0 CFX 20151020SFC 201510201744U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000725900 T BRLBUSD$0000256062 T CADCUSD$0000770238 T CHFSUSD$0001045259 T CNYCUSD$0000157517 T COPEUSD$0000000340 T CZKKUSD$0000041876 T DKKFUSD$0000152001 T EURUUSD$0001133900 T GBPLUSD$0001544600 T HKDHUSD$0000129030 T HUFHUSD$0000003651 T JPYYUSD$0000008340 T KRWWUSD$0000000884 T MXNPUSD$0000060371 T MYRMUSD$0000234329 T NOKNUSD$0000123017 T NZDZUSD$0000674800 T PLNPUSD$0000266247 T RUBRUSD$0000016110 T SEKKUSD$0000120370 T SGDJUSD$0000718597 T THBOUSD$0000028215 T TRYTUSD$0000344934 T TWDQUSD$0000030908 T ZARZUSD$0000075169 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0101586500000000004100300003000000160002740 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0070685100000000003400300003000000190079452 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0065784400000000003400300003000000240156164 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0643167700075000005650300003000000160002740 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0069608600075000003650300003000000190079452 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0136532800075000003650300003000000240156164 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0080668000075000005650300003000000160002740 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151028 0091396500075000000000300003000000160021918 01000020151028VIX M 00000000N0000000 B CBOVIX OOP 20151104 0088125300075000000000300003000000170041096 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151118 0092961700075000003650300003000000190079452 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0078435900075000003650300003000000240156164 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0073213700075000002820300003000000320252055 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0069387300075000002820300003000000380328767 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0068506000075000002820300003000000450405479 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000130+00130+00001+00001+00256+00256+00132-00132-00375+ 82CBORVX RVX OOPC 20151021 001200000375+00266-00266-00485+00485+00325-00235+09363+059507940007863+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00002-00002-00000+00178-00000+018296350000000+ 81CBORVX RVX OOPC 20151021 001300000128+00128+00000+00000+00251+00251+00132-00132-00365+ 82CBORVX RVX OOPC 20151021 001300000365+00265-00265-00466+00466+00325-00206+09209+051867530006863+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00007-00007-00000+00208-00000+015390870000000+ 81CBORVX RVX OOPC 20151021 001400000126+00126+00001-00001-00244+00244+00131-00131-00351+ 82CBORVX RVX OOPC 20151021 001400000351+00265-00265-00440+00440+00325-00176+08998+044696330005863+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20151021 001400000002-00000+00000+00025-00025-00000+00238-00000+012683940000000+ 81CBORVX RVX OOPC 20151021 001500000122+00122+00001-00001-00235+00235+00131-00131-00330+ 82CBORVX RVX OOPC 20151021 001500000330+00264-00264-00403+00403+00325-00146+08694+037890370004863+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBORVX RVX OOPP 20151021 001500000012-00000+00000+00081-00081-00000+00268-00001-011053410000000+ 81CBORVX RVX OOPC 20151021 001600000117+00117+00002-00002-00220+00220+00130-00130-00300+ 82CBORVX RVX OOPC 20151021 001600000300+00264-00264-00351+00351+00324-00116+08226+031416340003866+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00000+00000+00006-00006-00000+00000+00056- 82CBORVX RVX OOPP 20151021 001600000056-00000+00000+00172-00172-00000+00297-00066-010830610000004+ 81CBORVX RVX OOPC 20151021 001700000110+00110+00002-00002-00198+00198+00128-00128-00253+ 82CBORVX RVX OOPC 20151021 001700000253+00261-00261-00280+00280+00324-00087+07427+025489640002888+ 81CBORVX RVX OOPP 20151021 001700000001-00001-00002+00002+00034-00034-00003+00003+00135- 82CBORVX RVX OOPP 20151021 001700000135-00003+00003+00269-00269-00001+00327-00739-010505020000026+ 81CBORVX RVX OOPC 20151021 001800000098+00098+00001+00001+00161+00161+00120-00120-00189+ 82CBORVX RVX OOPC 20151021 001800000189+00252-00252-00196+00196+00321-00059+05975+020689050001975+ 81CBORVX RVX OOPP 20151021 001800000011-00011-00010+00010+00094-00094-00011+00011+00224- 82CBORVX RVX OOPP 20151021 001800000224-00011+00011+00361-00361-00003+00354-03351-009993420000112+ 81CBORVX RVX OOPC 20151021 001900000076+00076+00003+00003+00106+00106+00107-00107-00112+ 82CBORVX RVX OOPC 20151021 001900000112+00237-00237-00112+00112+00317-00034+03623+016076870001125+ 81CBORVX RVX OOPP 20151021 001900000044-00044-00019+00019+00172-00172-00026+00026+00309- 82CBORVX RVX OOPP 20151021 001900000309-00026+00026+00446-00446-00008+00380-07907-007644460000262+ 81CBORVX RVX OOPC 20151021 002000000028+00028+00002+00002+00029+00029+00089-00089-00029+ 82CBORVX RVX OOPC 20151021 002000000029+00219-00219-00029+00029+00312-00009+00430+009268780000291+ 81CBORVX RVX OOPP 20151021 002000000120-00120-00003-00003-00256-00256-00040+00040+00392- 82CBORVX RVX OOPP 20151021 002000000392-00043+00043+00529-00529-00013+00405-09817-007644460000429+ 81CBORVX RVX OOPC 20151021 002100000019+00019+00008+00008+00020+00020+00041-00041-00020+ 82CBORVX RVX OOPC 20151021 002100000020+00139-00139-00020+00020+00284-00006+00227+012525370000204+ 81CBORVX RVX OOPP 20151021 002100000128-00128-00007+00007+00265-00265-00106+00106+00401- 82CBORVX RVX OOPP 20151021 002100000401-00133+00133+00538-00538-00040+00407-09995-007644460001341+ 81CBORVX RVX OOPC 20151021 002200000017+00017+00010+00010+00017+00017+00018-00018-00017+ 82CBORVX RVX OOPC 20151021 002200000017+00082-00082-00017+00017+00255-00005+00164+015799460000174+ 81CBORVX RVX OOPP 20151021 002200000131-00131-00006+00006+00268-00268-00136+00136+00404- 82CBORVX RVX OOPP 20151021 002200000404-00215+00215+00541-00541-00069+00408-09999-007644460002311+ 81CBORVX RVX OOPC 20151021 002300000007+00007+00005+00005+00007+00007+00006-00006-00007+ 82CBORVX RVX OOPC 20151021 002300000007+00043-00043-00007+00007+00228-00002+00030+015403500000072+ 81CBORVX RVX OOPP 20151021 002300000141-00141-00004-00004-00278-00278-00132+00132+00414- 82CBORVX RVX OOPP 20151021 002300000414-00253+00253+00551-00551-00096+00411-10000-007644460003209+ 81CBORVX RVX OOPC 20151021 002400000003+00003+00002+00002+00003+00003+00001-00001-00003+ 82CBORVX RVX OOPC 20151021 002400000003+00018-00018-00003+00003+00200-00001+00004+015130940000027+ 81CBORVX RVX OOPP 20151021 002400000146-00146-00009-00009-00282-00282-00128+00128+00419- 82CBORVX RVX OOPP 20151021 002400000419-00262+00262+00556-00556-00125+00413-10000-007644460004164+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20151021 002500000001+00007-00007-00001+00001+00170-00000+00000+014934490000009+ 81CBORVX RVX OOPP 20151021 002500000147-00147-00011-00011-00284-00284-00126+00126+00421- 82CBORVX RVX OOPP 20151021 002500000421-00263+00263+00557-00557-00154+00413-10000-007644460005147+ 81CBORVX RVX OOPC 20151021 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 002600000000+00002-00002-00000+00000+00141-00000+00000+014787300000003+ 81CBORVX RVX OOPP 20151021 002600000148-00148-00011-00011-00285-00285-00125+00125+00421- 82CBORVX RVX OOPP 20151021 002600000421-00262+00262+00558-00558-00184+00413-10000-007644460006140+ 81CBORVX RVX OOPC 20151021 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 002700000000+00000-00000-00000+00000+00112-00000+00000+014673580000001+ 81CBORVX RVX OOPP 20151021 002700000148-00148-00011-00011-00285-00285-00125+00125+00421- 82CBORVX RVX OOPP 20151021 002700000421-00262+00262+00558-00558-00214+00413-10000-007644460007138+ 81CBORVX RVX OOPC 20151021 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 002800000000+00000-00000-00000+00000+00084-00000+00000+014583390000000+ 81CBORVX RVX OOPP 20151021 002800000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 002800000422-00262+00262+00558-00558-00244+00413-10000-007644460008138+ 81CBORVX RVX OOPC 20151021 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 002900000000+00000-00000-00000+00000+00060-00000+00000+015053060000000+ 81CBORVX RVX OOPP 20151021 002900000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 002900000422-00262+00262+00558-00558-00273+00413-10000-007644460009138+ 81CBORVX RVX OOPC 20151021 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 003000000000+00000-00000-00000+00000+00042-00000+00000+016222070000000+ 81CBORVX RVX OOPP 20151021 003000000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 003000000422-00262+00262+00558-00558-00298+00413-10000-007644460010138+ 81CBORVX RVX OOPC 20151021 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 003250000000+00000+00000+00000+00000+00016-00000+00000+018952710000000+ 81CBORVX RVX OOPP 20151021 003250000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 003250000422-00262+00262+00558-00558-00323+00413-10000-007644460012637+ 81CBORVX RVX OOPC 20151021 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 003500000000+00000+00000+00000+00000+00007-00000+00000+021450740000000+ 81CBORVX RVX OOPP 20151021 003500000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 003500000422-00262+00262+00558-00558-00325+00413-10000-007644460015137+ 81CBORVX RVX OOPC 20151021 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 003750000000+00000+00000+00000+00000+00003-00000+00000+023753180000000+ 81CBORVX RVX OOPP 20151021 003750000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 003750000422-00262+00262+00558-00558-00325+00413-10000-007644460017637+ 81CBORVX RVX OOPC 20151021 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 004000000000+00000+00000+00000+00000+00001-00000+00000+025883770000000+ 81CBORVX RVX OOPP 20151021 004000000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 004000000422-00262+00262+00558-00558-00325+00413-10000-007644460020137+ 81CBORVX RVX OOPC 20151021 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 004250000000+00000+00000+00000+00000+00001-00000+00000+027872110000000+ 81CBORVX RVX OOPP 20151021 004250000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 004250000422-00262+00262+00558-00558-00325+00413-10000-007644460022637+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 004500000000+00000+00000+00000+00000+00000-00000+00000+029736000000000+ 81CBORVX RVX OOPP 20151021 004500000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 004500000422-00262+00262+00558-00558-00325+00413-10000-007644460025137+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 004750000000+00000+00000+00000+00000+00000-00000+00000+031484320000000+ 81CBORVX RVX OOPP 20151021 004750000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 004750000422-00262+00262+00558-00558-00325+00413-10000-007644460027637+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151021 005000000000+00000+00000+00000+00000+00000-00000+00000+033134850000000+ 81CBORVX RVX OOPP 20151021 005000000148-00148-00012-00012-00285-00285-00125+00125+00422- 82CBORVX RVX OOPP 20151021 005000000422-00262+00262+00558-00558-00325+00413-10000-007644460030137+ 81CBORVX RVX OOPC 20151118 001200000273+00273+00161+00161+00385+00385+00047+00047+00494+ 82CBORVX RVX OOPC 20151118 001200000494+00066-00066-00599+00599+00224-00273+09905+006710940009125+ 81CBORVX RVX OOPP 20151118 001200000001-00001-00000-00000-00003-00003-00000-00000-00007- 82CBORVX RVX OOPP 20151118 001200000007-00000+00000+00015-00015-00000+00115-00094-006712510000001+ 81CBORVX RVX OOPC 20151118 001300000271+00271+00160+00160+00380+00380+00047+00047+00484+ 82CBORVX RVX OOPC 20151118 001300000484+00066-00066-00580+00580+00224-00244+09729+006711310008130+ 81CBORVX RVX OOPP 20151118 001300000003-00003-00001-00001-00008-00008-00000-00000-00017- 82CBORVX RVX OOPP 20151118 001300000017-00000+00000+00034-00034-00000+00145-00270-006712540000006+ 81CBORVX RVX OOPC 20151118 001400000266+00266+00158+00158+00369+00369+00047+00047+00465+ 82CBORVX RVX OOPC 20151118 001400000465+00065-00065-00549+00549+00223-00214+09375+006711760007143+ 81CBORVX RVX OOPP 20151118 001400000008-00008-00003-00003-00018-00018-00000-00000-00036- 82CBORVX RVX OOPP 20151118 001400000036-00001+00001+00065-00065-00001+00174-00625-006712550000019+ 81CBORVX RVX OOPC 20151118 001500000257+00257+00154+00154+00352+00352+00046+00046+00436+ 82CBORVX RVX OOPC 20151118 001500000436+00064-00064-00505+00505+00222-00185+08789+006712040006175+ 81CBORVX RVX OOPP 20151118 001500000017-00017-00007-00007-00035-00035-00001-00001-00065- 82CBORVX RVX OOPP 20151118 001500000065-00002+00002+00109-00109-00002+00203-01211-006712560000051+ 81CBORVX RVX OOPC 20151118 001600000242+00242+00147+00147+00327+00327+00045+00045+00397+ 82CBORVX RVX OOPC 20151118 001600000397+00062-00062-00451+00451+00220-00157+07962+006712190005241+ 81CBORVX RVX OOPP 20151118 001600000032-00032-00013-00013-00061-00061-00002-00002-00104- 82CBORVX RVX OOPP 20151118 001600000104-00004+00004+00163-00163-00003+00231-02037-006712570000117+ 81CBORVX RVX OOPC 20151118 001700000222+00222+00138+00138+00294+00294+00043+00043+00350+ 82CBORVX RVX OOPC 20151118 001700000350+00058-00058-00391+00391+00217-00131+06942+006712280004360+ 81CBORVX RVX OOPP 20151118 001700000052-00052-00023-00023-00093-00093-00004-00004-00150- 82CBORVX RVX OOPP 20151118 001700000150-00007+00007+00224-00224-00007+00257-03057-006712580000236+ 81CBORVX RVX OOPC 20151118 001800000198+00198+00125+00125+00256+00256+00040+00040+00299+ 82CBORVX RVX OOPC 20151118 001800000299+00054-00054-00328+00328+00211-00106+05815+006712340003550+ 81CBORVX RVX OOPP 20151118 001800000076-00076-00036-00036-00131-00131-00007-00007-00201- 82CBORVX RVX OOPP 20151118 001800000201-00012+00012+00287-00287-00012+00282-04184-006712590000425+ 81CBORVX RVX OOPC 20151118 001900000171+00171+00110+00110+00216+00216+00037+00037+00248+ 82CBORVX RVX OOPC 20151118 001900000248+00048-00048-00267+00267+00203-00085+04679+006702700002825+ 81CBORVX RVX OOPP 20151118 001900000104-00104-00051-00051-00171-00171-00011-00011-00253- 82CBORVX RVX OOPP 20151118 001900000253-00017+00017+00348-00348-00020+00304-05320-006702930000700+ 81CBORVX RVX OOPC 20151118 002000000143+00143+00094+00094+00178+00178+00032+00032+00201+ 82CBORVX RVX OOPC 20151118 002000000201+00042-00042-00214+00214+00192-00067+03676+006876870002238+ 81CBORVX RVX OOPP 20151118 002000000131-00131-00067-00067-00210-00210-00015-00015-00300- 82CBORVX RVX OOPP 20151118 002000000300-00024+00024+00400-00400-00032+00321-06323-006877090001114+ 81CBORVX RVX OOPC 20151118 002100000117+00117+00079+00079+00143+00143+00028+00028+00160+ 82CBORVX RVX OOPC 20151118 002100000160+00035-00035-00169+00169+00179-00052+02828+007014790001750+ 81CBORVX RVX OOPP 20151118 002100000157-00157-00082-00082-00244-00244-00020-00020-00341- 82CBORVX RVX OOPP 20151118 002100000341-00030+00030+00445-00445-00045+00336-07171-007015030001625+ 81CBORVX RVX OOPC 20151118 002200000094+00094+00065+00065+00114+00114+00024+00024+00125+ 82CBORVX RVX OOPC 20151118 002200000125+00029-00029-00131+00131+00164-00040+02134+007121970001350+ 81CBORVX RVX OOPP 20151118 002200000180-00180-00096-00096-00274-00274-00024-00024-00376- 82CBORVX RVX OOPP 20151118 002200000376-00036+00036+00483-00483-00060+00348-07865-007122240002225+ 81CBORVX RVX OOPC 20151118 002300000076+00076+00053+00053+00091+00091+00020+00020+00099+ 82CBORVX RVX OOPC 20151118 002300000099+00024-00024-00103+00103+00148-00032+01640+007349840001062+ 81CBORVX RVX OOPP 20151118 002300000198-00198-00108-00108-00297-00297-00028-00028-00402- 82CBORVX RVX OOPP 20151118 002300000402-00042+00042+00511-00511-00076+00356-08359-007350140002936+ 81CBORVX RVX OOPC 20151118 002400000061+00061+00043+00043+00072+00072+00017+00017+00078+ 82CBORVX RVX OOPC 20151118 002400000078+00019-00019-00081+00081+00132-00025+01243+007511390000825+ 81CBORVX RVX OOPP 20151118 002400000214-00214-00118-00118-00316-00316-00031-00031-00423- 82CBORVX RVX OOPP 20151118 002400000423-00046+00046+00533-00533-00092+00363-08756-007511740003700+ 81CBORVX RVX OOPC 20151118 002500000047+00047+00034+00034+00055+00055+00013+00013+00059+ 82CBORVX RVX OOPC 20151118 002500000059+00015-00015-00061+00061+00116-00019+00914+007580730000625+ 81CBORVX RVX OOPP 20151118 002500000227-00227-00127-00127-00332-00332-00034-00034-00441- 82CBORVX RVX OOPP 20151118 002500000441-00050+00050+00553-00553-00107+00369-09085-007581150004500+ 81CBORVX RVX OOPC 20151118 002600000037+00037+00027+00027+00042+00042+00011+00011+00045+ 82CBORVX RVX OOPC 20151118 002600000045+00012-00012-00047+00047+00102-00014+00674+007670550000475+ 81CBORVX RVX OOPP 20151118 002600000238-00238-00134-00134-00345-00345-00037-00037-00455- 82CBORVX RVX OOPP 20151118 002600000455-00054+00054+00567-00567-00122+00374-09325-007671070005349+ 81CBORVX RVX OOPC 20151118 002700000028+00028+00020+00020+00032+00032+00009+00009+00034+ 82CBORVX RVX OOPC 20151118 002700000034+00009-00009-00034+00034+00088-00010+00474+007670560000348+ 81CBORVX RVX OOPP 20151118 002700000247-00247-00140-00140-00356-00356-00039-00039-00467- 82CBORVX RVX OOPP 20151118 002700000467-00057+00057+00580-00580-00136+00378-09525-007671200006222+ 81CBORVX RVX OOPC 20151118 002800000020+00020+00015+00015+00023+00023+00007+00007+00024+ 82CBORVX RVX OOPC 20151118 002800000024+00007-00007-00025+00025+00075-00008+00330+007670560000252+ 81CBORVX RVX OOPP 20151118 002800000254-00254-00146-00146-00364-00364-00041-00041-00476- 82CBORVX RVX OOPP 20151118 002800000476-00059+00059+00589-00589-00149+00381-09669-007671380007126+ 81CBORVX RVX OOPC 20151118 002900000015+00015+00011+00011+00017+00017+00005+00005+00018+ 82CBORVX RVX OOPC 20151118 002900000018+00005-00005-00018+00018+00063-00005+00227+007670560000182+ 81CBORVX RVX OOPP 20151118 002900000259-00259-00149-00149-00371-00371-00042-00042-00483- 82CBORVX RVX OOPP 20151118 002900000483-00061+00061+00596-00596-00161+00383-09772-007671620008055+ 81CBORVX RVX OOPC 20151118 003000000011+00011+00008+00008+00012+00012+00004+00004+00013+ 82CBORVX RVX OOPC 20151118 003000000013+00004-00004-00013+00013+00052-00004+00154+007670570000130+ 81CBORVX RVX OOPP 20151118 003000000263-00263-00152-00152-00375-00375-00044-00044-00488- 82CBORVX RVX OOPP 20151118 003000000488-00062+00062+00601-00601-00171+00384-09844-007671950009003+ 81CBORVX RVX OOPC 20151118 003250000005+00005+00004+00004+00005+00005+00002+00002+00005+ 82CBORVX RVX OOPC 20151118 003250000005+00002-00002-00005+00005+00032-00002+00057+007670570000054+ 81CBORVX RVX OOPP 20151118 003250000269-00269-00157-00157-00382-00382-00046-00046-00495- 82CBORVX RVX OOPP 20151118 003250000495-00064+00064+00609-00609-00192+00387-09942-007673450011428+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20151118 003500000002+00001-00001-00002+00002+00019-00001+00020+007670570000022+ 81CBORVX RVX OOPP 20151118 003500000272-00272-00159-00159-00385-00385-00047-00047-00499- 82CBORVX RVX OOPP 20151118 003500000499-00065+00065+00612-00612-00205+00388-09979-007676920013895+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBORVX RVX OOPC 20151118 003750000001+00000-00000-00001+00001+00010-00000+00007+007670570000009+ 81CBORVX RVX OOPP 20151118 003750000273-00273-00160-00160-00387-00387-00047-00047-00500- 82CBORVX RVX OOPP 20151118 003750000500-00066+00066+00613-00613-00213+00388-09992-007685160016381+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000-00000-00000+00000+00006-00000+00002+007670570000003+ 81CBORVX RVX OOPP 20151118 004000000274-00274-00161-00161-00387-00387-00047-00047-00501- 82CBORVX RVX OOPP 20151118 004000000501-00066+00066+00614-00614-00218+00388-09997-007704880018876+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00003-00000+00000+007670570000001+ 81CBORVX RVX OOPP 20151118 004250000274-00274-00161-00161-00387-00387-00047-00047-00501- 82CBORVX RVX OOPP 20151118 004250000501-00066+00066+00614-00614-00221+00388-09999-007751410021373+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00001-00000+00000+007670480000001+ 81CBORVX RVX OOPP 20151118 004500000274-00274-00161-00161-00387-00387-00047-00047-00501- 82CBORVX RVX OOPP 20151118 004500000501-00066+00066+00614-00614-00222+00388-09999-007854200023872+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00001-00000+00000+007670480000000+ 81CBORVX RVX OOPP 20151118 004750000274-00274-00161-00161-00387-00387-00048-00048-00501- 82CBORVX RVX OOPP 20151118 004750000501-00066+00066+00614-00614-00223+00388-09999-008049960026371+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00000-00000+00000+007807900000000+ 81CBORVX RVX OOPP 20151118 005000000274-00274-00161-00161-00387-00387-00048-00048-00501- 82CBORVX RVX OOPP 20151118 005000000501-00066+00066+00614-00614-00223+00388-09999-008349430028871+ 