0 CFX 20151019SFC 201510191852U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000724800 T BRLBUSD$0000257314 T CADCUSD$0000768167 T CHFSUSD$0001045697 T CNYCUSD$0000157222 T COPEUSD$0000000342 T CZKKUSD$0000041829 T DKKFUSD$0000151825 T EURUUSD$0001132500 T GBPLUSD$0001546600 T HKDHUSD$0000129032 T HUFHUSD$0000003653 T JPYYUSD$0000008366 T KRWWUSD$0000000891 T MXNPUSD$0000060655 T MYRMUSD$0000237614 T NOKNUSD$0000122960 T NZDZUSD$0000679400 T PLNPUSD$0000266730 T RUBRUSD$0000016028 T SEKKUSD$0000120176 T SGDJUSD$0000720305 T THBOUSD$0000028176 T TRYTUSD$0000344245 T TWDQUSD$0000030904 T ZARZUSD$0000075279 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0096130200000000004100300003000000160005479 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0070322400000000003400300003000000190082192 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0064327000000000003400300003000000250158904 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0095864300075000005650300003000000160005479 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0070816200075000003650300003000000190082192 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0139410400075000003650300003000000250158904 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0106262600075000005650300003000000160005479 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151028 0088453300075000000000300003000000160024658 01000020151028VIX M 00000000N0000000 B CBOVIX OOP 20151104 0081806000075000000000300003000000170043836 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151118 0079503200075000003650300003000000190082192 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0072259200075000003650300003000000250158904 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0069805100075000002820300003000000320254795 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0069889800075000002820300003000000390331507 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0065864700075000002820300003000000450408219 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000052+00052+00085-00085-00188+00188+00222-00222-00325+ 82CBORVX RVX OOPC 20151021 001200000325+00358-00358-00462+00462+00353-00198+10000+008054750006587+ 81CBORVX RVX OOPP 20151021 001200000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20151021 001200000002-00000+00000+00009-00009-00000+00187-00004-017005850000000+ 81CBORVX RVX OOPC 20151021 001300000052+00052+00085-00085-00188+00188+00222-00222-00325+ 82CBORVX RVX OOPC 20151021 001300000325+00358-00358-00457+00457+00353-00168+10000+008054750005588+ 81CBORVX RVX OOPP 20151021 001300000000-00000-00000+00000+00000-00000-00000+00000+00004- 82CBORVX RVX OOPP 20151021 001300000004-00000+00000+00020-00020-00000+00217-00006-014085560000000+ 81CBORVX RVX OOPC 20151021 001400000052+00052+00085-00085-00188+00188+00222-00222-00323+ 82CBORVX RVX OOPC 20151021 001400000323+00358-00358-00427+00427+00353-00138+09999+008054750004588+ 81CBORVX RVX OOPP 20151021 001400000000-00000-00000+00000+00001-00001-00000+00000+00009- 82CBORVX RVX OOPP 20151021 001400000009-00000+00000+00048-00048-00000+00247-00010-011360840000000+ 81CBORVX RVX OOPC 20151021 001500000052+00052+00085-00085-00187+00187+00222-00222-00303+ 82CBORVX RVX OOPC 20151021 001500000303+00358-00358-00354+00354+00353-00108+09991+008054750003588+ 81CBORVX RVX OOPP 20151021 001500000000-00000-00000+00000+00004-00004-00000+00000+00030- 82CBORVX RVX OOPP 20151021 001500000030-00000+00000+00113-00113-00000+00277-00054-010021820000001+ 81CBORVX RVX OOPC 20151021 001600000052+00052+00084-00084-00176+00176+00221-00221-00247+ 82CBORVX RVX OOPC 20151021 001600000247+00357-00357-00259+00259+00353-00078+09807+008054750002596+ 81CBORVX RVX OOPP 20151021 001600000002-00002-00001+00001+00021-00021-00001+00001+00086- 82CBORVX RVX OOPP 20151021 001600000086-00001+00001+00204-00204-00000+00307-00480-010102940000009+ 81CBORVX RVX OOPC 20151021 001700000050+00050+00079-00079-00138+00138+00215-00215-00164+ 82CBORVX RVX OOPC 20151021 001700000164+00352-00352-00165+00165+00351-00050+08539+008054750001655+ 81CBORVX RVX OOPP 20151021 001700000009-00009-00005+00005+00060-00060-00007+00007+00165- 82CBORVX RVX OOPP 20151021 001700000165-00007+00007+00296-00296-00002+00335-01994-010237870000067+ 81CBORVX RVX OOPC 20151021 001800000041+00041+00062-00062-00082+00082+00193-00193-00087+ 82CBORVX RVX OOPC 20151021 001800000087+00330-00330-00087+00087+00345-00026+05378+008054750000873+ 81CBORVX RVX OOPP 20151021 001800000024-00024-00016+00016+00113-00113-00027+00027+00239- 82CBORVX RVX OOPP 20151021 001800000239-00028+00028+00374-00374-00009+00358-04645-010485520000285+ 81CBORVX RVX OOPC 20151021 001900000020+00020+00039-00039-00035+00035+00149-00149-00036+ 82CBORVX RVX OOPC 20151021 001900000036+00281-00281-00036+00036+00330-00011+02336+008920570000361+ 81CBORVX RVX OOPP 20151021 001900000040-00040-00034+00034+00156-00156-00067+00067+00289- 82CBORVX RVX OOPP 20151021 001900000289-00075+00075+00426-00426-00023+00374-07177-010991210000773+ 81CBORVX RVX OOPC 20151021 002000000013+00013+00024-00024-00024+00024+00098-00098-00026+ 82CBORVX RVX OOPC 20151021 002000000026+00205-00205-00026+00026+00303-00008+01542+012861710000260+ 81CBORVX RVX OOPP 20151021 002000000047-00047-00047+00047+00167-00167-00110+00110+00300- 82CBORVX RVX OOPP 20151021 002000000300-00144+00144+00436-00436-00050+00377-07994-015293560001673+ 81CBORVX RVX OOPC 20151021 002100000006+00006+00013-00013-00010+00010+00060-00060-00011+ 82CBORVX RVX OOPC 20151021 002100000011+00144-00144-00011+00011+00278-00003+00652+013012710000106+ 81CBORVX RVX OOPP 20151021 002100000053-00053-00057+00057+00180-00180-00140+00140+00315- 82CBORVX RVX OOPP 20151021 002100000315-00196+00196+00451-00451-00076+00381-08800-016422520002519+ 81CBORVX RVX OOPC 20151021 002200000002+00002+00006-00006-00004+00004+00033-00033-00004+ 82CBORVX RVX OOPC 20151021 002200000004+00090-00090-00004+00004+00250-00001+00238+013107060000038+ 81CBORVX RVX OOPP 20151021 002200000056-00056-00062+00062+00187-00187-00161+00161+00322- 82CBORVX RVX OOPP 20151021 002200000322-00235+00235+00458-00458-00103+00383-09184-018186320003451+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00002-00002-00001+00001+00016-00016-00001+ 82CBORVX RVX OOPC 20151021 002300000001+00051-00051-00001+00001+00221-00000+00076+013170680000012+ 81CBORVX RVX OOPP 20151021 002300000058-00058-00065+00065+00189-00189-00172+00172+00324- 82CBORVX RVX OOPP 20151021 002300000324-00260+00260+00461-00461-00131+00384-09349-020505490004425+ 81CBORVX RVX OOPC 20151021 002400000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20151021 002400000000+00026-00026-00000+00000+00191-00000+00021+013216120000004+ 81CBORVX RVX OOPP 20151021 002400000059-00059-00066+00066+00190-00190-00179+00179+00325- 82CBORVX RVX OOPP 20151021 002400000325-00276+00276+00461-00461-00157+00384-09423-023096980005416+ 81CBORVX RVX OOPC 20151021 002500000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151021 002500000000+00012-00012-00000+00000+00162-00000+00005+013249920000001+ 81CBORVX RVX OOPP 20151021 002500000059-00059-00067+00067+00191-00191-00183+00183+00326- 82CBORVX RVX OOPP 20151021 002500000326-00287+00287+00462-00462-00180+00384-09463-025714350006413+ 81CBORVX RVX OOPC 20151021 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151021 002600000000+00005-00005-00000+00000+00133-00000+00001+013275850000000+ 81CBORVX RVX OOPP 20151021 002600000059-00059-00067+00067+00191-00191-00186+00186+00326- 82CBORVX RVX OOPP 20151021 002600000326-00294+00294+00462-00462-00199+00385-09490-028239500007413+ 81CBORVX RVX OOPC 20151021 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 002700000000+00003-00003-00000+00000+00107-00000+00000+013882580000000+ 81CBORVX RVX OOPP 20151021 002700000059-00059-00068+00068+00191-00191-00188+00188+00326- 82CBORVX RVX OOPP 20151021 002700000326-00300+00300+00462-00462-00215+00385-09512-030638590008413+ 81CBORVX RVX OOPC 20151021 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 002800000000+00002-00002-00000+00000+00085-00000+00000+015146400000000+ 81CBORVX RVX OOPP 20151021 002800000060-00060-00068+00068+00192-00192-00190+00190+00326- 82CBORVX RVX OOPP 20151021 002800000326-00304+00304+00462-00462-00228+00385-09531-032911840009412+ 81CBORVX RVX OOPC 20151021 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 002900000000+00001-00001-00000+00000+00067-00000+00000+016358380000000+ 81CBORVX RVX OOPP 20151021 002900000060-00060-00069+00069+00192-00192-00191+00191+00326- 82CBORVX RVX OOPP 20151021 002900000326-00307+00307+00462-00462-00240+00385-09547-035069140010412+ 81CBORVX RVX OOPC 20151021 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 003000000000+00001-00001-00000+00000+00053-00000+00000+017521460000000+ 81CBORVX RVX OOPP 20151021 003000000060-00060-00069+00069+00192-00192-00193+00193+00326- 82CBORVX RVX OOPP 20151021 003000000326-00310+00310+00462-00462-00249+00385-09561-037121550011412+ 81CBORVX RVX OOPC 20151021 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 003250000000+00001-00001-00000+00000+00030-00000+00000+020241730000000+ 81CBORVX RVX OOPP 20151021 003250000060-00060-00069+00069+00192-00192-00195+00195+00327- 82CBORVX RVX OOPP 20151021 003250000327-00315+00315+00462-00462-00267+00385-09590-041856110013912+ 81CBORVX RVX OOPC 20151021 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 003500000000+00000-00000-00000+00000+00018-00000+00000+022730860000000+ 81CBORVX RVX OOPP 20151021 003500000060-00060-00070+00070+00193-00193-00196+00196+00327- 82CBORVX RVX OOPP 20151021 003500000327-00319+00319+00463-00463-00279+00385-09612-046117170016412+ 81CBORVX RVX OOPC 20151021 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 003750000000+00000-00000-00000+00000+00012-00000+00000+025024420000000+ 81CBORVX RVX OOPP 20151021 003750000060-00060-00070+00070+00193-00193-00197+00197+00327- 82CBORVX RVX OOPP 20151021 003750000327-00321+00321+00463-00463-00288+00385-09631-049991880018912+ 81CBORVX RVX OOPC 20151021 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004000000000+00000-00000-00000+00000+00008-00000+00000+027152040000000+ 81CBORVX RVX OOPP 20151021 004000000061-00061-00070+00070+00193-00193-00198+00198+00328- 82CBORVX RVX OOPP 20151021 004000000328-00323+00323+00463-00463-00294+00385-09645-053544490021412+ 81CBORVX RVX OOPC 20151021 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004250000000+00000-00000-00000+00000+00006-00000+00000+029134460000000+ 