00035-00032+ 82CBOVIX VIX OOPC 20160217 002600000078+00144-00073-00058+00097+00123-00045+03304+008758370001567+ 81CBOVIX VIX OOPP 20160217 002600000026-00031+00033+00095+00088-00037-00088+00155+00153- 82CBOVIX VIX OOPP 20160217 002600000108-00140+00212+00222-00183-00131+00209-06695-008756770009082+ 81CBOVIX VIX OOPC 20160217 002700000028-00028+00061-00000-00003+00052+00098-00032-00030+ 82CBOVIX VIX OOPC 20160217 002700000073+00137-00067-00054+00091+00117-00042+03104+008935470001467+ 81CBOVIX VIX OOPP 20160217 002700000025-00030+00035+00096+00089-00039-00093+00159+00156- 82CBOVIX VIX OOPP 20160217 002700000112-00147+00218+00226-00188-00138+00211-06896-008933600009981+ 81CBOVIX VIX OOPC 20160217 002800000027-00027+00058-00001+00002+00050+00093-00029-00027+ 82CBOVIX VIX OOPC 20160217 002800000069+00131-00061-00050+00086+00111-00039+02911+009075000001368+ 81CBOVIX VIX OOPP 20160217 002800000025-00029+00038+00097+00090-00042-00097+00162+00159- 82CBOVIX VIX OOPP 20160217 002800000116-00154+00223+00230-00194-00144+00214-07089-009072840010880+ 81CBOVIX VIX OOPC 20160217 002900000026-00026+00056-00002+00001+00047+00089-00026-00025+ 82CBOVIX VIX OOPC 20160217 002900000065+00124-00056-00046+00080+00105-00036+02724+009179260001268+ 81CBOVIX VIX OOPP 20160217 002900000024-00028+00040+00098+00091-00045-00102+00165+00161- 82CBOVIX VIX OOPP 20160217 002900000121-00160+00228+00234-00199-00149+00217-07276-009176790011779+ 81CBOVIX VIX OOPC 20160217 003000000025-00025+00053-00003+00000+00044+00084-00023-00023+ 82CBOVIX VIX OOPC 20160217 003000000061+00118-00051-00042+00075+00099-00033+02541+009249820001168+ 81CBOVIX VIX OOPP 20160217 003000000023-00027+00043+00099+00092-00047-00106+00167+00163- 82CBOVIX VIX OOPP 20160217 003000000125-00166+00233+00238-00205-00155+00220-07459-009246990012678+ 81CBOVIX VIX OOPC 20160217 003250000023-00023+00048-00004+00001-00039+00075-00018-00018+ 82CBOVIX VIX OOPC 20160217 003250000053+00105-00042-00035+00065+00088-00028+02192+009530550000995+ 81CBOVIX VIX OOPP 20160217 003250000021-00025+00048+00100+00093-00052-00115+00173+00167- 82CBOVIX VIX OOPP 20160217 003250000133-00179+00242+00244-00215-00167+00225-07808-009526800015002+ 81CBOVIX VIX OOPC 20160217 003500000021-00021+00043-00005+00002-00035+00067-00014-00015+ 82CBOVIX VIX OOPC 20160217 003500000047+00094-00035-00030+00056+00078-00024+01896+009750070000848+ 81CBOVIX VIX OOPP 20160217 003500000019-00023+00053+00101+00094-00057-00123+00177+00171- 82CBOVIX VIX OOPP 20160217 003500000139-00190+00250+00250-00224-00177+00229-08105-009745250017351+ 81CBOVIX VIX OOPC 20160217 003750000020-00019+00038-00005+00003-00030+00060-00010-00012+ 82CBOVIX VIX OOPC 20160217 003750000040+00083-00028-00025+00048+00068-00020+01610+009838370000701+ 81CBOVIX VIX OOPP 20160217 003750000017-00021+00058+00102+00095-00062-00131+00180+00174- 82CBOVIX VIX OOPP 20160217 003750000146-00201+00256+00255-00232-00187+00233-08392-009832190019701+ 81CBOVIX VIX OOPC 20160217 004000000018-00017+00035-00005+00003-00027+00054-00008-00010+ 82CBOVIX VIX OOPC 20160217 004000000035+00075-00023-00021+00042+00060-00017+01407+010013820000606+ 81CBOVIX VIX OOPP 20160217 004000000016-00019+00062+00102+00095-00065-00137+00182+00176- 82CBOVIX VIX OOPP 20160217 004000000151-00210+00261+00259-00238-00194+00236-08595-010006160022102+ 81CBOVIX VIX OOPC 20160217 004250000017-00016+00032-00005+00003-00024+00049-00006-00008+ 82CBOVIX VIX OOPC 20160217 004250000031+00068-00020-00018+00037+00054-00015+01247+010200900000533+ 81CBOVIX VIX OOPP 20160217 004250000014-00018+00065+00102+00095-00068-00142+00184+00178- 82CBOVIX VIX OOPP 20160217 004250000155-00217+00264+00262-00243-00200+00238-08755-010191600024526+ 81CBOVIX VIX OOPC 20160217 004500000015-00014+00029-00005+00003-00021+00044-00005-00007+ 82CBOVIX VIX OOPC 20160217 004500000027+00061-00017-00016+00032+00048-00013+01092+010313170000460+ 81CBOVIX VIX OOPP 20160217 004500000013-00016+00068+00102+00095-00070-00146+00185+00179- 82CBOVIX VIX OOPP 20160217 004500000158-00224+00268+00264-00247-00206+00240-08911-010301870026950+ 81CBOVIX VIX OOPC 20160217 004750000014-00013+00026-00005+00003-00019+00040-00004-00006+ 82CBOVIX VIX OOPC 20160217 004750000024+00055-00014-00013+00029+00043-00012+00962+010423160000401+ 81CBOVIX VIX OOPP 20160217 004750000012-00015+00070+00101+00095-00073-00151+00187+00180- 82CBOVIX VIX OOPP 20160217 004750000162-00229+00270+00266-00251-00211+00242-09041-010409600029388+ 81CBOVIX VIX OOPC 20160217 005000000013-00012+00024-00005+00003-00017+00036-00003-00005+ 