81CBORVX RVX OOPC 20151216 001500000333+00333+00234+00234+00424+00424+00130+00130+00505+ 82CBORVX RVX OOPC 20151216 001500000505+00023+00023+00574+00574+00194-00213+08402+005856240007110+ 81CBORVX RVX OOPP 20151216 001500000031-00031-00016-00016-00053-00053-00007-00007-00085- 82CBORVX RVX OOPP 20151216 001500000085-00001-00001-00130-00130-00003+00202-01598-005858010000088+ 81CBORVX RVX OOPC 20151216 001600000314+00314+00223+00223+00396+00396+00126+00126+00465+ 82CBORVX RVX OOPC 20151216 001600000465+00023+00023+00522+00522+00192-00186+07631+005856830006194+ 81CBORVX RVX OOPP 20151216 001600000050-00050-00027-00027-00081-00081-00011-00011-00125- 82CBORVX RVX OOPP 20151216 001600000125-00001-00001-00182-00182-00005+00229-02368-005858020000171+ 81CBORVX RVX OOPC 20151216 001700000291+00291+00209+00209+00362+00362+00119+00119+00420+ 82CBORVX RVX OOPC 20151216 001700000420+00022+00022+00465+00465+00188-00160+06752+005857160005326+ 81CBORVX RVX OOPP 20151216 001700000073-00073-00041-00041-00115-00115-00018-00018-00170- 82CBORVX RVX OOPP 20151216 001700000170-00002-00002-00239-00239-00008+00255-03247-005858040000303+ 81CBORVX RVX OOPC 20151216 001800000264+00264+00193+00193+00324+00324+00111+00111+00371+ 82CBORVX RVX OOPC 20151216 001800000371+00021+00021+00406+00406+00183-00136+05822+005857350004519+ 81CBORVX RVX OOPP 20151216 001800000099-00099-00058-00058-00153-00153-00026-00026-00219- 82CBORVX RVX OOPP 20151216 001800000219-00003-00003-00298-00298-00014+00280-04177-005858060000496+ 81CBORVX RVX OOPC 20151216 001900000235+00235+00173+00173+00285+00285+00101+00101+00323+ 82CBORVX RVX OOPC 20151216 001900000323+00019+00019+00349+00349+00176-00115+04922+006006410003824+ 81CBORVX RVX OOPP 20151216 001900000129-00129-00077-00077-00192-00192-00036-00036-00268- 82CBORVX RVX OOPP 20151216 001900000268-00004-00004-00354-00354-00021+00300-05077-006007010000800+ 81CBORVX RVX OOPC 20151216 002000000206+00206+00154+00154+00247+00247+00091+00091+00277+ 82CBORVX RVX OOPC 20151216 002000000277+00018+00018+00297+00297+00167-00096+04108+006137540003213+ 81CBORVX RVX OOPP 20151216 002000000158-00158-00097-00097-00230-00230-00046-00046-00313- 82CBORVX RVX OOPP 20151216 002000000313-00006-00006-00406-00406-00030+00319-05891-006138080001189+ 81CBORVX RVX OOPC 20151216 002100000179+00179+00135+00135+00213+00213+00081+00081+00237+ 82CBORVX RVX OOPC 20151216 002100000237+00016+00016+00253+00253+00156-00081+03427+006341400002713+ 81CBORVX RVX OOPP 20151216 002100000185-00185-00115-00115-00264-00264-00056-00056-00353- 82CBORVX RVX OOPP 20151216 002100000353-00007-00007-00451-00451-00041+00334-06572-006341920001689+ 81CBORVX RVX OOPC 20151216 002200000154+00154+00117+00117+00182+00182+00071+00071+00201+ 82CBORVX RVX OOPC 20151216 002200000201+00015+00015+00214+00214+00145-00068+02836+006483300002275+ 81CBORVX RVX OOPP 20151216 002200000209-00209-00133-00133-00295-00295-00066-00066-00389- 82CBORVX RVX OOPP 20151216 002200000389-00009-00009-00490-00490-00052+00347-07163-006483820002250+ 81CBORVX RVX OOPC 20151216 002300000133+00133+00102+00102+00156+00156+00062+00062+00172+ 82CBORVX RVX OOPC 20151216 002300000172+00013+00013+00182+00182+00133-00058+02366+006673040001925+ 81CBORVX RVX OOPP 20151216 002300000231-00231-00148-00148-00321-00321-00075-00075-00419- 82CBORVX RVX OOPP 20151216 002300000419-00010-00010-00522-00522-00064+00357-07632-006673580002900+ 81CBORVX RVX OOPC 20151216 002400000114+00114+00088+00088+00133+00133+00054+00054+00146+ 82CBORVX RVX OOPC 20151216 002400000146+00012+00012+00154+00154+00122-00049+01970+006828470001625+ 81CBORVX RVX OOPP 20151216 002400000249-00249-00162-00162-00344-00344-00083-00083-00444- 82CBORVX RVX OOPP 20151216 002400000444-00012-00012-00549-00549-00075+00366-08029-006829040003600+ 81CBORVX RVX OOPC 20151216 002500000098+00098+00076+00076+00114+00114+00047+00047+00125+ 82CBORVX RVX OOPC 20151216 002500000125+00011+00011+00131+00131+00111-00041+01644+006976720001375+ 81CBORVX RVX OOPP 20151216 002500000265-00265-00174-00174-00363-00363-00090-00090-00466- 82CBORVX RVX OOPP 20151216 002500000466-00013-00013-00573-00573-00086+00374-08355-006977330004350+ 81CBORVX RVX OOPC 20151216 002600000084+00084+00066+00066+00097+00097+00041+00041+00106+ 82CBORVX RVX OOPC 20151216 002600000106+00009+00009+00111+00111+00100-00035+01367+007098400001161+ 81CBORVX RVX OOPP 20151216 002600000279-00279-00184-00184-00380-00380-00096-00096-00485- 82CBORVX RVX OOPP 20151216 002600000485-00014-00014-00593-00593-00096+00380-08631-007099070005135+ 81CBORVX RVX OOPC 20151216 002700000072+00072+00057+00057+00083+00083+00036+00036+00089+ 82CBORVX RVX OOPC 20151216 002700000089+00008+00008+00094+00094+00091-00029+01131+007191830000975+ 81CBORVX RVX OOPP 20151216 002700000292-00292-00194-00194-00394-00394-00101-00101-00501- 82CBORVX RVX OOPP 20151216 002700000501-00015-00015-00610-00610-00106+00386-08867-007192560005949+ 81CBORVX RVX OOPC 20151216 002800000063+00063+00050+00050+00072+00072+00031+00031+00078+ 82CBORVX RVX OOPC 20151216 002800000078+00008+00008+00081+00081+00082-00025+00972+007373430000846+ 81CBORVX RVX OOPP 20151216 002800000301-00301-00201-00201-00405-00405-00106-00106-00513- 82CBORVX RVX OOPP 20151216 002800000513-00016-00016-00622-00622-00115+00390-09027-007374230006819+ 81CBORVX RVX OOPC 20151216 002900000054+00054+00043+00043+00062+00062+00027+00027+00067+ 82CBORVX RVX OOPC 20151216 002900000067+00007+00007+00070+00070+00074-00022+00823+007498550000726+ 81CBORVX RVX OOPP 20151216 002900000309-00309-00207-00207-00415-00415-00110-00110-00523- 82CBORVX RVX OOPP 20151216 002900000523-00017-00017-00634-00634-00123+00393-09176-007499440007698+ 81CBORVX RVX OOPC 20151216 003000000047+00047+00038+00038+00054+00054+00024+00024+00058+ 82CBORVX RVX OOPC 20151216 003000000058+00006+00006+00060+00060+00067-00019+00702+007624320000626+ 81CBORVX RVX OOPP 20151216 003000000316-00316-00213-00213-00423-00423-00113-00113-00532- 82CBORVX RVX OOPP 20151216 003000000532-00018-00018-00643-00643-00130+00396-09297-007625320008598+ 81CBORVX RVX OOPC 20151216 003250000030+00030+00024+00024+00034+00034+00016+00016+00036+ 82CBORVX RVX OOPC 20151216 003250000036+00004+00004+00037+00037+00049-00011+00409+007624340000383+ 81CBORVX RVX OOPP 20151216 003250000334-00334-00226-00226-00443-00443-00121-00121-00554- 82CBORVX RVX OOPP 20151216 003250000554-00020-00020-00666-00666-00148+00404-09590-007625730010854+ 81CBORVX RVX OOPC 20151216 003500000019+00019+00015+00015+00021+00021+00010+00010+00022+ 82CBORVX RVX OOPC 20151216 003500000022+00003+00003+00023+00023+00036-00007+00235+007624350000232+ 81CBORVX RVX OOPP 20151216 003500000345-00345-00235-00235-00456-00456-00127-00127-00568- 82CBORVX RVX OOPP 20151216 003500000568-00021-00021-00681-00681-00161+00408-09764-007626380013202+ 81CBORVX RVX OOPC 20151216 003750000012+00012+00010+00010+00013+00013+00007+00007+00013+ 82CBORVX RVX OOPC 20151216 003750000013+00002+00002+00014+00014+00025-00004+00133+007624360000140+ 81CBORVX RVX OOPP 20151216 003750000352-00352-00241-00241-00464-00464-00130-00130-00577- 82CBORVX RVX OOPP 20151216 003750000577-00022-00022-00690-00690-00172+00411-09865-007627380015609+ 81CBORVX RVX OOPC 20151216 004000000007+00007+00006+00006+00008+00008+00004+00004+00008+ 82CBORVX RVX OOPC 20151216 004000000008+00001+00001+00008+00008+00018-00003+00075+007624370000084+ 81CBORVX RVX OOPP 20151216 004000000357-00357-00244-00244-00469-00469-00133-00133-00582- 82CBORVX RVX OOPP 20151216 004000000582-00022-00022-00695-00695-00179+00413-09923-007628970018052+ 81CBORVX RVX OOPC 20151216 004250000004+00004+00004+00004+00005+00005+00003+00003+00005+ 82CBORVX RVX OOPC 20151216 004250000005+00001+00001+00005+00005+00012-00001+00042+007624370000050+ 81CBORVX RVX OOPP 20151216 004250000359-00359-00247-00247-00472-00472-00134-00134-00585- 82CBORVX RVX OOPP 20151216 004250000585-00023-00023-00699-00699-00185+00414-09956-007631500020517+ 81CBORVX RVX OOPC 20151216 004500000003+00003+00002+00002+00003+00003+00002+00002+00003+ 82CBORVX RVX OOPC 20151216 004500000003+00001+00001+00003+00003+00008-00001+00024+007624380000030+ 81CBORVX RVX OOPP 20151216 004500000361-00361-00248-00248-00474-00474-00135-00135-00587- 82CBORVX RVX OOPP 20151216 004500000587-00023-00023-00701-00701-00188+00414-09975-007635530022996+ 81CBORVX RVX OOPC 20151216 004750000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20151216 004750000002+00000+00000+00002+00002+00006-00001+00013+007624390000018+ 81CBORVX RVX OOPP 20151216 004750000362-00362-00249-00249-00475-00475-00136-00136-00589- 82CBORVX RVX OOPP 20151216 004750000589-00023-00023-00702-00702-00191+00415-09986-007641940025483+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20151216 005000000001+00000+00000+00001+00001+00004-00000+00007+007624390000011+ 81CBORVX RVX OOPP 20151216 005000000363-00363-00249-00249-00476-00476-00136-00136-00589- 82CBORVX RVX OOPP 20151216 005000000589-00023-00023-00703-00703-00193+00415-09992-007652140027975+ 81CBOBVZ VIX OOPC 20151021 001000000015+00014+00008+00008+00024+00024+00004+00004+00037+ 82CBOBVZ VIX OOPC 20151021 001000000037+00002+00002+00055+00055+00001-00029+00372+064316770000980+ 81CBOBVZ VIX OOPP 20151021 001000000015-00014-00008-00008-00024-00024-00004-00004-00037- 82CBOBVZ VIX OOPP 20151021 001000000037-00002-00002-00055-00055-00001+00029-00372-064316770000020+ 81CBOBVZ VIX OOPC 20151021 001100000021+00021+00014+00013+00033+00032+00008+00008+00047+ 82CBOBVZ VIX OOPC 20151021 001100000047+00005+00004+00064+00064+00000-00029+00501+064316770000980+ 81CBOBVZ VIX OOPP 20151021 001100000020-00020-00013-00012-00032-00031-00007-00007-00046- 82CBOBVZ VIX OOPP 20151021 001100000046-00004-00003-00063-00063-00001+00029-00501-064316770000030+ 81CBOBVZ VIX OOPC 20151021 001200000029+00028+00020+00019+00041+00041+00013+00012+00056+ 82CBOBVZ VIX OOPC 20151021 001200000056+00008+00008+00072+00072+00000-00029+00612+064316770000980+ 81CBOBVZ VIX OOPP 20151021 001200000027-00026-00017-00017-00039-00039-00011-00010-00054- 82CBOBVZ VIX OOPP 20151021 001200000054-00006-00006-00070-00070-00001+00029-00612-064316770000040+ 81CBOBVZ VIX OOPC 20151021 001300000036+00036+00026+00025+00049+00049+00018+00017+00064+ 82CBOBVZ VIX OOPC 20151021 001300000064+00012+00012+00078+00078+00000-00029+00694+064316770000980+ 81CBOBVZ VIX OOPP 20151021 001300000033-00033-00023-00023-00046-00046-00015-00015-00061- 82CBOBVZ VIX OOPP 20151021 001300000061-00009-00009-00075-00075-00001+00028-00694-064316770000050+ 81CBOBVZ VIX OOPC 20151021 001400000043+00043+00032+00032+00056+00056+00023+00023+00070+ 82CBOBVZ VIX OOPC 20151021 001400000070+00016+00016+00082+00083+00000-00029+00741+064316770000975+ 81CBOBVZ VIX OOPP 20151021 001400000040-00039-00029-00028-00053-00053-00020-00019-00066- 82CBOBVZ VIX OOPP 20151021 001400000066-00013-00012-00079-00079-00001+00028-00741-064316770000060+ 81CBOBVZ VIX OOPC 20151021 001500000037+00037+00026+00025+00050+00050+00016+00015+00062+ 82CBOBVZ VIX OOPC 20151021 001500000063+00009+00008+00073+00073+00004-00025+00754+064316770000845+ 81CBOBVZ VIX OOPP 20151021 001500000037-00037-00026-00025-00050-00050-00016-00015-00062- 82CBOBVZ VIX OOPP 20151021 001500000063-00009-00008-00073-00073-00004+00025-00754-064316770000155+ 81CBOBVZ VIX OOPC 20151021 001600000002-00002-00013-00013-00010+00010+00023-00023-00022+ 82CBOBVZ VIX OOPC 20151021 001600000022+00032-00032-00031+00031+00017-00012+00737+064316770000390+ 81CBOBVZ VIX OOPP 20151021 001600000001+00001+00013+00013+00011-00011-00023+00023+00022- 82CBOBVZ VIX OOPP 20151021 001600000022-00031+00032+00031-00031-00017+00012-00737-064316770000605+ 81CBOBVZ VIX OOPC 20151021 001700000023-00023-00034-00035-00012-00012-00045-00045-00002- 82CBOBVZ VIX OOPC 20151021 001700000002-00054-00054-00005+00005+00024-00003+00697+064316770000115+ 81CBOBVZ VIX OOPP 20151021 001700000023+00023+00034+00035+00012+00012+00045+00045+00002+ 82CBOBVZ VIX OOPP 20151021 001700000002+00054+00054+00005-00005-00024+00003-00697-064316770000885+ 81CBOBVZ VIX OOPC 20151021 001800000022-00022-00033-00033-00012-00012-00043-00043-00003- 82CBOBVZ VIX OOPC 20151021 001800000003-00052-00052-00003+00003+00025-00002+00642+064316770000075+ 81CBOBVZ VIX OOPP 20151021 001800000022+00022+00033+00033+00012+00012+00043+00043+00003+ 82CBOBVZ VIX OOPP 20151021 001800000003+00052+00052+00003-00003-00025+00002-00642-064316770000925+ 81CBOBVZ VIX OOPC 20151021 001900000021-00021-00031-00031-00011-00011-00041-00041-00004- 82CBOBVZ VIX OOPC 20151021 001900000004-00050-00050-00001+00001+00025-00001+00578+064316770000043+ 81CBOBVZ VIX OOPP 20151021 001900000020+00020+00030+00030+00011+00011+00041+00041+00004+ 82CBOBVZ VIX OOPP 20151021 001900000004+00050+00050+00001-00001-00025+00001-00578-064316770000955+ 81CBOBVZ VIX OOPC 20151021 002000000017-00017-00026-00026-00009-00009-00036-00036-00003- 82CBOBVZ VIX OOPC 20151021 002000000003-00045-00045-00001+00001+00025-00001+00511+064316770000037+ 81CBOBVZ VIX OOPP 20151021 002000000018+00018+00028+00028+00010+00010+00037+00037+00004+ 82CBOBVZ VIX OOPP 20151021 002000000004+00047+00047+00000+00000+00025+00001-00511-064316770000975+ 81CBOBVZ VIX OOPC 20151021 002100000014-00014-00023-00023-00007-00007-00032-00032-00002- 82CBOBVZ VIX OOPC 20151021 002100000002-00041-00041-00001+00001+00024-00001+00445+064316770000033+ 81CBOBVZ VIX OOPP 20151021 002100000015+00015+00024+00024+00008+00008+00033+00033+00003+ 82CBOBVZ VIX OOPP 20151021 002100000003+00042+00042+00000-00000-00024+00001-00445-064316770000980+ 81CBOBVZ VIX OOPC 20151021 002200000012-00012-00019-00019-00006-00006-00028-00028-00001- 82CBOBVZ VIX OOPC 20151021 002200000001-00037-00037-00001+00001+00023-00001+00382+064316770000028+ 81CBOBVZ VIX OOPP 20151021 002200000013+00013+00020+00020+00006+00006+00029+00029+00002+ 82CBOBVZ VIX OOPP 20151021 002200000002+00038+00038+00001-00001-00023+00001-00382-064316770000980+ 81CBOBVZ VIX OOPC 20151021 002300000010-00010-00017-00017-00004-00004-00024-00024-00001- 82CBOBVZ VIX OOPC 20151021 002300000001-00033-00033-00001+00001+00022-00001+00324+064316770000025+ 81CBOBVZ VIX OOPP 20151021 002300000010+00010+00017+00017+00004+00004+00024+00024+00001+ 82CBOBVZ VIX OOPP 20151021 002300000001+00033+00033+00001-00001-00022+00001-00324-064316770000975+ 81CBOBVZ VIX OOPC 20151021 002400000008-00008-00014-00014-00003-00003-00021-00021-00000- 82CBOBVZ VIX OOPC 20151021 002400000000-00029-00029-00001+00001+00021-00001+00273+064316770000021+ 81CBOBVZ VIX OOPP 20151021 002400000008+00008+00014+00014+00003+00003+00021+00021+00000+ 82CBOBVZ VIX OOPP 20151021 002400000000+00029+00029+00001-00001-00021+00001-00273-064316770000979+ 81CBOBVZ VIX OOPC 20151021 002500000006-00006-00012-00012-00003-00003-00018-00018-00000- 82CBOBVZ VIX OOPC 20151021 002500000000-00026-00026-00001+00001+00020-00001+00228+064316770000019+ 81CBOBVZ VIX OOPP 20151021 002500000006+00006+00012+00012+00003+00003+00018+00018+00000+ 82CBOBVZ VIX OOPP 20151021 002500000000+00026+00026+00001-00001-00020+00001-00228-064316770000982+ 81CBOBVZ VIX OOPC 20151021 002600000005-00005-00010-00010-00002-00002-00016-00016-00000+ 82CBOBVZ VIX OOPC 20151021 002600000000+00023-00023-00001+00001+00019-00000+00189+064316770000016+ 81CBOBVZ VIX OOPP 20151021 002600000005+00005+00010+00010+00002+00002+00016+00016+00000- 82CBOBVZ VIX OOPP 20151021 002600000000-00023+00023+00001-00001-00019+00000-00189-064316770000984+ 81CBOBVZ VIX OOPC 20151021 002700000004-00004-00008-00008-00001-00001-00014-00014-00000+ 82CBOBVZ VIX OOPC 20151021 002700000000+00020-00020-00001+00001+00018-00000+00156+064316770000014+ 81CBOBVZ VIX OOPP 20151021 002700000004+00004+00008+00008+00001+00001+00014+00014+00000- 82CBOBVZ VIX OOPP 20151021 002700000000-00020+00020+00001-00001-00018+00000-00156-064316770000986+ 81CBOBVZ VIX OOPC 20151021 002800000004-00003-00007-00007-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20151021 002800000000+00018-00018-00001+00001+00017-00000+00128+064316770000012+ 81CBOBVZ VIX OOPP 20151021 002800000004+00003+00007+00007+00001+00001+00012+00012+00000- 82CBOBVZ VIX OOPP 20151021 002800000000-00018+00018+00001-00001-00017+00000-00128-064316770000988+ 81CBOBVZ VIX OOPC 20151021 002900000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20151021 002900000000+00015-00015-00001+00001+00016-00000+00105+064316770000011+ 81CBOBVZ VIX OOPP 20151021 002900000003+00003+00006+00006+00001+00001+00010+00010+00000- 82CBOBVZ VIX OOPP 20151021 002900000000-00015+00015+00001-00001-00016+00000-00105-064316770000990+ 81CBOBVZ VIX OOPC 20151021 003000000002-00002-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151021 003000000000+00013-00013-00001+00001+00015-00000+00085+064316770000009+ 81CBOBVZ VIX OOPP 20151021 003000000002+00002+00005+00005+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20151021 003000000000-00013+00013+00001-00001-00015+00000-00085-064316770000991+ 81CBOBVZ VIX OOPC 20151118 001000000024+00019+00019+00015+00029+00025+00016+00011+00035+ 82CBOBVZ VIX OOPC 20151118 001000000032+00013+00009+00043+00040+00001+00028+00131+006960850000980+ 81CBOBVZ VIX OOPP 20151118 001000000024-00019-00019-00015-00029-00025-00016-00011-00035- 82CBOBVZ VIX OOPP 20151118 001000000032-00013-00009-00043-00040-00001-00028-00131-006960850000020+ 81CBOBVZ VIX OOPC 20151118 001100000031+00025+00026+00020+00036+00032+00021+00016+00043+ 82CBOBVZ VIX OOPC 20151118 001100000039+00018+00012+00051+00048+00001+00029+00240+006960850000980+ 81CBOBVZ VIX OOPP 20151118 001100000029-00025-00024-00019-00035-00031-00020-00015-00042- 82CBOBVZ VIX OOPP 20151118 001100000038-00016-00012-00050-00047-00001-00028-00240-006960850000030+ 81CBOBVZ VIX OOPC 20151118 001200000036+00031+00031+00025+00043+00038+00026+00020+00049+ 82CBOBVZ VIX OOPC 20151118 001200000046+00022+00016+00057+00055+00001+00029+00440+006960850000970+ 81CBOBVZ VIX OOPP 20151118 001200000035-00030-00030-00024-00041-00037-00025-00019-00048- 82CBOBVZ VIX OOPP 20151118 001200000045-00021-00015-00056-00054-00001-00028-00440-006960850000040+ 81CBOBVZ VIX OOPC 20151118 001300000038+00033+00033+00026+00044+00040+00028+00021+00051+ 82CBOBVZ VIX OOPC 20151118 001300000049+00023+00016+00058+00058+00001+00027+00768+006960850000925+ 81CBOBVZ VIX OOPP 20151118 001300000038-00033-00032-00026-00044-00040-00027-00020-00051- 82CBOBVZ VIX OOPP 20151118 001300000048-00023-00015-00058-00057-00001-00027-00768-006960850000080+ 81CBOBVZ VIX OOPC 20151118 001400000023+00020+00018+00014+00030+00028+00012+00008+00036+ 82CBOBVZ VIX OOPC 20151118 001400000036+00007+00002+00043+00044+00004-00022+01149+006960850000725+ 81CBOBVZ VIX OOPP 20151118 001400000023-00020-00017-00013-00029-00027-00012-00007-00036- 82CBOBVZ VIX OOPP 20151118 001400000035-00007-00002-00043-00043-00004+00021-01149-006960850000280+ 81CBOBVZ VIX OOPC 20151118 001500000013+00011+00007+00004+00019+00018+00001+00002-00025+ 82CBOBVZ VIX OOPC 20151118 001500000026+00004-00008-00032+00033+00008-00017+01410+006960850000565+ 81CBOBVZ VIX OOPP 20151118 001500000013-00011-00007-00004-00019-00018-00001-00002+00025- 82CBOBVZ VIX OOPP 20151118 001500000025-00004+00008+00032-00033-00008+00017-01410-006960850000435+ 81CBOBVZ VIX OOPC 20151118 001600000004+00003+00002-00004-00010+00010+00008-00010-00016+ 82CBOBVZ VIX OOPC 20151118 001600000016+00013-00016-00022+00023+00011-00013+01429+006960850000425+ 81CBOBVZ VIX OOPP 20151118 001600000004-00003-00002+00004+00010-00010-00008+00010+00016- 82CBOBVZ VIX OOPP 20151118 001600000016-00013+00016+00022-00023-00011+00013-01429-006960850000575+ 81CBOBVZ VIX OOPC 20151118 001700000004-00004-00010-00010-00002+00002+00015-00016-00008+ 82CBOBVZ VIX OOPC 20151118 001700000008+00021-00022-00014+00014+00014-00009+01232+006960850000305+ 81CBOBVZ VIX OOPP 20151118 001700000003+00003+00009+00010+00003-00003-00015+00015+00008- 82CBOBVZ VIX OOPP 20151118 001700000009-00020+00021+00014-00014-00014+00009-01232-006960850000690+ 81CBOBVZ VIX OOPC 20151118 001800000007-00006-00012-00012-00001-00001-00018-00018-00004+ 82CBOBVZ VIX OOPC 20151118 001800000005+00023-00024-00009+00010+00015-00007+00937+006960850000235+ 81CBOBVZ VIX OOPP 20151118 001800000007+00007+00012+00012+00001+00001+00018+00018+00004- 82CBOBVZ VIX OOPP 20151118 001800000005-00023+00024+00009-00010-00015+00007-00937-006960850000765+ 81CBOBVZ VIX OOPC 20151118 001900000009-00009-00014-00014-00003-00003-00019-00020-00001+ 82CBOBVZ VIX OOPC 20151118 001900000002+00025-00025-00006+00006+00015-00005+00655+006960850000175+ 81CBOBVZ VIX OOPP 20151118 001900000008+00008+00013+00013+00002+00002+00018+00019+00002- 82CBOBVZ VIX OOPP 20151118 001900000003-00024+00024+00007-00007-00015+00006-00655-006960850000815+ 