81CBORVX RVX OOPP 20151021 004250000061-00061-00070+00070+00193-00193-00199+00199+00328- 82CBORVX RVX OOPP 20151021 004250000328-00325+00325+00463-00463-00300+00385-09658-056824000023912+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004500000000+00000-00000-00000+00000+00004-00000+00000+030992420000000+ 81CBORVX RVX OOPP 20151021 004500000061-00061-00071+00071+00194-00194-00200+00200+00328- 82CBORVX RVX OOPP 20151021 004500000328-00326+00326+00463-00463-00304+00385-09669-059868850026412+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004750000000+00000-00000-00000+00000+00003-00000+00000+032737780000000+ 81CBORVX RVX OOPP 20151021 004750000061-00061-00071+00071+00194-00194-00200+00200+00328- 82CBORVX RVX OOPP 20151021 004750000328-00327+00327+00463-00463-00307+00385-09678-062709760028912+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00000-00000-00000+00000+00003-00000+00000+034385350000000+ 81CBORVX RVX OOPP 20151021 005000000061-00061-00071+00071+00194-00194-00200+00200+00328- 82CBORVX RVX OOPP 20151021 005000000328-00328+00328+00463-00463-00310+00385-09686-065371740031412+ 81CBORVX RVX OOPC 20151118 001200000211+00211+00099+00099+00322+00322+00014-00014-00430+ 82CBORVX RVX OOPC 20151118 001200000430+00127-00127-00533+00533+00242-00246+09863+006768770008202+ 81CBORVX RVX OOPP 20151118 001200000001-00001-00000-00000-00004-00004-00000+00000+00009- 82CBORVX RVX OOPP 20151118 001200000009-00000+00000+00020-00020-00000+00124-00137-006778310000003+ 81CBORVX RVX OOPC 20151118 001300000208+00208+00098+00098+00316+00316+00014-00014-00418+ 82CBORVX RVX OOPC 20151118 001300000418+00127-00127-00510+00510+00242-00216+09635+006775010007211+ 81CBORVX RVX OOPP 20151118 001300000004-00004-00001-00001-00010-00010-00000+00000+00022- 82CBORVX RVX OOPP 20151118 001300000022-00001+00001+00042-00042-00000+00154-00365-006778320000013+ 81CBORVX RVX OOPC 20151118 001400000203+00203+00096+00096+00304+00304+00014-00014-00396+ 82CBORVX RVX OOPC 20151118 001400000396+00125-00125-00476+00476+00241-00187+09209+006776870006236+ 81CBORVX RVX OOPP 20151118 001400000010-00010-00003-00003-00022-00022-00000+00000+00043- 82CBORVX RVX OOPP 20151118 001400000043-00002+00002+00077-00077-00001+00183-00790-006778320000037+ 81CBORVX RVX OOPC 20151118 001500000193+00193+00093+00093+00285+00285+00013-00013-00365+ 82CBORVX RVX OOPC 20151118 001500000365+00123-00123-00430+00430+00239-00159+08545+006777560005291+ 81CBORVX RVX OOPP 20151118 001500000020-00020-00007-00007-00041-00041-00001+00001+00074- 82CBORVX RVX OOPP 20151118 001500000074-00005+00005+00123-00123-00003+00211-01454-006778320000092+ 81CBORVX RVX OOPC 20151118 001600000179+00179+00087+00087+00260+00260+00013-00013-00326+ 82CBORVX RVX OOPC 20151118 001600000326+00118-00118-00376+00376+00236-00132+07654+006777860004395+ 81CBORVX RVX OOPP 20151118 001600000034-00034-00012-00012-00066-00066-00001+00001+00113- 82CBORVX RVX OOPP 20151118 001600000113-00009+00009+00177-00177-00006+00238-02345-006778330000196+ 81CBORVX RVX OOPC 20151118 001700000161+00161+00080+00080+00229+00229+00012-00012-00281+ 82CBORVX RVX OOPC 20151118 001700000281+00111-00111-00317+00317+00231-00107+06598+006778010003568+ 81CBORVX RVX OOPP 20151118 001700000052-00052-00020-00020-00097-00097-00002+00002+00159- 82CBORVX RVX OOPP 20151118 001700000159-00016+00016+00235-00235-00011+00263-03401-006778340000369+ 81CBORVX RVX OOPC 20151118 001800000140+00140+00071+00071+00194+00194+00011-00011-00234+ 82CBORVX RVX OOPC 20151118 001800000234+00102-00102-00259+00259+00224-00085+05469+006778090002830+ 81CBORVX RVX OOPP 20151118 001800000073-00073-00029-00029-00132-00132-00003+00003+00206- 82CBORVX RVX OOPP 20151118 001800000206-00025+00025+00293-00293-00018+00285-04530-006778350000630+ 81CBORVX RVX OOPC 20151118 001900000117+00117+00061+00061+00160+00160+00009-00009-00189+ 82CBORVX RVX OOPC 20151118 001900000189+00091-00091-00206+00206+00213-00066+04371+006819030002200+ 81CBORVX RVX OOPP 20151118 001900000095-00095-00039-00039-00166-00166-00005+00005+00251- 82CBORVX RVX OOPP 20151118 001900000251-00036+00036+00347-00347-00029+00304-05628-006819250001000+ 81CBORVX RVX OOPC 20151118 002000000096+00096+00051+00051+00128+00128+00008-00008-00149+ 82CBORVX RVX OOPC 20151118 002000000149+00079-00079-00161+00161+00200-00051+03417+006963790001700+ 81CBORVX RVX OOPP 20151118 002000000117-00117-00049-00049-00198-00198-00006+00006+00290- 82CBORVX RVX OOPP 20151118 002000000290-00048+00048+00392-00392-00043+00319-06582-006964000001500+ 81CBORVX RVX OOPC 20151118 002100000077+00077+00041+00041+00101+00101+00007-00007-00116+ 82CBORVX RVX OOPC 20151118 002100000116+00067-00067-00124+00124+00184-00039+02625+007100470001300+ 81CBORVX RVX OOPP 20151118 002100000136-00136-00058-00058-00225-00225-00007+00007+00323- 82CBORVX RVX OOPP 20151118 002100000323-00060+00060+00428-00428-00058+00331-07374-007100680002100+ 81CBORVX RVX OOPC 20151118 002200000061+00061+00033+00033+00080+00080+00005-00005-00091+ 82CBORVX RVX OOPC 20151118 002200000091+00056-00056-00096+00096+00167-00030+02015+007291620001000+ 81CBORVX RVX OOPP 20151118 002200000151-00151-00066-00066-00246-00246-00009+00009+00349- 82CBORVX RVX OOPP 20151118 002200000349-00072+00072+00456-00456-00075+00340-07984-007291840002800+ 81CBORVX RVX OOPC 20151118 002300000048+00048+00027+00027+00062+00062+00004-00004-00070+ 82CBORVX RVX OOPC 20151118 002300000070+00046-00046-00074+00074+00150-00023+01527+007434350000761+ 81CBORVX RVX OOPP 20151118 002300000164-00164-00073-00073-00264-00264-00010+00010+00370- 82CBORVX RVX OOPP 20151118 002300000370-00081+00081+00479-00479-00092+00347-08472-007434580003561+ 81CBORVX RVX OOPC 20151118 002400000037+00037+00021+00021+00047+00047+00003-00003-00053+ 82CBORVX RVX OOPC 20151118 002400000053+00037-00037-00055+00055+00133-00017+01137+007525840000570+ 81CBORVX RVX OOPP 20151118 002400000175-00175-00078-00078-00279-00279-00010+00010+00387- 82CBORVX RVX OOPP 20151118 002400000387-00090+00090+00497-00497-00109+00353-08862-007526110004370+ 81CBORVX RVX OOPC 20151118 002500000030+00030+00017+00017+00038+00038+00003-00003-00042+ 82CBORVX RVX OOPC 20151118 002500000042+00031-00031-00044+00044+00117-00014+00892+007767890000450+ 81CBORVX RVX OOPP 20151118 002500000183-00183-00083-00083-00288-00288-00011+00011+00398- 82CBORVX RVX OOPP 20151118 002500000398-00097+00097+00509-00509-00125+00356-09107-007768190005249+ 81CBORVX RVX OOPC 20151118 002600000026+00026+00014+00014+00033+00033+00002-00002-00036+ 82CBORVX RVX OOPC 20151118 002600000036+00026-00026-00038+00038+00104-00012+00775+008239540000393+ 81CBORVX RVX OOPP 20151118 002600000187-00187-00085-00085-00293-00293-00012+00012+00403- 82CBORVX RVX OOPP 20151118 002600000403-00101+00101+00515-00515-00139+00358-09224-008239870006192+ 81CBORVX RVX OOPC 20151118 002700000022+00022+00012+00012+00028+00028+00002-00002-00031+ 82CBORVX RVX OOPC 20151118 002700000031+00023-00023-00033+00033+00092-00010+00664+008609420000338+ 81CBORVX RVX OOPP 20151118 002700000191-00191-00087-00087-00298-00298-00012+00012+00408- 82CBORVX RVX OOPP 20151118 002700000408-00105+00105+00520-00520-00150+00360-09335-008609790007137+ 81CBORVX RVX OOPC 20151118 002800000017+00017+00010+00010+00021+00021+00002-00002-00024+ 82CBORVX RVX OOPC 20151118 002800000024+00018-00018-00025+00025+00079-00008+00494+008609420000253+ 81CBORVX RVX OOPP 20151118 002800000196-00196-00090-00090-00305-00305-00012+00012+00416- 82CBORVX RVX OOPP 20151118 002800000416-00109+00109+00528-00528-00163+00362-09505-008609860008052+ 81CBORVX RVX OOPC 20151118 002900000013+00013+00007+00007+00016+00016+00001-00001-00018+ 82CBORVX RVX OOPC 20151118 002900000018+00014-00014-00018+00018+00068-00006+00365+008609430000188+ 81CBORVX RVX OOPP 20151118 002900000200-00200-00092-00092-00310-00310-00013+00013+00422- 82CBORVX RVX OOPP 20151118 002900000422-00113+00113+00534-00534-00174+00364-09634-008609950008987+ 81CBORVX RVX OOPC 20151118 003000000010+00010+00006+00006+00012+00012+00001-00001-00013+ 82CBORVX RVX OOPC 20151118 003000000013+00011-00011-00014+00014+00058-00004+00268+008609430000140+ 81CBORVX RVX OOPP 20151118 003000000203-00203-00094-00094-00314-00314-00013+00013+00426- 82CBORVX RVX OOPP 20151118 003000000426-00116+00116+00539-00539-00184+00366-09731-008610070009938+ 81CBORVX RVX OOPC 20151118 003250000005+00005+00003+00003+00006+00006+00001-00001-00006+ 82CBORVX RVX OOPC 20151118 003250000006+00006-00006-00006+00006+00038-00002+00120+008609430000065+ 81CBORVX RVX OOPP 20151118 003250000208-00208-00096-00096-00320-00320-00013+00013+00433- 82CBORVX RVX OOPP 20151118 003250000433-00121+00121+00546-00546-00204+00368-09878-008610530012363+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00001+00001+00003+00003+00000-00000-00003+ 82CBORVX RVX OOPC 20151118 003500000003+00003-00003-00003+00003+00024-00001+00053+008609440000030+ 81CBORVX RVX OOPP 20151118 003500000210-00210-00098-00098-00323-00323-00014+00014+00436- 82CBORVX RVX OOPP 20151118 003500000436-00124+00124+00550-00550-00218+00369-09946-008611430014827+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20151118 003750000001+00002-00002-00001+00001+00015-00000+00022+008609440000013+ 81CBORVX RVX OOPP 20151118 003750000212-00212-00099-00099-00325-00325-00014+00014+00438- 82CBORVX RVX OOPP 20151118 003750000438-00126+00126+00551-00551-00227+00369-09976-008613210017311+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20151118 004000000001+00001-00001-00001+00001+00009-00000+00009+008609440000006+ 81CBORVX RVX OOPP 20151118 004000000212-00212-00099-00099-00325-00325-00014+00014+00439- 82CBORVX RVX OOPP 20151118 004000000439-00127+00127+00552-00552-00233+00370-09990-008616750019803+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00005-00000+00004+008609460000003+ 81CBORVX RVX OOPP 20151118 004250000212-00212-00099-00099-00326-00326-00014+00014+00439- 82CBORVX RVX OOPP 20151118 004250000439-00127+00127+00552-00552-00237+00370-09995-008623950022299+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00003-00000+00001+008609460000001+ 81CBORVX RVX OOPP 20151118 004500000213-00213-00099-00099-00326-00326-00014+00014+00439- 82CBORVX RVX OOPP 20151118 004500000439-00127+00127+00553-00553-00239+00370-09998-008638540024797+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00002-00000+00000+008609460000001+ 81CBORVX RVX OOPP 20151118 