82CBOVIX VIX OOPC 20160217 005000000022+00050-00012-00012+00025+00039-00010+00853+010529820000352+ 81CBOVIX VIX OOPP 20160217 005000000011-00014+00073+00101+00095-00075-00154+00187+00181- 82CBOVIX VIX OOPP 20160217 005000000164-00235+00272+00268-00255-00216+00243-09151-010513700031835+ 81CBOVIX VIX OOPC 20160217 005500000011-00010+00020-00005+00003-00014+00030-00002-00003+ 82CBOVIX VIX OOPC 20160217 005500000017+00041-00009-00009+00020+00032-00008+00679+010721890000275+ 81CBOVIX VIX OOPP 20160217 005500000009-00012+00077+00101+00095-00078-00160+00189+00182- 82CBOVIX VIX OOPP 20160217 005500000169-00243+00276+00271-00260-00223+00245-09326-010699640036752+ 81CBOVIX VIX OOPC 20160217 006000000009-00008+00016-00004+00003-00011+00024-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000013+00033-00006-00006+00015+00025-00006+00508+010715350000198+ 81CBOVIX VIX OOPP 20160217 006000000007-00010+00081+00100+00095-00081-00167+00190+00184- 82CBOVIX VIX OOPP 20160217 006000000173-00252+00279+00274-00265-00230+00247-09498-010683580041668+ 81CBOVIX VIX OOPC 20160217 006500000007-00006+00013-00003+00003-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20160217 006500000010+00027-00004-00005+00012+00020-00004+00394+010765450000149+ 81CBOVIX VIX OOPP 20160217 006500000005-00008+00084+00099+00094-00084-00171+00190+00184- 82CBOVIX VIX OOPP 20160217 006500000176-00258+00280+00275-00269-00235+00249-09613-010721660046613+ 81CBOVIX VIX OOPC 20160217 007000000007-00006+00012-00003+00003-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000010+00026-00004-00005+00011+00019-00004+00382+011245380000149+ 81CBOVIX VIX OOPP 20160217 007000000005-00008+00084+00099+00094-00084-00172+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000176-00259+00280+00275-00269-00236+00249-09626-011195540051606+ 81CBOVIX VIX OOPC 20160316 001000000007-00001-00099-00095-00084+00092+00192-00189-00174+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00283-00263+00277+00254-00221+09873+004782600008738+ 81CBOVIX VIX OOPP 20160316 001000000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00002+00012-00001-00000+00029-00082-004421960000016+ 81CBOVIX VIX OOPC 20160316 001100000009-00001+00100-00093-00080+00093+00192-00186-00168+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00280-00254+00275+00253-00206+09761+004614030007767+ 81CBOVIX VIX OOPP 20160316 001100000005-00003+00003-00004+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00004+00023-00003-00001+00046-00199-004421430000044+ 81CBOVIX VIX OOPC 20160316 001200000013-00004+00101-00089-00074+00095+00191-00182-00158+ 82CBOVIX VIX OOPC 20160316 001200000184+00283-00275-00240+00271+00252-00187+09560+004533720006824+ 81CBOVIX VIX OOPP 20160316 001200000009-00006+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20160316 001200000000-00002+00009+00037-00007-00003+00065-00407-004420830000099+ 81CBOVIX VIX OOPC 20160316 001300000017-00008+00103-00082-00066+00096+00190-00174-00146+ 82CBOVIX VIX OOPC 20160316 001300000182+00279-00266-00221+00263+00249-00166+09229+004537970005929+ 81CBOVIX VIX OOPP 20160316 001300000014-00011+00005-00015+00024-00006+00001+00017+00038- 82CBOVIX VIX OOPP 20160316 001300000003-00006+00018+00056-00015-00006+00086-00744-004465650000202+ 81CBOVIX VIX OOPC 20160316 001400000023-00016+00103-00070-00054+00098+00186-00157-00127+ 82CBOVIX VIX OOPC 20160316 001400000175+00272-00247-00196+00247+00241-00146+08619+004979910005203+ 81CBOVIX VIX OOPP 20160316 001400000020-00019+00006-00027+00036-00007+00005+00034+00057- 82CBOVIX VIX OOPP 20160316 001400000009-00013+00038+00082-00031-00013+00106-01364-004932300000474+ 81CBOVIX VIX OOPC 20160316 001500000028-00022+00103-00057-00044+00097+00181-00140-00111+ 82CBOVIX VIX OOPC 20160316 001500000167+00262-00225-00174+00230+00232-00129+07975+005334770004578+ 81CBOVIX VIX OOPP 20160316 001500000024-00025+00005-00040+00047-00006+00010+00051+00073- 82CBOVIX VIX OOPP 20160316 001500000018-00023+00060+00105-00049-00022+00124-02014-005297240000847+ 81CBOVIX VIX OOPC 20160316 001600000031-00027+00101-00045-00035+00095+00174-00122-00097+ 82CBOVIX VIX OOPC 20160316 001600000157+00250-00201-00153+00213+00221-00115+07320+005771370004096+ 81CBOVIX VIX OOPP 20160316 001600000028-00030+00004-00052+00056-00004+00017+00069+00088- 82CBOVIX VIX OOPP 20160316 001600000028-00035+00084+00125-00066-00034+00138-02674-005738950001363+ 81CBOVIX VIX OOPC 20160316 001700000033-00030+00098-00036-00028+00092+00167-00106-00084+ 82CBOVIX VIX OOPC 20160316 001700000147+00239-00181-00136+00196+00209-00103+06731+006065800003658+ 