81CBOBVZ VIX OOPC 20151118 002000000007-00007-00012-00012-00003-00002-00017-00017-00002+ 82CBOBVZ VIX OOPC 20151118 002000000002+00023-00023-00006+00006+00015-00005+00440+006960850000155+ 81CBOBVZ VIX OOPP 20151118 002000000008+00008+00013+00013+00003+00003+00018+00018+00001- 82CBOBVZ VIX OOPP 20151118 002000000002-00023+00023+00005-00005-00015+00004-00440-006960850000850+ 81CBOBVZ VIX OOPC 20151118 002100000007-00007-00012-00012-00003-00003-00017-00017-00001+ 82CBOBVZ VIX OOPC 20151118 002100000001+00022-00022-00004+00005+00014-00004+00295+006960850000125+ 81CBOBVZ VIX OOPP 20151118 002100000007+00007+00012+00012+00003+00003+00017+00017+00001- 82CBOBVZ VIX OOPP 20151118 002100000001-00022+00022+00004-00005-00014+00004-00295-006960850000875+ 81CBOBVZ VIX OOPC 20151118 002200000007-00007-00011-00011-00003-00003-00015-00015-00001+ 82CBOBVZ VIX OOPC 20151118 002200000001+00020-00020-00004+00004+00014-00003+00203+006960850000105+ 81CBOBVZ VIX OOPP 20151118 002200000007+00007+00011+00011+00003+00003+00015+00015+00001- 82CBOBVZ VIX OOPP 20151118 002200000001-00020+00020+00004-00004-00014+00003-00203-006960850000895+ 81CBOBVZ VIX OOPC 20151118 002300000010-00010-00014-00014-00007-00006-00018-00018-00003- 82CBOBVZ VIX OOPC 20151118 002300000003-00023-00023-00001-00001-00015-00001+00145+006960850000048+ 81CBOBVZ VIX OOPP 20151118 002300000010+00010+00014+00014+00007+00006+00018+00018+00003+ 82CBOBVZ VIX OOPP 20151118 002300000003+00023+00023+00001+00001+00015+00001-00145-006960850000952+ 81CBOBVZ VIX OOPC 20151118 002400000009-00009-00012-00012-00006-00005-00016-00016-00003- 82CBOBVZ VIX OOPC 20151118 002400000003-00020-00020-00001-00001-00014-00001+00106+006960850000041+ 81CBOBVZ VIX OOPP 20151118 002400000009+00009+00012+00012+00006+00005+00016+00016+00003+ 82CBOBVZ VIX OOPP 20151118 002400000003+00020+00020+00001+00001+00014+00001-00106-006960850000959+ 81CBOBVZ VIX OOPC 20151118 002500000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20151118 002500000002-00018-00018-00000-00000-00013-00001+00079+006960850000036+ 81CBOBVZ VIX OOPP 20151118 002500000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20151118 002500000002+00018+00018+00000+00000+00013+00001-00079-006960850000964+ 81CBOBVZ VIX OOPC 20151118 002600000007-00007-00010-00009-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20151118 002600000002-00016-00016-00000-00000-00012-00001+00059+006960850000031+ 81CBOBVZ VIX OOPP 20151118 002600000007+00007+00010+00009+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20151118 002600000002+00016+00016+00000+00000+00012+00001-00059-006960850000969+ 81CBOBVZ VIX OOPC 20151118 002700000006-00006-00008-00008-00004-00003-00011-00011-00002- 82CBOBVZ VIX OOPC 20151118 002700000002-00015-00015-00000-00000-00011-00001+00044+006960850000026+ 81CBOBVZ VIX OOPP 20151118 002700000006+00006+00008+00008+00004+00003+00011+00011+00002+ 82CBOBVZ VIX OOPP 20151118 002700000002+00015+00015+00000+00000+00011+00001-00044-006960850000973+ 81CBOBVZ VIX OOPC 20151118 002800000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20151118 002800000001-00013-00013-00000-00000-00010-00001+00033+006960850000023+ 81CBOBVZ VIX OOPP 20151118 002800000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20151118 002800000001+00013+00013+00000+00000+00010+00001-00033-006960850000977+ 81CBOBVZ VIX OOPC 20151118 002900000004-00004-00007-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151118 002900000001-00012-00012-00000-00000+00010-00001+00024+006960850000020+ 81CBOBVZ VIX OOPP 20151118 002900000004+00004+00007+00006+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151118 002900000001+00012+00012+00000+00000+00010+00001-00024-006960850000980+ 81CBOBVZ VIX OOPC 20151118 003000000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20151118 003000000001-00011-00010-00000-00000+00009-00001+00018+006960850000017+ 81CBOBVZ VIX OOPP 20151118 003000000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20151118 003000000001+00011+00010+00000+00000-00009+00001-00018-006960850000983+ 81CBOBVZ VIX OOPC 20151216 001500000024+00021+00021+00018+00027+00025+00018+00014+00030+ 82CBOBVZ VIX OOPC 20151216 001500000028+00015+00011+00033+00032+00000-00016+00601+013653270000565+ 81CBOBVZ VIX OOPP 20151216 001500000024-00021-00021-00018-00027-00025-00018-00014-00030- 82CBOBVZ VIX OOPP 20151216 001500000028-00015-00011-00033-00032-00000+00016-00601-013653270000435+ 81CBOBVZ VIX OOPC 20151216 001600000013+00011+00010+00007+00016+00014+00008+00004+00019+ 82CBOBVZ VIX OOPC 20151216 001600000018+00005+00001+00022+00022+00003-00012+00591+013653270000435+ 81CBOBVZ VIX OOPP 20151216 001600000013-00011-00010-00007-00016-00014-00008-00004-00019- 82CBOBVZ VIX OOPP 20151216 001600000018-00005-00001-00022-00022-00003+00012-00591-013653270000565+ 81CBOBVZ VIX OOPC 20151216 001700000004+00003+00001+00000+00007+00006+00002-00003-00010+ 82CBOBVZ VIX OOPC 20151216 001700000010+00005-00006-00013+00013+00006-00009+00551+013653270000325+ 81CBOBVZ VIX OOPP 20151216 001700000004-00003-00001-00000-00007-00006-00002+00003+00010- 82CBOBVZ VIX OOPP 20151216 001700000010-00005+00006+00013-00013-00006+00009-00551-013653270000675+ 81CBOBVZ VIX OOPC 20151216 001800000002+00001+00001-00002-00004+00004+00004-00005-00007+ 82CBOBVZ VIX OOPC 20151216 001800000007+00007-00007-00010+00010+00006-00008+00493+013653270000282+ 81CBOBVZ VIX OOPP 20151216 001800000002-00001-00001+00002+00004-00004-00004+00005+00007- 82CBOBVZ VIX OOPP 20151216 001800000007-00007+00007+00010-00010-00006+00008-00493-013653270000718+ 81CBOBVZ VIX OOPC 20151216 001900000000+00000+00002-00003-00003+00003+00005-00005-00006+ 82CBOBVZ VIX OOPC 20151216 001900000006+00008-00008-00009+00009+00007-00007+00429+013653270000250+ 81CBOBVZ VIX OOPP 20151216 001900000000-00000-00002+00003+00003-00003-00005+00005+00006- 82CBOBVZ VIX OOPP 20151216 001900000006-00008+00008+00009-00009-00007+00007-00429-013653270000749+ 81CBOBVZ VIX OOPC 20151216 002000000001-00001-00003-00003-00002+00002+00006-00006-00005+ 82CBOBVZ VIX OOPC 20151216 002000000005+00008-00009-00007+00007+00007-00006+00368+013653270000223+ 81CBOBVZ VIX OOPP 20151216 002000000001+00001+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20151216 002000000005-00008+00009+00007-00007-00007+00006-00368-013653270000777+ 81CBOBVZ VIX OOPC 20151216 002100000001-00001-00004-00004-00001+00001+00006-00007-00004+ 82CBOBVZ VIX OOPC 20151216 002100000004+00009-00009-00006+00006+00007-00005+00314+013653270000199+ 81CBOBVZ VIX OOPP 20151216 002100000001+00001+00004+00004+00001-00001-00006+00007+00004- 82CBOBVZ VIX OOPP 20151216 002100000004-00009+00009+00006-00006-00007+00005-00314-013653270000801+ 81CBOBVZ VIX OOPC 20151216 002200000002-00002-00004-00004-00000+00000+00007-00007-00003+ 82CBOBVZ VIX OOPC 20151216 002200000003+00009-00009-00005+00005+00007-00005+00270+013653270000178+ 81CBOBVZ VIX OOPP 20151216 002200000002+00002+00004+00004+00000-00000-00007+00007+00003- 82CBOBVZ VIX OOPP 20151216 002200000003-00009+00009+00005-00005-00007+00005-00270-013653270000821+ 81CBOBVZ VIX OOPC 20151216 002300000002-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002300000002+00009-00009-00004+00004+00007-00004+00234+013653270000161+ 81CBOBVZ VIX OOPP 20151216 002300000002+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002300000002-00009+00009+00004-00004-00007+00004-00234-013653270000839+ 81CBOBVZ VIX OOPC 20151216 002400000003-00003-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002400000002+00009-00009-00004+00004+00007-00004+00206+013653270000145+ 81CBOBVZ VIX OOPP 20151216 002400000003+00003+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002400000002-00009+00009+00004-00004-00007+00004-00206-013653270000854+ 81CBOBVZ VIX OOPC 20151216 002500000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002500000001+00009-00009-00003+00003+00006-00004+00185+013653270000132+ 81CBOBVZ VIX OOPP 20151216 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002500000001-00009+00009+00003-00003-00006+00004-00185-013653270000868+ 81CBOBVZ VIX OOPC 20151216 002600000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002600000001+00009-00009-00003+00003+00006-00003+00167+013653270000121+ 81CBOBVZ VIX OOPP 20151216 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002600000001-00009+00009+00003-00003-00006+00003-00167-013653270000879+ 81CBOBVZ VIX OOPC 20151216 002700000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002700000001+00009-00009-00002+00002+00006-00003+00153+013653270000110+ 81CBOBVZ VIX OOPP 20151216 002700000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002700000001-00009+00009+00002-00002-00006+00003-00153-013653270000889+ 81CBOBVZ VIX OOPC 20151216 002800000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002800000001+00009-00009-00002+00002+00006-00003+00141+013653270000101+ 81CBOBVZ VIX OOPP 20151216 002800000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002800000001-00009+00009+00002-00002-00006+00003-00141-013653270000898+ 81CBOBVZ VIX OOPC 20151216 002900000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002900000000+00008-00008-00002+00002+00006-00003+00130+013653270000094+ 81CBOBVZ VIX OOPP 20151216 002900000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002900000000-00008+00008+00002-00002-00006+00003-00130-013653270000906+ 81CBOBVZ VIX OOPC 20151216 003000000003-00003-00005-00005-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151216 003000000000+00008-00008-00002+00002+00006-00002+00121+013653270000087+ 81CBOBVZ VIX OOPP 20151216 003000000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20151216 003000000000-00008+00008+00002-00002-00006+00002-00121-013653270000913+ 81CBOBVZ VIX OOPC 20151216 003250000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20151216 003250000000+00007-00007-00001+00001+00005-00002+00101+013653270000072+ 81CBOBVZ VIX OOPP 20151216 003250000003+00003+00004+00004+00001+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20151216 003250000000-00007+00007+00001-00001-00005+00002-00101-013653270000928+ 81CBOBVZ VIX OOPC 20151216 003500000003-00003-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 003500000000-00007-00007-00001+00001+00005-00002+00086+013653270000061+ 81CBOBVZ VIX OOPP 20151216 003500000003+00003+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003500000000+00007+00007+00001-00001-00005+00002-00086-013653270000939+ 81CBOBVZ VIX OOPC 20151216 003750000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 003750000000-00006-00006-00001+00001+00004-00001+00072+013653270000051+ 81CBOBVZ VIX OOPP 20151216 003750000002+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003750000000+00006+00006+00001-00001-00004+00001-00072-013653270000948+ 81CBOBVZ VIX OOPC 20151216 004000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004000000000-00006-00006-00001+00001+00004-00001+00061+013653270000044+ 81CBOBVZ VIX OOPP 20151216 004000000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004000000000+00006+00006+00001-00001-00004+00001-00061-013653270000956+ 81CBOBVZ VIX OOPC 20151216 004250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004250000000-00005-00005-00000+00000+00004-00001+00052+013653270000038+ 81CBOBVZ VIX OOPP 20151216 004250000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004250000000+00005+00005+00000-00000-00004+00001-00052-013653270000962+ 81CBOBVZ VIX OOPC 20151216 004500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004500000000-00005-00005-00000+00000+00003-00001+00044+013653270000033+ 81CBOBVZ VIX OOPP 20151216 004500000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004500000000+00005+00005+00000-00000-00003+00001-00044-013653270000967+ 81CBOBVZ VIX OOPC 20151216 004750000002-00002-00003-00003-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20151216 004750000000-00004-00004-00000+00000+00003-00001+00038+013653270000028+ 81CBOBVZ VIX OOPP 20151216 004750000002+00002+00003+00003+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20151216 004750000000+00004+00004+00000-00000-00003+00001-00038-013653270000971+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20151216 005000000000-00004-00004-00000+00000+00003-00001+00032+013653270000025+ 81CBOBVZ VIX OOPP 20151216 005000000002+00002+00002+00002+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20151216 005000000000+00004+00004+00000-00000-00003+00001-00032-013653270000975+ 81CBOVIX VIX OOPC 20151021 001000000003-00003-00191-00191-00185+00185+00379-00379-00367+ 82CBOVIX VIX OOPC 20151021 001000000368+00568-00568-00518+00521+00509-00182+09992+029082370006050+ 81CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00023-00020-00000+00300-00000+018317090000000+ 81CBOVIX VIX OOPC 20151021 001050000002+00002+00186-00186-00189+00189+00374-00374-00365+ 82CBOVIX VIX OOPC 20151021 001050000367+00563-00563-00499+00502+00508-00168+09979+029082370005600+ 81CBOVIX VIX OOPP 20151021 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001050000001-00000+00000+00042-00038-00000+00315-00000+016527280000000+ 81CBOVIX VIX OOPC 20151021 001100000003-00003-00191-00191-00184+00185+00379-00379-00359+ 82CBOVIX VIX OOPC 20151021 001100000361+00568-00568-00475+00478+00509-00152+09991+023600740005050+ 81CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151021 001100000002-00000+00000+00071-00068-00000+00330-00000+014814520000000+ 81CBOVIX VIX OOPC 20151021 001150000002+00002+00186-00186-00187+00188+00374-00374-00351+ 82CBOVIX VIX OOPC 20151021 001150000354+00563-00563-00442+00445+00508-00138+09972+023600740004600+ 81CBOVIX VIX OOPP 20151021 001150000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151021 001150000006-00000+00000+00111-00110-00000+00345-00000+013171390000000+ 81CBOVIX VIX OOPC 20151021 001200000003-00003-00191-00191-00186+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20151021 001200000370+00568-00568-00405+00405+00509-00122+10000+006453690004050+ 81CBOVIX VIX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20151021 001200000015-00000+00000+00158-00158-00000+00360-00000+011589010000000+ 81CBOVIX VIX OOPC 20151021 001250000003-00003-00191-00191-00186+00186+00379-00379-00344+ 82CBOVIX VIX OOPC 20151021 001250000348+00568-00568-00355+00355+00509-00107+10000+006453690003550+ 81CBOVIX VIX OOPP 20151021 001250000000+00000+00000+00000+00000-00000-00000+00000+00040- 82CBOVIX VIX OOPP 20151021 001250000036-00000+00000+00207-00207-00000+00375-00000+010427420000000+ 81CBOVIX VIX OOPC 20151021 001300000003-00003-00191-00191-00186+00186+00379-00379-00303+ 82CBOVIX VIX OOPC 20151021 001300000305+00568-00568-00305+00305+00509-00092+10000+006453690003050+ 81CBOVIX VIX OOPP 20151021 001300000000+00000+00000+00000+00002-00001-00000+00000+00076- 82CBOVIX VIX OOPP 20151021 001300000074-00000+00000+00257-00257-00000+00390-00000+010460010000001+ 81CBOVIX VIX OOPC 20151021 001350000000-00000-00188-00188-00186+00188+00377-00377-00257+ 82CBOVIX VIX OOPC 20151021 001350000257+00565-00565-00258+00258+00509-00077+09999+006453690002575+ 81CBOVIX VIX OOPP 20151021 001350000000+00000+00000+00000+00008-00006-00000+00000+00121- 82CBOVIX VIX OOPP 20151021 001350000120-00000+00000+00307-00307-00000+00405-00006-010501500000005+ 81CBOVIX VIX OOPC 20151021 001400000000-00000-00188-00188-00179+00183+00377-00377-00207+ 82CBOVIX VIX OOPC 20151021 001400000208+00565-00565-00208+00208+00509-00062+09999+005108370002075+ 81CBOVIX VIX OOPP 20151021 001400000002+00002+00002+00002+00023-00018-00002+00002+00168- 82CBOVIX VIX OOPP 20151021 001400000167-00002+00002+00356-00356-00001+00419-00057-010555880000018+ 81CBOVIX VIX OOPC 20151021 001450000000-00000-00188-00188-00154+00157+00377-00377-00158+ 82CBOVIX VIX OOPC 20151021 001450000158+00565-00565-00158+00158+00509-00047+09999+003810470001575+ 81CBOVIX VIX OOPP 20151021 001450000004+00005+00005+00005+00046-00042-00005+00005+00214- 82CBOVIX VIX OOPP 20151021 001450000214-00005+00005+00402-00402-00002+00433-00299-010629270000053+ 81CBOVIX VIX OOPC 20151021 001500000003-00003-00191-00191-00104+00105+00379-00379-00105+ 82CBOVIX VIX OOPC 20151021 001500000105+00568-00568-00105+00105+00509-00031+09863+006038020001050+ 81CBOVIX VIX OOPP 20151021 001500000004+00006+00007+00007+00078-00076-00007+00007+00262- 82CBOVIX VIX OOPP 20151021 001500000262-00007+00007+00450-00450-00002+00448-00619-008724810000073+ 81CBOVIX VIX OOPC 20151021 001600000006+00011+00163-00163-00032+00032+00352-00352-00032+ 82CBOVIX VIX OOPC 20151021 001600000032+00540-00540-00032+00032+00501-00010+05650+006038020000325+ 81CBOVIX VIX OOPP 20151021 001600000010+00015+00038+00038+00143-00143-00038+00038+00331- 82CBOVIX VIX OOPP 20151021 001600000331-00038+00038+00519-00519-00011+00468-04504-008810630000381+ 81CBOVIX VIX OOPC 20151021 001700000004+00006+00092-00090-00007+00007+00277-00277-00007+ 82CBOVIX VIX OOPC 20151021 001700000007+00465-00465-00007+00007+00479-00002+00796+007489030000075+ 81CBOVIX VIX OOPP 20151021 001700000008+00011+00100+00103+00173-00173-00108+00108+00361- 82CBOVIX VIX OOPP 20151021 001700000361-00108+00108+00549-00549-00032+00477-08532-009929500001081+ 81CBOVIX VIX OOPC 20151021 001800000003+00003+00035-00030-00004+00004+00182-00181-00004+ 82CBOVIX VIX OOPC 20151021 001800000004+00369-00369-00004+00004+00450-00001+00180+010183810000038+ 81CBOVIX VIX OOPP 20151021 001800000008+00010+00147+00153+00176-00176-00198+00200+00364- 82CBOVIX VIX OOPP 20151021 001800000364-00205+00205+00552-00552-00062+00478-09329-014076200002050+ 81CBOVIX VIX OOPC 20151021 001900000001+00001+00011-00007-00001+00001+00101-00096-00001+ 82CBOVIX VIX OOPC 20151021 001900000001+00272-00272-00001+00001+00420-00000+00027+011363440000013+ 81CBOVIX VIX OOPP 20151021 001900000008+00009+00169+00174+00178-00178-00264+00269+00367- 82CBOVIX VIX OOPP 20151021 001900000367-00296+00298+00555-00555-00091+00479-09642-017292490003025+ 81CBOVIX VIX OOPC 20151021 002000000000+00000+00002-00001-00000+00000+00043-00037-00000+ 82CBOVIX VIX OOPC 20151021 002000000000+00178-00176-00000+00000+00391-00000+00001+011422520000002+ 81CBOVIX VIX OOPP 20151021 002000000007+00008+00179+00182+00179-00179-00305+00312+00368- 82CBOVIX VIX OOPP 20151021 002000000368-00371+00376+00556-00556-00120+00479-09766-020428940004015+ 81CBOVIX VIX OOPC 20151021 002100000000+00000+00000-00000-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20151021 002100000000+00098-00092-00000+00000+00361-00000+00000+011462340000000+ 81CBOVIX VIX OOPP 20151021 002100000007+00008+00184+00187+00180-00180-00329+00335+00368- 82CBOVIX VIX OOPP 20151021 002100000368-00425+00432+00556-00556-00150+00479-09821-023615860005013+ 81CBOVIX VIX OOPC 20151021 002200000000+00000+00000-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151021 002200000000+00046-00039-00000+00000+00331-00000+00000+012123880000000+ 81CBOVIX VIX OOPP 20151021 002200000007+00008+00187+00189+00180-00180-00344+00349+00368- 82CBOVIX VIX OOPP 20151021 002200000368-00462+00469+00556-00556-00180+00479-09854-026632640006013+ 81CBOVIX VIX OOPC 20151021 002300000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151021 002300000000+00022-00017-00000+00000+00301-00000+00000+013698850000000+ 81CBOVIX VIX OOPP 20151021 002300000008+00008+00189+00191+00180-00180-00354+00358+00368- 82CBOVIX VIX OOPP 20151021 002300000368-00488+00494+00556-00556-00210+00479-09876-029450830007013+ 81CBOVIX VIX OOPC 20151021 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 002400000000+00011-00008-00000+00000+00271-00000+00000+015193820000000+ 81CBOVIX VIX OOPP 20151021 002400000008+00008+00190+00192+00180-00180-00360+00364+00368- 82CBOVIX VIX OOPP 20151021 002400000368-00505+00511+00556-00556-00239+00479-09893-032088960008013+ 81CBOVIX VIX OOPC 20151021 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 002500000000+00006-00004-00000+00000+00241-00000+00000+016614700000000+ 81CBOVIX VIX OOPP 20151021 002500000008+00008+00191+00193+00180-00180-00365+00368+00368- 82CBOVIX VIX OOPP 20151021 002500000368-00518+00524+00556-00556-00266+00479-09906-034569330009013+ 81CBOVIX VIX OOPC 20151021 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 002600000000+00003-00002-00000+00000+00211-00000+00000+017970390000000+ 81CBOVIX VIX OOPP 20151021 002600000008+00008+00192+00193+00180-00180-00368+00371+00368- 82CBOVIX VIX OOPP 20151021 002600000368-00528+00533+00556-00556-00292+00479-09916-036910770010013+ 81CBOVIX VIX OOPC 20151021 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 002700000000+00002-00001-00000+00000+00182-00000+00000+019266810000000+ 81CBOVIX VIX OOPP 20151021 002700000008+00008+00193+00194+00180-00180-00371+00373+00368- 82CBOVIX VIX OOPP 20151021 