004750000213-00213-00099-00099-00326-00326-00014+00014+00439- 82CBORVX RVX OOPP 20151118 004750000439-00127+00127+00553-00553-00240+00370-09999-008667610027296+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00001-00000+00000+008609460000000+ 81CBORVX RVX OOPP 20151118 005000000213-00213-00099-00099-00326-00326-00014+00014+00439- 82CBORVX RVX OOPP 20151118 005000000439-00127+00127+00553-00553-00241+00370-09999-008723550029796+ 81CBORVX RVX OOPC 20151216 001500000293+00293+00195+00195+00382+00382+00092+00092+00460+ 82CBORVX RVX OOPC 20151216 001500000460+00015-00015-00525+00525+00206-00193+08269+005642550006424+ 81CBORVX RVX OOPP 20151216 001500000036-00036-00019-00019-00061-00061-00007-00007-00097- 82CBORVX RVX OOPP 20151216 001500000097-00001+00001+00145-00145-00004+00210-01858-006057940000139+ 81CBORVX RVX OOPC 20151216 001600000272+00272+00184+00184+00351+00351+00088+00088+00417+ 82CBORVX RVX OOPC 20151216 001600000417+00014-00014-00470+00470+00202-00166+07402+005790730005540+ 81CBORVX RVX OOPP 20151216 001600000055-00055-00029-00029-00090-00090-00011-00011-00137- 82CBORVX RVX OOPP 20151216 001600000137-00001+00001+00197-00197-00007+00236-02656-006060750000255+ 81CBORVX RVX OOPC 20151216 001700000249+00249+00170+00170+00316+00316+00082+00082+00371+ 82CBORVX RVX OOPC 20151216 001700000371+00013-00013-00412+00412+00198-00141+06478+005867100004715+ 81CBORVX RVX OOPP 20151216 001700000077-00077-00042-00042-00123-00123-00016-00016-00181- 82CBORVX RVX OOPP 20151216 001700000181-00002+00002+00253-00253-00012+00261-03538-006064020000429+ 81CBORVX RVX OOPC 20151216 001800000223+00223+00154+00154+00280+00280+00075+00075+00324+ 82CBORVX RVX OOPC 20151216 001800000324+00012-00012-00355+00355+00191-00119+05540+005911530003959+ 81CBORVX RVX OOPP 20151216 001800000102-00102-00058-00058-00159-00159-00023-00023-00228- 82CBORVX RVX OOPP 20151216 001800000228-00003+00003+00308-00308-00018+00284-04448-006067860000673+ 81CBORVX RVX OOPC 20151216 001900000196+00196+00137+00137+00242+00242+00068+00068+00277+ 82CBORVX RVX OOPC 20151216 001900000277+00011-00011-00301+00301+00183-00099+04639+005967260003289+ 81CBORVX RVX OOPP 20151216 001900000129-00129-00074-00074-00195-00195-00030-00030-00273- 82CBORVX RVX OOPP 20151216 001900000273-00004+00004+00362-00362-00026+00304-05331-006099970001003+ 81CBORVX RVX OOPC 20151216 002000000170+00170+00120+00120+00208+00208+00060+00060+00236+ 82CBORVX RVX OOPC 20151216 002000000236+00010-00010-00255+00255+00172-00083+03871+006185570002757+ 81CBORVX RVX OOPP 20151216 002000000155-00155-00091-00091-00229-00229-00038-00038-00314- 82CBORVX RVX OOPP 20151216 002000000314-00005+00005+00408-00408-00037+00320-06089-006304790001470+ 81CBORVX RVX OOPC 20151216 002100000145+00145+00104+00104+00177+00177+00053+00053+00199+ 82CBORVX RVX OOPC 20151216 002100000199+00009-00009-00213+00213+00160-00068+03188+006303540002281+ 81CBORVX RVX OOPP 20151216 002100000178-00178-00107-00107-00260-00260-00045-00045-00351- 82CBORVX RVX OOPP 20151216 002100000351-00006+00006+00449-00449-00049+00334-06765-006416320001994+ 81CBORVX RVX OOPC 20151216 002200000124+00124+00090+00090+00149+00149+00046+00046+00167+ 82CBORVX RVX OOPC 20151216 002200000167+00008-00008-00178+00178+00148-00057+02626+006450050001894+ 81CBORVX RVX OOPP 20151216 002200000199-00199-00121-00121-00287-00287-00052-00052-00382- 82CBORVX RVX OOPP 20151216 002200000382-00008+00008+00484-00484-00061+00345-07324-006560880002606+ 81CBORVX RVX OOPC 20151216 002300000106+00106+00077+00077+00127+00127+00040+00040+00142+ 82CBORVX RVX OOPC 20151216 002300000142+00007-00007-00150+00150+00136-00048+02190+006654170001594+ 81CBORVX RVX OOPP 20151216 002300000217-00217-00133-00133-00309-00309-00058-00058-00407- 82CBORVX RVX OOPP 20151216 002300000407-00008+00008+00511-00511-00073+00354-07758-006766230003306+ 81CBORVX RVX OOPC 20151216 002400000090+00090+00066+00066+00108+00108+00034+00034+00119+ 82CBORVX RVX OOPC 20151216 002400000119+00006-00006-00126+00126+00124-00040+01812+006796450001331+ 81CBORVX RVX OOPP 20151216 002400000233-00233-00144-00144-00328-00328-00063-00063-00430- 82CBORVX RVX OOPP 20151216 002400000430-00009+00009+00535-00535-00085+00362-08134-006912220004042+ 81CBORVX RVX OOPC 20151216 002500000078+00078+00057+00057+00092+00092+00030+00030+00102+ 82CBORVX RVX OOPC 20151216 002500000102+00005-00005-00107+00107+00112-00034+01527+006988050001131+ 81CBORVX RVX OOPP 20151216 002500000245-00245-00153-00153-00344-00344-00068-00068-00447- 82CBORVX RVX OOPP 20151216 002500000447-00010+00010+00554-00554-00096+00368-08419-007109350004842+ 81CBORVX RVX OOPC 20151216 002600000066+00066+00049+00049+00078+00078+00026+00026+00086+ 82CBORVX RVX OOPC 20151216 002600000086+00004-00004-00091+00091+00101-00028+01271+007113760000950+ 81CBORVX RVX OOPP 20151216 002600000257-00257-00161-00161-00358-00358-00072-00072-00463- 82CBORVX RVX OOPP 20151216 002600000463-00011+00011+00571-00571-00107+00374-08674-007242640005661+ 81CBORVX RVX OOPC 20151216 002700000057+00057+00042+00042+00067+00067+00022+00022+00074+ 82CBORVX RVX OOPC 20151216 002700000074+00004-00004-00078+00078+00092-00024+01083+007288600000815+ 81CBORVX RVX OOPP 20151216 002700000266-00266-00168-00168-00368-00368-00075-00075-00475- 82CBORVX RVX OOPP 20151216 002700000475-00011+00011+00584-00584-00116+00378-08863-007426180006525+ 81CBORVX RVX OOPC 20151216 002800000048+00048+00036+00036+00057+00057+00019+00019+00062+ 82CBORVX RVX OOPC 20151216 002800000062+00003-00003-00065+00065+00082-00020+00895+007364340000680+ 81CBORVX RVX OOPP 20151216 002800000274-00274-00174-00174-00379-00379-00078-00078-00486- 82CBORVX RVX OOPP 20151216 002800000486-00012+00012+00596-00596-00125+00382-09051-007513390007390+ 81CBORVX RVX OOPC 20151216 002900000041+00041+00031+00031+00048+00048+00017+00017+00053+ 82CBORVX RVX OOPC 20151216 002900000053+00003-00003-00055+00055+00074-00017+00754+007479980000578+ 81CBORVX RVX OOPP 20151216 002900000281-00281-00179-00179-00387-00387-00081-00081-00495- 82CBORVX RVX OOPP 20151216 002900000495-00012+00012+00606-00606-00134+00385-09191-007641660008287+ 81CBORVX RVX OOPC 20151216 003000000036+00036+00027+00027+00042+00042+00014+00014+00046+ 82CBORVX RVX OOPC 20151216 003000000046+00003-00003-00048+00048+00067-00015+00647+007617590000499+ 81CBORVX RVX OOPP 20151216 003000000287-00287-00183-00183-00393-00393-00083-00083-00503- 82CBORVX RVX OOPP 20151216 003000000503-00013+00013+00613-00613-00141+00387-09299-007792850009208+ 81CBORVX RVX OOPC 20151216 003250000028+00028+00021+00021+00033+00033+00011+00011+00036+ 82CBORVX RVX OOPC 20151216 003250000036+00002-00002-00038+00038+00053-00012+00508+008177080000393+ 81CBORVX RVX OOPP 20151216 003250000294-00294-00189-00189-00402-00402-00086-00086-00512- 82CBORVX RVX OOPP 20151216 003250000512-00013+00013+00624-00624-00154+00390-09439-008382590011601+ 81CBORVX RVX OOPC 20151216 003500000018+00018+00014+00014+00021+00021+00008+00008+00023+ 82CBORVX RVX OOPC 20151216 003500000023+00001-00001-00024+00024+00040-00007+00312+008179880000247+ 81CBORVX RVX OOPP 20151216 003500000304-00304-00196-00196-00414-00414-00090-00090-00525- 82CBORVX RVX OOPP 20151216 003500000525-00014+00014+00637-00637-00167+00395-09635-008447920013954+ 81CBORVX RVX OOPC 20151216 003750000012+00012+00009+00009+00014+00014+00005+00005+00015+ 82CBORVX RVX OOPC 20151216 003750000015+00001-00001-00015+00015+00029-00005+00190+008182060000155+ 81CBORVX RVX OOPP 20151216 003750000310-00310-00201-00201-00422-00422-00092-00092-00534- 82CBORVX RVX OOPP 20151216 003750000534-00014+00014+00646-00646-00177+00398-09758-008537620016361+ 81CBORVX RVX OOPC 20151216 004000000008+00008+00006+00006+00009+00009+00003+00003+00009+ 82CBORVX RVX OOPC 20151216 004000000009+00001-00001-00009+00009+00021-00003+00115+008183800000097+ 81CBORVX RVX OOPP 20151216 004000000315-00315-00204-00204-00426-00426-00094-00094-00539- 82CBORVX RVX OOPP 20151216 004000000539-00015+00015+00652-00652-00184+00399-09833-008658330018802+ 81CBORVX RVX OOPC 20151216 004250000005+00005+00004+00004+00005+00005+00002+00002+00006+ 82CBORVX RVX OOPC 20151216 004250000006+00000-00000-00006+00006+00015-00002+00070+008185230000061+ 81CBORVX RVX OOPP 20151216 004250000317-00317-00206-00206-00429-00429-00095-00095-00542- 82CBORVX RVX OOPP 20151216 004250000542-00015+00015+00655-00655-00189+00400-09879-008815910021265+ 81CBORVX RVX OOPC 20151216 004500000003+00003+00002+00002+00003+00003+00001+00001+00004+ 82CBORVX RVX OOPC 20151216 004500000004+00000-00000-00004+00004+00011-00001+00042+008186410000038+ 81CBORVX RVX OOPP 20151216 004500000319-00319-00207-00207-00431-00431-00096-00096-00544- 82CBORVX RVX OOPP 20151216 004500000544-00015+00015+00657-00657-00193+00401-09908-009013670023741+ 81CBORVX RVX OOPC 20151216 004750000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20151216 004750000002+00000-00000-00002+00002+00008-00001+00025+008187420000024+ 81CBORVX RVX OOPP 20151216 004750000320-00320-00208-00208-00433-00433-00096-00096-00546- 82CBORVX RVX OOPP 20151216 004750000546-00015+00015+00659-00659-00196+00402-09925-009250730026226+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20151216 005000000001+00000-00000-00001+00001+00006-00000+00015+008188270000015+ 81CBORVX RVX OOPP 20151216 005000000321-00321-00208-00208-00433-00433-00096-00096-00546- 82CBORVX RVX OOPP 20151216 005000000546-00015+00015+00660-00660-00198+00402-09936-009521780028716+ 81CBOBVZ VIX OOPC 20151021 001000000001-00001-00002-00002-00002+00002+00002-00002-00021+ 82CBOBVZ VIX OOPC 20151021 001000000020+00002-00002-00070+00070+00001-00029+00016+009586420000980+ 81CBOBVZ VIX OOPP 20151021 001000000001-00001-00000-00000-00005-00004-00000-00000-00023- 82CBOBVZ VIX OOPP 20151021 001000000022-00000-00000-00071-00072-00000+00030-00016-009586420000000+ 81CBOBVZ VIX OOPC 20151021 001100000001+00001+00001-00001-00011+00010+00002-00002-00045+ 82CBOBVZ VIX OOPC 20151021 001100000045+00002-00002-00087+00088+00001-00029+00056+009586420000980+ 81CBOBVZ VIX OOPP 20151021 001100000003-00002-00001-00001-00013-00011-00000-00000-00048- 82CBOBVZ VIX OOPP 20151021 001100000047-00000-00000-00089-00090-00000+00030-00056-009586420000000+ 81CBOBVZ VIX OOPC 20151021 001200000006+00005+00000+00000-00027+00026+00001-00001-00069+ 82CBOBVZ VIX OOPC 20151021 001200000070+00002-00002-00094+00095+00001-00029+00127+009586420000980+ 81CBOBVZ VIX OOPP 20151021 001200000007-00006-00002-00001-00029-00027-00000-00000-00070- 