81CBOVIX VIX OOPP 20160316 001700000030-00034+00001-00062+00063-00001+00024+00085+00100- 82CBOVIX VIX OOPP 20160316 001700000038-00046+00104+00142-00082-00045+00150-03267-006035940001923+ 81CBOVIX VIX OOPC 20160316 001800000035-00033+00095-00028-00022+00088+00160-00093-00074+ 82CBOVIX VIX OOPC 20160316 001800000138+00227-00162-00122+00182+00198-00093+06194+006406290003318+ 81CBOVIX VIX OOPP 20160316 001800000031-00036+00002+00070+00069-00003-00032+00099+00110- 82CBOVIX VIX OOPP 20160316 001800000047-00058+00124+00157-00097-00057+00160-03806-006377780002582+ 81CBOVIX VIX OOPC 20160316 001900000035-00034+00092-00021-00017+00084+00152-00081-00066+ 82CBOVIX VIX OOPC 20160316 001900000129+00216-00145-00110+00169+00187-00086+05727+006772030003057+ 81CBOVIX VIX OOPP 20160316 001900000032-00037+00005+00076+00073-00006-00039+00110+00119- 82CBOVIX VIX OOPP 20160316 001900000055-00069+00140+00169-00110-00068+00167-04276-006744120003319+ 81CBOVIX VIX OOPC 20160316 002000000036-00035+00089-00016-00014+00081+00146-00071-00059+ 82CBOVIX VIX OOPC 20160316 002000000122+00206-00131-00100+00158+00176-00079+05311+007055700002813+ 81CBOVIX VIX OOPP 20160316 002000000032-00038+00008+00081+00077-00010-00046+00120+00126- 82CBOVIX VIX OOPP 20160316 002000000063-00080+00155+00179-00121-00078+00174-04693-007027960004072+ 81CBOVIX VIX OOPC 20160316 002100000036-00035+00086-00012-00010+00077+00139-00063-00053+ 82CBOVIX VIX OOPC 20160316 002100000114+00196-00118-00091+00147+00167-00072+04924+007246280002568+ 81CBOVIX VIX OOPP 20160316 002100000032-00038+00012+00086+00080-00014-00052+00129+00132- 82CBOVIX VIX OOPP 20160316 002100000071-00090+00168+00188-00132-00088+00181-05082-007218410004826+ 81CBOVIX VIX OOPC 20160316 002200000036-00035+00083-00008-00008+00074+00133-00056-00048+ 82CBOVIX VIX OOPC 20160316 002200000108+00187-00107-00083+00138+00158-00067+04604+007519540002399+ 81CBOVIX VIX OOPP 20160316 002200000032-00038+00015+00089+00083-00017-00058+00136+00137- 82CBOVIX VIX OOPP 20160316 002200000077-00099+00178+00195-00141-00097+00186-05404-007491320005654+ 81CBOVIX VIX OOPC 20160316 002300000035-00034+00080-00006-00006+00070+00127-00050-00043+ 82CBOVIX VIX OOPC 20160316 002300000102+00178-00098-00077+00129+00150-00062+04305+007727950002229+ 81CBOVIX VIX OOPP 20160316 002300000032-00038+00018+00092+00085-00021-00064+00142+00142- 82CBOVIX VIX OOPP 20160316 002300000083-00107+00188+00202-00150-00105+00191-05704-007699230006483+ 81CBOVIX VIX OOPC 20160316 002400000035-00034+00077-00003-00004+00067+00122-00044-00039+ 82CBOVIX VIX OOPC 20160316 002400000096+00170-00089-00070+00121+00142-00058+04021+007880120002060+ 81CBOVIX VIX OOPP 20160316 002400000031-00037+00021+00094+00087-00024-00070+00147+00146- 82CBOVIX VIX OOPP 20160316 002400000089-00115+00197+00209-00158-00113+00195-05989-007850740007312+ 81CBOVIX VIX OOPC 20160316 002500000034-00033+00074-00001-00002+00064+00117-00040-00035+ 82CBOVIX VIX OOPC 20160316 002500000091+00163-00081-00065+00114+00135-00054+03775+008055630001924+ 81CBOVIX VIX OOPP 20160316 002500000031-00036+00024+00096+00088-00027-00075+00152+00149- 82CBOVIX VIX OOPP 20160316 002500000094-00123+00204+00214-00165-00120+00199-06235-008025500008174+ 81CBOVIX VIX OOPC 20160316 002600000033-00032+00071-00000+00001+00061+00112-00035-00032+ 82CBOVIX VIX OOPC 20160316 002600000086+00155-00075-00060+00107+00128-00050+03540+008188140001787+ 81CBOVIX VIX OOPP 20160316 002600000030-00036+00027+00098+00090-00030-00080+00156+00153- 82CBOVIX VIX OOPP 20160316 002600000099-00130+00211+00219-00172-00127+00203-06472-008157130009036+ 81CBOVIX VIX OOPC 20160316 002700000033-00032+00068-00002+00000-00058+00107-00032-00029+ 82CBOVIX VIX OOPC 20160316 002700000081+00149-00068-00056+00101+00121-00047+03328+008322240001669+ 81CBOVIX VIX OOPP 20160316 002700000029-00035+00029+00099+00091-00033-00085+00160+00156- 82CBOVIX VIX OOPP 20160316 002700000104-00137+00217+00223-00178-00134+00206-06684-008290270009915+ 81CBOVIX VIX OOPC 20160316 002800000032-00031+00066-00003+00001-00056+00103-00028-00027+ 82CBOVIX VIX OOPC 20160316 002800000077+00142-00063-00052+00096+00116-00044+03140+008462890001567+ 81CBOVIX VIX OOPP 20160316 002800000028-00034+00032+00100+00092-00035-00089+00163+00158- 82CBOVIX VIX OOPP 20160316 002800000108-00143+00223+00227-00184-00139+00209-06873-008429920010812+ 81CBOVIX VIX OOPC 20160316 002900000031-00030+00063-00004+00002-00053+00098-00026-00025+ 82CBOVIX VIX OOPC 20160316 002900000073+00136-00058-00048+00090+00110-00041+02959+008572980001466+ 