002700000368-00535+00539+00556-00556-00315+00479-09924-039128810011013+ 81CBOVIX VIX OOPC 20151021 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 002800000000+00001-00001-00000+00000+00153-00000+00000+020506940000000+ 81CBOVIX VIX OOPP 20151021 002800000008+00008+00193+00194+00180-00180-00372+00375+00368- 82CBOVIX VIX OOPP 20151021 002800000368-00541+00544+00556-00556-00335+00479-09931-041236230012013+ 81CBOVIX VIX OOPC 20151021 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 002900000000+00001-00000-00000+00000+00127-00000+00000+021696690000000+ 81CBOVIX VIX OOPP 20151021 002900000008+00008+00194+00194+00180-00180-00374+00376+00368- 82CBOVIX VIX OOPP 20151021 002900000368-00545+00548+00556-00556-00354+00479-09936-043243820013012+ 81CBOVIX VIX OOPC 20151021 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 003000000000+00000-00000-00000+00000+00104-00000+00000+022843460000000+ 81CBOVIX VIX OOPP 20151021 003000000008+00008+00194+00195+00180-00180-00375+00377+00368- 82CBOVIX VIX OOPP 20151021 003000000368-00548+00552+00556-00556-00370+00479-09941-045160760014012+ 81CBOVIX VIX OOPC 20151021 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151021 003250000000+00000-00000-00000+00000+00061-00000+00000+025522250000000+ 81CBOVIX VIX OOPP 20151021 003250000008+00008+00194+00195+00180-00180-00378+00379+00368- 82CBOVIX VIX OOPP 20151021 003250000368-00555+00557+00556-00556-00402+00479-09950-049605890016512+ 81CBOVIX VIX OOPC 20151021 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 003500000000+00000-00000-00000+00000+00035-00000+00000+027981750000000+ 81CBOVIX VIX OOPP 20151021 003500000008+00008+00195+00195+00180-00180-00379+00380+00368- 82CBOVIX VIX OOPP 20151021 003500000368-00559+00561+00556-00556-00424+00479-09957-053629670019012+ 81CBOVIX VIX OOPC 20151021 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 003750000000+00000-00000-00000+00000+00020-00000+00000+030248640000000+ 81CBOVIX VIX OOPP 20151021 003750000008+00008+00195+00196+00180-00180-00380+00381+00368- 82CBOVIX VIX OOPP 20151021 003750000368-00561+00563+00556-00556-00441+00479-09962-057304430021512+ 81CBOVIX VIX OOPC 20151021 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 004000000000+00000-00000-00000+00000+00012-00000+00000+032355520000000+ 81CBOVIX VIX OOPP 20151021 004000000008+00008+00195+00196+00180-00180-00381+00382+00368- 82CBOVIX VIX OOPP 20151021 004000000368-00563+00565+00556-00556-00453+00479-09966-060685040024012+ 81CBOVIX VIX OOPC 20151021 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 004250000000+00000-00000+00000+00000+00007-00000+00000+034320160000000+ 81CBOVIX VIX OOPP 20151021 004250000008+00008+00196+00196+00180-00180-00381+00382+00368- 82CBOVIX VIX OOPP 20151021 004250000368-00565+00566+00556-00556-00463+00479-09969-063814240026512+ 81CBOVIX VIX OOPC 20151021 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 004500000000+00000-00000+00000+00000+00005-00000+00000+036160340000000+ 81CBOVIX VIX OOPP 20151021 004500000008+00008+00196+00196+00180-00180-00382+00382+00368- 82CBOVIX VIX OOPP 20151021 004500000368-00566+00567+00556-00556-00470+00479-09972-066725990029012+ 81CBOVIX VIX OOPC 20151021 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 004750000000+00000+00000+00000+00000+00003-00000+00000+037890880000000+ 81CBOVIX VIX OOPP 20151021 004750000008+00008+00196+00196+00180-00180-00382+00383+00368- 82CBOVIX VIX OOPP 20151021 004750000368-00567+00568+00556-00556-00476+00479-09974-069447850031512+ 81CBOVIX VIX OOPC 20151021 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 005000000000+00000+00000+00000+00000+00002-00000+00000+039526600000000+ 81CBOVIX VIX OOPP 20151021 005000000008+00008+00196+00196+00180-00180-00382+00383+00368- 82CBOVIX VIX OOPP 20151021 005000000368-00568+00568+00556-00556-00480+00479-09976-072002440034012+ 81CBOVIX VIX OOPC 20151021 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 005500000000+00000+00000+00000+00000+00001-00000+00000+042543200000000+ 81CBOVIX VIX OOPP 20151021 005500000008+00008+00196+00196+00180-00180-00383+00383+00368- 82CBOVIX VIX OOPP 20151021 005500000368-00569+00569+00556-00556-00487+00479-09979-076681930039012+ 81CBOVIX VIX OOPC 20151021 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 006000000000+00000+00000+00000+00000+00001-00000+00000+045275320000000+ 81CBOVIX VIX OOPP 20151021 006000000008+00008+00196+00196+00180-00180-00383+00384+00368- 82CBOVIX VIX OOPP 20151021 006000000368-00569+00570+00556-00556-00491+00479-09981-080882560044012+ 81CBOVIX VIX OOPC 20151021 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 006500000000+00000+00000+00000+00000+00000-00000+00000+047770380000000+ 81CBOVIX VIX OOPP 20151021 006500000008+00008+00196+00196+00180-00180-00383+00384+00368- 82CBOVIX VIX OOPP 20151021 006500000368-00570+00570+00556-00556-00494+00479-09983-084690650049012+ 81CBOVIX VIX OOPC 20151021 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00000+00000+00000+00000+00000-00000+00000+050069870000000+ 81CBOVIX VIX OOPP 20151021 007000000008+00008+00196+00196+00180-00180-00384+00384+00368- 82CBOVIX VIX OOPP 20151021 007000000368-00570+00571+00556-00556-00497+00479-09984-088171260054012+ 81CBOVIX VIX OOPC 20151021 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00000+00000+00000+00000+00000-00000+00000+052191560000000+ 81CBOVIX VIX OOPP 20151021 007500000008+00009+00196+00196+00180-00180-00384+00384+00368- 82CBOVIX VIX OOPP 20151021 007500000368-00571+00571+00556-00556-00499+00479-09985-091374660059012+ 81CBOVIX VIX OOPC 20151021 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00000+00000+00000+00000+00000-00000+00000+054171020000000+ 81CBOVIX VIX OOPP 20151021 008000000008+00009+00196+00197+00180-00180-00384+00384+00368- 82CBOVIX VIX OOPP 20151021 008000000368-00571+00571+00556-00556-00500+00479-09986-094340470064012+ 81CBOVIX VIX OOPC 20151028 001000000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151028 001000000376+00565-00565-00537+00546+00509-00177+10000+005748510005900+ 81CBOVIX VIX OOPP 20151028 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151028 001000000004-00000+00000+00050-00041-00000+00300-00004-009588820000000+ 81CBOVIX VIX OOPC 20151028 001050000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20151028 001050000376+00565-00565-00511+00520+00509-00162+09999+005748510005400+ 81CBOVIX VIX OOPP 20151028 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151028 001050000007-00000+00000+00071-00062-00000+00315-00005-008750210000000+ 81CBOVIX VIX OOPC 20151028 001100000000-00000-00188-00188-00188+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20151028 001100000373+00565-00565-00476+00483+00509-00147+09999+005748510004900+ 81CBOVIX VIX OOPP 20151028 001100000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20151028 001100000015-00000+00000+00103-00095-00000+00330-00014-008541310000000+ 81CBOVIX VIX OOPC 20151028 001150000000+00000+00188-00188-00187+00188+00377-00377-00356+ 82CBOVIX VIX OOPC 20151028 001150000365+00565-00565-00434+00438+00508-00132+09999+005748510004401+ 81CBOVIX VIX OOPP 20151028 001150000001-00000-00000+00000+00006-00003-00000+00000+00039- 82CBOVIX VIX OOPP 20151028 001150000029-00000+00000+00142-00136-00000+00345-00048-008677060000001+ 81CBOVIX VIX OOPC 20151028 001200000000+00000+00188-00188-00186+00188+00376-00376-00337+ 82CBOVIX VIX OOPC 20151028 001200000348+00565-00565-00388+00390+00508-00117+09995+005748510003904+ 81CBOVIX VIX OOPP 20151028 001200000001-00000-00000+00000+00012-00007-00000+00000+00061- 82CBOVIX VIX OOPP 20151028 001200000051-00000+00000+00185-00180-00000+00360-00133-008835550000004+ 81CBOVIX VIX OOPC 20151028 001250000001+00001+00187-00187-00182+00187+00376-00376-00310+ 82CBOVIX VIX OOPC 20151028 001250000320+00564-00564-00340+00341+00508-00102+09979+005748510003411+ 81CBOVIX VIX OOPP 20151028 001250000003-00001-00001+00001+00022-00014-00001+00001+00090- 82CBOVIX VIX OOPP 20151028 001250000079-00001+00001+00230-00227-00000+00374-00308-009022070000011+ 81CBOVIX VIX OOPC 20151028 001300000002+00002+00186-00186-00175+00183+00374-00374-00276+ 82CBOVIX VIX OOPC 20151028 001300000284+00562-00562-00292+00293+00508-00088+09920+005748510002926+ 81CBOVIX VIX OOPP 20151028 001300000006-00002-00001+00002+00036-00026-00002+00003+00123- 82CBOVIX VIX OOPP 20151028 001300000113-00003+00003+00276-00274-00001+00389-00617-009243230000027+ 81CBOVIX VIX OOPC 20151028 001350000003+00005+00183-00183-00163+00174+00371-00371-00238+ 82CBOVIX VIX OOPC 20151028 001350000243+00559-00559-00246+00246+00507-00074+09753+005748510002458+ 81CBOVIX VIX OOPP 20151028 001350000010-00003-00003+00005+00054-00042-00005+00006+00158- 82CBOVIX VIX OOPP 20151028 001350000150-00006+00006+00322-00320-00002+00403-01087-009507300000059+ 81CBOVIX VIX OOPC 20151028 001400000005+00010+00177-00177-00147+00159+00365-00365-00198+ 82CBOVIX VIX OOPC 20151028 001400000201+00553-00553-00202+00202+00505-00060+09380+005748510002016+ 81CBOVIX VIX OOPP 20151028 001400000016-00007-00005+00008+00075-00063-00010+00011+00195- 82CBOVIX VIX OOPP 20151028 001400000188-00011+00012+00365-00364-00003+00416-01715-009824490000116+ 81CBOVIX VIX OOPC 20151028 001450000007+00015+00169-00168-00126+00138+00356-00356-00159+ 82CBOVIX VIX OOPC 20151028 001450000160+00545-00545-00160+00160+00502-00048+08699+005748510001604+ 81CBOVIX VIX OOPP 20151028 001450000023-00012-00008+00013+00097-00085-00017+00019+00231- 82CBOVIX VIX OOPP 20151028 001450000225-00020+00020+00406-00405-00006+00429-02450-010120810000204+ 81CBOVIX VIX OOPC 20151028 001500000019+00030+00147-00145-00114+00123+00333-00333-00133+ 82CBOVIX VIX OOPC 20151028 001500000134+00521-00521-00134+00134+00495-00040+07665+005748510001339+ 81CBOVIX VIX OOPP 20151028 001500000032-00019-00014+00023+00120-00108-00033+00038+00259- 82CBOVIX VIX OOPP 20151028 001500000253-00041+00042+00433-00432-00013+00437-03373-011866220000439+ 81CBOVIX VIX OOPC 20151028 001600000025+00039+00109-00102-00075+00079+00287-00286-00081+ 82CBOVIX VIX OOPC 20151028 001600000081+00474-00474-00081+00081+00481-00024+04877+005748510000810+ 81CBOVIX VIX OOPP 20151028 001600000045-00031-00024+00036+00156-00145-00061+00070+00308- 82CBOVIX VIX OOPP 20151028 001600000303-00078+00083+00485-00485-00027+00452-04737-013195340000911+ 81CBOVIX VIX OOPC 20151028 001700000040+00050+00051-00037-00061+00062+00209-00205-00062+ 82CBOVIX VIX OOPC 20151028 001700000062+00393-00393-00062+00062+00457-00019+02287+005748510000625+ 81CBOVIX VIX OOPP 20151028 001700000054-00040-00034+00049+00176-00166-00092+00105+00329- 82CBOVIX VIX OOPP 20151028 001700000325-00127+00138+00505-00504-00052+00458-05616-016348410001725+ 81CBOVIX VIX OOPC 20151028 001800000027+00035+00034-00019-00043+00045+00155-00143-00045+ 82CBOVIX VIX OOPC 20151028 001800000045+00319-00313-00045+00045+00432-00013+01532+007755170000450+ 81CBOVIX VIX OOPP 20151028 001800000060-00047-00041+00057+00191-00181-00114+00130+00348- 82CBOVIX VIX OOPP 20151028 001800000343-00165+00179+00523-00522-00076+00463-06235-018531440002550+ 81CBOVIX VIX OOPC 20151028 001900000019+00025+00024-00010-00031+00032+00116-00100-00033+ 82CBOVIX VIX OOPC 20151028 001900000033+00254-00243-00033+00033+00406-00010+01051+009110460000327+ 81CBOVIX VIX OOPP 20151028 001900000064-00052-00046+00062+00201-00192-00132+00149+00360- 82CBOVIX VIX OOPP 20151028 001900000356-00196+00213+00536-00535-00100+00467-06675-020548690003427+ 81CBOVIX VIX OOPC 20151028 002000000013+00018+00017-00005-00021+00022+00087-00069-00023+ 82CBOVIX VIX OOPC 20151028 002000000023+00200-00184-00023+00023+00379-00007+00690+009952190000226+ 81CBOVIX VIX OOPP 20151028 002000000068-00056-00051+00066+00209-00201-00147+00164+00371- 82CBOVIX VIX OOPP 20151028 002000000366-00222+00240+00547-00545-00122+00470-07016-022316960004326+ 81CBOVIX VIX OOPC 20151028 002100000010+00014+00013-00003-00017+00017+00066-00050-00018+ 82CBOVIX VIX OOPC 20151028 002100000018+00159-00140-00018+00018+00350-00005+00516+010982840000176+ 81CBOVIX VIX OOPP 20151028 002100000070-00058-00054+00069+00214-00206-00158+00175+00377- 82CBOVIX VIX OOPP 20151028 002100000372-00242+00261+00553-00551-00144+00471-07242-024248100005276+ 81CBOVIX VIX OOPC 20151028 002200000008+00011+00010-00001-00013+00014+00052-00037-00014+ 82CBOVIX VIX OOPC 20151028 002200000014+00127-00108-00014+00014+00322-00004+00405+011967020000144+ 81CBOVIX VIX OOPP 20151028 002200000071-00060-00057+00072+00218-00210-00167+00184+00381- 82CBOVIX VIX OOPP 20151028 002200000377-00258+00277+00557-00555-00163+00472-07411-026102090006244+ 81CBOVIX VIX OOPC 20151028 002300000006+00009+00007-00000-00010+00011+00040-00027-00011+ 82CBOVIX VIX OOPC 20151028 002300000011+00102-00083-00011+00011+00294-00003+00302+012653650000111+ 81CBOVIX VIX OOPP 20151028 002300000073-00061-00059+00074+00221-00214-00174+00191+00385- 82CBOVIX VIX OOPP 20151028 002300000381-00272+00291+00561-00559-00181+00473-07558-027756110007211+ 81CBOVIX VIX OOPC 20151028 002400000005+00007+00006-00000+00009+00009+00033-00021-00009+ 82CBOVIX VIX OOPC 20151028 002400000009+00083-00066-00009+00009+00267-00003+00246+013461420000093+ 81CBOVIX VIX OOPP 20151028 002400000073-00063-00061+00076+00224-00216-00180+00197+00388- 82CBOVIX VIX OOPP 20151028 002400000384-00283+00302+00563-00561-00196+00474-07667-029399930008193+ 81CBOVIX VIX OOPC 20151028 002500000005+00007+00005-00000+00008+00008+00028-00017-00009+ 82CBOVIX VIX OOPC 20151028 002500000009+00071-00055-00009+00009+00242-00003+00221+014433650000086+ 81CBOVIX VIX OOPP 20151028 002500000074-00063-00063+00077+00225-00218-00185+00202+00390- 82CBOVIX VIX OOPP 20151028 002500000385-00292+00311+00565-00562-00209+00474-07750-031023370009186+ 81CBOVIX VIX OOPC 20151028 002600000005+00006+00004-00001+00007+00008+00024-00014-00008+ 82CBOVIX VIX OOPC 20151028 002600000008+00061-00046-00008+00008+00219-00002+00198+015301730000079+ 81CBOVIX VIX OOPP 20151028 002600000074-00064-00065+00078+00227-00219-00189+00206+00391- 82CBOVIX VIX OOPP 20151028 002600000387-00300+00319+00566-00564-00221+00474-07823-032532960010179+ 81CBOVIX VIX OOPC 20151028 002700000004+00006+00003-00001+00007+00007+00020-00012-00007+ 82CBOVIX VIX OOPC 20151028 002700000007+00052-00039-00007+00007+00198-00002+00175+016072460000072+ 81CBOVIX VIX OOPP 20151028 002700000075-00064-00066+00079+00228-00221-00193+00209+00393- 82CBOVIX VIX OOPP 20151028 002700000388-00307+00326+00567-00565-00232+00475-07888-033943180011171+ 81CBOVIX VIX OOPC 20151028 002800000004+00005+00003-00001+00006+00006+00018-00010-00006+ 82CBOVIX VIX OOPC 20151028 002800000006+00045-00033-00006+00006+00179-00002+00154+016749840000064+ 81CBOVIX VIX OOPP 20151028 002800000075-00065-00067+00080+00229-00222-00196+00212+00394- 82CBOVIX VIX OOPP 20151028 002800000390-00313+00332+00569-00566-00241+00475-07946-035265700012164+ 81CBOVIX VIX OOPC 20151028 002900000003+00004+00002-00001+00004+00005+00014-00007-00005+ 82CBOVIX VIX OOPC 20151028 002900000005+00036-00025-00005+00005+00160-00001+00111+016842720000048+ 81CBOVIX VIX OOPP 20151028 002900000075-00066-00068+00081+00230-00224-00200+00215+00396- 82CBOVIX VIX OOPP 20151028 002900000392-00319+00338+00571-00568-00250+00475-08011-036400790013147+ 81CBOVIX VIX OOPC 20151028 003000000002+00003+00002-00001+00003+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20151028 003000000004+00029-00020-00004+00004+00142-00001+00080+016925200000035+ 81CBOVIX VIX OOPP 20151028 003000000076-00066-00069+00082+00232-00225-00202+00218+00398- 82CBOVIX VIX OOPP 20151028 003000000393-00325+00343+00572-00570-00258+00476-08065-037513140014135+ 81CBOVIX VIX OOPC 20151028 003250000001+00001+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20151028 003250000002+00016-00010-00002+00002+00104-00000+00034+017096070000017+ 81CBOVIX VIX OOPP 20151028 003250000076-00067-00071+00083+00234-00227-00208+00223+00400- 82CBOVIX VIX OOPP 20151028 003250000396-00335+00353+00575-00573-00275+00476-08171-040171970016616+ 81CBOVIX VIX OOPC 20151028 003500000001+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151028 003500000001+00009-00005-00001+00001+00074-00000+00015+017229670000008+ 81CBOVIX VIX OOPP 20151028 003500000077-00067-00073+00085+00235-00229-00213+00227+00402- 82CBOVIX VIX OOPP 20151028 003500000398-00343+00360+00577-00574-00288+00476-08249-042638160019107+ 81CBOVIX VIX OOPC 20151028 003750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151028 003750000000+00005-00003-00000+00000+00052-00000+00006+017337090000004+ 81CBOVIX VIX OOPP 20151028 003750000077-00068-00074+00086+00236-00230-00216+00231+00403- 82CBOVIX VIX OOPP 20151028 003750000399-00350+00366+00578-00575-00298+00477-08309-044912250021603+ 81CBOVIX VIX OOPC 20151028 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 004000000000+00003-00001-00000+00000+00036-00000+00002+017425430000002+ 81CBOVIX VIX OOPP 20151028 004000000077-00068-00075+00087+00237-00231-00219+00233+00404- 82CBOVIX VIX OOPP 20151028 004000000400-00355+00372+00579-00576-00307+00477-08358-047008310024101+ 81CBOVIX VIX OOPC 20151028 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004250000000+00001-00001-00000+00000+00024-00000+00001+017499420000001+ 81CBOVIX VIX OOPP 20151028 004250000077-00068-00076+00088+00237-00231-00222+00236+00405- 82CBOVIX VIX OOPP 20151028 004250000401-00360+00376+00580-00577-00315+00477-08400-048944810026600+ 81CBOVIX VIX OOPC 20151028 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004500000000+00001-00000-00000+00000+00016-00000+00000+017562200000000+ 81CBOVIX VIX OOPP 20151028 004500000077-00068-00077+00088+00238-00232-00224+00238+00406- 82CBOVIX VIX OOPP 20151028 004500000402-00363+00379+00580-00578-00321+00477-08435-050740270029099+ 81CBOVIX VIX OOPC 20151028 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004750000000+00000-00000-00000+00000+00011-00000+00000+017616280000000+ 81CBOVIX VIX OOPP 20151028 004750000077-00068-00078+00089+00238-00232-00226+00239+00407- 82CBOVIX VIX OOPP 20151028 004750000402-00367+00383+00581-00578-00326+00477-08467-052411480031599+ 81CBOVIX VIX OOPC 20151028 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 005000000000+00000-00000-00000+00000+00007-00000+00000+017712590000000+ 81CBOVIX VIX OOPP 20151028 005000000077-00068-00079+00090+00239-00233-00228+00241+00407- 82CBOVIX VIX OOPP 20151028 005000000403-00370+00385+00581-00579-00331+00477-08494-053973110034099+ 81CBOVIX VIX OOPC 20151028 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 005500000000+00000-00000-00000+00000+00005-00000+00000+019139390000000+ 81CBOVIX VIX OOPP 20151028 005500000076-00068-00080+00091+00239-00233-00231+00243+00408- 82CBOVIX VIX OOPP 20151028 005500000404-00375+00390+00582-00580-00340+00477-08542-056816010039099+ 81CBOVIX VIX OOPC 20151028 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 006000000000+00000-00000-00000+00000+00003-00000+00000+020429890000000+ 81CBOVIX VIX OOPP 20151028 006000000076-00068-00081+00092+00240-00234-00233+00246+00409- 82CBOVIX VIX OOPP 20151028 006000000405-00379+00394+00583-00580-00346+00477-08581-059348730044099+ 81CBOVIX VIX OOPC 20151028 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 006500000000+00000-00000-00000+00000+00003-00000+00000+021607790000000+ 81CBOVIX VIX OOPP 20151028 006500000076-00068-00082+00092+00240-00234-00235+00247+00409- 82CBOVIX VIX OOPP 20151028 006500000405-00383+00397+00584-00581-00352+00477-08614-061629730049098+ 81CBOVIX VIX OOPC 20151028 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007000000000+00000-00000-00000+00000+00002-00000+00000+022692340000000+ 81CBOVIX VIX OOPP 20151028 007000000076-00068-00083+00093+00240-00234-00237+00249+00410- 82CBOVIX VIX OOPP 20151028 007000000406-00386+00400+00584-00581-00356+00477-08643-063702660054098+ 81CBOVIX VIX OOPC 20151028 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007500000000+00000-00000-00000+00000+00002-00000+00000+023696880000000+ 81CBOVIX VIX OOPP 20151028 007500000076-00068-00084+00094+00241-00235-00239+00250+00410- 82CBOVIX VIX OOPP 20151028 007500000406-00388+00402+00585-00582-00360+00477-08668-065600880059098+ 81CBOVIX VIX OOPC 20151028 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 008000000000+00000-00000-00000+00000+00001-00000+00000+024630310000000+ 81CBOVIX VIX OOPP 20151028 008000000076-00068-00085+00094+00241-00235-00240+00252+00411- 82CBOVIX VIX OOPP 20151028 008000000407-00391+00404+00585-00582-00364+00477-08690-067350450064098+ 81CBOVIX VIX OOPC 20151104 001000000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20151104 001000000373+00569-00569-00539+00549+00510-00187+09999+004888820006237+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151104 001000000003-00000+00000+00041-00030-00000+00300-00004-007387120000000+ 