82CBOBVZ VIX OOPP 20151021 001200000071-00000+00000+00095-00096-00000+00030-00127-009586420000006+ 81CBOBVZ VIX OOPC 20151021 001300000016+00014+00003+00002+00049+00048+00000-00001-00084+ 82CBOBVZ VIX OOPC 20151021 001300000086+00001-00001-00096+00097+00001-00029+00308+009586420000980+ 81CBOBVZ VIX OOPP 20151021 001300000014-00012-00001-00000-00047-00047-00002+00002+00083- 82CBOBVZ VIX OOPP 20151021 001300000084-00003+00003+00095-00095-00001+00029-00308-009586420000039+ 81CBOBVZ VIX OOPC 20151021 001400000025+00023+00003+00000-00061+00063+00006-00007-00084+ 82CBOBVZ VIX OOPC 20151021 001400000086+00008-00008-00090+00090+00003-00027+02120+009586420000905+ 81CBOBVZ VIX OOPP 20151021 001400000025-00023-00003-00000+00061-00063-00006+00007+00084- 82CBOBVZ VIX OOPP 20151021 001400000086-00008+00008+00090-00090-00003+00027-02120-009586420000095+ 81CBOBVZ VIX OOPC 20151021 001500000022+00057+00016+00042-00028+00057+00010+00042-00035+ 82CBOBVZ VIX OOPC 20151021 001500000057+00005+00042-00042+00057+00013-00017+04569+009586420000575+ 81CBOBVZ VIX OOPP 20151021 001500000022-00057-00016-00042+00028-00057-00010-00042+00035- 82CBOBVZ VIX OOPP 20151021 001500000057-00005-00042+00042-00057-00013+00017-04569-009586420000425+ 81CBOBVZ VIX OOPC 20151021 001600000011-00010-00044-00044-00012+00012+00067-00067-00017+ 82CBOBVZ VIX OOPC 20151021 001600000017+00076-00077-00018+00018+00024-00006+02066+009586420000185+ 81CBOBVZ VIX OOPP 20151021 001600000011+00010+00044+00044+00012-00012-00067+00067+00017- 82CBOBVZ VIX OOPP 20151021 001600000017-00076+00077+00018-00018-00024+00006-02066-009586420000815+ 81CBOBVZ VIX OOPC 20151021 001700000010-00010-00038-00038-00003+00003+00067-00067-00006+ 82CBOBVZ VIX OOPC 20151021 001700000006+00083-00084-00006+00006+00028-00002+00387+009586420000065+ 81CBOBVZ VIX OOPP 20151021 001700000011+00011+00039+00039+00002-00002-00068+00068+00005- 82CBOBVZ VIX OOPP 20151021 001700000005-00084+00085+00005-00005-00028+00002-00387-009586420000945+ 81CBOBVZ VIX OOPC 20151021 001800000004-00004-00025-00025-00003+00003+00054-00054-00004+ 82CBOBVZ VIX OOPC 20151021 001800000004+00077-00077-00004+00004+00029-00001+00144+009586420000045+ 81CBOBVZ VIX OOPP 20151021 001800000006+00005+00026+00026+00001-00001-00056+00056+00003- 82CBOBVZ VIX OOPP 20151021 001800000003-00079+00079+00003-00003-00029+00001-00144-009586420000970+ 81CBOBVZ VIX OOPC 20151021 001900000004-00004-00017-00017-00001-00001-00043-00043-00000+ 82CBOBVZ VIX OOPC 20151021 001900000000+00070-00070-00000+00000+00030-00000+00088+009586420000003+ 81CBOBVZ VIX OOPP 20151021 001900000001+00001+00015+00014+00002-00002-00040+00040+00003- 82CBOBVZ VIX OOPP 20151021 001900000003-00067+00067+00003-00003-00029+00001-00088-009586420000970+ 81CBOBVZ VIX OOPC 20151021 002000000002-00002-00010-00010-00000-00000-00029-00029-00000- 82CBOBVZ VIX OOPC 20151021 002000000000-00056-00056-00000+00000+00030-00000+00052+009586420000001+ 81CBOBVZ VIX OOPP 20151021 002000000000-00000-00007+00007+00002-00002-00027+00027+00002- 82CBOBVZ VIX OOPP 20151021 002000000002-00054+00054+00002-00002-00029+00001-00052-009586420000975+ 81CBOBVZ VIX OOPC 20151021 002100000001-00001-00006-00005-00000-00000-00019-00018-00000- 82CBOBVZ VIX OOPC 20151021 002100000000-00042-00042-00000+00000+00030-00000+00028+009586420000000+ 81CBOBVZ VIX OOPP 20151021 002100000001-00001-00004+00003+00002-00002-00017+00016+00002- 82CBOBVZ VIX OOPP 20151021 002100000002-00040+00040+00002-00002-00029+00001-00028-009586420000980+ 81CBOBVZ VIX OOPC 20151021 002200000001-00001-00003-00003-00000-00000-00011-00011-00000- 82CBOBVZ VIX OOPC 20151021 002200000000-00029-00029-00000+00000+00030-00000+00015+009586420000000+ 81CBOBVZ VIX OOPP 20151021 002200000001+00001+00003+00003+00000+00000+00011+00011+00000+ 82CBOBVZ VIX OOPP 20151021 002200000000+00029+00029+00000+00000+00030+00000+00015-009586420001000+ 81CBOBVZ VIX OOPC 20151021 002300000000-00000-00002-00002-00000-00000-00007-00007-00000- 82CBOBVZ VIX OOPC 20151021 002300000000-00020-00019-00000+00000+00029-00000+00007+009586420000000+ 81CBOBVZ VIX OOPP 20151021 002300000001+00000+00002+00002+00000+00000+00007+00007+00000+ 82CBOBVZ VIX OOPP 20151021 002300000000+00020+00019+00000+00000+00029+00000+00007-009586420001000+ 81CBOBVZ VIX OOPC 20151021 002400000000-00000-00001-00001-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20151021 002400000000+00012-00012-00000+00000+00029-00000+00003+009586420000000+ 81CBOBVZ VIX OOPP 20151021 002400000000+00000+00001+00001+00000+00000+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151021 002400000000+00012+00012+00000+00000+00029+00000+00003-009586420001000+ 81CBOBVZ VIX OOPC 20151021 002500000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20151021 002500000000+00008-00008-00000+00000+00028-00000+00001+009586420000000+ 81CBOBVZ VIX OOPP 20151021 002500000000+00000+00001+00001+00000+00000+00002+00002+00000+ 82CBOBVZ VIX OOPP 20151021 002500000000+00008+00008+00000+00000+00028+00000+00001-009586420001000+ 81CBOBVZ VIX OOPC 20151021 002600000000-00000-00000-00000-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20151021 002600000000+00005-00005-00000+00000+00027-00000+00000+009586420000000+ 81CBOBVZ VIX OOPP 20151021 002600000000+00000+00000+00000+00000+00000+00002+00001+00000+ 82CBOBVZ VIX OOPP 20151021 002600000000+00005+00005+00000+00000+00027+00000+00000+009586420001000+ 81CBOBVZ VIX OOPC 20151021 002700000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20151021 002700000000+00003-00003-00000+00000+00026-00000+00000+009586420000000+ 81CBOBVZ VIX OOPP 20151021 002700000000+00000+00000+00000+00000+00000+00001+00001+00000+ 82CBOBVZ VIX OOPP 20151021 002700000000+00003+00003+00000+00000+00026+00000+00000+009586420001000+ 81CBOBVZ VIX OOPC 20151021 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20151021 002800000000+00002-00002-00000+00000+00024-00000+00000+009586420000000+ 81CBOBVZ VIX OOPP 20151021 002800000000+00000+00000+00000+00000+00000+00001+00001+00000+ 82CBOBVZ VIX OOPP 20151021 002800000000+00002+00002+00000+00000+00024+00000+00000+009586420001000+ 81CBOBVZ VIX OOPC 20151021 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20151021 002900000000+00001-00001-00000+00000+00022-00000+00000+009586420000000+ 81CBOBVZ VIX OOPP 20151021 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20151021 002900000000+00001+00001+00000+00000+00022+00000+00000+009586420001000+ 81CBOBVZ VIX OOPC 20151021 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20151021 003000000000+00001-00001-00000+00000+00019-00000+00000+009586420000000+ 81CBOBVZ VIX OOPP 20151021 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20151021 003000000000+00001+00001+00000+00000+00019+00000+00000+009586420001000+ 81CBOBVZ VIX OOPC 20151118 001000000028+00023+00023+00018+00034+00029+00019+00014+00041+ 82CBOBVZ VIX OOPC 20151118 001000000037+00015+00011+00049+00046+00001+00029+00196+007081620000980+ 81CBOBVZ VIX OOPP 20151118 001000000021-00018-00016-00013-00027-00024-00012-00009-00034- 82CBOBVZ VIX OOPP 20151118 001000000031-00009-00006-00042-00040-00001+00027-00196-007081620000077+ 81CBOBVZ VIX OOPC 20151118 001100000034+00029+00029+00023+00041+00036+00024+00018+00048+ 82CBOBVZ VIX OOPC 20151118 001100000044+00020+00014+00056+00054+00001+00029+00295+007081620000975+ 81CBOBVZ VIX OOPP 20151118 001100000026-00022-00021-00017-00033-00029-00016-00012-00040- 82CBOBVZ VIX OOPP 20151118 001100000037-00012-00008-00048-00047-00001+00027-00295-007081620000098+ 81CBOBVZ VIX OOPC 20151118 001200000039+00033+00033+00026+00045+00041+00028+00021+00052+ 82CBOBVZ VIX OOPC 20151118 001200000050+00024+00016+00060+00059+00001+00028+00531+007081620000950+ 81CBOBVZ VIX OOPP 20151118 001200000029-00025-00023-00019-00036-00033-00018-00013-00043- 82CBOBVZ VIX OOPP 20151118 001200000041-00013-00008-00051-00050-00001+00026-00531-007081620000140+ 81CBOBVZ VIX OOPC 20151118 001300000035+00031+00029+00024+00042+00039+00024+00017+00049+ 82CBOBVZ VIX OOPC 20151118 001300000047+00019+00012+00056+00056+00001-00025+01001+007081620000855+ 81CBOBVZ VIX OOPP 20151118 001300000035-00030-00029-00023-00041-00038-00024-00017-00048- 82CBOBVZ VIX OOPP 20151118 001300000047-00019-00012-00055-00056-00001+00025-01001-007081620000150+ 81CBOBVZ VIX OOPC 20151118 001400000013+00012+00007+00004+00020+00019+00002+00002-00027+ 82CBOBVZ VIX OOPC 20151118 001400000027+00004-00008-00034+00035+00008-00017+01510+007081620000585+ 81CBOBVZ VIX OOPP 20151118 001400000014-00012-00008-00005-00021-00020-00002-00001+00027- 82CBOBVZ VIX OOPP 20151118 001400000027-00003+00007+00034-00035-00008+00018-01510-007081620000410+ 81CBOBVZ VIX OOPC 20151118 001500000005+00004+00002-00003-00011+00011+00007-00010-00018+ 82CBOBVZ VIX OOPC 20151118 001500000018+00013-00015-00024+00025+00011-00013+01682+007081620000445+ 81CBOBVZ VIX OOPP 20151118 001500000005-00004-00002+00003+00011-00011-00007+00010+00018- 82CBOBVZ VIX OOPP 20151118 001500000018-00013+00015+00024-00025-00011+00013-01682-007081620000555+ 81CBOBVZ VIX OOPC 20151118 001600000003-00004-00010-00010-00003+00003+00016-00016-00009+ 82CBOBVZ VIX OOPC 20151118 001600000009+00021-00022-00015+00015+00014-00009+01425+007081620000315+ 81CBOBVZ VIX OOPP 20151118 001600000003+00004+00010+00010+00003-00003-00016+00016+00009- 82CBOBVZ VIX OOPP 20151118 001600000009-00021+00022+00015-00015-00014+00009-01425-007081620000685+ 81CBOBVZ VIX OOPC 20151118 001700000008-00008-00014-00014-00002-00002-00020-00020-00004+ 82CBOBVZ VIX OOPC 20151118 001700000004+00025-00026-00009+00009+00015-00007+00982+007081620000225+ 81CBOBVZ VIX OOPP 20151118 001700000007+00007+00013+00013+00001+00001+00019+00019+00004- 82CBOBVZ VIX OOPP 20151118 001700000004-00025+00025+00009-00010-00015+00007-00982-007081620000770+ 81CBOBVZ VIX OOPC 20151118 001800000010-00010-00015-00015-00004-00004-00021-00021-00001+ 82CBOBVZ VIX OOPC 20151118 001800000001+00027-00027-00005+00005+00016-00005+00604+007081620000165+ 81CBOBVZ VIX OOPP 20151118 001800000010+00010+00015+00015+00004+00004+00021+00021+00001- 82CBOBVZ VIX OOPP 20151118 001800000001-00027+00027+00005-00005-00016+00005-00604-007081620000835+ 81CBOBVZ VIX OOPC 20151118 001900000008-00008-00013-00013-00003-00003-00019-00019-00001+ 82CBOBVZ VIX OOPC 20151118 001900000001+00024-00024-00005+00005+00015-00004+00370+007081620000145+ 81CBOBVZ VIX OOPP 20151118 001900000010+00010+00015+00015+00005+00005+00020+00020+00000+ 82CBOBVZ VIX OOPP 