81CBOVIX VIX OOPP 20160316 002900000028-00033+00034+00101+00093-00038-00093+00166+00160- 82CBOVIX VIX OOPP 20160316 002900000112-00150+00228+00231-00189-00145+00212-07055-008538890011709+ 81CBOVIX VIX OOPC 20160316 003000000030-00029+00061-00005+00003-00050+00094-00023-00022+ 82CBOVIX VIX OOPC 20160316 003000000069+00130-00053-00045+00085+00105-00038+02782+008654240001365+ 81CBOVIX VIX OOPP 20160316 003000000027-00032+00037+00102+00093-00040-00098+00169+00163- 82CBOVIX VIX OOPP 20160316 003000000116-00156+00232+00235-00194-00150+00215-07233-008618890012605+ 81CBOVIX VIX OOPC 20160316 003250000028-00027+00055-00006+00004-00045+00084-00017-00018+ 82CBOVIX VIX OOPC 20160316 003250000060+00116-00043-00037+00073+00092-00032+02392+008833360001146+ 81CBOVIX VIX OOPP 20160316 003250000025-00030+00043+00103+00095-00046-00107+00174+00167- 82CBOVIX VIX OOPP 20160316 003250000125-00170+00242+00242-00206-00163+00221-07625-008794470014883+ 81CBOVIX VIX OOPC 20160316 003500000026-00024+00050-00007+00005-00040+00076-00013-00014+ 82CBOVIX VIX OOPC 20160316 003500000053+00104-00035-00031+00063+00082-00027+02070+008995470000973+ 81CBOVIX VIX OOPP 20160316 003500000023-00028+00048+00104+00096-00051-00116+00179+00171- 82CBOVIX VIX OOPP 20160316 003500000133-00182+00250+00248-00216-00173+00226-07948-008952530017204+ 81CBOVIX VIX OOPC 20160316 003750000024-00022+00045-00007+00005-00035+00068-00010-00011+ 82CBOVIX VIX OOPC 20160316 003750000046+00094-00029-00026+00055+00073-00023+01793+009118530000825+ 81CBOVIX VIX OOPP 20160316 003750000021-00025+00053+00105+00096-00056-00124+00182+00174- 82CBOVIX VIX OOPP 20160316 003750000139-00192+00257+00253-00225-00183+00230-08227-009070850019552+ 81CBOVIX VIX OOPC 20160316 004000000022-00020+00041-00007+00006-00032+00062-00007-00009+ 82CBOVIX VIX OOPC 20160316 004000000041+00085-00024-00022+00049+00065-00021+01590+009301870000725+ 81CBOVIX VIX OOPP 20160316 004000000019-00023+00056+00105+00096-00060-00130+00184+00176- 82CBOVIX VIX OOPP 20160316 004000000144-00201+00261+00257-00231-00190+00233-08431-009249500021947+ 81CBOVIX VIX OOPC 20160316 004250000021-00019+00037-00007+00006-00028+00056-00006-00008+ 82CBOVIX VIX OOPC 20160316 004250000036+00077-00020-00019+00043+00058-00018+01394+009406770000625+ 81CBOVIX VIX OOPP 20160316 004250000017-00022+00060+00105+00096-00063-00136+00186+00177- 82CBOVIX VIX OOPP 20160316 004250000149-00209+00266+00260-00237-00197+00235-08628-009348630024343+ 81CBOVIX VIX OOPC 20160316 004500000019-00017+00034-00007+00006-00025+00050-00004-00006+ 82CBOVIX VIX OOPC 20160316 004500000031+00069-00016-00016+00037+00052-00015+01200+009432460000526+ 81CBOVIX VIX OOPP 20160316 004500000015-00020+00064+00104+00096-00067-00142+00188+00179- 82CBOVIX VIX OOPP 20160316 004500000154-00218+00269+00263-00243-00204+00238-08823-009366900026738+ 81CBOVIX VIX OOPC 20160316 004750000017-00015+00030-00007+00006-00022+00045-00003-00005+ 82CBOVIX VIX OOPC 20160316 004750000027+00062-00013-00013+00032+00046-00013+01046+009482990000449+ 81CBOVIX VIX OOPP 20160316 004750000014-00018+00067+00104+00096-00070-00147+00189+00180- 82CBOVIX VIX OOPP 20160316 004750000158-00225+00272+00266-00248-00210+00240-08979-009409440029157+ 81CBOVIX VIX OOPC 20160316 005000000016-00014+00028-00007+00005-00020+00041-00002-00004+ 82CBOVIX VIX OOPC 20160316 005000000024+00056-00011-00011+00028+00041-00011+00929+009575410000395+ 81CBOVIX VIX OOPP 20160316 005000000012-00017+00070+00104+00096-00072-00151+00190+00181- 82CBOVIX VIX OOPP 20160316 005000000161-00230+00274+00268-00251-00214+00242-09097-009493880031598+ 81CBOVIX VIX OOPC 20160316 005500000014-00011+00023-00006+00005-00016+00035-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000020+00047-00008-00009+00023+00034-00009+00746+009755890000311+ 81CBOVIX VIX OOPP 20160316 005500000010-00014+00075+00103+00096-00075-00158+00191+00182- 82CBOVIX VIX OOPP 20160316 005500000166-00240+00278+00270-00257-00222+00244-09282-009656550036505+ 81CBOVIX VIX OOPC 20160316 006000000012-00010+00020-00005+00005-00013+00029-00000+00002+ 82CBOVIX VIX OOPC 20160316 006000000016+00040-00006-00007+00019+00029-00007+00611+009929180000252+ 81CBOVIX VIX OOPP 20160316 006000000008-00012+00078+00102+00095-00078-00163+00191+00183- 82CBOVIX VIX OOPP 20160316 006000000169-00247+00280+00272-00261-00227+00246-09419-009809420041436+ 81CBOVIX VIX OOPC 20160316 006500000010-00008+00017-00005+00004-00011+00025-00000+00001+ 82CBOVIX VIX OOPC 20160316 006500000013+00033-00004-00005+00015+00024-00006+00490+010012720000198+ 