81CBOVIX VIX OOPC 20151104 001050000004-00004-00192-00192-00184+00185+00380-00380-00369+ 82CBOVIX VIX OOPC 20151104 001050000372+00569-00569-00519+00532+00510-00172+09999+004888820005738+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20151104 001050000007-00000+00000+00064-00051-00000+00315-00014-007443420000001+ 81CBOVIX VIX OOPC 20151104 001100000004-00004-00192-00192-00184+00185+00380-00380-00364+ 82CBOVIX VIX OOPC 20151104 001100000370+00569-00569-00491+00503+00510-00157+09999+004888820005239+ 81CBOVIX VIX OOPP 20151104 001100000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20151104 001100000015-00000+00000+00092-00079-00000+00330-00040-007506940000002+ 81CBOVIX VIX OOPC 20151104 001150000003-00003-00192-00192-00184+00185+00380-00380-00355+ 82CBOVIX VIX OOPC 20151104 001150000365+00568-00568-00456+00466+00510-00142+09998+004888820004742+ 81CBOVIX VIX OOPP 20151104 001150000001-00000+00000+00000+00009-00003-00000+00000+00040- 82CBOVIX VIX OOPP 20151104 001150000027-00000+00000+00126-00114-00000+00345-00097-007579030000005+ 81CBOVIX VIX OOPC 20151104 001200000003-00003-00191-00191-00182+00185+00379-00379-00340+ 82CBOVIX VIX OOPC 20151104 001200000354+00568-00568-00415+00422+00509-00127+09991+004888820004249+ 81CBOVIX VIX OOPP 20151104 001200000002-00000+00001+00001+00015-00007-00001+00001+00059- 82CBOVIX VIX OOPP 20151104 001200000045-00001+00001+00163-00153-00000+00359-00206-007661410000012+ 81CBOVIX VIX OOPC 20151104 001250000002-00001-00190-00190-00179+00185+00378-00378-00319+ 82CBOVIX VIX OOPC 20151104 001250000334+00566-00566-00372+00375+00509-00113+09966+004888820003763+ 81CBOVIX VIX OOPP 20151104 001250000004-00000+00001+00002+00024-00013-00002+00003+00083- 82CBOVIX VIX OOPP 20151104 001250000068-00003+00003+00203-00195-00001+00374-00394-007756070000026+ 81CBOVIX VIX OOPC 20151104 001300000000-00001+00187-00187-00174+00183+00375-00375-00292+ 82CBOVIX VIX OOPC 20151104 001300000306+00564-00564-00327+00329+00508-00099+09897+004888820003289+ 81CBOVIX VIX OOPP 20151104 001300000007-00000-00002+00004+00036-00023-00005+00005+00110- 82CBOVIX VIX OOPP 20151104 001300000095-00005+00005+00245-00238-00002+00388-00682-007865460000052+ 81CBOVIX VIX OOPC 20151104 001350000002+00005+00183-00183-00165+00179+00371-00371-00261+ 82CBOVIX VIX OOPC 20151104 001350000273+00559-00559-00282+00283+00507-00085+09735+004888820002833+ 81CBOVIX VIX OOPP 20151104 001350000010-00001-00004+00008+00051-00035-00008+00009+00140- 82CBOVIX VIX OOPP 20151104 001350000126-00009+00010+00286-00282-00003+00402-01083-007992570000096+ 81CBOVIX VIX OOPC 20151104 001400000002+00008+00180-00179-00151+00167+00367-00367-00224+ 82CBOVIX VIX OOPC 20151104 001400000232+00556-00556-00237+00237+00506-00071+09417+004888820002370+ 81CBOVIX VIX OOPP 20151104 001400000013-00002-00006+00011+00065-00048-00011+00013+00170- 82CBOVIX VIX OOPP 20151104 001400000158-00013+00013+00329-00326-00004+00416-01471-007652120000133+ 81CBOVIX VIX OOPC 20151104 001450000012+00021+00164-00162-00143+00161+00351-00350-00197+ 82CBOVIX VIX OOPC 20151104 001450000202+00539-00539-00204+00204+00501-00061+08879+004888820002039+ 81CBOVIX VIX OOPP 20151104 001450000020-00005-00011+00020+00086-00069-00024+00028+00202- 82CBOVIX VIX OOPP 20151104 001450000190-00028+00030+00363-00359-00009+00426-02297-008757700000302+ 81CBOVIX VIX OOPC 20151104 001500000020+00033+00147-00144-00131+00148+00332-00332-00169+ 82CBOVIX VIX OOPC 20151104 001500000172+00520-00520-00172+00172+00495-00052+08087+004888820001723+ 81CBOVIX VIX OOPP 20151104 001500000025-00008-00017+00029+00104-00087-00036+00043+00229- 82CBOVIX VIX OOPP 20151104 001500000219-00044+00047+00394-00391-00015+00435-02994-009334470000486+ 81CBOVIX VIX OOPC 20151104 001600000042+00062+00098-00089-00114+00124+00275-00274-00130+ 82CBOVIX VIX OOPC 20151104 001600000131+00462-00462-00131+00131+00478-00039+05879+004888820001307+ 81CBOVIX VIX OOPP 20151104 001600000034-00015-00030+00047+00133-00116-00067+00080+00269- 82CBOVIX VIX OOPP 20151104 001600000260-00087+00095+00436-00433-00032+00448-04252-011102540001069+ 81CBOVIX VIX OOPC 20151104 001700000028+00048+00077-00058-00081+00090+00227-00216-00096+ 82CBOVIX VIX OOPC 20151104 001700000098+00400-00396-00098+00098+00457-00030+04035+006843490000984+ 81CBOVIX VIX OOPP 20151104 001700000040-00021-00040+00061+00153-00138-00094+00112+00298- 82CBOVIX VIX OOPP 20151104 001700000290-00128+00142+00468-00465-00052+00457-05187-012415240001747+ 81CBOVIX VIX OOPC 20151104 001800000020+00037+00061-00039-00059+00067+00186-00168-00071+ 82CBOVIX VIX OOPC 20151104 001800000072+00342-00331-00073+00073+00435-00022+02908+007872640000728+ 81CBOVIX VIX OOPP 20151104 001800000045-00026-00050+00071+00170-00156-00118+00139+00321- 82CBOVIX VIX OOPP 20151104 001800000314-00165+00184+00494-00491-00074+00465-05916-013477130002490+ 81CBOVIX VIX OOPC 20151104 001900000016+00031+00050-00028-00049+00056+00153-00131-00060+ 82CBOVIX VIX OOPC 20151104 001900000062+00289-00271-00062+00062+00408-00019+02332+009283640000623+ 81CBOVIX VIX OOPP 20151104 001900000048-00030-00057+00079+00179-00166-00138+00161+00333- 82CBOVIX VIX OOPP 20151104 001900000326-00198+00220+00505-00502-00098+00468-06375-015112170003385+ 81CBOVIX VIX OOPC 20151104 002000000013+00027+00041-00021-00040+00046+00128-00104-00050+ 82CBOVIX VIX OOPC 20151104 002000000051+00246-00223-00052+00052+00382-00016+01874+010254030000518+ 81CBOVIX VIX OOPP 20151104 002000000051-00033-00063+00085+00187-00174-00154+00178+00343- 82CBOVIX VIX OOPP 20151104 002000000336-00225+00249+00516-00513-00121+00471-06748-016401140004280+ 81CBOVIX VIX OOPC 20151104 002100000010+00022+00034-00015-00032+00037+00107-00083-00039+ 82CBOVIX VIX OOPC 20151104 002100000041+00210-00184-00041+00041+00356-00012+01475+010864840000413+ 81CBOVIX VIX OOPP 20151104 002100000053-00036-00068+00089+00193-00182-00167+00192+00353- 82CBOVIX VIX OOPP 20151104 002100000346-00248+00273+00527-00524-00143+00474-07070-017423850005175+ 81CBOVIX VIX OOPC 20151104 002200000008+00018+00028-00011-00025+00029+00089-00066-00031+ 82CBOVIX VIX OOPC 20151104 002200000032+00178-00152-00033+00033+00330-00010+01162+011354740000328+ 81CBOVIX VIX OOPP 20151104 002200000054-00038-00072+00093+00199-00188-00179+00203+00361- 82CBOVIX VIX OOPP 20151104 002200000354-00268+00294+00535-00532-00162+00477-07330-018385400006090+ 81CBOVIX VIX OOPC 20151104 002300000007+00016+00024-00008-00022+00026+00077-00055-00028+ 82CBOVIX VIX OOPC 20151104 002300000029+00155-00128-00029+00029+00304-00009+01005+012169010000293+ 81CBOVIX VIX OOPP 20151104 002300000055-00039-00075+00095+00202-00191-00187+00211+00365- 82CBOVIX VIX OOPP 20151104 002300000359-00283+00309+00539-00537-00181+00478-07495-019573300007055+ 81CBOVIX VIX OOPC 20151104 002400000006+00014+00021-00007-00019+00023+00067-00046-00024+ 82CBOVIX VIX OOPC 20151104 002400000025+00135-00109-00026+00026+00280-00008+00864+012831490000257+ 81CBOVIX VIX OOPP 20151104 002400000056-00041-00078+00097+00205-00195-00195+00218+00369- 82CBOVIX VIX OOPP 20151104 002400000362-00296+00322+00543-00540-00197+00479-07640-020634320008019+ 81CBOVIX VIX OOPC 20151104 002500000005+00012+00018-00005-00017+00020+00058-00039-00021+ 82CBOVIX VIX OOPC 20151104 002500000022+00118-00093-00022+00022+00258-00007+00734+013350140000222+ 81CBOVIX VIX OOPP 20151104 002500000057-00042-00080+00099+00208-00198-00201+00224+00372- 82CBOVIX VIX OOPP 20151104 002500000366-00307+00334+00547-00544-00212+00480-07769-021586560008984+ 81CBOVIX VIX OOPC 20151104 002600000005+00011+00015-00004-00014+00017+00050-00032-00018+ 82CBOVIX VIX OOPC 20151104 002600000018+00103-00079-00019+00019+00237-00006+00612+013724670000187+ 81CBOVIX VIX OOPP 20151104 002600000057-00043-00082+00101+00210-00200-00207+00230+00376- 82CBOVIX VIX OOPP 20151104 002600000370-00318+00344+00551-00548-00225+00481-07887-022443850009949+ 81CBOVIX VIX OOPC 20151104 002700000004+00010+00014-00003-00013+00016+00046-00029-00017+ 82CBOVIX VIX OOPC 20151104 002700000018+00093-00071-00018+00018+00218-00005+00574+014490590000181+ 81CBOVIX VIX OOPP 20151104 002700000057-00043-00084+00102+00211-00202-00211+00234+00377- 82CBOVIX VIX OOPP 20151104 002700000371-00325+00351+00552-00549-00236+00481-07954-023478370010942+ 81CBOVIX VIX OOPC 20151104 002800000004+00010+00013-00003-00013+00015+00042-00026-00016+ 82CBOVIX VIX OOPC 20151104 002800000017+00086-00064-00017+00017+00202-00005+00540+015200950000174+ 81CBOVIX VIX OOPP 20151104 002800000058-00044-00085+00103+00212-00203-00215+00237+00378- 82CBOVIX VIX OOPP 20151104 002800000372-00332+00358+00553-00550-00246+00482-08014-024448950011936+ 81CBOVIX VIX OOPC 20151104 002900000004+00009+00012-00002-00012+00014+00039-00024-00016+ 82CBOVIX VIX OOPC 20151104 002900000016+00079-00058-00017+00017+00188-00005+00509+015860980000168+ 81CBOVIX VIX OOPP 20151104 002900000058-00044-00086+00104+00213-00204-00218+00240+00379- 82CBOVIX VIX OOPP 20151104 002900000374-00338+00363+00554-00551-00256+00482-08068-025362590012930+ 81CBOVIX VIX OOPC 20151104 003000000004+00009+00011-00002-00012+00014+00036-00022-00015+ 82CBOVIX VIX OOPC 20151104 003000000016+00073-00054-00016+00016+00175-00005+00480+016474970000162+ 81CBOVIX VIX OOPP 20151104 003000000058-00045-00087+00105+00214-00205-00221+00242+00381- 82CBOVIX VIX OOPP 20151104 003000000375-00343+00368+00555-00552-00264+00482-08117-026225150013924+ 81CBOVIX VIX OOPC 20151104 003250000004+00008+00009-00001-00010+00012+00030-00018-00013+ 82CBOVIX VIX OOPC 20151104 003250000014+00061-00044-00014+00015+00148-00004+00415+017830720000147+ 81CBOVIX VIX OOPP 20151104 003250000058-00045-00090+00106+00216-00207-00227+00248+00383- 82CBOVIX VIX OOPP 20151104 003250000377-00354+00379+00558-00555-00281+00482-08223-028188820016408+ 81CBOVIX VIX OOPC 20151104 003500000003+00007+00008-00001-00009+00011+00026-00015-00012+ 82CBOVIX VIX OOPC 20151104 003500000013+00052-00036-00013+00013+00127-00004+00359+018961740000131+ 81CBOVIX VIX OOPP 20151104 003500000059-00046-00091+00108+00218-00209-00232+00252+00385- 82CBOVIX VIX OOPP 20151104 003500000380-00363+00387+00560-00557-00295+00483-08311-029922500018892+ 81CBOVIX VIX OOPC 20151104 003750000002+00005+00006-00000-00006+00008+00019-00010-00008+ 82CBOVIX VIX OOPC 20151104 003750000008+00039-00026-00009+00009+00103-00003+00244+019034310000088+ 81CBOVIX VIX OOPP 20151104 003750000059-00047-00093+00109+00220-00212-00237+00257+00389- 82CBOVIX VIX OOPP 20151104 003750000383-00372+00395+00564-00561-00309+00484-08423-031187950021349+ 81CBOVIX VIX OOPC 20151104 004000000002+00004+00004-00000+00004+00005+00014-00007-00006+ 82CBOVIX VIX OOPC 20151104 004000000006+00029-00018-00006+00006+00084-00002+00166+019094770000060+ 81CBOVIX VIX OOPP 20151104 004000000060-00048-00095+00110+00222-00214-00241+00260+00391- 82CBOVIX VIX OOPP 20151104 004000000386-00379+00402+00567-00564-00319+00485-08505-032432310023821+ 81CBOVIX VIX OOPC 20151104 004250000001+00003+00003-00000+00003+00004+00010-00005-00004+ 82CBOVIX VIX OOPC 20151104 004250000004+00021-00013-00004+00004+00068-00001+00113+019145960000041+ 81CBOVIX VIX OOPP 20151104 004250000060-00049-00096+00111+00223-00215-00244+00263+00393- 82CBOVIX VIX OOPP 20151104 004250000388-00385+00407+00569-00566-00328+00486-08568-033641060026302+ 81CBOVIX VIX OOPC 20151104 004500000001+00002+00002-00000+00002+00003+00007-00003-00003+ 82CBOVIX VIX OOPC 20151104 004500000003+00016-00009-00003+00003+00055-00001+00077+019189890000028+ 81CBOVIX VIX OOPP 20151104 004500000060-00049-00097+00111+00224-00216-00247+00265+00395- 82CBOVIX VIX OOPP 20151104 004500000389-00390+00411+00571-00568-00336+00486-08618-034805330028789+ 81CBOVIX VIX OOPC 20151104 004750000001+00001+00001-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20151104 004750000002+00012-00007-00002+00002+00044-00001+00053+019228040000019+ 81CBOVIX VIX OOPP 20151104 004750000060-00049-00098+00112+00225-00217-00249+00267+00396- 82CBOVIX VIX OOPP 20151104 004750000391-00394+00415+00572-00569-00342+00486-08657-035920610031280+ 81CBOVIX VIX OOPC 20151104 005000000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151104 005000000001+00009-00005-00001+00001+00036-00000+00036+019261490000014+ 81CBOVIX VIX OOPP 20151104 005000000060-00050-00099+00112+00225-00218-00251+00268+00397- 82CBOVIX VIX OOPP 20151104 005000000391-00397+00417+00573-00570-00347+00486-08690-036985360033774+ 81CBOVIX VIX OOPC 20151104 005500000000+00000+00001-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20151104 005500000001+00005-00002-00001+00001+00023-00000+00017+019317510000007+ 81CBOVIX VIX OOPP 20151104 005500000060-00050-00100+00113+00226-00219-00254+00271+00398- 82CBOVIX VIX OOPP 20151104 005500000393-00402+00422+00574-00571-00356+00487-08742-038966410038766+ 81CBOVIX VIX OOPC 20151104 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00003-00001-00000+00000+00015-00000+00008+019362660000003+ 81CBOVIX VIX OOPP 20151104 006000000060-00050-00101+00114+00227-00219-00257+00273+00399- 82CBOVIX VIX OOPP 20151104 006000000394-00407+00426+00575-00572-00363+00487-08781-040763830043763+ 81CBOVIX VIX OOPC 20151104 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00002-00001-00000+00000+00010-00000+00004+019399970000002+ 81CBOVIX VIX OOPP 20151104 006500000060-00050-00102+00114+00227-00220-00259+00274+00399- 82CBOVIX VIX OOPP 20151104 006500000394-00410+00429+00576-00573-00368+00487-08812-042399310048761+ 81CBOVIX VIX OOPC 20151104 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00001-00000-00000+00000+00006-00000+00002+019431270000001+ 81CBOVIX VIX OOPP 20151104 007000000060-00050-00103+00115+00228-00220-00260+00276+00400- 82CBOVIX VIX OOPP 20151104 007000000395-00413+00431+00576-00573-00373+00487-08838-043894390053759+ 81CBOVIX VIX OOPC 20151104 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00001-00000-00000+00000+00004-00000+00001+019457940000001+ 81CBOVIX VIX OOPP 20151104 007500000060-00050-00103+00115+00228-00221-00262+00277+00400- 82CBOVIX VIX OOPP 20151104 007500000395-00415+00433+00577-00574-00377+00487-08860-045268290058759+ 81CBOVIX VIX OOPC 20151104 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000-00000-00000+00000+00003-00000+00000+019480910000000+ 81CBOVIX VIX OOPP 20151104 008000000060-00051-00104+00116+00228-00221-00263+00278+00401- 82CBOVIX VIX OOPP 20151104 008000000396-00417+00435+00577-00574-00381+00487-08880-046537330063758+ 81CBOVIX VIX OOPC 20151118 001000000000-00000-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151118 001000000243+00365-00365-00360+00364+00329-00211+09997+005610270007024+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00005-00001-00000+00118-00003-005658800000000+ 81CBOVIX VIX OOPC 20151118 001050000000-00000-00122-00122-00121+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20151118 001050000243+00365-00365-00356+00362+00329-00196+09990+005639260006525+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00009-00003-00000+00133-00009-005658800000001+ 81CBOVIX VIX OOPC 20151118 001100000001-00000-00122-00122-00120+00121+00243-00243-00238+ 82CBOVIX VIX OOPC 20151118 001100000242+00365-00365-00350+00359+00329-00181+09976+005649720006026+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151118 001100000001-00000+00000+00015-00006-00000+00148-00024-005658840000002+ 81CBOVIX VIX OOPC 20151118 001150000001-00000+00122-00121-00118+00121+00243-00243-00233+ 82CBOVIX VIX OOPC 20151118 001150000241+00365-00365-00340+00353+00328-00166+09944+005654070005530+ 81CBOVIX VIX OOPP 20151118 001150000001-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20151118 001150000003-00001+00001+00025-00011-00000+00163-00055-005658840000006+ 81CBOVIX VIX OOPC 20151118 001200000002-00001+00122-00121-00116+00121+00243-00242-00227+ 82CBOVIX VIX OOPC 20151118 001200000238+00364-00364-00328+00344+00328-00151+09885+005656110005037+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00000+00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20151118 001200000005-00001+00001+00037-00020-00000+00177-00114-005658850000013+ 81CBOVIX VIX OOPC 20151118 001250000002-00001+00121-00120-00112+00120+00242-00241-00219+ 82CBOVIX VIX OOPC 20151118 001250000233+00363-00363-00312+00331+00328-00136+09782+005657140004550+ 81CBOVIX VIX OOPP 20151118 001250000002-00002+00001+00002+00009-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20151118 001250000010-00002+00003+00053-00033-00001+00192-00218-005658860000026+ 81CBOVIX VIX OOPC 20151118 001300000004-00004+00120-00116-00105+00118+00238-00236-00204+ 82CBOVIX VIX OOPC 20151118 001300000223+00359-00358-00287+00309+00326-00123+09482+006214110004099+ 81CBOVIX VIX OOPP 20151118 001300000004-00004+00002+00006+00016-00003-00005+00007+00039- 82CBOVIX VIX OOPP 20151118 001300000020-00007+00007+00078-00056-00002+00205-00517-006215040000075+ 81CBOVIX VIX OOPC 20151118 001350000006-00006+00117-00110-00098+00115+00234-00230-00189+ 82CBOVIX VIX OOPC 20151118 001350000211+00353-00351-00263+00286+00324-00110+09116+006544120003672+ 81CBOVIX VIX OOPP 20151118 001350000005-00006+00005+00011+00023-00006-00010+00014+00054- 82CBOVIX VIX OOPP 20151118 001350000032-00012+00014+00102-00079-00004+00218-00884-006544770000148+ 81CBOVIX VIX OOPC 20151118 001400000007-00008+00114-00104-00091+00111+00228-00222-00174+ 82CBOVIX VIX OOPC 20151118 001400000198+00345-00342-00240+00262+00321-00098+08682+006792280003272+ 81CBOVIX VIX OOPP 20151118 001400000007-00008+00007+00018+00031-00011-00016+00022+00069- 82CBOVIX VIX OOPP 20151118 001400000045-00020+00024+00125-00103-00007+00230-01317-006792800000248+ 81CBOVIX VIX OOPC 20151118 001450000009-00011+00110-00096-00082+00105+00220-00210-00158+ 82CBOVIX VIX OOPC 20151118 001450000183+00334-00328-00217+00238+00317-00088+08149+007169730002925+ 81CBOVIX VIX OOPP 20151118 001450000008-00011+00012+00026+00039-00016-00024+00033+00085- 82CBOVIX VIX OOPP 20151118 001450000060-00031+00037+00148-00126-00012+00241-01850-007170170000400+ 81CBOVIX VIX OOPC 20151118 001500000010-00013+00106-00088-00074+00099+00210-00197-00144+ 82CBOVIX VIX OOPC 20151118 001500000168+00321-00312-00196+00216+00311-00079+07581+007577800002625+ 81CBOVIX VIX OOPP 20151118 001500000009-00013+00016+00034+00047-00022-00033+00047+00099- 82CBOVIX VIX OOPP 20151118 001500000075-00044+00053+00169-00149-00018+00250-02418-007578200000600+ 81CBOVIX VIX OOPC 20151118 001600000011-00016+00096-00071-00061+00087+00191-00170-00118+ 82CBOVIX VIX OOPC 20151118 001600000141+00294-00278-00159+00177+00297-00063+06501+008154300002102+ 81CBOVIX VIX OOPP 20151118 001600000011-00016+00026+00051+00061-00034-00053+00073+00125- 82CBOVIX VIX OOPP 20151118 001600000102-00071+00088+00206-00187-00032+00265-03498-008154670001078+ 81CBOVIX VIX OOPC 20151118 001700000011-00017+00085-00057-00050+00076+00170-00144-00098+ 82CBOVIX VIX OOPC 20151118 001700000120+00264-00241-00132+00148+00278-00052+05527+008955120001750+ 81CBOVIX VIX OOPP 20151118 001700000011-00017+00037+00065+00072-00045-00074+00100+00145- 82CBOVIX VIX OOPP 20151118 001700000124-00102+00125+00233-00217-00050+00276-04472-008955500001725+ 81CBOVIX VIX OOPC 20151118 001800000011-00017+00076-00046-00041+00067+00151-00121-00082+ 82CBOVIX VIX OOPC 20151118 001800000102+00236-00208-00111+00125+00259-00044+04726+009636810001475+ 81CBOVIX VIX OOPP 20151118 001800000011-00018+00046+00076+00080-00055-00092+00122+00161- 82CBOVIX VIX OOPP 20151118 001800000141-00129+00158+00254-00240-00070+00284-05273-009637220002450+ 81CBOVIX VIX OOPC 20151118 001900000011-00017+00068-00037-00035+00058+00135-00103-00070+ 82CBOVIX VIX OOPC 20151118 001900000088+00211-00180-00094+00107+00240-00038+04068+010233400001257+ 81CBOVIX VIX OOPP 20151118 001900000011-00017+00054+00085+00087-00063-00109+00141+00173- 82CBOVIX VIX OOPP 20151118 001900000155-00154+00186+00270-00258-00089+00291-05931-010233850003232+ 81CBOVIX VIX OOPC 20151118 002000000010-00017+00061-00030-00030+00052+00121-00088-00061+ 82CBOVIX VIX OOPC 20151118 002000000078+00190-00156-00083+00094+00221-00033+03562+010927150001111+ 81CBOVIX VIX OOPP 20151118 002000000010-00017+00061+00092+00091-00069-00123+00156+00182- 82CBOVIX VIX OOPP 20151118 002000000165-00175+00209+00282-00271-00107+00295-06436-010927650004086+ 81CBOVIX VIX OOPC 20151118 002100000010-00016+00055-00025-00026+00047+00109-00076-00053+ 82CBOVIX VIX OOPC 20151118 002100000069+00171-00137-00073+00083+00204-00029+03137+011494770000982+ 81CBOVIX VIX OOPP 20151118 002100000009-00016+00067+00097+00095-00075-00135+00168+00190- 82CBOVIX VIX OOPP 20151118 002100000174-00194+00228+00292-00282-00125+00299-06862-011495330004957+ 81CBOVIX VIX OOPC 20151118 002200000009-00015+00049-00021-00023+00042+00098-00065-00046+ 