20151118 001900000000+00026+00026+00004-00004-00016+00004-00370-007081620000870+ 81CBOBVZ VIX OOPC 20151118 002000000009-00009-00014-00014-00005-00004-00019-00019-00001- 82CBOBVZ VIX OOPC 20151118 002000000000-00024-00024-00003+00003+00015-00003+00247+007081620000105+ 81CBOBVZ VIX OOPP 20151118 002000000009+00009+00014+00014+00005+00004+00019+00019+00001+ 82CBOBVZ VIX OOPP 20151118 002000000000+00024+00024+00003-00003-00015+00003-00247-007081620000895+ 81CBOBVZ VIX OOPC 20151118 002100000008-00008-00013-00013-00004-00004-00018-00017-00001- 82CBOBVZ VIX OOPC 20151118 002100000001-00022-00022-00002+00002+00015-00003+00183+007081620000085+ 81CBOBVZ VIX OOPP 20151118 002100000008+00008+00013+00013+00004+00004+00018+00017+00001+ 82CBOBVZ VIX OOPP 20151118 002100000001+00022+00022+00002-00002-00015+00003-00183-007081620000915+ 81CBOBVZ VIX OOPC 20151118 002200000007-00007-00011-00011-00003-00003-00015-00015-00000- 82CBOBVZ VIX OOPC 20151118 002200000000-00020-00020-00002+00002+00014-00002+00144+007081620000075+ 81CBOBVZ VIX OOPP 20151118 002200000007+00007+00011+00011+00004+00003+00015+00015+00000+ 82CBOBVZ VIX OOPP 20151118 002200000000+00020+00020+00002-00002-00014+00002-00144-007081620000925+ 81CBOBVZ VIX OOPC 20151118 002300000009-00009-00013-00013-00006-00006-00017-00017-00003- 82CBOBVZ VIX OOPC 20151118 002300000003-00021-00021-00001-00001-00014-00001+00116+007081620000035+ 81CBOBVZ VIX OOPP 20151118 002300000009+00009+00013+00013+00006+00006+00017+00017+00003+ 82CBOBVZ VIX OOPP 20151118 002300000003+00021+00021+00001+00001+00014+00001-00116-007081620000965+ 81CBOBVZ VIX OOPC 20151118 002400000008-00008-00011-00011-00005-00005-00015-00015-00003- 82CBOBVZ VIX OOPC 20151118 002400000003-00019-00019-00001-00001-00013-00001+00094+007081620000031+ 81CBOBVZ VIX OOPP 20151118 002400000008+00008+00011+00011+00005+00005+00015+00015+00003+ 82CBOBVZ VIX OOPP 20151118 002400000002+00019+00019+00001+00001+00013+00001-00094-007081620000969+ 81CBOBVZ VIX OOPC 20151118 002500000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20151118 002500000002-00017-00016-00001-00000-00012-00001+00076+007081620000027+ 81CBOBVZ VIX OOPP 20151118 002500000007+00007+00010+00010+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20151118 002500000002+00017+00016+00001+00000+00012+00001-00076-007081620000973+ 81CBOBVZ VIX OOPC 20151118 002600000006-00006-00008-00008-00004-00003-00011-00011-00002- 82CBOBVZ VIX OOPC 20151118 002600000002-00015-00015-00000-00000-00011-00001+00061+007081620000024+ 81CBOBVZ VIX OOPP 20151118 002600000006+00006+00008+00008+00004+00003+00011+00011+00002+ 82CBOBVZ VIX OOPP 20151118 002600000002+00015+00015+00000+00000+00011+00001-00061-007081620000976+ 81CBOBVZ VIX OOPC 20151118 002700000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20151118 002700000001-00013-00013-00000-00000-00010-00001+00048+007081620000021+ 81CBOBVZ VIX OOPP 20151118 002700000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20151118 002700000001+00013+00013+00000+00000+00010+00001-00048-007081620000979+ 81CBOBVZ VIX OOPC 20151118 002800000004-00004-00006-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151118 002800000001-00012-00012-00000-00000-00010-00001+00038+007081620000018+ 81CBOBVZ VIX OOPP 20151118 002800000004+00004+00006+00006+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151118 002800000001+00012+00012+00000+00000+00010+00001-00038-007081620000982+ 81CBOBVZ VIX OOPC 20151118 002900000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20151118 002900000001-00010-00010-00000-00000-00009-00000+00030+007081620000016+ 81CBOBVZ VIX OOPP 20151118 002900000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20151118 002900000001+00010+00010+00000+00000+00009+00000-00030-007081620000984+ 81CBOBVZ VIX OOPC 20151118 003000000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20151118 003000000001-00009-00009-00000-00000-00008-00000+00024+007081620000014+ 81CBOBVZ VIX OOPP 20151118 003000000003+00003+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151118 003000000001+00009+00009+00000+00000+00008+00000-00024-007081620000986+ 81CBOBVZ VIX OOPC 20151216 001500000018+00014+00015+00010+00021+00018+00013+00007+00023+ 82CBOBVZ VIX OOPC 20151216 001500000021+00010+00004+00026+00025+00002-00013+00491+013941030000475+ 81CBOBVZ VIX OOPP 20151216 001500000018-00014-00015-00010-00020-00018-00013-00007-00023- 82CBOBVZ VIX OOPP 20151216 001500000021-00010-00004-00026-00025-00002+00013-00491-013941030000525+ 81CBOBVZ VIX OOPC 20151216 001600000009+00006+00006+00002+00012+00009+00004+00001-00014+ 82CBOBVZ VIX OOPC 20151216 001600000013+00002+00004-00017+00016+00004-00010+00470+013941030000365+ 81CBOBVZ VIX OOPP 20151216 001600000009-00006-00006-00002-00011-00009-00004-00001+00014- 82CBOBVZ VIX OOPP 20151216 001600000013-00001-00004+00017-00016-00004+00010-00470-013941030000635+ 81CBOBVZ VIX OOPC 20151216 001700000001+00000+00002-00003-00003+00003+00005-00005-00006+ 82CBOBVZ VIX OOPC 20151216 001700000006+00007-00008-00009+00009+00006-00008+00443+013941030000275+ 81CBOBVZ VIX OOPP 20151216 001700000001-00000-00002+00003+00003-00003-00005+00005+00006- 82CBOBVZ VIX OOPP 20151216 001700000006-00007+00008+00009-00009-00006+00008-00443-013941030000725+ 81CBOBVZ VIX OOPC 20151216 001800000000-00000-00003-00003-00003+00002+00005-00006-00005+ 82CBOBVZ VIX OOPC 20151216 001800000005+00008-00008-00008+00008+00007-00007+00412+013941030000248+ 81CBOBVZ VIX OOPP 20151216 001800000000+00000+00003+00003+00003-00002-00005+00006+00005- 82CBOBVZ VIX OOPP 20151216 001800000005-00008+00008+00008-00008-00007+00007-00412-013941030000752+ 81CBOBVZ VIX OOPC 20151216 001900000001-00001-00004-00004-00002+00001+00006-00007-00004+ 82CBOBVZ VIX OOPC 20151216 001900000004+00009-00009-00007+00007+00007-00006+00380+013941030000221+ 81CBOBVZ VIX OOPP 20151216 001900000001+00001+00004+00004+00002-00001-00006+00007+00004- 82CBOBVZ VIX OOPP 20151216 001900000004-00009+00009+00007-00007-00007+00006-00380-013941030000779+ 81CBOBVZ VIX OOPC 20151216 002000000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20151216 002000000003+00009-00009-00006+00006+00007-00005+00348+013941030000198+ 81CBOBVZ VIX OOPP 20151216 002000000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20151216 002000000003-00009+00009+00006-00006-00007+00005-00348-013941030000802+ 81CBOBVZ VIX OOPC 20151216 002100000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002100000002+00009-00010-00005+00005+00007-00005+00318+013941030000177+ 81CBOBVZ VIX OOPP 20151216 002100000002+00002+00005+00005+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002100000002-00009+00010+00005-00005-00007+00005-00318-013941030000822+ 81CBOBVZ VIX OOPC 20151216 002200000003-00003-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002200000002+00010-00010-00004+00004+00007-00004+00289+013941030000160+ 81CBOBVZ VIX OOPP 20151216 002200000003+00003+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002200000002-00010+00010+00004-00004-00007+00004-00289-013941030000840+ 81CBOBVZ VIX OOPC 20151216 002300000003-00003-00005-00005-00001-00001-00007-00008-00001+ 82CBOBVZ VIX OOPC 20151216 002300000001+00010-00010-00004+00004+00007-00004+00263+013941030000145+ 81CBOBVZ VIX OOPP 20151216 002300000003+00003+00005+00005+00001+00001+00007+00008+00001- 82CBOBVZ VIX OOPP 20151216 002300000001-00010+00010+00004-00004-00007+00004-00263-013941030000855+ 81CBOBVZ VIX OOPC 20151216 002400000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002400000001+00010-00010-00003+00003+00006-00004+00239+013941030000132+ 81CBOBVZ VIX OOPP 20151216 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002400000001-00010+00010+00003-00003-00006+00004-00239-013941030000868+ 81CBOBVZ VIX OOPC 20151216 002500000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002500000001+00009-00009-00003+00003+00006-00003+00217+013941030000121+ 81CBOBVZ VIX OOPP 20151216 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002500000001-00009+00009+00003-00003-00006+00003-00217-013941030000879+ 81CBOBVZ VIX OOPC 20151216 002600000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002600000001+00009-00009-00002+00002+00006-00003+00198+013941030000111+ 81CBOBVZ VIX OOPP 20151216 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002600000001-00009+00009+00002-00002-00006+00003-00198-013941030000889+ 81CBOBVZ VIX OOPC 20151216 002700000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002700000000+00009-00009-00002+00002+00006-00003+00180+013941030000103+ 81CBOBVZ VIX OOPP 20151216 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002700000000-00009+00009+00002-00002-00006+00003-00180-013941030000897+ 81CBOBVZ VIX OOPC 20151216 002800000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002800000000+00009-00009-00002+00002+00006-00003+00164+013941030000095+ 81CBOBVZ VIX OOPP 20151216 002800000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002800000000-00009+00009+00002-00002-00006+00003-00164-013941030000905+ 81CBOBVZ VIX OOPC 20151216 002900000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002900000000+00008-00008-00002+00002+00006-00002+00150+013941030000088+ 81CBOBVZ VIX OOPP 20151216 002900000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002900000000-00008+00008+00002-00002-00006+00002-00150-013941030000911+ 81CBOBVZ VIX OOPC 20151216 003000000003-00003-00005-00005-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151216 003000000000+00008-00008-00002+00002+00005-00002+00137+013941030000082+ 81CBOBVZ VIX OOPP 20151216 003000000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20151216 003000000000-00008+00008+00002-00002-00005+00002-00137-013941030000917+ 81CBOBVZ VIX OOPC 20151216 003250000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151216 003250000000+00007-00007-00001+00001+00005-00002+00110+013941030000070+ 81CBOBVZ VIX OOPP 20151216 003250000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20151216 003250000000-00007+00007+00001-00001-00005+00002-00110-013941030000930+ 81CBOBVZ VIX OOPC 20151216 003500000002-00002-00004-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20151216 003500000000+00007-00007-00001+00001+00005-00002+00089+013941030000060+ 81CBOBVZ VIX OOPP 20151216 003500000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20151216 003500000000-00007+00007+00001-00001-00005+00002-00089-013941030000940+ 81CBOBVZ VIX OOPC 20151216 003750000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20151216 