81CBOVIX VIX OOPP 20160316 006500000006-00011+00081+00102+00095-00081-00168+00192+00184- 82CBOVIX VIX OOPP 20160316 006500000173-00253+00281+00274-00265-00232+00248-09542-009865200046372+ 81CBOVIX VIX OOPC 20160316 007000000008-00006+00014-00004+00004-00009+00020-00001+00000+ 82CBOVIX VIX OOPC 20160316 007000000010+00027-00003-00004+00012+00019-00004+00382+010009970000149+ 81CBOVIX VIX OOPP 20160316 007000000004-00009+00084+00101+00094-00083-00173+00192+00184- 82CBOVIX VIX OOPP 20160316 007000000176-00260+00283+00275-00268-00237+00249-09654-009822350051315+ 81CBOVIX VIX OOPC 20160420 001000000008-00004-00100-00098-00085+00090+00194-00192-00176+ 82CBOVIX VIX OOPC 20160420 001000000183+00287-00286-00267+00277+00255-00229+09944+003862710009137+ 81CBOVIX VIX OOPP 20160420 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00014-00000-00001+00027-00104-004299400000024+ 81CBOVIX VIX OOPC 20160420 001100000011-00002-00102-00095-00079+00092+00194-00189-00168+ 82CBOVIX VIX OOPC 20160420 001100000184+00287-00283-00254+00275+00254-00212+09809+004111900008173+ 81CBOVIX VIX OOPP 20160420 001100000007-00004+00004-00005+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00005+00025-00002-00002+00042-00229-004299860000057+ 81CBOVIX VIX OOPC 20160420 001200000015-00002+00104-00090-00072+00094+00194-00184-00157+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00277-00239+00272+00252-00194+09593+004194220007239+ 81CBOVIX VIX OOPP 20160420 001200000011-00008+00005-00009+00018-00005+00001-00010+00027- 82CBOVIX VIX OOPP 20160420 001200000001+00002+00011+00039-00006-00003+00059-00438-004300370000120+ 81CBOVIX VIX OOPC 20160420 001300000020-00007+00106-00084-00063+00096+00194-00175-00144+ 82CBOVIX VIX OOPC 20160420 001300000183+00283-00268-00221+00265+00249-00174+09279+004231700006346+ 81CBOVIX VIX OOPP 20160420 001300000015-00013+00007-00016+00026-00007+00001-00018+00040- 82CBOVIX VIX OOPP 20160420 001300000001-00005+00020+00057-00012-00006+00078-00746-004300950000225+ 81CBOVIX VIX OOPC 20160420 001400000026-00015+00108-00071-00052+00099+00191-00160-00127+ 82CBOVIX VIX OOPC 20160420 001400000178+00277-00250-00197+00253+00243-00155+08731+004588360005599+ 81CBOVIX VIX OOPP 20160420 001400000022-00020+00009-00028+00037-00010+00002+00034+00057- 82CBOVIX VIX OOPP 20160420 001400000005-00011+00038+00080-00025-00013+00098-01285-004634860000475+ 81CBOVIX VIX OOPC 20160420 001500000032-00023+00108-00058-00041+00099+00187-00141-00110+ 82CBOVIX VIX OOPC 20160420 001500000171+00268-00227-00175+00237+00233-00138+08110+004971490004981+ 81CBOVIX VIX OOPP 20160420 001500000027-00028+00009-00041+00048-00010+00006+00052+00073- 82CBOVIX VIX OOPP 20160420 001500000012-00019+00060+00102-00040-00022+00114-01900-005007580000855+ 81CBOVIX VIX OOPC 20160420 001600000036-00028+00107-00046-00032+00098+00181-00124-00096+ 82CBOVIX VIX OOPC 20160420 001600000163+00258-00205-00155+00222+00223-00124+07499+005330650004470+ 81CBOVIX VIX OOPP 20160420 001600000031-00033+00008-00053+00057-00009+00012+00070+00087- 82CBOVIX VIX OOPP 20160420 001600000020-00029+00083+00122-00055-00033+00129-02506-005361560001341+ 81CBOVIX VIX OOPC 20160420 001700000038-00033+00105-00036-00025+00096+00175-00108-00084+ 82CBOVIX VIX OOPC 20160420 001700000154+00247-00183-00138+00207+00212-00112+06932+005644540004037+ 81CBOVIX VIX OOPP 20160420 001700000033-00038+00006-00063+00064-00007+00018+00085+00099- 82CBOVIX VIX OOPP 20160420 001700000029-00040+00104+00139-00070-00044+00141-03068-005672660001906+ 81CBOVIX VIX OOPC 20160420 001800000040-00035+00102-00027-00019+00093+00168-00094-00074+ 82CBOVIX VIX OOPC 20160420 001800000146+00237-00164-00124+00193+00201-00101+06417+005935080003673+ 81CBOVIX VIX OOPP 20160420 001800000035-00040+00003-00072+00070-00004+00025+00099+00109- 82CBOVIX VIX OOPP 20160420 001800000037-00050+00123+00153-00084-00054+00151-03581-005961620002540+ 81CBOVIX VIX OOPC 20160420 001900000041-00037+00100-00020-00014+00090+00162-00082-00065+ 82CBOVIX VIX OOPC 20160420 001900000138+00227-00148-00112+00180+00190-00093+05956+006209870003368+ 81CBOVIX VIX OOPP 20160420 001900000036-00042+00001-00079+00075-00001+00031+00111+00118- 82CBOVIX VIX OOPP 20160420 001900000045-00060+00139+00165-00097-00065+00159-04040-006235550003232+ 81CBOVIX VIX OOPC 20160420 002000000042-00038+00097-00015-00010+00087+00155-00072-00058+ 82CBOVIX VIX OOPC 20160420 002000000130+00217-00133-00102+00169+00180-00086+05545+006464390003107+ 81CBOVIX VIX OOPP 20160420 002000000037-00043+00002+00084+00079-00002-00038+00121+00125- 