82CBOVIX VIX OOPC 20151118 002200000060+00155-00120-00063+00072+00188-00026+02749+011878170000853+ 81CBOVIX VIX OOPP 20151118 002200000009-00015+00073+00101+00099-00080-00146+00178+00197- 82CBOVIX VIX OOPP 20151118 002200000183-00211+00246+00302-00292-00141+00303-07250-011878800005827+ 81CBOVIX VIX OOPC 20151118 002300000008-00014+00044-00017-00020+00037+00088-00057-00041+ 82CBOVIX VIX OOPC 20151118 002300000054+00140-00105-00056+00064+00173-00023+02436+012289910000754+ 81CBOVIX VIX OOPP 20151118 002300000008-00014+00078+00105+00102-00084-00155+00187+00202- 82CBOVIX VIX OOPP 20151118 002300000189-00225+00260+00309-00301-00155+00306-07563-012290610006729+ 81CBOVIX VIX OOPC 20151118 002400000008-00013+00040-00014-00018+00034+00080-00050-00037+ 82CBOVIX VIX OOPC 20151118 002400000048+00128-00094-00050+00058+00160-00020+02184+012727240000680+ 81CBOVIX VIX OOPP 20151118 002400000008-00014+00082+00107+00104-00087-00163+00194+00206- 82CBOVIX VIX OOPP 20151118 002400000195-00238+00272+00315-00307-00168+00308-07814-012728030007654+ 81CBOVIX VIX OOPC 20151118 002500000007-00013+00037-00012-00016+00031+00073-00044-00033+ 82CBOVIX VIX OOPC 20151118 002500000043+00116-00083-00044+00052+00148-00018+01949+013054540000605+ 81CBOVIX VIX OOPP 20151118 002500000007-00013+00085+00110+00106-00091-00171+00200+00211- 82CBOVIX VIX OOPP 20151118 002500000200-00249+00282+00320-00313-00181+00310-08049-013055420008578+ 81CBOVIX VIX OOPC 20151118 002600000007-00012+00033-00010-00014+00028+00066-00038-00029+ 82CBOVIX VIX OOPC 20151118 002600000038+00105-00073-00039+00045+00136-00016+01725+013275620000530+ 81CBOVIX VIX OOPP 20151118 002600000006-00012+00089+00112+00108-00094-00178+00205+00214- 82CBOVIX VIX OOPP 20151118 002600000205-00260+00292+00326-00319-00192+00313-08273-013276620009503+ 81CBOVIX VIX OOPC 20151118 002700000006-00011+00031-00009-00012+00026+00061-00034-00026+ 82CBOVIX VIX OOPC 20151118 002700000036+00097-00067-00036+00042+00127-00015+01582+013688510000490+ 81CBOVIX VIX OOPP 20151118 002700000006-00011+00091+00113+00109-00096-00183+00209+00217- 82CBOVIX VIX OOPP 20151118 002700000208-00268+00299+00329-00323-00202+00314-08417-013689620010464+ 81CBOVIX VIX OOPC 20151118 002800000006-00010+00028-00008-00011+00024+00056-00031-00024+ 82CBOVIX VIX OOPC 20151118 002800000033+00090-00060-00033+00039+00118-00014+01447+014035320000451+ 81CBOVIX VIX OOPP 20151118 002800000006-00011+00094+00114+00110-00098-00187+00213+00219- 82CBOVIX VIX OOPP 20151118 002800000210-00275+00305+00332-00326-00211+00315-08552-014036540011424+ 81CBOVIX VIX OOPC 20151118 002900000006-00010+00026-00006-00010+00022+00052-00028-00022+ 82CBOVIX VIX OOPC 20151118 002900000030+00083-00055-00030+00035+00110-00012+01319+014318770000411+ 81CBOVIX VIX OOPP 20151118 002900000005-00010+00096+00115+00111-00100-00192+00216+00221- 82CBOVIX VIX OOPP 20151118 002900000213-00282+00311+00335-00330-00219+00316-08680-014320120012385+ 81CBOVIX VIX OOPC 20151118 003000000005-00009+00024-00005-00009+00020+00048-00025-00020+ 82CBOVIX VIX OOPC 20151118 003000000027+00077-00049-00027+00032+00102-00011+01199+014555120000374+ 81CBOVIX VIX OOPP 20151118 003000000005-00009+00098+00116+00112-00101-00196+00219+00223- 82CBOVIX VIX OOPP 20151118 003000000216-00289+00316+00337-00333-00227+00317-08800-014556620013347+ 81CBOVIX VIX OOPC 20151118 003250000004-00008+00019-00003-00007+00015+00038-00018-00015+ 82CBOVIX VIX OOPC 20151118 003250000021+00061-00037-00021+00024+00084-00008+00914+014877350000279+ 81CBOVIX VIX OOPP 20151118 003250000004-00008+00103+00118+00114-00106-00206+00225+00228- 82CBOVIX VIX OOPP 20151118 003250000222-00304+00328+00344-00341-00245+00320-09084-014879340015752+ 81CBOVIX VIX OOPC 20151118 003500000004-00006+00016-00002-00006+00013+00031-00014-00012+ 82CBOVIX VIX OOPC 20151118 003500000017+00051-00030-00017+00020+00071-00007+00739+015367890000226+ 81CBOVIX VIX OOPP 20151118 003500000003-00007+00106+00120+00116-00109-00212+00229+00231- 82CBOVIX VIX OOPP 20151118 003500000226-00314+00336+00348-00345-00258+00322-09259-015370410018198+ 81CBOVIX VIX OOPC 20151118 003750000003-00006+00013-00002-00005+00011+00027-00012-00010+ 82CBOVIX VIX OOPC 20151118 003750000015+00043-00025-00014+00017+00061-00006+00623+015920480000192+ 81CBOVIX VIX OOPP 20151118 003750000003-00006+00108+00120+00117-00110-00217+00232+00233- 82CBOVIX VIX OOPP 20151118 003750000229-00322+00341+00351-00348-00268+00323-09375-015923590020664+ 81CBOVIX VIX OOPC 20151118 004000000003-00005+00011-00001-00004+00009+00023-00009-00008+ 82CBOVIX VIX OOPC 20151118 004000000012+00037-00020-00012+00014+00052-00005+00515+016296170000159+ 81CBOVIX VIX OOPP 20151118 004000000002-00005+00111+00121+00118-00112-00221+00234+00235- 82CBOVIX VIX OOPP 20151118 004000000231-00328+00345+00353-00351-00277+00324-09483-016300030023130+ 81CBOVIX VIX OOPC 20151118 004250000002-00004+00009-00001-00003+00007+00019-00007-00007+ 82CBOVIX VIX OOPC 20151118 004250000010+00030-00016-00009+00011+00044-00004+00413+016491250000126+ 81CBOVIX VIX OOPP 20151118 004250000002-00004+00113+00121+00118-00114-00225+00236+00236- 82CBOVIX VIX OOPP 20151118 004250000233-00335+00349+00355-00354-00285+00325-09585-016496150025597+ 81CBOVIX VIX OOPC 20151118 004500000002-00004+00008-00000-00002+00006+00016-00006-00006+ 82CBOVIX VIX OOPC 20151118 004500000008+00026-00013-00008+00009+00037-00003+00337+016710010000102+ 81CBOVIX VIX OOPP 20151118 004500000002-00004+00114+00122+00119-00115-00228+00238+00238- 82CBOVIX VIX OOPP 20151118 004500000235-00340+00352+00357-00356-00291+00325-09661-016716130028073+ 81CBOVIX VIX OOPC 20151118 004750000002-00003+00006-00000-00002+00005+00013-00004-00004+ 82CBOVIX VIX OOPC 20151118 004750000006+00021-00010-00006+00007+00031-00002+00264+016754090000078+ 81CBOVIX VIX OOPP 20151118 004750000001-00003+00116+00122+00120-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20151118 004750000237-00344+00355+00359-00358-00297+00326-09735-016761990030548+ 81CBOVIX VIX OOPC 20151118 005000000001-00003+00006-00000-00002+00005+00012-00004-00004+ 82CBOVIX VIX OOPC 20151118 005000000006+00019-00009-00005+00006+00028-00002+00241+017227820000073+ 81CBOVIX VIX OOPP 20151118 005000000001-00003+00116+00122+00120-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20151118 005000000237-00346+00356+00359-00358-00300+00326-09758-017236820033042+ 81CBOVIX VIX OOPC 20151118 005500000001-00002+00005-00000+00001+00004+00010-00003-00003+ 82CBOVIX VIX OOPC 20151118 005500000005+00016-00007-00005+00005+00023-00002+00198+018009110000061+ 81CBOVIX VIX OOPP 20151118 005500000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20151118 005500000238-00349+00358+00360-00359-00305+00327-09800-018020780038030+ 81CBOVIX VIX OOPC 20151118 006000000001-00002+00003-00000+00001+00003+00007-00002-00002+ 82CBOVIX VIX OOPC 20151118 006000000003+00011-00005-00003+00003+00017-00001+00129+018009110000039+ 81CBOVIX VIX OOPP 20151118 006000000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20151118 006000000240-00354+00361+00362-00361-00312+00327-09869-018027350043007+ 81CBOVIX VIX OOPC 20151118 006500000001-00001+00002-00000+00001+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20151118 006500000002+00008-00003-00002+00002+00012-00001+00085+018009110000025+ 81CBOVIX VIX OOPP 20151118 006500000000-00001+00120+00122+00121-00120-00239+00242+00242- 82CBOVIX VIX OOPP 20151118 006500000241-00358+00362+00363-00362-00316+00328-09913-018037280047993+ 81CBOVIX VIX OOPC 20151118 007000000000-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000001+00005-00002-00001+00001+00009-00000+00056+018009120000016+ 81CBOVIX VIX OOPP 20151118 007000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20151118 007000000242-00360+00363+00364-00363-00320+00328-09941-018052060052983+ 81CBOVIX VIX OOPC 20151216 001000000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20151216 001000000242+00367-00366-00357+00363+00329-00228+09992+004625690007614+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00011-00003-00000+00100-00032-005481370000004+ 81CBOVIX VIX OOPC 20151216 001100000002-00000-00122-00122-00118+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20151216 001100000242+00365-00365-00348+00360+00329-00199+09962+004625690006627+ 81CBOVIX VIX OOPP 20151216 001100000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20151216 001100000002-00001+00002+00025-00009-00001+00129-00111-005482260000017+ 81CBOVIX VIX OOPC 20151216 001200000004-00002+00122-00119-00111+00121+00242-00240-00220+ 82CBOVIX VIX OOPC 20151216 001200000237+00363-00362-00321+00344+00328-00170+09757+005208640005661+ 81CBOVIX VIX OOPP 20151216 001200000004-00003+00000+00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20151216 001200000007-00004+00005+00047-00023-00002+00158-00297-005483330000050+ 81CBOVIX VIX OOPC 20151216 001300000007-00005+00121-00113-00101+00120+00238-00234-00201+ 82CBOVIX VIX OOPC 20151216 001300000226+00358-00355-00289+00319+00325-00142+09392+005344310004734+ 81CBOVIX VIX OOPP 20151216 001300000007-00006+00001+00010+00021-00002-00006+00011+00043- 82CBOVIX VIX OOPP 20151216 001300000017-00009+00012+00077-00047-00004+00186-00649-005484620000123+ 81CBOVIX VIX OOPC 20151216 001400000012-00011+00118-00101-00087+00115+00230-00218-00175+ 82CBOVIX VIX OOPC 20151216 001400000207+00345-00337-00249+00282+00319-00118+08673+005845560003934+ 81CBOVIX VIX OOPP 20151216 001400000011-00011+00005+00022+00035-00006-00015+00027+00068- 82CBOVIX VIX OOPP 20151216 001400000036-00021+00030+00115-00083-00010+00210-01352-005926660000323+ 81CBOVIX VIX OOPC 20151216 001500000015-00016+00112-00087-00073+00107+00217-00196-00149+ 82CBOVIX VIX OOPC 20151216 001500000185+00327-00311-00212+00244+00310-00098+07808+006284180003260+ 81CBOVIX VIX OOPP 20151216 001500000015-00016+00010+00036+00048-00014-00027+00048+00094- 82CBOVIX VIX OOPP 20151216 001500000058-00040+00055+00153-00120-00019+00230-02206-006343710000649+ 81CBOVIX VIX OOPC 20151216 001600000018-00019+00105-00071-00060+00098+00201-00171-00126+ 82CBOVIX VIX OOPC 20151216 001600000162+00303-00278-00180+00211+00296-00083+06886+006915030002766+ 81CBOVIX VIX OOPP 20151216 001600000017-00020+00017+00051+00061-00023-00043+00073+00116- 82CBOVIX VIX OOPP 20151216 001600000080-00063+00088+00184-00153-00034+00245-03119-006965040001154+ 81CBOVIX VIX OOPC 20151216 001700000019-00021+00097-00058-00050+00089+00185-00148-00108+ 82CBOVIX VIX OOPC 20151216 001700000143+00279-00246-00154+00183+00279-00072+06069+007522850002390+ 81CBOVIX VIX OOPP 20151216 001700000018-00022+00025+00064+00071-00032-00059+00096+00134- 82CBOVIX VIX OOPP 20151216 001700000099-00087+00120+00210-00181-00050+00256-03929-007568940001778+ 81CBOVIX VIX OOPC 20151216 001800000019-00022+00090-00048-00042+00081+00170-00128-00094+ 82CBOVIX VIX OOPC 20151216 001800000127+00257-00217-00135+00162+00261-00063+05382+008118950002106+ 81CBOVIX VIX OOPP 20151216 001800000018-00023+00032+00075+00078-00040-00074+00116+00149- 82CBOVIX VIX OOPP 20151216 001800000115-00109+00149+00229-00202-00067+00265-04612-008163610002494+ 81CBOVIX VIX OOPC 20151216 001900000019-00023+00083-00039-00036+00074+00156-00111-00082+ 82CBOVIX VIX OOPC 20151216 001900000114+00237-00192-00118+00143+00245-00056+04796+008576700001857+ 81CBOVIX VIX OOPP 20151216 001900000018-00023+00039+00083+00085-00047-00088+00133+00160- 82CBOVIX VIX OOPP 20151216 001900000128-00129+00173+00246-00220-00084+00272-05195-008621230003244+ 81CBOVIX VIX OOPC 20151216 002000000019-00022+00077-00033-00031+00067+00144-00097-00073+ 82CBOVIX VIX OOPC 20151216 002000000103+00218-00171-00105+00128+00229-00050+04305+009025730001660+ 81CBOVIX VIX OOPP 20151216 002000000018-00023+00045+00089+00090-00053-00100+00146+00170- 82CBOVIX VIX OOPP 20151216 002000000140-00147+00195+00259-00235-00100+00278-05684-009070880004046+ 81CBOVIX VIX OOPC 20151216 002100000018-00022+00072-00028-00027+00062+00133-00086-00065+ 82CBOVIX VIX OOPC 20151216 002100000093+00202-00153-00094+00116+00214-00045+03885+009426410001493+ 81CBOVIX VIX OOPP 20151216 002100000018-00022+00050+00095+00094-00059-00111+00158+00178- 82CBOVIX VIX OOPP 20151216 002100000149-00164+00213+00270-00248-00115+00283-06102-009472680004879+ 81CBOVIX VIX OOPC 20151216 002200000018-00021+00067-00023-00024+00057+00123-00076-00057+ 82CBOVIX VIX OOPC 20151216 002200000084+00186-00136-00083+00104+00200-00040+03497+009696160001326+ 81CBOVIX VIX OOPP 20151216 002200000017-00022+00056+00099+00097-00064-00121+00168+00185- 82CBOVIX VIX OOPP 20151216 002200000158-00179+00229+00280-00260-00129+00288-06488-009744030005712+ 81CBOVIX VIX OOPC 20151216 002300000017-00020+00062-00019-00021+00052+00114-00067-00052+ 82CBOVIX VIX OOPC 20151216 002300000077+00173-00123-00076+00094+00187-00036+03184+010034980001206+ 81CBOVIX VIX OOPP 20151216 002300000016-00021+00060+00103+00100-00069-00130+00176+00191- 82CBOVIX VIX OOPP 20151216 002300000166-00192+00242+00288-00269-00142+00292-06799-010084620006591+ 81CBOVIX VIX OOPC 20151216 002400000016-00020+00058-00017-00019+00049+00107-00060-00047+ 82CBOVIX VIX OOPC 20151216 002400000071+00162-00111-00069+00087+00175-00033+02924+010383970001111+ 81CBOVIX VIX OOPP 20151216 002400000016-00020+00064+00106+00102-00072-00137+00183+00195- 82CBOVIX VIX OOPP 20151216 002400000171-00204+00254+00295-00277-00154+00295-07059-010435490007496+ 81CBOVIX VIX OOPC 20151216 002500000016-00019+00054-00014-00017+00045+00099-00054-00043+ 82CBOVIX VIX OOPC 20151216 002500000065+00151-00101-00063+00080+00164-00030+02680+010656330001015+ 81CBOVIX VIX OOPP 20151216 002500000015-00019+00068+00108+00104-00076-00144+00189+00200- 82CBOVIX VIX OOPP 20151216 002500000177-00214+00264+00301-00284-00165+00298-07301-010710030008400+ 81CBOVIX VIX OOPC 20151216 002600000015-00018+00051-00012-00015+00042+00092-00048-00039+ 82CBOVIX VIX OOPC 20151216 002600000060+00140-00092-00057+00073+00154-00028+02448+010857840000920+ 81CBOVIX VIX OOPP 20151216 002600000014-00019+00071+00110+00106-00079-00151+00195+00204- 82CBOVIX VIX OOPP 20151216 002600000183-00225+00274+00307-00291-00175+00300-07532-010914080009304+ 81CBOVIX VIX OOPC 20151216 002700000014-00017+00047-00010-00013+00038+00086-00043-00035+ 82CBOVIX VIX OOPC 20151216 002700000054+00130-00083-00051+00066+00144-00025+02224+010991740000825+ 81CBOVIX VIX OOPP 20151216 002700000014-00018+00075+00112+00108-00083-00158+00200+00208- 82CBOVIX VIX OOPP 20151216 002700000188-00235+00283+00312-00298-00185+00303-07756-011050990010209+ 81CBOVIX VIX OOPC 20151216 002800000013-00016+00044-00008-00011+00035+00080-00039-00031+ 82CBOVIX VIX OOPC 20151216 002800000050+00121-00075-00047+00060+00134-00022+02033+011148180000747+ 81CBOVIX VIX OOPP 20151216 002800000013-00017+00078+00114+00109-00085-00164+00205+00211- 82CBOVIX VIX OOPP 20151216 002800000193-00244+00290+00317-00304-00194+00306-07946-011210550011131+ 81CBOVIX VIX OOPC 20151216 002900000013-00015+00041-00007-00010+00033+00075-00035-00029+ 82CBOVIX VIX OOPC 20151216 002900000046+00113-00068-00043+00055+00126-00021+01876+011337010000687+ 81CBOVIX VIX OOPP 20151216 002900000012-00016+00081+00115+00111-00088-00169+00209+00214- 82CBOVIX VIX OOPP 20151216 002900000196-00251+00297+00321-00308-00202+00307-08102-011402450012070+ 81CBOVIX VIX OOPC 20151216 003000000012-00014+00038-00006-00009+00030+00070-00032-00026+ 82CBOVIX VIX OOPC 20151216 003000000042+00106-00062-00039+00050+00119-00019+01723+011479040000626+ 81CBOVIX VIX OOPP 20151216 003000000012-00015+00084+00116+00112-00090-00174+00212+00216- 82CBOVIX VIX OOPP 20151216 003000000200-00259+00303+00325-00313-00210+00309-08254-011547990013009+ 81CBOVIX VIX OOPC 20151216 003250000011-00013+00033-00004-00007+00025+00059-00025-00021+ 82CBOVIX VIX OOPC 20151216 003250000035+00090-00050-00031+00041+00101-00015+01408+011812390000504+ 81CBOVIX VIX OOPP 20151216 003250000010-00013+00089+00118+00114-00095-00184+00219+00221- 82CBOVIX VIX OOPP 20151216 003250000208-00275+00315+00332-00322-00227+00313-08568-011890930015385+ 81CBOVIX VIX OOPC 20151216 003500000010-00011+00028-00003-00006+00022+00051-00020-00017+ 82CBOVIX VIX OOPC 20151216 003500000029+00078-00041-00026+00035+00088-00013+01190+012208200000425+ 81CBOVIX VIX OOPP 20151216 003500000009-00012+00093+00120+00115-00099-00192+00224+00225- 82CBOVIX VIX OOPP 20151216 003500000213-00287+00324+00337-00329-00240+00315-08786-012296220017805+ 81CBOVIX VIX OOPC 20151216 003750000008-00010+00025-00002-00004+00018+00044-00016-00014+ 82CBOVIX VIX OOPC 20151216 003750000025+00067-00034-00022+00029+00077-00011+00996+012481250000352+ 81CBOVIX VIX OOPP 20151216 003750000008-00011+00097+00121+00116-00102-00199+00228+00228- 82CBOVIX VIX OOPP 20151216 003750000217-00297+00331+00342-00334-00251+00317-08978-012580910020232+ 81CBOVIX VIX OOPC 20151216 004000000008-00009+00022-00001-00004+00016+00039-00013-00012+ 82CBOVIX VIX OOPC 20151216 004000000021+00059-00029-00019+00025+00067-00009+00861+012812530000304+ 81CBOVIX VIX OOPP 20151216 004000000007-00010+00100+00121+00117-00104-00204+00230+00230- 82CBOVIX VIX OOPP 20151216 004000000221-00305+00336+00345-00338-00260+00319-09112-012923210022683+ 81CBOVIX VIX OOPC 20151216 004250000007-00008+00019-00000-00003+00014+00034-00011-00010+ 82CBOVIX VIX OOPC 20151216 004250000018+00052-00024-00016+00021+00059-00008+00735+013040400000258+ 81CBOVIX VIX OOPP 20151216 004250000006-00009+00103+00122+00118-00107-00209+00233+00232- 82CBOVIX VIX OOPP 20151216 004250000224-00313+00341+00348-00342-00268+00320-09237-013164690025136+ 81CBOVIX VIX OOPC 20151216 004500000006-00007+00017-00000-00002+00012+00030-00009-00009+ 82CBOVIX VIX OOPC 20151216 004500000016+00046-00020-00014+00018+00052-00007+00632+013247660000220+ 81CBOVIX VIX OOPP 20151216 004500000006-00008+00105+00122+00119-00108-00213+00235+00233- 82CBOVIX VIX OOPP 20151216 004500000226-00319+00345+00350-00345-00275+00321-09340-013386800027597+ 81CBOVIX VIX OOPC 20151216 004750000005-00006+00015-00000+00002+00010+00026-00007-00007+ 82CBOVIX VIX OOPC 20151216 004750000013+00039-00017-00011+00015+00046-00005+00532+013351800000182+ 81CBOVIX VIX OOPP 20151216 004750000005-00007+00107+00122+00119-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20151216 004750000229-00325+00348+00352-00348-00282+00322-09440-013510350030058+ 81CBOVIX VIX OOPC 20151216 005000000005-00006+00013-00000+00002+00009+00024-00006-00007+ 82CBOVIX VIX OOPC 20151216 005000000012+00036-00015-00010+00014+00042-00005+00487+013685550000169+ 81CBOVIX VIX OOPP 20151216 005000000005-00007+00108+00123+00119-00111-00219+00237+00236- 82CBOVIX VIX OOPP 20151216 005000000230-00328+00350+00353-00349-00286+00323-09484-013855150032544+ 81CBOVIX VIX OOPC 20151216 005500000004-00005+00011-00001+00001+00008+00020-00005-00006+ 82CBOVIX VIX OOPC 20151216 005500000010+00031-00012-00009+00012+00035-00004+00405+014213730000142+ 81CBOVIX VIX OOPP 20151216 005500000004-00006+00110+00123+00120-00112-00223+00238+00237- 82CBOVIX VIX OOPP 20151216 005500000232-00333+00353+00355-00352-00292+00324-09566-014409520037515+ 81CBOVIX VIX OOPC 20151216 006000000004-00004+00009-00001+00001+00007+00017-00004-00004+ 82CBOVIX VIX OOPC 20151216 006000000008+00026-00010-00007+00010+00029-00003+00328+014563760000115+ 81CBOVIX VIX OOPP 20151216 006000000003-00005+00112+00123+00120-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20151216 006000000233-00338+00355+00357-00354-00298+00324-09642-014794290042486+ 81CBOVIX VIX OOPC 20151216 006500000003-00003+00008-00001+00001+00005+00013-00003-00003+ 82CBOVIX VIX OOPC 20151216 006500000007+00021-00007-00005+00007+00023-00003+00255+014726780000088+ 81CBOVIX VIX OOPP 20151216 006500000003-00004+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20151216 006500000235-00343+00358+00358-00356-00304+00325-09715-015007520047457+ 81CBOVIX VIX OOPC 20151216 007000000003-00003+00007-00001+00001+00004+00012-00002-00003+ 82CBOVIX VIX OOPC 20151216 007000000006+00018-00006-00005+00006+00020-00002+00217+015065980000075+ 81CBOVIX VIX OOPP 20151216 007000000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20151216 007000000236-00346+00359+00359-00357-00307+00326-09752-015384170052443+ 81CBOVIX VIX OOPC 20160120 001000000003-00001-00096-00095-00089+00093+00190-00189-00181+ 82CBOVIX VIX OOPC 20160120 001000000187+00283-00283-00271+00279+00254-00223+09942+005076810008428+ 81CBOVIX VIX OOPP 20160120 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160120 001000000000+00000+00001+00009-00001-00000+00030-00057-005076170000010+ 81CBOVIX VIX OOPC 20160120 001100000005-00001+00097-00093-00086+00094+00189-00187-00175+ 82CBOVIX VIX OOPC 20160120 001100000186+00282-00281-00262+00277+00253-00205+09844+005076220007449+ 81CBOVIX VIX OOPP 20160120 