003750000000+00006-00006-00001+00001+00004-00001+00072+013941030000052+ 81CBOBVZ VIX OOPP 20151216 003750000002+00002+00003+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20151216 003750000000-00006+00006+00001-00001-00004+00001-00072-013941030000948+ 81CBOBVZ VIX OOPC 20151216 004000000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20151216 004000000000+00005-00005-00001+00001+00004-00001+00058+013941030000045+ 81CBOBVZ VIX OOPP 20151216 004000000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20151216 004000000000-00005+00005+00001-00001-00004+00001-00058-013941030000955+ 81CBOBVZ VIX OOPC 20151216 004250000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20151216 004250000000+00005-00005-00001+00001+00004-00001+00047+013941030000040+ 81CBOBVZ VIX OOPP 20151216 004250000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20151216 004250000000-00005+00005+00001-00001-00004+00001-00047-013941030000960+ 81CBOBVZ VIX OOPC 20151216 004500000002-00002-00003-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20151216 004500000000+00004-00004-00001+00001+00003-00001+00039+013941030000035+ 81CBOBVZ VIX OOPP 20151216 004500000002+00002+00003+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20151216 004500000000-00004+00004+00001-00001-00003+00001-00039-013941030000965+ 81CBOBVZ VIX OOPC 20151216 004750000001-00001-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20151216 004750000000+00004-00004-00001+00001+00003-00001+00032+013941030000031+ 81CBOBVZ VIX OOPP 20151216 004750000001+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20151216 004750000000-00004+00004+00001-00001-00003+00001-00032-013941030000969+ 81CBOBVZ VIX OOPC 20151216 005000000001-00001-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20151216 005000000000+00004-00004-00001+00001+00003-00001+00026+013941030000027+ 81CBOBVZ VIX OOPP 20151216 005000000001+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20151216 005000000000-00004+00004+00001-00001-00003+00001-00026-013941030000972+ 81CBOVIX VIX OOPC 20151021 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151021 001000000374+00568-00568-00516+00519+00509-00158+10000+007410820005250+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151021 001000000007-00000+00000+00071-00067-00000+00300-00002-016502090000000+ 81CBOVIX VIX OOPC 20151021 001050000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20151021 001050000373+00568-00568-00473+00474+00509-00143+10000+007410820004750+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20151021 001050000012-00000+00000+00102-00099-00000+00315-00002-014698950000000+ 81CBOVIX VIX OOPC 20151021 001100000003-00003-00191-00191-00186+00186+00379-00379-00365+ 82CBOVIX VIX OOPC 20151021 001100000369+00568-00568-00425+00425+00509-00128+10000+007410820004250+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20151021 001100000020-00000+00000+00142-00140-00000+00330-00002-012972860000000+ 81CBOVIX VIX OOPC 20151021 001150000003-00003-00191-00191-00186+00186+00379-00379-00347+ 82CBOVIX VIX OOPC 20151021 001150000352+00568-00568-00375+00375+00509-00113+09999+007410820003750+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00002-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20151021 001150000035-00000+00000+00188-00188-00000+00345-00002-011313430000000+ 81CBOVIX VIX OOPC 20151021 001200000003-00003-00191-00191-00185+00186+00379-00379-00315+ 82CBOVIX VIX OOPC 20151021 001200000319+00568-00568-00325+00325+00509-00098+09999+007410820003250+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00003-00002-00000+00000+00066- 82CBOVIX VIX OOPP 20151021 001200000062-00000+00000+00238-00237-00000+00360-00003-009714010000000+ 81CBOVIX VIX OOPC 20151021 001250000000-00000-00188-00188-00183+00186+00377-00377-00275+ 82CBOVIX VIX OOPC 20151021 001250000276+00565-00565-00277+00278+00509-00083+09998+007410820002775+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00009-00006-00000+00000+00105- 82CBOVIX VIX OOPP 20151021 001250000103-00000+00000+00287-00287-00000+00375-00016-009305830000001+ 81CBOVIX VIX OOPC 20151021 001300000000-00000-00188-00188-00177+00182+00377-00377-00227+ 82CBOVIX VIX OOPC 20151021 001300000227+00565-00565-00228+00228+00509-00068+09998+005958830002275+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00000+00022-00017-00000+00000+00151- 82CBOVIX VIX OOPP 20151021 001300000150-00000+00000+00337-00337-00000+00390-00086-009292770000003+ 81CBOVIX VIX OOPC 20151021 001350000000-00000-00188-00188-00161+00167+00377-00377-00177+ 82CBOVIX VIX OOPC 20151021 001350000177+00565-00565-00177+00177+00509-00053+09998+004566100001775+ 81CBOVIX VIX OOPP 20151021 001350000001-00001+00001+00001+00044-00038-00001+00001+00198- 82CBOVIX VIX OOPP 20151021 001350000198-00001+00001+00386-00386-00000+00404-00333-009275040000014+ 81CBOVIX VIX OOPC 20151021 001400000001-00001+00186-00186-00117+00122+00374-00374-00130+ 82CBOVIX VIX OOPC 20151021 001400000130+00563-00563-00130+00130+00508-00039+09367+007858040001300+ 81CBOVIX VIX OOPP 20151021 001400000002-00001+00005+00005+00073-00068-00005+00005+00244- 82CBOVIX VIX OOPP 20151021 001400000244-00005+00005+00433-00433-00001+00418-00955-009249990000048+ 81CBOVIX VIX OOPC 20151021 001450000003-00003+00172-00171-00084+00088+00359-00359-00095+ 82CBOVIX VIX OOPC 20151021 001450000095+00548-00548-00095+00095+00503-00028+07601+010534840000950+ 81CBOVIX VIX OOPP 20151021 001450000003-00002+00013+00013+00105-00102-00013+00013+00286- 82CBOVIX VIX OOPP 20151021 001450000286-00013+00013+00474-00474-00004+00431-02125-009212880000130+ 81CBOVIX VIX OOPC 20151021 001500000003-00003+00160-00159-00054+00056+00347-00347-00057+ 82CBOVIX VIX OOPC 20151021 001500000057+00535-00535-00057+00057+00500-00017+06157+009472990000575+ 81CBOVIX VIX OOPP 20151021 001500000003-00003+00028+00029+00135-00133-00029+00029+00320- 82CBOVIX VIX OOPP 20151021 001500000320-00029+00029+00508-00508-00009+00441-03826-009294790000292+ 81CBOVIX VIX OOPC 20151021 001600000003-00003+00110-00105-00026+00027+00279-00278-00027+ 82CBOVIX VIX OOPC 20151021 001600000027+00465-00465-00027+00027+00479-00008+03205+012242470000275+ 81CBOVIX VIX OOPP 20151021 001600000003-00003+00078+00083+00165-00164-00095+00096+00352- 82CBOVIX VIX OOPP 20151021 001600000352-00097+00097+00540-00540-00029+00451-06922-011494780000970+ 81CBOVIX VIX OOPC 20151021 001700000002-00002+00069-00062-00012+00012+00206-00202-00012+ 82CBOVIX VIX OOPC 20151021 001700000012+00382-00381-00012+00012+00453-00004+01594+013796400000125+ 81CBOVIX VIX OOPP 20151021 001700000002-00002+00121+00129+00178-00178-00171+00175+00366- 82CBOVIX VIX OOPP 20151021 001700000366-00182+00182+00554-00554-00055+00455-08553-013044800001830+ 81CBOVIX VIX OOPC 20151021 001800000001-00001+00044-00037-00007+00007+00146-00139-00008+ 82CBOVIX VIX OOPC 20151021 001800000008+00298-00294-00008+00008+00424-00002+00941+016122810000077+ 81CBOVIX VIX OOPP 20151021 001800000001-00001+00149+00156+00183-00183-00235+00243+00372- 82CBOVIX VIX OOPP 20151021 001800000372-00268+00271+00560-00560-00083+00456-09273-014679990002777+ 81CBOVIX VIX OOPC 20151021 001900000001-00001+00033-00027-00006+00007+00109-00100-00007+ 82CBOVIX VIX OOPC 20151021 001900000007+00232-00225-00007+00007+00395-00002+00749+019493440000070+ 81CBOVIX VIX OOPP 20151021 001900000001-00001+00160+00166+00184-00184-00275+00284+00372- 82CBOVIX VIX OOPP 20151021 001900000372-00338+00345+00560-00560-00113+00457-09446-017748620003770+ 81CBOVIX VIX OOPC 20151021 002000000001-00001+00026-00021-00005+00006+00085-00076-00006+ 82CBOVIX VIX OOPC 20151021 002000000006+00185-00176-00006+00006+00365-00002+00616+022415220000064+ 81CBOVIX VIX OOPP 20151021 002000000001-00001+00167+00172+00185-00185-00301+00309+00373- 82CBOVIX VIX OOPP 20151021 002000000373-00390+00399+00561-00561-00143+00457-09567-020343520004763+ 81CBOVIX VIX OOPC 20151021 002100000001-00001+00021-00016-00005+00005+00068-00060-00006+ 82CBOVIX VIX OOPC 20151021 002100000006+00150-00141-00006+00006+00336-00002+00521+025046100000058+ 81CBOVIX VIX OOPP 20151021 002100000001-00001+00172+00176+00185-00185-00318+00326+00373- 82CBOVIX VIX OOPP 20151021 002100000373-00427+00437+00562-00562-00173+00457-09653-022633050005758+ 81CBOVIX VIX OOPC 20151021 002200000001-00001+00018-00014-00004+00005+00056-00049-00005+ 82CBOVIX VIX OOPC 20151021 002200000005+00124-00115-00005+00005+00307-00002+00450+027438480000054+ 81CBOVIX VIX OOPP 20151021 002200000001-00001+00175+00179+00186-00186-00331+00337+00374- 82CBOVIX VIX OOPP 20151021 002200000374-00455+00464+00562-00562-00202+00457-09717-024663620006753+ 81CBOVIX VIX OOPC 20151021 002300000001-00001+00015-00012-00004+00004+00047-00041-00005+ 82CBOVIX VIX OOPC 20151021 002300000005+00105-00096-00005+00005+00280-00001+00393+029600350000049+ 81CBOVIX VIX OOPP 20151021 002300000000-00000+00178+00181+00186-00186-00340+00346+00374- 82CBOVIX VIX OOPP 20151021 002300000374-00476+00485+00563-00563-00230+00457-09769-026420580007749+ 81CBOVIX VIX OOPC 20151021 002400000001-00001+00013-00010-00004+00004+00041-00035-00004+ 82CBOVIX VIX OOPC 20151021 002400000005+00090-00082-00005+00005+00255-00001+00350+031649290000046+ 81CBOVIX VIX OOPP 20151021 002400000000-00000+00180+00182+00187-00186-00347+00352+00375- 82CBOVIX VIX OOPP 20151021 002400000375-00492+00500+00563-00563-00256+00457-09808-028063890008746+ 81CBOVIX VIX OOPC 20151021 002500000001-00001+00012-00009-00003+00004+00036-00030-00004+ 82CBOVIX VIX OOPC 20151021 002500000004+00078-00071-00004+00004+00232-00001+00315+033566150000043+ 81CBOVIX VIX OOPP 20151021 002500000000-00000+00181+00183+00187-00187-00352+00356+00375- 82CBOVIX VIX OOPP 20151021 002500000375-00505+00512+00563-00563-00281+00457-09839-029552790009743+ 81CBOVIX VIX OOPC 20151021 002600000000-00000+00009-00006-00002+00002+00027-00023-00003+ 82CBOVIX VIX OOPC 20151021 002600000003+00061-00054-00003+00003+00209-00001+00218+033560410000028+ 81CBOVIX VIX OOPP 20151021 002600000000-00000+00186+00187+00188-00188-00366+00369+00376- 82CBOVIX VIX OOPP 20151021 002600000376-00533+00539+00565-00565-00311+00458-09960-026089340010728+ 81CBOVIX VIX OOPC 20151021 002700000000-00000+00006-00004-00001+00002+00020-00017-00002+ 82CBOVIX VIX OOPC 20151021 002700000002+00048-00042-00002+00002+00187-00001+00150+033555410000019+ 81CBOVIX VIX OOPP 20151021 002700000001-00001-00186+00187+00189-00189-00369+00371+00377- 82CBOVIX VIX OOPP 20151021 