82CBOVIX VIX OOPP 20160420 002000000053-00070+00154+00175-00108-00075+00166-04450-006489650003968+ 81CBOVIX VIX OOPC 20160420 002100000042-00039+00094-00010-00007+00083+00149-00063-00052+ 82CBOVIX VIX OOPC 20160420 002100000123+00208-00120-00093+00158+00171-00079+05176+006693140002878+ 81CBOVIX VIX OOPP 20160420 002100000037-00044+00005+00089+00082-00006-00044+00129+00131- 82CBOVIX VIX OOPP 20160420 002100000060-00079+00166+00184-00118-00084+00173-04816-006718260004736+ 81CBOVIX VIX OOPC 20160420 002200000042-00039+00091-00006-00004+00080+00143-00056-00046+ 82CBOVIX VIX OOPC 20160420 002200000116+00199-00109-00084+00148+00162-00073+04831+006851660002648+ 81CBOVIX VIX OOPP 20160420 002200000037-00044+00008+00092+00085-00009-00050+00137+00137- 82CBOVIX VIX OOPP 20160420 002200000067-00088+00178+00192-00128-00093+00179-05161-006876860005504+ 81CBOVIX VIX OOPC 20160420 002300000041-00039+00088-00004-00002+00077+00138-00050-00042+ 82CBOVIX VIX OOPC 20160420 002300000110+00190-00099-00078+00140+00154-00068+04535+007057210002476+ 81CBOVIX VIX OOPP 20160420 002300000036-00044+00011+00095+00087-00012-00055+00143+00141- 82CBOVIX VIX OOPP 20160420 002300000072-00096+00187+00199-00137-00101+00184-05455-007082630006329+ 81CBOVIX VIX OOPC 20160420 002400000041-00038+00085-00001-00000+00073+00132-00044-00038+ 82CBOVIX VIX OOPC 20160420 002400000105+00183-00091-00072+00132+00147-00063+04256+007211960002303+ 81CBOVIX VIX OOPP 20160420 002400000036-00043+00014+00098+00089-00016-00061+00149+00145- 82CBOVIX VIX OOPP 20160420 002400000078-00104+00196+00205-00145-00109+00189-05733-007237720007154+ 81CBOVIX VIX OOPC 20160420 002500000040-00038+00082-00001+00002-00070+00127-00039-00034+ 82CBOVIX VIX OOPC 20160420 002500000099+00175-00082-00066+00124+00139-00059+03992+007330940002135+ 81CBOVIX VIX OOPP 20160420 002500000035-00043+00017+00100+00091-00019-00066+00154+00149- 82CBOVIX VIX OOPP 20160420 002500000084-00112+00204+00211-00153-00116+00193-05997-007357160007983+ 81CBOVIX VIX OOPC 20160420 002600000040-00037+00079-00003+00003-00067+00122-00035-00031+ 82CBOVIX VIX OOPC 20160420 002600000094+00168-00076-00061+00117+00133-00055+03763+007476130002001+ 81CBOVIX VIX OOPP 20160420 002600000035-00042+00020+00102+00092-00022-00071+00158+00152- 82CBOVIX VIX OOPP 20160420 002600000089-00119+00211+00216-00159-00123+00197-06224-007502860008847+ 81CBOVIX VIX OOPC 20160420 002700000039-00036+00077-00004+00004-00064+00117-00031-00028+ 82CBOVIX VIX OOPC 20160420 002700000089+00161-00069-00056+00111+00126-00052+03545+007591480001870+ 81CBOVIX VIX OOPP 20160420 002700000034-00041+00022+00103+00093-00024-00075+00162+00155- 82CBOVIX VIX OOPP 20160420 002700000093-00126+00217+00220-00166-00129+00200-06441-007618820009713+ 81CBOVIX VIX OOPC 20160420 002800000038-00035+00074-00006+00005-00062+00113-00027-00025+ 82CBOVIX VIX OOPC 20160420 002800000085+00154-00063-00052+00105+00120-00048+03339+007686860001744+ 81CBOVIX VIX OOPP 20160420 002800000033-00040+00025+00105+00094-00027-00080+00165+00158- 82CBOVIX VIX OOPP 20160420 002800000098-00132+00223+00225-00172-00135+00204-06647-007714900010585+ 81CBOVIX VIX OOPC 20160420 002900000037-00034+00071-00007+00006-00059+00108-00024-00023+ 82CBOVIX VIX OOPC 20160420 002900000080+00148-00058-00048+00099+00114-00045+03142+007764380001624+ 81CBOVIX VIX OOPP 20160420 002900000032-00039+00028+00106+00095-00030-00085+00169+00160- 82CBOVIX VIX OOPP 20160420 002900000102-00139+00229+00229-00178-00141+00207-06843-007793190011462+ 81CBOVIX VIX OOPC 20160420 003000000036-00033+00069-00008+00007-00056+00104-00021-00020+ 82CBOVIX VIX OOPC 20160420 003000000076+00141-00053-00044+00093+00109-00042+02949+007814610001504+ 81CBOVIX VIX OOPP 20160420 003000000031-00038+00030+00106+00096-00033-00089+00172+00163- 82CBOVIX VIX OOPP 20160420 003000000107-00145+00234+00233-00184-00146+00210-07035-007844320012339+ 81CBOVIX VIX OOPC 20160420 003250000034-00031+00063-00009+00008-00050+00094-00016-00016+ 82CBOVIX VIX OOPC 20160420 003250000067+00128-00043-00037+00081+00097-00036+02565+008013570001284+ 81CBOVIX VIX OOPP 20160420 003250000029-00036+00036+00108+00097-00039-00099+00177+00167- 82CBOVIX VIX OOPP 20160420 003250000116-00159+00244+00240-00196-00158+00216-07418-008045580014613+ 81CBOVIX VIX OOPC 20160420 003500000032-00028+00057-00010+00008-00045+00085-00011-00012+ 82CBOVIX VIX OOPC 20160420 003500000059+00116-00035-00031+00071+00086-00031+02242+008180280001103+ 81CBOVIX VIX OOPP 20160420 003500000027-00034+00041+00109+00097-00044-00107+00181+00170- 82CBOVIX VIX OOPP 