001100000003-00002+00001-00003+00007-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20160120 001100000000-00001+00003+00018-00003-00001+00049-00155-005076180000030+ 81CBOVIX VIX OOPC 20160120 001200000008-00003+00097-00090-00080+00095+00189-00183-00166+ 82CBOVIX VIX OOPC 20160120 001200000185+00281-00277-00248+00272+00252-00183+09650+005076090006494+ 81CBOVIX VIX OOPP 20160120 001200000006-00004+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20160120 001200000002-00003+00007+00032-00009-00002+00070-00349-005076180000074+ 81CBOVIX VIX OOPC 20160120 001300000010-00005+00098-00086-00075+00095+00187-00179-00156+ 82CBOVIX VIX OOPC 20160120 001300000182+00278-00272-00233+00264+00251-00161+09427+004773230005543+ 81CBOVIX VIX OOPP 20160120 001300000009-00007+00002-00009+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20160120 001300000004-00005+00011+00048-00016-00004+00093-00572-004773370000122+ 81CBOVIX VIX OOPC 20160120 001400000015-00011+00098-00076-00064+00095+00183-00166-00138+ 82CBOVIX VIX OOPC 20160120 001400000175+00271-00258-00207+00247+00246-00138+08867+005071180004717+ 81CBOVIX VIX OOPP 20160120 001400000014-00013+00002-00019+00029-00003+00006+00023+00048- 82CBOVIX VIX OOPP 20160120 001400000012-00012+00026+00073-00033-00009+00116-01132-005071310000296+ 81CBOVIX VIX OOPC 20160120 001500000020-00018+00096-00062-00052+00093+00176-00146-00118+ 82CBOVIX VIX OOPC 20160120 001500000162+00258-00233-00179+00224+00235-00119+08048+005754380004098+ 81CBOVIX VIX OOPP 20160120 001500000019-00020+00001-00033+00041-00001+00014+00044+00068- 82CBOVIX VIX OOPP 20160120 001500000024-00025+00051+00101-00056-00019+00134-01951-005754510000676+ 81CBOVIX VIX OOPC 20160120 001600000023-00023+00093-00050-00042+00090+00167-00127-00102+ 82CBOVIX VIX OOPC 20160120 001600000150+00244-00208-00156+00203+00224-00104+07287+006254200003578+ 81CBOVIX VIX OOPP 20160120 001600000022-00024+00002+00046+00051-00003-00023+00063+00085- 82CBOVIX VIX OOPP 20160120 001600000037-00040+00076+00125-00078-00031+00149-02712-006254330001155+ 81CBOVIX VIX OOPC 20160120 001700000025-00026+00089-00040-00034+00085+00158-00110-00088+ 82CBOVIX VIX OOPC 20160120 001700000138+00230-00185-00137+00183+00211-00091+06591+006683290003149+ 81CBOVIX VIX OOPP 20160120 001700000024-00027+00006+00056+00058-00008-00032+00080+00098- 82CBOVIX VIX OOPP 20160120 001700000049-00054+00099+00144-00097-00043+00162-03408-006683440001725+ 81CBOVIX VIX OOPC 20160120 001800000026-00027+00085-00031-00028+00080+00148-00095-00077+ 82CBOVIX VIX OOPC 20160120 001800000127+00215-00163-00121+00167+00198-00082+05974+007152850002825+ 81CBOVIX VIX OOPP 20160120 001800000025-00029+00010+00064+00065-00012-00041+00094+00109- 82CBOVIX VIX OOPP 20160120 001800000060-00068+00120+00160-00114-00057+00172-04025-007153010002400+ 81CBOVIX VIX OOPC 20160120 001900000027-00028+00081-00025-00023+00075+00140-00083-00068+ 82CBOVIX VIX OOPC 20160120 001900000117+00202-00145-00107+00152+00185-00073+05431+007489710002525+ 81CBOVIX VIX OOPP 20160120 001900000025-00030+00014+00071+00070-00017-00050+00107+00119- 82CBOVIX VIX OOPP 20160120 001900000070-00081+00138+00173-00129-00069+00180-04568-007489890003100+ 81CBOVIX VIX OOPC 20160120 002000000027-00028+00077-00019-00019+00071+00132-00072-00060+ 82CBOVIX VIX OOPC 20160120 002000000108+00190-00130-00097+00139+00174-00067+04971+007887110002305+ 81CBOVIX VIX OOPP 20160120 002000000025-00030+00018+00076+00073-00021-00058+00117+00126- 82CBOVIX VIX OOPP 20160120 002000000078-00094+00154+00184-00141-00081+00187-05028-007887310003879+ 81CBOVIX VIX OOPC 20160120 002100000027-00028+00073-00015-00016+00067+00124-00064-00054+ 82CBOVIX VIX OOPC 20160120 002100000100+00179-00117-00087+00128+00163-00061+04565+008213880002105+ 81CBOVIX VIX OOPP 20160120 002100000025-00030+00022+00080+00077-00026-00065+00126+00133- 82CBOVIX VIX OOPP 20160120 002100000086-00105+00167+00193-00152-00091+00193-05434-008214110004678+ 81CBOVIX VIX OOPC 20160120 002200000026-00028+00070-00012-00013+00063+00117-00056-00048+ 82CBOVIX VIX OOPC 20160120 002200000093+00168-00105-00079+00118+00153-00055+04188+008437950001906+ 81CBOVIX VIX OOPP 20160120 002200000025-00029+00026+00084+00079-00030-00073+00134+00138- 82CBOVIX VIX OOPP 20160120 002200000094-00116+00179+00202-00163-00102+00198-05811-008438200005478+ 81CBOVIX VIX OOPC 20160120 002300000026-00027+00066-00009-00011+00059+00110-00049-00043+ 82CBOVIX VIX OOPC 20160120 002300000086+00158-00094-00072+00109+00143-00050+03865+008688950001747+ 81CBOVIX VIX OOPP 20160120 002300000024-00029+00029+00087+00082-00033-00079+00140+00143- 82CBOVIX VIX OOPP 20160120 002300000100-00125+00189+00209-00171-00111+00203-06134-008689230006318+ 81CBOVIX VIX OOPC 20160120 002400000025-00027+00063-00007-00009+00056+00105-00044-00039+ 82CBOVIX VIX OOPC 20160120 002400000081+00150-00086-00066+00102+00135-00047+03594+008970720001625+ 81CBOVIX VIX OOPP 20160120 002400000024-00028+00032+00089+00083-00037-00085+00145+00147- 82CBOVIX VIX OOPP 20160120 002400000106-00134+00198+00215-00179-00119+00207-06405-008971030007196+ 81CBOVIX VIX OOPC 20160120 002500000024-00026+00060-00005-00008+00053+00099-00040-00036+ 82CBOVIX VIX OOPC 20160120 002500000076+00142-00078-00061+00095+00127-00043+03339+009190730001503+ 81CBOVIX VIX OOPP 20160120 002500000023-00027+00035+00091+00085-00040-00090+00150+00151- 82CBOVIX VIX OOPP 20160120 002500000111-00142+00205+00220-00186-00127+00210-06659-009191070008073+ 81CBOVIX VIX OOPC 20160120 002600000024-00025+00057-00003-00006+00050+00094-00035-00033+ 82CBOVIX VIX OOPC 20160120 002600000071+00134-00071-00056+00088+00120-00040+03096+009354790001381+ 81CBOVIX VIX OOPP 20160120 002600000022-00027+00038+00092+00086-00043-00096+00154+00154- 82CBOVIX VIX OOPP 20160120 002600000116-00150+00212+00225-00192-00134+00214-06902-009355170008950+ 81CBOVIX VIX OOPC 20160120 002700000023-00024+00054-00002-00005+00047+00089-00032-00030+ 82CBOVIX VIX OOPC 20160120 002700000066+00127-00065-00051+00082+00113-00037+02881+009520780001277+ 81CBOVIX VIX OOPP 20160120 002700000022-00026+00041+00094+00088-00046-00101+00158+00157- 82CBOVIX VIX OOPP 20160120 002700000120-00157+00219+00229-00198-00141+00217-07118-009521200009845+ 81CBOVIX VIX OOPC 20160120 002800000022-00023+00052-00001-00004+00044+00084-00028-00027+ 82CBOVIX VIX OOPC 20160120 002800000062+00120-00059-00047+00076+00106-00034+02678+009654310001176+ 81CBOVIX VIX OOPP 20160120 002800000021-00025+00044+00095+00089-00048-00105+00161+00160- 82CBOVIX VIX OOPP 20160120 002800000125-00164+00224+00234-00204-00148+00219-07321-009654770010743+ 81CBOVIX VIX OOPC 20160120 002900000021-00022+00049-00000+00003+00041+00079-00025-00024+ 82CBOVIX VIX OOPC 20160120 002900000057+00113-00054-00043+00071+00100-00031+02479+009745100001075+ 81CBOVIX VIX OOPP 20160120 002900000020-00024+00047+00096+00090-00051-00110+00164+00162- 82CBOVIX VIX OOPP 20160120 002900000129-00171+00230+00238-00210-00154+00222-07519-009745610011642+ 81CBOVIX VIX OOPC 20160120 003000000021-00022+00047-00001+00002+00039+00076-00023-00022+ 82CBOVIX VIX OOPC 20160120 003000000054+00107-00050-00040+00066+00095-00029+02327+009907980001007+ 81CBOVIX VIX OOPP 20160120 003000000019-00023+00049+00096+00090-00053-00114+00167+00164- 82CBOVIX VIX OOPP 20160120 003000000132-00176+00234+00241-00214-00159+00224-07671-009908540012573+ 81CBOVIX VIX OOPC 20160120 003250000019-00020+00041-00002+00001+00034+00067-00018-00018+ 82CBOVIX VIX OOPC 20160120 003250000047+00095-00040-00033+00057+00083-00024+01983+010222320000847+ 81CBOVIX VIX OOPP 20160120 003250000017-00021+00054+00098+00092-00058-00123+00172+00168- 82CBOVIX VIX OOPP 20160120 003250000140-00189+00243+00247-00224-00171+00229-08016-010223010014911+ 81CBOVIX VIX OOPC 20160120 003500000017-00017+00037-00003+00000-00030+00058-00013-00015+ 82CBOVIX VIX OOPC 20160120 003500000040+00083-00033-00027+00048+00072-00020+01671+010406360000699+ 81CBOVIX VIX OOPP 20160120 003500000016-00019+00059+00099+00093-00063-00131+00176+00172- 82CBOVIX VIX OOPP 20160120 003500000147-00201+00251+00253-00233-00182+00233-08327-010407220017260+ 81CBOVIX VIX OOPC 20160120 003750000016-00016+00033-00004+00001-00026+00052-00011-00012+ 82CBOVIX VIX OOPC 20160120 003750000035+00073-00027-00023+00041+00063-00017+01446+010653730000599+ 81CBOVIX VIX OOPP 20160120 003750000014-00017+00063+00099+00093-00066-00137+00179+00174- 82CBOVIX VIX OOPP 20160120 003750000152-00210+00256+00257-00239-00191+00236-08553-010654770019659+ 81CBOVIX VIX OOPC 20160120 004000000014-00014+00029-00004+00001-00023+00046-00008-00010+ 82CBOVIX VIX OOPC 20160120 004000000030+00065-00022-00019+00035+00056-00015+01235+010796690000503+ 81CBOVIX VIX OOPP 20160120 004000000013-00016+00066+00099+00094-00070-00144+00181+00177- 82CBOVIX VIX OOPP 20160120 004000000157-00219+00261+00261-00245-00199+00239-08764-010797960022060+ 81CBOVIX VIX OOPC 20160120 004250000013-00013+00026-00004+00001-00020+00041-00007-00008+ 82CBOVIX VIX OOPC 20160120 004250000026+00058-00019-00017+00031+00050-00013+01089+011021520000441+ 81CBOVIX VIX OOPP 20160120 004250000012-00014+00069+00099+00094-00072-00148+00183+00178- 82CBOVIX VIX OOPP 20160120 004250000160-00225+00265+00264-00249-00205+00241-08910-011023020024496+ 81CBOVIX VIX OOPC 20160120 004500000012-00012+00024-00004+00002-00018+00037-00005-00007+ 82CBOVIX VIX OOPC 20160120 004500000023+00052-00016-00014+00027+00044-00011+00948+011163570000379+ 81CBOVIX VIX OOPP 20160120 004500000010-00013+00072+00099+00094-00075-00152+00184+00180- 82CBOVIX VIX OOPP 20160120 004500000163-00231+00268+00266-00253-00210+00242-09051-011165370026933+ 81CBOVIX VIX OOPC 20160120 004750000011-00010+00021-00004+00002-00016+00033-00004-00006+ 82CBOVIX VIX OOPC 20160120 004750000020+00047-00013-00012+00024+00039-00010+00832+011302700000330+ 81CBOVIX VIX OOPP 20160120 004750000009-00012+00074+00099+00094-00077-00156+00185+00181- 82CBOVIX VIX OOPP 20160120 004750000166-00237+00270+00268-00257-00215+00244-09167-011304820029381+ 81CBOVIX VIX OOPC 20160120 005000000010-00009+00019-00004+00002-00014+00030-00003-00005+ 82CBOVIX VIX OOPC 20160120 005000000018+00042-00011-00010+00021+00035-00008+00718+011368940000280+ 81CBOVIX VIX OOPP 20160120 005000000008-00011+00076+00099+00094-00079-00160+00186+00182- 82CBOVIX VIX OOPP 20160120 005000000169-00242+00272+00270-00260-00219+00245-09280-011371480031829+ 81CBOVIX VIX OOPC 20160120 005500000008-00008+00016-00003+00002-00012+00025-00002-00004+ 82CBOVIX VIX OOPC 20160120 005500000015+00035-00008-00008+00017+00029-00007+00585+011698900000227+ 81CBOVIX VIX OOPP 20160120 005500000007-00009+00079+00099+00094-00081-00165+00187+00183- 82CBOVIX VIX OOPP 20160120 005500000172-00249+00275+00272-00264-00225+00247-09413-011702240036773+ 81CBOVIX VIX OOPC 20160120 006000000007-00007+00014-00003+00002-00010+00022-00001-00003+ 82CBOVIX VIX OOPC 20160120 006000000012+00030-00007-00007+00014+00025-00006+00496+012045580000193+ 81CBOVIX VIX OOPP 20160120 006000000006-00008+00081+00099+00094-00083-00168+00188+00184- 82CBOVIX VIX OOPP 20160120 006000000174-00253+00277+00274-00266-00230+00248-09502-012049820041734+ 81CBOVIX VIX OOPC 20160120 006500000006-00006+00012-00003+00002-00008+00018-00001-00002+ 82CBOVIX VIX OOPC 20160120 006500000010+00026-00005-00006+00012+00021-00005+00411+012268070000159+ 81CBOVIX VIX OOPP 20160120 006500000005-00007+00083+00098+00094-00084-00171+00189+00184- 82CBOVIX VIX OOPP 20160120 006500000176-00258+00278+00275-00269-00233+00249-09587-012273500046696+ 81CBOVIX VIX OOPC 20160120 007000000005-00005+00010-00002+00002-00007+00015-00000-00002+ 82CBOVIX VIX OOPC 20160120 007000000008+00021-00004-00004+00010+00017-00004+00329+012361540000125+ 81CBOVIX VIX OOPP 20160120 007000000004-00006+00085+00098+00094-00086-00174+00189+00185- 82CBOVIX VIX OOPP 20160120 007000000178-00262+00280+00276-00271-00237+00250-09669-012368640051658+ 81CBOVIX VIX OOPC 20160217 001000000004-00002-00097-00095-00088+00092+00191-00189-00180+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00283-00270+00279+00254-00227+09944+004611260008874+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00009-00001-00000+00026-00056-004624840000010+ 81CBOVIX VIX OOPC 20160217 001100000006-00000-00098-00094-00084+00093+00191-00188-00174+ 82CBOVIX VIX OOPC 20160217 001100000186+00284-00282-00261+00277+00254-00211+09851+004621000007895+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20160217 001100000000+00001+00003+00018-00002-00001+00042-00148-004624800000030+ 81CBOVIX VIX OOPC 20160217 001200000009-00002+00099-00091-00079+00094+00190-00184-00165+ 82CBOVIX VIX OOPC 20160217 001200000185+00282-00278-00248+00273+00252-00191+09675+004623840006939+ 81CBOVIX VIX OOPP 20160217 001200000007-00005+00003-00006+00013-00003+00000+00006+00021- 82CBOVIX VIX OOPP 20160217 001200000001-00002+00007+00032-00006-00002+00062-00324-004624760000073+ 81CBOVIX VIX OOPC 20160217 001300000013-00006+00100-00085-00072+00096+00189-00178-00153+ 82CBOVIX VIX OOPC 20160217 001300000183+00280-00271-00231+00266+00250-00170+09399+004585820006014+ 81CBOVIX VIX OOPP 20160217 001300000011-00008+00004-00011+00020-00004+00001+00013+00032- 82CBOVIX VIX OOPP 20160217 001300000003-00005+00013+00049-00013-00004+00083-00600-004585730000147+ 81CBOVIX VIX OOPC 20160217 001400000019-00014+00101-00073-00059+00097+00185-00162-00134+ 82CBOVIX VIX OOPC 20160217 001400000176+00272-00252-00204+00250+00243-00149+08768+005175490005267+ 81CBOVIX VIX OOPP 20160217 001400000017-00016+00005-00024+00032-00005+00005+00029+00052- 82CBOVIX VIX OOPP 20160217 001400000010-00013+00032+00075-00030-00011+00104-01231-005175060000398+ 81CBOVIX VIX OOPC 20160217 001500000024-00020+00100-00061-00049+00096+00180-00144-00117+ 82CBOVIX VIX OOPC 20160217 001500000167+00262-00231-00180+00232+00234-00131+08111+005579750004616+ 81CBOVIX VIX OOPP 20160217 001500000021-00022+00004-00036+00043-00004+00011+00046+00069- 82CBOVIX VIX OOPP 20160217 001500000019-00023+00054+00099-00048-00020+00122-01888-005579140000746+ 81CBOVIX VIX OOPC 20160217 001600000027-00025+00098-00049-00040+00094+00172-00126-00102+ 82CBOVIX VIX OOPC 20160217 001600000157+00250-00207-00159+00213+00223-00116+07436+006026150004098+ 81CBOVIX VIX OOPP 20160217 001600000025-00027+00002-00048+00052-00002+00018+00064+00084- 82CBOVIX VIX OOPP 20160217 001600000029-00035+00077+00120-00066-00031+00137-02563-006025390001226+ 81CBOVIX VIX OOPC 20160217 001700000030-00028+00095-00039-00032+00090+00165-00110-00089+ 82CBOVIX VIX OOPC 20160217 001700000146+00238-00186-00141+00196+00212-00103+06816+006375540003649+ 81CBOVIX VIX OOPP 20160217 001700000027-00031+00001+00058+00060-00001-00026+00080+00096- 82CBOVIX VIX OOPP 20160217 001700000039-00047+00098+00138-00083-00043+00150-03183-006374630001776+ 81CBOVIX VIX OOPC 20160217 001800000031-00030+00092-00031-00026+00086+00157-00096-00079+ 82CBOVIX VIX OOPC 20160217 001800000137+00225-00166-00126+00181+00200-00094+06255+006808030003319+ 81CBOVIX VIX OOPP 20160217 001800000029-00033+00004+00066+00066-00005-00033+00094+00107- 82CBOVIX VIX OOPP 20160217 001800000049-00059+00118+00153-00098-00055+00159-03744-006806970002445+ 81CBOVIX VIX OOPC 20160217 001900000032-00032+00089-00024-00021+00082+00149-00084-00069+ 82CBOVIX VIX OOPC 20160217 001900000128+00214-00149-00113+00167+00189-00084+05751+007070560002989+ 81CBOVIX VIX OOPP 20160217 001900000029-00034+00008+00072+00071-00009-00041+00106+00116- 82CBOVIX VIX OOPP 20160217 001900000058-00071+00135+00166-00113-00066+00169-04248-007069330003113+ 81CBOVIX VIX OOPC 20160217 002000000032-00032+00085-00019-00017+00078+00142-00074-00062+ 82CBOVIX VIX OOPC 20160217 002000000119+00203-00134-00103+00155+00178-00077+05313+007402070002744+ 81CBOVIX VIX OOPP 20160217 002000000030-00035+00011+00078+00075-00013-00048+00116+00124- 82CBOVIX VIX OOPP 20160217 002000000066-00082+00150+00177-00125-00077+00176-04686-007400670003867+ 81CBOVIX VIX OOPC 20160217 002100000032-00033+00082-00014-00014+00075+00135-00065-00056+ 82CBOVIX VIX OOPC 20160217 002100000112+00192-00121-00093+00144+00168-00071+04918+007657850002513+ 81CBOVIX VIX OOPP 20160217 002100000030-00035+00014+00082+00078-00017-00055+00125+00130- 82CBOVIX VIX OOPP 20160217 002100000074-00092+00163+00187-00136-00087+00182-05082-007656250004634+ 81CBOVIX VIX OOPC 20160217 002200000032-00032+00079-00011-00011+00071+00129-00058-00050+ 82CBOVIX VIX OOPC 20160217 002200000105+00183-00110-00085+00135+00158-00066+04580+007950440002336+ 81CBOVIX VIX OOPP 20160217 002200000030-00035+00018+00086+00081-00020-00061+00132+00135- 82CBOVIX VIX OOPP 20160217 002200000080-00102+00175+00194-00145-00096+00187-05420-007948640005456+ 81CBOVIX VIX OOPC 20160217 002300000032-00032+00076-00008-00009+00068+00123-00052-00045+ 82CBOVIX VIX OOPC 20160217 002300000099+00174-00100-00078+00126+00150-00061+04265+008169100002159+ 81CBOVIX VIX OOPP 20160217 002300000029-00034+00021+00089+00083-00024-00067+00139+00140- 82CBOVIX VIX OOPP 20160217 002300000087-00111+00185+00201-00154-00105+00192-05734-008167070006278+ 81CBOVIX VIX OOPC 20160217 002400000031-00032+00073-00005-00007+00064+00117-00046-00041+ 82CBOVIX VIX OOPC 20160217 002400000093+00165-00091-00072+00118+00142-00056+03983+008374600002003+ 81CBOVIX VIX OOPP 20160217 002400000029-00034+00024+00091+00085-00027-00073+00144+00144- 82CBOVIX VIX OOPP 20160217 002400000092-00119+00193+00208-00162-00113+00197-06016-008372340007121+ 81CBOVIX VIX OOPC 20160217 002500000030-00031+00070-00003-00005+00061+00112-00041-00037+ 82CBOVIX VIX OOPC 20160217 002500000088+00158-00083-00066+00111+00134-00052+03722+008546610001857+ 81CBOVIX VIX OOPP 20160217 002500000028-00033+00027+00093+00086-00030-00078+00149+00148- 82CBOVIX VIX OOPP 20160217 002500000098-00127+00201+00213-00169-00120+00201-06278-008544090007973+ 81CBOVIX VIX OOPC 20160217 002600000030-00030+00067-00002-00004+00058+00107-00037-00034+ 82CBOVIX VIX OOPC 20160217 002600000083+00150-00076-00061+00104+00127-00049+03490+008720990001731+ 81CBOVIX VIX OOPP 20160217 002600000027-00033+00030+00095+00088-00033-00083+00153+00151- 82CBOVIX VIX OOPP 20160217 002600000103-00134+00208+00218-00176-00127+00204-06510-008718210008846+ 81CBOVIX VIX OOPC 20160217 002700000029-00029+00064-00000-00003+00056+00102-00033-00031+ 82CBOVIX VIX OOPC 20160217 002700000078+00143-00070-00057+00098+00121-00046+03280+008885710001619+ 81CBOVIX VIX OOPP 20160217 002700000027-00032+00032+00096+00089-00036-00088+00157+00154- 82CBOVIX VIX OOPP 20160217 002700000107-00141+00214+00223-00182-00134+00208-06721-008882640009732+ 81CBOVIX VIX OOPC 20160217 002800000028-00029+00062-00001+00002+00053+00098-00030-00029+ 82CBOVIX VIX OOPC 20160217 002800000074+00137-00064-00053+00092+00115-00042+03077+009012090001506+ 81CBOVIX VIX OOPP 20160217 002800000026-00031+00035+00097+00090-00039-00093+00160+00157- 82CBOVIX VIX OOPP 20160217 002800000112-00148+00220+00227-00188-00140+00211-06924-009008720010618+ 81CBOVIX VIX OOPC 20160217 002900000028-00028+00059-00002+00001+00050+00093-00027-00026+ 82CBOVIX VIX OOPC 20160217 002900000070+00131-00059-00049+00087+00109-00040+02891+009132180001405+ 81CBOVIX VIX OOPP 20160217 002900000025-00030+00037+00098+00091-00041-00097+00163+00159- 82CBOVIX VIX OOPP 20160217 002900000116-00154+00225+00231-00193-00146+00214-07110-009128480011515+ 81CBOVIX VIX OOPC 20160217 003000000027-00027+00057-00003+00000+00048+00090-00025-00024+ 82CBOVIX VIX OOPC 20160217 003000000067+00125-00055-00046+00082+00104-00037+02735+009283220001326+ 81CBOVIX VIX OOPP 20160217 003000000025-00029+00040+00099+00092-00043-00101+00166+00161- 82CBOVIX VIX OOPP 20160217 003000000119-00159+00229+00234-00198-00151+00216-07265-009279190012435+ 81CBOVIX VIX OOPC 20160217 003250000025-00025+00051-00004+00001-00043+00080-00019-00020+ 82CBOVIX VIX OOPC 20160217 003250000058+00112-00045-00038+00071+00092-00032+02366+009544410001130+ 81CBOVIX VIX OOPP 20160217 003250000023-00027+00045+00101+00093-00049-00110+00171+00166- 82CBOVIX VIX OOPP 20160217 003250000127-00172+00239+00241-00208-00163+00221-07635-009539430014736+ 81CBOVIX VIX OOPC 20160217 003500000023-00023+00047-00005+00002-00038+00072-00015-00016+ 82CBOVIX VIX OOPC 20160217 003500000051+00101-00037-00033+00062+00082-00027+02060+009768790000970+ 81CBOVIX VIX OOPP 20160217 003500000021-00025+00050+00102+00094-00054-00118+00175+00169- 82CBOVIX VIX OOPP 20160217 003500000134-00184+00247+00247-00217-00173+00226-07941-009762710017072+ 81CBOVIX VIX OOPC 20160217 003750000022-00021+00043-00006+00003-00034+00066-00012-00014+ 82CBOVIX VIX OOPC 20160217 003750000046+00091-00032-00028+00055+00073-00024+01821+010007420000850+ 81CBOVIX VIX OOPP 20160217 003750000019-00023+00054+00102+00095-00057-00125+00179+00172- 