002700000377-00542+00547+00566-00566-00335+00458-09978-026089340011719+ 81CBOVIX VIX OOPC 20151021 002800000000-00000+00004-00003-00001+00001+00015-00012-00001+ 82CBOVIX VIX OOPC 20151021 002800000001+00037-00032-00001+00001+00166-00000+00102+033551100000012+ 81CBOVIX VIX OOPP 20151021 002800000001-00001-00186+00186+00190-00190-00371+00372+00378- 82CBOVIX VIX OOPP 20151021 002800000378-00549+00552+00566-00566-00358+00458-09988-026089340012712+ 81CBOVIX VIX OOPC 20151021 002900000000-00000+00003-00002-00001+00001+00011-00009-00001+ 82CBOVIX VIX OOPC 20151021 002900000001+00028-00024-00001+00001+00147-00000+00069+033547210000008+ 81CBOVIX VIX OOPP 20151021 002900000002-00002-00186+00186+00190-00190-00372+00373+00378- 82CBOVIX VIX OOPP 20151021 002900000378-00553+00556+00567-00567-00379+00458-09993-026089340013708+ 81CBOVIX VIX OOPC 20151021 003000000000-00000+00002-00001-00000+00000+00008-00006-00001+ 82CBOVIX VIX OOPC 20151021 003000000001+00022-00018-00001+00001+00129-00000+00047+033543790000005+ 81CBOVIX VIX OOPP 20151021 003000000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20151021 003000000379-00556+00558+00567-00567-00398+00459-09996-026089340014705+ 81CBOVIX VIX OOPC 20151021 003250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20151021 003250000000+00011-00008-00000+00000+00092-00000+00017+033536750000002+ 81CBOVIX VIX OOPP 20151021 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 003250000379-00560+00561+00567-00567-00437+00459-09999-026089340017202+ 81CBOVIX VIX OOPC 20151021 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151021 003500000000+00005-00004-00000+00000+00063-00000+00006+033531190000001+ 81CBOVIX VIX OOPP 20151021 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 003500000379-00562+00562+00567-00567-00465+00459-09999-026089340019701+ 81CBOVIX VIX OOPC 20151021 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 003750000000+00003-00002-00000+00000+00043-00000+00002+033526010000000+ 81CBOVIX VIX OOPP 20151021 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 003750000379-00562+00562+00567-00567-00483+00459-09999-026089340022200+ 81CBOVIX VIX OOPC 20151021 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 004000000000+00001-00001-00000+00000+00029-00000+00001+034109770000000+ 81CBOVIX VIX OOPP 20151021 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 004000000379-00562+00562+00567-00567-00494+00459-09999-026089340024700+ 81CBOVIX VIX OOPC 20151021 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 004250000000+00001-00001-00000+00000+00023-00000+00001+036071440000000+ 81CBOVIX VIX OOPP 20151021 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 004250000379-00562+00563+00567-00567-00500+00459-09999-026089340027200+ 81CBOVIX VIX OOPC 20151021 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 004500000000+00001-00001-00000+00000+00018-00000+00001+037905700000000+ 81CBOVIX VIX OOPP 20151021 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 004500000379-00563+00563+00567-00567-00504+00459-10000-026089340029700+ 81CBOVIX VIX OOPC 20151021 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 004750000000+00001-00001-00000+00000+00015-00000+00000+039633280000000+ 81CBOVIX VIX OOPP 20151021 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 004750000379-00563+00563+00567-00567-00506+00459-10000-026089340032200+ 81CBOVIX VIX OOPC 20151021 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 005000000000+00001-00001-00000+00000+00012-00000+00000+041263070000000+ 81CBOVIX VIX OOPP 20151021 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 005000000379-00563+00563+00567-00567-00507+00459-10000-026089340034700+ 81CBOVIX VIX OOPC 20151021 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 005500000000+00001-00000-00000+00000+00009-00000+00000+044273740000000+ 81CBOVIX VIX OOPP 20151021 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 005500000379-00563+00563+00567-00567-00508+00459-10000-026089340039700+ 81CBOVIX VIX OOPC 20151021 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 006000000000+00000-00000-00000+00000+00007-00000+00000+046999930000000+ 81CBOVIX VIX OOPP 20151021 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 006000000379-00563+00563+00567-00567-00508+00459-10000-026089340044700+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 006500000000+00000-00000-00000+00000+00005-00000+00000+049492030000000+ 81CBOVIX VIX OOPP 20151021 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 006500000379-00563+00563+00567-00567-00508+00459-10000-026089340049700+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000-00000+00000+00004-00000+00000+051782630000000+ 81CBOVIX VIX OOPP 20151021 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 007000000379-00563+00563+00567-00567-00508+00459-10000-026089340054700+ 81CBOVIX VIX OOPC 20151021 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00000-00000-00000+00000+00004-00000+00000+053904330000000+ 81CBOVIX VIX OOPP 20151021 007500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 007500000379-00563+00563+00567-00567-00508+00459-10000-026089340059700+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00000-00000-00000+00000+00003-00000+00000+055877850000000+ 81CBOVIX VIX OOPP 20151021 008000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 008000000379-00563+00563+00567-00567-00508+00459-10000-026089340064700+ 81CBOVIX VIX OOPC 20151028 001000000004+00004+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20151028 001000000380+00561-00561-00521+00529+00507-00162+10000+004153170005387+ 81CBOVIX VIX OOPP 20151028 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151028 001000000007-00000+00000+00073-00064-00000+00300-00005-008504260000000+ 81CBOVIX VIX OOPC 20151028 001050000004+00004+00185-00185-00192+00192+00373-00373-00376+ 82CBOVIX VIX OOPC 20151028 001050000380+00561-00561-00483+00487+00507-00147+10000+004153170004887+ 81CBOVIX VIX OOPP 20151028 001050000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20151028 001050000012-00000+00000+00103-00095-00000+00315-00006-007716040000000+ 81CBOVIX VIX OOPC 20151028 001100000004+00004+00185-00185-00192+00192+00373-00373-00367+ 82CBOVIX VIX OOPC 20151028 001100000375+00561-00561-00437+00439+00507-00132+09999+004153170004388+ 81CBOVIX VIX OOPP 20151028 001100000000-00000-00000+00000+00005-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20151028 001100000026-00000+00000+00143-00137-00000+00330-00026-007786970000001+ 81CBOVIX VIX OOPC 20151028 001150000004+00004+00184-00184-00192+00192+00373-00373-00349+ 82CBOVIX VIX OOPC 20151028 001150000360+00561-00561-00389+00389+00507-00117+09999+004153170003889+ 81CBOVIX VIX OOPP 20151028 001150000001-00000-00000+00000+00010-00005-00000+00000+00058- 82CBOVIX VIX OOPP 20151028 001150000047-00000+00000+00187-00183-00000+00345-00082-007869990000002+ 81CBOVIX VIX OOPC 20151028 001200000004+00004+00184-00184-00190+00192+00372-00372-00320+ 82CBOVIX VIX OOPC 20151028 001200000330+00561-00561-00339+00339+00507-00102+09999+004153170003394+ 81CBOVIX VIX OOPP 20151028 001200000002-00000-00000+00001+00019-00011-00001+00001+00087- 82CBOVIX VIX OOPP 20151028 001200000076-00001+00001+00233-00231-00000+00359-00211-007968790000007+ 81CBOVIX VIX OOPC 20151028 001250000005+00006+00183-00183-00185+00191+00371-00371-00283+ 82CBOVIX VIX OOPC 20151028 001250000288+00559-00559-00291+00291+00507-00087+09992+004153170002906+ 81CBOVIX VIX OOPP 20151028 001250000004-00000-00001+00002+00032-00021-00002+00002+00120- 82CBOVIX VIX OOPP 20151028 001250000111-00002+00002+00280-00279-00001+00374-00463-008087700000019+ 81CBOVIX VIX OOPC 20151028 001300000008+00008+00180-00180-00175+00186+00368-00368-00240+ 82CBOVIX VIX OOPC 20151028 001300000243+00557-00557-00243+00243+00506-00073+09950+004153170002433+ 81CBOVIX VIX OOPP 20151028 001300000007-00001-00003+00004+00049-00037-00004+00004+00157- 82CBOVIX VIX OOPP 20151028 001300000150-00004+00005+00327-00326-00001+00388-00884-008232300000045+ 81CBOVIX VIX OOPC 20151028 001350000011+00013+00175-00175-00158+00171+00363-00363-00197+ 82CBOVIX VIX OOPC 20151028 001350000198+00552-00552-00198+00198+00505-00059+09773+004153170001983+ 81CBOVIX VIX OOPP 20151028 001350000011-00003-00006+00008+00069-00057-00009+00009+00195- 82CBOVIX VIX OOPP 20151028 001350000189-00009+00010+00371-00371-00003+00402-01494-008410090000095+ 81CBOVIX VIX OOPC 20151028 001400000015+00020+00168-00167-00135+00146+00356-00356-00156+ 82CBOVIX VIX OOPC 20151028 001400000156+00544-00544-00156+00156+00502-00047+09257+004153170001560+ 81CBOVIX VIX OOPP 20151028 001400000017-00006-00010+00014+00092-00079-00016+00017+00233- 82CBOVIX VIX OOPP 20151028 001400000228-00017+00017+00413-00413-00005+00415-02242-008485780000173+ 81CBOVIX VIX OOPC 20151028 001450000023+00033+00150-00150-00114+00121+00338-00338-00123+ 82CBOVIX VIX OOPC 20151028 001450000123+00527-00527-00123+00123+00497-00037+08177+004153170001234+ 81CBOVIX VIX OOPP 20151028 001450000023-00010-00017+00025+00115-00103-00030+00033+00264- 82CBOVIX VIX OOPP 20151028 001450000260-00034+00034+00446-00445-00010+00424-03221-009350820000347+ 81CBOVIX VIX OOPC 20151028 001500000038+00052+00121-00119-00100+00104+00307-00307-00104+ 82CBOVIX VIX OOPC 20151028 001500000104+00496-00496-00104+00104+00488-00031+06505+004153170001044+ 81CBOVIX VIX OOPP 20151028 001500000029-00015-00027+00038+00133-00122-00052+00058+00285- 82CBOVIX VIX OOPP 20151028 001500000281-00061+00064+00465-00465-00020+00430-04128-010998050000656+ 81CBOVIX VIX OOPC 20151028 001600000020+00034+00089-00076-00063+00068+00249-00244-00070+ 82CBOVIX VIX OOPC 20151028 001600000070+00431-00430-00070+00070+00468-00021+03803+007294930000705+ 81CBOVIX VIX OOPP 20151028 001600000037-00023-00043+00057+00159-00150-00089+00100+00318- 82CBOVIX VIX OOPP 20151028 001600000315-00113+00120+00499-00499-00040+00440-05407-012935150001317+ 81CBOVIX VIX OOPC 20151028 001700000013+00025+00067-00051-00045+00049+00197-00185-00052+ 82CBOVIX VIX OOPC 20151028 001700000053+00360-00354-00053+00053+00443-00016+02668+009340530000528+ 81CBOVIX VIX OOPP 20151028 001700000042-00029-00055+00071+00175-00166-00121+00136+00337- 82CBOVIX VIX OOPP 20151028 001700000333-00162+00174+00517-00517-00064+00445-06217-015147220002140+ 81CBOVIX VIX OOPC 20151028 001800000008+00018+00052-00036-00032+00035+00157-00140-00038+ 82CBOVIX VIX OOPC 20151028 001800000038+00299-00287-00038+00038+00418-00011+01900+010555340000381+ 