20160420 003500000124-00171+00251+00246-00206-00169+00221-07740-008214920016925+ 81CBOVIX VIX OOPC 20160420 003750000030-00026+00052-00010+00009-00040+00077-00008-00010+ 82CBOVIX VIX OOPC 20160420 003750000052+00105-00029-00026+00062+00077-00027+01963+008313310000948+ 81CBOVIX VIX OOPP 20160420 003750000025-00031+00046+00109+00098-00049-00115+00185+00173- 82CBOVIX VIX OOPP 20160420 003750000130-00182+00258+00251-00214-00178+00225-08018-008350970019264+ 81CBOVIX VIX OOPC 20160420 004000000027-00024+00047-00010+00009-00035+00070-00006-00007+ 82CBOVIX VIX OOPC 20160420 004000000045+00094-00023-00021+00054+00068-00022+01698+008369570000799+ 81CBOVIX VIX OOPP 20160420 004000000022-00029+00051+00109+00098-00053-00123+00187+00176- 82CBOVIX VIX OOPP 20160420 004000000137-00192+00263+00255-00223-00186+00229-08282-008411010021609+ 81CBOVIX VIX OOPC 20160420 004250000025-00022+00044-00010+00009-00032+00064-00004-00006+ 82CBOVIX VIX OOPC 20160420 004250000041+00086-00019-00018+00048+00062-00020+01505+008492640000700+ 81CBOVIX VIX OOPP 20160420 004250000021-00027+00055+00109+00098-00057-00129+00189+00177- 82CBOVIX VIX OOPP 20160420 004250000142-00200+00267+00258-00229-00193+00232-08474-008537720024003+ 81CBOVIX VIX OOPC 20160420 004500000023-00020+00040-00010+00009-00029+00058-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000036+00078-00016-00016+00042+00055-00017+01326+008571850000607+ 81CBOVIX VIX OOPP 20160420 004500000019-00025+00059+00109+00098-00060-00134+00190+00179- 82CBOVIX VIX OOPP 20160420 004500000147-00208+00271+00261-00234-00199+00235-08652-008621200026403+ 81CBOVIX VIX OOPC 20160420 004750000022-00018+00036-00009+00008-00026+00053-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000032+00071-00013-00013+00037+00050-00015+01178+008659100000532+ 81CBOVIX VIX OOPP 20160420 004750000017-00023+00062+00108+00098-00063-00139+00192+00180- 82CBOVIX VIX OOPP 20160420 004750000150-00215+00273+00263-00239-00205+00237-08799-008712940028822+ 81CBOVIX VIX OOPC 20160420 005000000020-00016+00033-00009+00008-00023+00048-00000-00002+ 82CBOVIX VIX OOPC 20160420 005000000028+00064-00011-00011+00033+00045-00013+01033+008693160000458+ 81CBOVIX VIX OOPP 20160420 005000000015-00022+00065+00108+00097-00066-00144+00192+00181- 82CBOVIX VIX OOPP 20160420 005000000154-00222+00276+00266-00244-00210+00239-08943-008752580031241+ 81CBOVIX VIX OOPC 20160420 005500000017-00013+00028-00008+00007-00018+00040-00001+00001+ 82CBOVIX VIX OOPC 20160420 005500000022+00054-00007-00008+00026+00036-00010+00817+008801540000352+ 81CBOVIX VIX OOPP 20160420 005500000012-00019+00071+00107+00097-00070-00152+00194+00182- 82CBOVIX VIX OOPP 20160420 005500000160-00232+00279+00269-00250-00218+00242-09158-008872850036123+ 81CBOVIX VIX OOPC 20160420 006000000015-00012+00024-00007+00007-00016+00035-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000019+00047-00005-00007+00022+00031-00008+00686+009005210000294+ 81CBOVIX VIX OOPP 20160420 006000000010-00017+00074+00106+00096-00073-00157+00194+00183- 82CBOVIX VIX OOPP 20160420 006000000163-00239+00281+00270-00254-00223+00244-09287-009087290041052+ 81CBOVIX VIX OOPC 20160420 006500000013-00010+00021-00006+00006-00013+00030-00002+00000- 82CBOVIX VIX OOPC 20160420 006500000016+00040-00004-00005+00018+00026-00007+00561+009103500000236+ 81CBOVIX VIX OOPP 20160420 006500000008-00015+00077+00105+00095-00075-00162+00194+00183- 82CBOVIX VIX OOPP 20160420 006500000167-00246+00283+00272-00258-00228+00245-09411-009200210045981+ 81CBOVIX VIX OOPC 20160420 007000000012-00009+00018-00005+00006-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20160420 007000000013+00035-00003-00004+00015+00022-00006+00476+009245540000198+ 81CBOVIX VIX OOPP 20160420 007000000007-00014+00080+00105+00095-00077-00166+00195+00183- 82CBOVIX VIX OOPP 20160420 007000000169-00251+00284+00273-00261-00232+00246-09495-009356410050931+ 81CBOVIX VIX OOPC 20160420 007500000010-00007+00016-00005+00005-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20160420 007500000011+00030-00002-00003+00013+00019-00005+00400+009336240000164+ 81CBOVIX VIX OOPP 20160420 007500000006-00013+00082+00104+00094-00079-00169+00195+00184- 82CBOVIX VIX OOPP 20160420 007500000171-00255+00285+00274-00263-00235+00247-09570-009464610055884+ 81CBOVIX VIX OOPC 20160420 008000000009-00006+00014-00004+00004-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20160420 008000000009+00025-00001-00002+00010+00016-00004+00324+009347580000130+ 81CBOVIX VIX OOPP 20160420 008000000004-00012+00084+00103+00094-00081-00172+00195+00184- 82CBOVIX VIX OOPP 20160420 008000000173-00260+00285+00274-00266-00238+00248-09645-009500290060836+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000076712 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000153425 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000230137 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000326027 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000402740 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000652055 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000901370 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001150685 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001246575 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001649315 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002147945 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201601 100010001100 18 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000071233 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000147945 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000243836 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201601 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000087671 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000167123 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000243836 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1043020000180010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000071233 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000147945 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000243836 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000320548 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000397260 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000493151 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000569863 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000646575 10000020160615VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201510201511 100010001100 24 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20151028 0000000000000000056500300003000000000013699 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000056500300003000000000032877 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000052055 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000087671 10000020151124VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011450000Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001450000+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005327675Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005327675+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009446764Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009446764+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009602485Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009602485+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009107111Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009107111+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008986097Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008986097+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008462585Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008462585+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008119452Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008119452+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008844702Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008844702+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009942176Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009942176+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009103069Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009103069+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000208500+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000218250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000227000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-04977+10000+000000000166000+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000184750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000187250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195250+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20151028 000000003767+05650-05650-05650+05650+05085-04542+10000+000000000151500+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04707+10000+000000000157000+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04775+10000+000000000159250+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04992+10000+000000000166500+