82CBOVIX VIX OOPP 20160217 003750000140-00193+00253+00252-00225-00181+00229-08181-010000140019449+ 81CBOVIX VIX OOPC 20160217 004000000020-00019+00039-00006+00003-00031+00060-00009-00012+ 82CBOVIX VIX OOPC 20160217 004000000041+00083-00027-00024+00049+00066-00021+01619+010220420000750+ 81CBOVIX VIX OOPP 20160217 004000000018-00022+00057+00102+00095-00061-00130+00181+00174- 82CBOVIX VIX OOPP 20160217 004000000145-00201+00257+00255-00230-00189+00232-08383-010211770021846+ 81CBOVIX VIX OOPC 20160217 004250000019-00018+00036-00006+00004-00028+00054-00007-00010+ 82CBOVIX VIX OOPC 20160217 004250000036+00075-00023-00021+00043+00059-00018+01427+010355310000652+ 81CBOVIX VIX OOPP 20160217 004250000016-00020+00061+00102+00095-00064-00136+00183+00176- 82CBOVIX VIX OOPP 20160217 004250000149-00209+00262+00259-00236-00195+00235-08576-010345050024245+ 81CBOVIX VIX OOPC 20160217 004500000017-00016+00032-00006+00004-00025+00049-00006-00008+ 82CBOVIX VIX OOPC 20160217 004500000032+00068-00019-00018+00038+00053-00016+01254+010450030000564+ 81CBOVIX VIX OOPP 20160217 004500000015-00018+00064+00102+00096-00067-00141+00185+00178- 82CBOVIX VIX OOPP 20160217 004500000154-00217+00265+00262-00242-00202+00237-08749-010437870026653+ 81CBOVIX VIX OOPC 20160217 004750000016-00014+00029-00006+00004-00022+00044-00004-00006+ 82CBOVIX VIX OOPC 20160217 004750000028+00060-00016-00015+00033+00047-00014+01082+010466480000476+ 81CBOVIX VIX OOPP 20160217 004750000013-00017+00067+00102+00096-00070-00147+00186+00179- 82CBOVIX VIX OOPP 20160217 004750000158-00224+00269+00265-00247-00208+00240-08921-010451950029061+ 81CBOVIX VIX OOPC 20160217 005000000015-00013+00027-00006+00004-00020+00040-00003-00005+ 82CBOVIX VIX OOPC 20160217 005000000025+00056-00014-00013+00030+00043-00012+00976+010610410000426+ 81CBOVIX VIX OOPP 20160217 005000000012-00016+00070+00102+00096-00072-00150+00187+00180- 82CBOVIX VIX OOPP 20160217 005000000161-00229+00271+00266-00250-00212+00241-09028-010593610031508+ 81CBOVIX VIX OOPC 20160217 005500000013-00012+00023-00005+00004-00017+00035-00002-00004+ 82CBOVIX VIX OOPC 20160217 005500000021+00048-00010-00011+00025+00036-00010+00810+010891320000351+ 81CBOVIX VIX OOPP 20160217 005500000010-00014+00073+00102+00095-00075-00156+00188+00182- 82CBOVIX VIX OOPP 20160217 005500000165-00237+00274+00269-00255-00219+00243-09196-010869430036426+ 81CBOVIX VIX OOPC 20160217 006000000011-00010+00019-00005+00004-00014+00029-00001-00003+ 82CBOVIX VIX OOPC 20160217 006000000017+00040-00008-00008+00020+00030-00008+00650+011012560000276+ 81CBOVIX VIX OOPP 20160217 006000000009-00012+00077+00101+00095-00078-00161+00189+00183- 82CBOVIX VIX OOPP 20160217 006000000169-00245+00277+00272-00260-00225+00245-09356-010983590041344+ 81CBOVIX VIX OOPC 20160217 006500000010-00008+00017-00004+00003-00012+00025-00000-00002+ 82CBOVIX VIX OOPC 20160217 006500000014+00034-00006-00007+00016+00025-00006+00538+011170240000225+ 81CBOVIX VIX OOPP 20160217 006500000007-00010+00080+00101+00095-00080-00166+00190+00184- 82CBOVIX VIX OOPP 20160217 006500000172-00251+00279+00273-00264-00230+00247-09469-011133080046287+ 81CBOVIX VIX OOPC 20160217 007000000009-00007+00015-00004+00003-00010+00022-00000-00002+ 82CBOVIX VIX OOPC 20160217 007000000013+00031-00005-00006+00015+00022-00006+00475+011436230000200+ 81CBOVIX VIX OOPP 20160217 007000000006-00010+00081+00100+00095-00082-00168+00190+00184- 82CBOVIX VIX OOPP 20160217 007000000173-00254+00280+00274-00265-00233+00248-09533-011391240051254+ 81CBOVIX VIX OOPC 20160316 001000000006-00005-00099-00099-00088+00089+00193-00193-00181+ 82CBOVIX VIX OOPC 20160316 001000000183+00287-00287-00273+00277+00255-00235+09991+003385900009093+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00000-00000+00024-00058-004282770000011+ 81CBOVIX VIX OOPC 20160316 001100000005-00003-00098-00097-00087+00091+00192-00191-00179+ 82CBOVIX VIX OOPC 20160316 001100000185+00285-00285-00269+00278+00255-00220+09963+003385900008115+ 81CBOVIX VIX OOPP 20160316 001100000005-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000001+00000+00003+00019-00002-00001+00039-00149-004283700000032+ 81CBOVIX VIX OOPC 20160316 001200000010-00000+00101-00093-00079+00093+00192-00187-00166+ 82CBOVIX VIX OOPC 20160316 001200000185+00284-00281-00251+00275+00253-00197+09763+003955180007160+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00004-00006+00014-00003+00001-00007+00022- 82CBOVIX VIX OOPP 20160316 001200000000+00002+00007+00032-00005-00002+00058-00320-004284740000075+ 81CBOVIX VIX OOPC 20160316 001300000016-00006+00103-00085-00068+00096+00191-00177-00150+ 82CBOVIX VIX OOPC 20160316 001300000183+00281-00270-00228+00267+00250-00175+09364+004394760006284+ 81CBOVIX VIX OOPP 20160316 001300000013-00011+00006-00014+00023-00006+00000+00016+00036- 82CBOVIX VIX OOPP 20160316 001300000002-00005+00017+00053-00013-00006+00079-00692-004558750000196+ 81CBOVIX VIX OOPC 20160316 001400000022-00014+00104-00073-00057+00098+00188-00162-00132+ 82CBOVIX VIX OOPC 20160316 001400000178+00275-00253-00203+00253+00244-00154+08819+004770530005509+ 81CBOVIX VIX OOPP 20160316 001400000019-00018+00007-00025+00034-00007+00003+00030+00053- 82CBOVIX VIX OOPP 20160316 001400000007-00011+00034+00076-00026-00012+00099-01218-004876470000420+ 81CBOVIX VIX OOPC 20160316 001500000027-00021+00104-00060-00046+00098+00183-00144-00115+ 82CBOVIX VIX OOPC 20160316 001500000170+00265-00230-00179+00236+00234-00137+08153+005263530004893+ 81CBOVIX VIX OOPP 20160316 001500000024-00025+00006-00038+00045-00007+00008+00049+00070- 82CBOVIX VIX OOPP 20160316 001500000015-00021+00057+00099-00043-00021+00116-01868-005342780000802+ 81CBOVIX VIX OOPC 20160316 001600000031-00027+00103-00048-00037+00096+00177-00126-00100+ 82CBOVIX VIX OOPC 20160316 001600000161+00255-00207-00159+00220+00224-00122+07521+005644080004365+ 81CBOVIX VIX OOPP 20160316 001600000028-00030+00005-00050+00054-00006+00014+00066+00084- 82CBOVIX VIX OOPP 20160316 001600000024-00031+00079+00120-00059-00032+00131-02490-005710990001271+ 81CBOVIX VIX OOPC 20160316 001700000034-00030+00100-00038-00029+00094+00170-00110-00088+ 82CBOVIX VIX OOPC 20160316 001700000152+00243-00186-00142+00204+00213-00109+06931+005965650003913+ 81CBOVIX VIX OOPP 20160316 001700000030-00034+00003-00060+00061-00003+00021+00082+00097- 82CBOVIX VIX OOPP 20160316 001700000033-00042+00100+00137-00075-00043+00143-03072-006025880001818+ 81CBOVIX VIX OOPC 20160316 001800000035-00033+00098-00029-00023+00090+00163-00096-00077+ 82CBOVIX VIX OOPC 20160316 001800000143+00232-00167-00127+00189+00201-00100+06393+006375190003584+ 81CBOVIX VIX OOPP 20160316 001800000032-00036+00000-00068+00067-00000-00028+00096+00107- 82CBOVIX VIX OOPP 20160316 001800000042-00053+00119+00151-00089-00054+00153-03604-006431620002487+ 81CBOVIX VIX OOPC 20160316 001900000036-00035+00095-00023-00018+00087+00156-00084-00069+ 82CBOVIX VIX OOPC 20160316 001900000134+00221-00150-00115+00176+00190-00091+05922+006713390003294+ 81CBOVIX VIX OOPP 20160316 001900000033-00038+00003+00075+00072-00003-00035+00107+00116- 82CBOVIX VIX OOPP 20160316 001900000050-00064+00136+00163-00102-00065+00161-04071-006767680003195+ 81CBOVIX VIX OOPC 20160316 002000000037-00035+00092-00017-00014+00083+00150-00074-00061+ 82CBOVIX VIX OOPC 20160316 002000000126+00211-00135-00104+00164+00180-00083+05491+006934100003004+ 81CBOVIX VIX OOPP 20160316 002000000033-00039+00006+00080+00076-00007-00042+00117+00123- 82CBOVIX VIX OOPP 20160316 002000000058-00074+00150+00174-00114-00075+00169-04498-006987200003903+ 81CBOVIX VIX OOPC 20160316 002100000037-00036+00088-00013-00011+00080+00143-00065-00055+ 82CBOVIX VIX OOPC 20160316 002100000119+00201-00122-00095+00154+00170-00077+05110+007177000002770+ 81CBOVIX VIX OOPP 20160316 002100000034-00039+00009+00085+00080-00011-00048+00126+00130- 82CBOVIX VIX OOPP 20160316 002100000065-00084+00163+00183-00124-00084+00175-04876-007229570004667+ 81CBOVIX VIX OOPC 20160316 002200000037-00036+00085-00009-00008+00076+00137-00058-00049+ 82CBOVIX VIX OOPC 20160316 002200000112+00192-00111-00086+00143+00161-00071+04752+007340990002536+ 81CBOVIX VIX OOPP 20160316 002200000033-00039+00012+00088+00082-00014-00054+00134+00135- 82CBOVIX VIX OOPP 20160316 002200000072-00093+00175+00192-00135-00093+00182-05232-007393490005431+ 81CBOVIX VIX OOPC 20160316 002300000037-00036+00082-00006-00006+00073+00131-00052-00045+ 82CBOVIX VIX OOPC 20160316 002300000106+00184-00101-00080+00135+00153-00066+04460+007598210002379+ 81CBOVIX VIX OOPP 20160316 002300000033-00039+00015+00091+00085-00017-00060+00140+00140- 82CBOVIX VIX OOPP 20160316 002300000078-00101+00184+00198-00143-00102+00186-05522-007650920006273+ 81CBOVIX VIX OOPC 20160316 002400000036-00035+00079-00003-00004+00070+00126-00046-00040+ 82CBOVIX VIX OOPC 20160316 002400000101+00176-00092-00073+00127+00145-00062+04186+007799250002223+ 81CBOVIX VIX OOPP 20160316 002400000033-00039+00018+00094+00086-00020-00065+00145+00144- 82CBOVIX VIX OOPP 20160316 002400000083-00109+00193+00205-00150-00109+00191-05794-007852420007114+ 81CBOVIX VIX OOPC 20160316 002500000036-00035+00077-00001-00002+00067+00121-00041-00037+ 82CBOVIX VIX OOPC 20160316 002500000095+00168-00084-00068+00120+00138-00057+03930+007962420002072+ 81CBOVIX VIX OOPP 20160316 002500000032-00038+00021+00096+00088-00023-00070+00150+00147- 82CBOVIX VIX OOPP 20160316 002500000089-00117+00200+00210-00158-00117+00195-06048-008016260007961+ 81CBOVIX VIX OOPC 20160316 002600000035-00034+00074-00000+00001+00064+00116-00037-00033+ 82CBOVIX VIX OOPC 20160316 002600000090+00161-00077-00062+00113+00131-00053+03684+008081730001921+ 81CBOVIX VIX OOPP 20160316 002600000031-00037+00023+00098+00090-00026-00075+00154+00151- 82CBOVIX VIX OOPP 20160316 002600000094-00124+00208+00216-00165-00123+00199-06293-008136450008808+ 81CBOVIX VIX OOPC 20160316 002700000034-00033+00071-00002+00000-00061+00111-00033-00030+ 82CBOVIX VIX OOPC 20160316 002700000086+00154-00071-00058+00107+00125-00050+03476+008238430001804+ 81CBOVIX VIX OOPP 20160316 002700000031-00037+00026+00099+00091-00029-00080+00158+00154- 82CBOVIX VIX OOPP 20160316 002700000098-00131+00214+00220-00171-00130+00202-06500-008294080009690+ 81CBOVIX VIX OOPC 20160316 002800000033-00032+00069-00003+00001-00058+00107-00030-00028+ 82CBOVIX VIX OOPC 20160316 002800000081+00148-00066-00054+00101+00119-00047+03280+008371480001693+ 81CBOVIX VIX OOPP 20160316 002800000030-00036+00029+00100+00092-00032-00084+00161+00156- 82CBOVIX VIX OOPP 20160316 002800000103-00137+00219+00224-00177-00136+00205-06695-008428200010577+ 81CBOVIX VIX OOPC 20160316 002900000033-00032+00066-00004+00002-00056+00102-00027-00025+ 82CBOVIX VIX OOPC 20160316 002900000077+00141-00060-00050+00095+00113-00044+03090+008473400001581+ 81CBOVIX VIX OOPP 20160316 002900000029-00035+00031+00101+00093-00034-00089+00165+00159- 82CBOVIX VIX OOPP 20160316 002900000107-00143+00225+00228-00182-00141+00208-06884-008531350011463+ 81CBOVIX VIX OOPC 20160316 003000000032-00031+00064-00005+00003-00054+00099-00024-00023+ 82CBOVIX VIX OOPC 20160316 003000000074+00136-00056-00047+00091+00108-00042+02930+008604680001494+ 81CBOVIX VIX OOPP 20160316 003000000029-00034+00033+00102+00093-00037-00092+00167+00161- 82CBOVIX VIX OOPP 20160316 003000000110-00149+00229+00231-00187-00146+00211-07043-008663840012374+ 81CBOVIX VIX OOPC 20160316 003250000030-00029+00058-00006+00004-00048+00089-00018-00019+ 82CBOVIX VIX OOPC 20160316 003250000065+00122-00046-00039+00079+00096-00036+02549+008827040001277+ 81CBOVIX VIX OOPP 20160316 003250000027-00032+00039+00104+00095-00042-00102+00173+00165- 82CBOVIX VIX OOPP 20160316 003250000119-00162+00239+00239-00198-00158+00217-07423-008889850014652+ 81CBOVIX VIX OOPC 20160316 003500000028-00026+00053-00007+00005-00043+00081-00014-00015+ 82CBOVIX VIX OOPC 20160316 003500000057+00111-00038-00033+00069+00086-00031+02228+009015770001098+ 81CBOVIX VIX OOPP 20160316 003500000025-00030+00044+00105+00096-00047-00110+00177+00169- 82CBOVIX VIX OOPP 20160316 003500000127-00174+00247+00245-00208-00168+00221-07741-009082750016968+ 81CBOVIX VIX OOPC 20160316 003750000026-00024+00048-00008+00006-00038+00073-00010-00012+ 82CBOVIX VIX OOPC 20160316 003750000050+00099-00031-00028+00060+00076-00026+01931+009117840000929+ 81CBOVIX VIX OOPP 20160316 003750000023-00028+00049+00105+00096-00052-00118+00181+00172- 82CBOVIX VIX OOPP 20160316 003750000134-00185+00254+00250-00217-00178+00226-08037-009190050019295+ 81CBOVIX VIX OOPC 20160316 004000000024-00022+00045-00008+00006-00035+00067-00008-00010+ 82CBOVIX VIX OOPC 20160316 004000000045+00091-00026-00024+00054+00069-00023+01732+009334170000830+ 81CBOVIX VIX OOPP 20160316 004000000021-00026+00052+00105+00097-00055-00124+00183+00174- 82CBOVIX VIX OOPP 20160316 004000000138-00193+00258+00254-00223-00185+00229-08234-009410710021691+ 81CBOVIX VIX OOPC 20160316 004250000023-00021+00041-00008+00006-00031+00061-00006-00008+ 82CBOVIX VIX OOPC 20160316 004250000041+00083-00022-00021+00048+00062-00021+01542+009478020000731+ 81CBOVIX VIX OOPP 20160316 004250000020-00024+00056+00106+00097-00059-00129+00185+00176- 82CBOVIX VIX OOPP 20160316 004250000143-00201+00262+00257-00229-00192+00232-08424-009559760024087+ 81CBOVIX VIX OOPC 20160316 004500000021-00019+00037-00008+00006-00028+00056-00004-00007+ 82CBOVIX VIX OOPC 20160316 004500000036+00076-00019-00018+00043+00056-00018+01357+009551510000631+ 81CBOVIX VIX OOPP 20160316 004500000018-00023+00059+00105+00097-00062-00135+00187+00178- 82CBOVIX VIX OOPP 20160316 004500000148-00209+00266+00260-00235-00198+00234-08608-009639710026483+ 81CBOVIX VIX OOPC 20160316 004750000019-00017+00034-00008+00006-00025+00051-00003-00005+ 82CBOVIX VIX OOPC 20160316 004750000032+00069-00016-00016+00038+00051-00016+01207+009645000000554+ 81CBOVIX VIX OOPP 20160316 004750000016-00021+00062+00105+00097-00065-00140+00188+00179- 82CBOVIX VIX OOPP 20160316 004750000151-00215+00269+00262-00240-00203+00237-08757-009739680028901+ 81CBOVIX VIX OOPC 20160316 005000000018-00016+00031-00007+00006-00023+00046-00002-00004+ 82CBOVIX VIX OOPC 20160316 005000000028+00062-00013-00013+00033+00045-00014+01060+009679830000477+ 81CBOVIX VIX OOPP 20160316 005000000015-00019+00066+00105+00097-00067-00144+00189+00180- 82CBOVIX VIX OOPP 20160316 005000000155-00222+00272+00265-00244-00208+00239-08903-009782610031319+ 81CBOVIX VIX OOPC 20160316 005500000016-00014+00027-00007+00006-00019+00040-00001-00003+ 82CBOVIX VIX OOPC 20160316 005500000024+00054-00010-00011+00028+00039-00011+00895+009970210000402+ 81CBOVIX VIX OOPP 20160316 005500000013-00017+00069+00104+00096-00070-00150+00190+00181- 82CBOVIX VIX OOPP 20160316 005500000159-00230+00275+00267-00249-00215+00241-09067-010084180036234+ 81CBOVIX VIX OOPC 20160316 006000000014-00012+00024-00006+00005-00017+00036-00000-00002+ 82CBOVIX VIX OOPC 20160316 006000000021+00048-00008-00009+00025+00034-00010+00774+010251400000348+ 81CBOVIX VIX OOPP 20160316 006000000011-00016+00072+00104+00096-00073-00155+00191+00182- 82CBOVIX VIX OOPP 20160316 006000000162-00236+00277+00269-00253-00220+00242-09188-010375900041171+ 81CBOVIX VIX OOPC 20160316 006500000013-00011+00021-00006+00005-00015+00031-00000+00002+ 82CBOVIX VIX OOPC 20160316 006500000018+00042-00006-00007+00021+00029-00008+00659+010434160000294+ 81CBOVIX VIX OOPP 20160316 006500000010-00015+00075+00103+00096-00075-00159+00191+00183- 82CBOVIX VIX OOPP 20160316 006500000165-00241+00279+00271-00256-00224+00244-09302-010571930046107+ 81CBOVIX VIX OOPC 20160316 007000000011-00009+00019-00005+00005-00013+00028-00001+00001+ 82CBOVIX VIX OOPC 20160316 007000000016+00037-00005-00006+00018+00025-00007+00565+010590430000250+ 81CBOVIX VIX OOPP 20160316 007000000009-00013+00077+00103+00096-00077-00162+00192+00183- 82CBOVIX VIX OOPP 20160316 007000000168-00246+00280+00272-00259-00228+00245-09396-010742350051053+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000084932 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000161644 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000238356 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000334247 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000410959 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000660274 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000909589 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001158904 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001254795 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001657534 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002156164 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000041000300003000000000002740 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000034000300003000000000079452 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000156164 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000252055 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000008000300003000000000002740 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000008000300003000000000095890 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000175342 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000252055 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000002740 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000079452 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000156164 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000252055 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000328767 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000405479 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000501370 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000578082 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000654795 10000020160615VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201510201511 100010001100 24 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20151028 0000000000000000056500300003000000000021918 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000056500300003000000000041096 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000060274 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000095890 10000020151124VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011507367Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001507367+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005342389Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005342389+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009620439Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009620439+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009853212Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009853212+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009215127Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009215127+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009080933Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009080933+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008676969Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008676969+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008219323Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008219323+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009085830Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009085830+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010232767Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000232767+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009312527Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009312527+ 81CFXVU RVB FUT 201510 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201510 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000194000+ 81CFXVU RVB FUT 201511 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201511 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000211250+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000220250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000224250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201510 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052750+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-04820+10000+000000000160750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176250+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000184250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000213000+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20151028 000000003767+05650-05650-05650+05650+05085-04767+10000+000000000159000+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04880+10000+000000000162750+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04962+10000+000000000165500+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170000+