81CBOVIX VIX OOPP 20151028 001800000046-00033-00065+00081+00186-00178-00146+00163+00352- 82CBOVIX VIX OOPP 20151028 001800000348-00203+00218+00532-00531-00089+00450-06806-016847000002993+ 81CBOVIX VIX OOPC 20151028 001900000006+00014+00041-00027-00025+00028+00126-00108-00030+ 82CBOVIX VIX OOPC 20151028 001900000030+00247-00231-00030+00030+00390-00009+01470+011887280000304+ 81CBOVIX VIX OOPP 20151028 001900000048-00036-00072+00088+00193-00186-00166+00183+00360- 82CBOVIX VIX OOPP 20151028 001900000357-00236+00253+00540-00539-00114+00452-07183-018736180003916+ 81CBOVIX VIX OOPC 20151028 002000000004+00011+00033-00020-00019+00022+00102-00085-00023+ 82CBOVIX VIX OOPC 20151028 002000000024+00205-00187-00024+00024+00362-00007+01133+012863310000237+ 81CBOVIX VIX OOPP 20151028 002000000049-00038-00078+00093+00199-00192-00181+00199+00367- 82CBOVIX VIX OOPP 20151028 002000000364-00262+00281+00547-00546-00138+00454-07478-020361340004849+ 81CBOVIX VIX OOPC 20151028 002100000003+00008+00026-00014-00014+00016+00081-00064-00017+ 82CBOVIX VIX OOPC 20151028 002100000017+00168-00149-00017+00017+00335-00005+00825+013364880000170+ 81CBOVIX VIX OOPP 20151028 002100000051-00040-00082+00097+00204-00197-00194+00212+00374- 82CBOVIX VIX OOPP 20151028 002100000370-00285+00304+00554-00553-00161+00456-07733-021687360005783+ 81CBOVIX VIX OOPC 20151028 002200000002+00007+00021-00011-00011+00013+00068-00052-00014+ 82CBOVIX VIX OOPC 20151028 002200000014+00142-00122-00014+00014+00308-00004+00678+014289330000143+ 81CBOVIX VIX OOPP 20151028 002200000052-00041-00085+00100+00207-00200-00203+00221+00377- 82CBOVIX VIX OOPP 20151028 002200000374-00302+00321+00557-00556-00181+00457-07889-023261740006755+ 81CBOVIX VIX OOPC 20151028 002300000002+00006+00018-00009-00009+00010+00056-00042-00011+ 82CBOVIX VIX OOPC 20151028 002300000011+00119-00100-00011+00011+00282-00003+00544+014961950000115+ 81CBOVIX VIX OOPP 20151028 002300000052-00042-00088+00102+00209-00203-00211+00228+00380- 82CBOVIX VIX OOPP 20151028 002300000377-00316+00336+00560-00559-00199+00458-08024-024662550007727+ 81CBOVIX VIX OOPC 20151028 002400000001+00005+00015-00007-00008+00009+00048-00035-00010+ 82CBOVIX VIX OOPC 20151028 002400000010+00102-00084-00010+00010+00258-00003+00460+015744410000099+ 81CBOVIX VIX OOPP 20151028 002400000053-00043-00090+00104+00211-00205-00217+00234+00382- 82CBOVIX VIX OOPP 20151028 002400000379-00327+00347+00562-00561-00215+00458-08124-026073040008711+ 81CBOVIX VIX OOPC 20151028 002500000001+00004+00013-00006-00006+00007+00041-00029-00008+ 82CBOVIX VIX OOPC 20151028 002500000008+00087-00070-00008+00008+00235-00002+00382+016354130000082+ 81CBOVIX VIX OOPP 20151028 002500000053-00044-00092+00105+00213-00207-00223+00239+00384- 82CBOVIX VIX OOPP 20151028 002500000381-00337+00357+00564-00563-00229+00459-08212-027364340009695+ 81CBOVIX VIX OOPC 20151028 002600000001+00004+00012-00005-00006+00007+00036-00025-00008+ 82CBOVIX VIX OOPC 20151028 002600000008+00078-00062-00008+00008+00215-00002+00354+017276970000078+ 81CBOVIX VIX OOPP 20151028 002600000054-00044-00094+00106+00214-00208-00227+00243+00385- 82CBOVIX VIX OOPP 20151028 002600000382-00345+00364+00565-00564-00242+00459-08271-028723430010690+ 81CBOVIX VIX OOPC 20151028 002700000001+00004+00011-00005-00006+00006+00033-00023-00007+ 82CBOVIX VIX OOPC 20151028 002700000007+00070-00055-00007+00007+00197-00002+00327+018123960000074+ 81CBOVIX VIX OOPP 20151028 002700000054-00045-00095+00107+00215-00209-00230+00246+00386- 82CBOVIX VIX OOPP 20151028 002700000383-00352+00371+00566-00565-00253+00459-08322-029998290011686+ 81CBOVIX VIX OOPC 20151028 002800000001+00003+00010-00004-00005+00006+00030-00020-00007+ 82CBOVIX VIX OOPC 20151028 002800000007+00063-00049-00007+00007+00181-00002+00302+018900890000069+ 81CBOVIX VIX OOPP 20151028 002800000054-00045-00096+00108+00216-00210-00233+00249+00387- 82CBOVIX VIX OOPP 20151028 002800000384-00358+00376+00567-00565-00263+00459-08369-031198220012681+ 81CBOVIX VIX OOPC 20151028 002900000001+00003+00009-00004-00005+00006+00027-00018-00006+ 82CBOVIX VIX OOPC 20151028 002900000006+00058-00044-00006+00006+00167-00002+00279+019612260000065+ 81CBOVIX VIX OOPP 20151028 002900000054-00046-00097+00109+00216-00211-00236+00251+00388- 82CBOVIX VIX OOPP 20151028 002900000385-00363+00381+00568-00566-00272+00459-08411-032330970013677+ 81CBOVIX VIX OOPC 20151028 003000000001+00003+00008-00004-00004+00005+00025-00017-00006+ 82CBOVIX VIX OOPC 20151028 003000000006+00052-00040-00006+00006+00154-00002+00257+020261520000061+ 81CBOVIX VIX OOPP 20151028 003000000054-00046-00098+00109+00217-00212-00238+00253+00389- 82CBOVIX VIX OOPP 20151028 003000000386-00367+00386+00568-00567-00280+00459-08449-033403090014673+ 81CBOVIX VIX OOPC 20151028 003250000000+00002+00007-00003-00004+00004+00020-00013-00005+ 82CBOVIX VIX OOPC 20151028 003250000005+00042-00031-00005+00005+00127-00001+00207+021627000000050+ 81CBOVIX VIX OOPP 20151028 003250000055-00047-00099+00111+00219-00213-00244+00258+00391- 82CBOVIX VIX OOPP 20151028 003250000388-00377+00395+00570-00568-00296+00460-08533-035852920017162+ 81CBOVIX VIX OOPC 20151028 003500000000+00002+00006-00002-00003+00004+00016-00011-00004+ 82CBOVIX VIX OOPC 20151028 003500000004+00034-00025-00004+00004+00106-00001+00175+022939020000043+ 81CBOVIX VIX OOPP 20151028 003500000055-00047-00101+00112+00220-00214-00248+00262+00392- 82CBOVIX VIX OOPP 20151028 003500000389-00385+00402+00571-00570-00310+00460-08596-038093180019655+ 81CBOVIX VIX OOPC 20151028 003750000000+00001+00004-00001-00002+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20151028 003750000003+00024-00017-00003+00003+00084-00001+00109+023001260000026+ 81CBOVIX VIX OOPP 20151028 003750000056-00048-00102+00113+00221-00216-00251+00265+00394- 82CBOVIX VIX OOPP 20151028 003750000391-00392+00408+00573-00572-00321+00461-08666-039932310022138+ 81CBOVIX VIX OOPC 20151028 004000000000+00001+00002-00001-00001+00001+00008-00004-00002+ 82CBOVIX VIX OOPC 20151028 004000000002+00017-00011-00002+00002+00066-00000+00068+023053120000016+ 81CBOVIX VIX OOPP 20151028 004000000056-00048-00103+00114+00222-00217-00254+00267+00396- 82CBOVIX VIX OOPP 20151028 004000000392-00397+00413+00575-00573-00331+00461-08718-041696240024628+ 81CBOVIX VIX OOPC 20151028 004250000000+00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20151028 004250000001+00012-00008-00001+00001+00051-00000+00043+023097010000010+ 81CBOVIX VIX OOPP 20151028 004250000056-00049-00104+00114+00223-00218-00257+00270+00397- 82CBOVIX VIX OOPP 20151028 004250000393-00402+00417+00576-00574-00339+00461-08758-043373210027121+ 81CBOVIX VIX OOPC 20151028 004500000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151028 004500000001+00008-00005-00001+00001+00040-00000+00027+023134700000006+ 81CBOVIX VIX OOPP 20151028 004500000056-00049-00105+00115+00224-00219-00259+00271+00397- 82CBOVIX VIX OOPP 20151028 004500000394-00405+00421+00576-00575-00345+00461-08790-044960010029617+ 81CBOVIX VIX OOPC 20151028 004750000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151028 004750000000+00006-00003-00000+00000+00031-00000+00017+023167390000004+ 81CBOVIX VIX OOPP 20151028 004750000056-00049-00105+00115+00224-00219-00260+00273+00398- 82CBOVIX VIX OOPP 20151028 004750000395-00408+00423+00577-00575-00351+00461-08817-046458490032115+ 81CBOVIX VIX OOPC 20151028 005000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151028 005000000000+00004-00002-00000+00000+00024-00000+00011+023196090000002+ 81CBOVIX VIX OOPP 20151028 005000000056-00049-00106+00115+00225-00220-00262+00274+00399- 82CBOVIX VIX OOPP 20151028 005000000395-00411+00426+00577-00576-00356+00461-08839-047873170034614+ 81CBOVIX VIX OOPC 20151028 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 005500000000+00002-00001-00000+00000+00015-00000+00004+023244250000001+ 81CBOVIX VIX OOPP 20151028 005500000056-00050-00107+00116+00225-00220-00264+00276+00399- 82CBOVIX VIX OOPP 20151028 005500000396-00415+00429+00578-00576-00364+00461-08875-050474330039612+ 81CBOVIX VIX OOPC 20151028 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 006000000000+00001-00000-00000+00000+00009-00000+00001+023282770000000+ 81CBOVIX VIX OOPP 20151028 006000000057-00050-00107+00116+00226-00221-00266+00277+00400- 82CBOVIX VIX OOPP 20151028 006000000397-00419+00432+00579-00577-00370+00461-08905-052810750044611+ 81CBOVIX VIX OOPC 20151028 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 006500000000+00001-00000-00000+00000+00005-00000+00000+023314620000000+ 81CBOVIX VIX OOPP 20151028 006500000057-00050-00108+00117+00226-00222-00267+00278+00401- 82CBOVIX VIX OOPP 20151028 006500000397-00421+00435+00579-00577-00375+00461-08929-054925080049611+ 81CBOVIX VIX OOPC 20151028 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007000000000+00000-00000-00000+00000+00004-00000+00000+023726510000000+ 81CBOVIX VIX OOPP 20151028 007000000057-00050-00108+00117+00227-00222-00269+00279+00401- 82CBOVIX VIX OOPP 20151028 007000000398-00424+00437+00580-00578-00379+00461-08949-056852550054610+ 81CBOVIX VIX OOPC 20151028 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007500000000+00000-00000-00000+00000+00003-00000+00000+024728100000000+ 81CBOVIX VIX OOPP 20151028 007500000057-00050-00109+00117+00227-00222-00270+00280+00402- 82CBOVIX VIX OOPP 20151028 007500000398-00426+00439+00580-00578-00383+00461-08967-058621570059610+ 81CBOVIX VIX OOPC 20151028 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 008000000000+00000-00000-00000+00000+00003-00000+00000+025658560000000+ 81CBOVIX VIX OOPP 20151028 008000000057-00050-00109+00117+00227-00223-00271+00281+00402- 82CBOVIX VIX OOPP 20151028 008000000399-00427+00440+00581-00579-00386+00461-08982-060254930064610+ 81CBOVIX VIX OOPC 20151104 001000000006+00006+00182-00182-00194+00194+00371-00371-00377+ 82CBOVIX VIX OOPC 20151104 001000000381+00559-00559-00517+00530+00507-00170+09999+005397220005662+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151104 001000000006-00000+00000+00065-00052-00000+00300-00006-006735200000000+ 81CBOVIX VIX OOPC 20151104 001050000006+00006+00182-00182-00193+00194+00370-00370-00369+ 82CBOVIX VIX OOPC 20151104 001050000377+00559-00559-00487+00498+00507-00155+09998+005397220005163+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20151104 001050000013-00000+00000+00095-00083-00000+00315-00020-006759460000001+ 81CBOVIX VIX OOPC 20151104 001100000006+00006+00182-00182-00192+00194+00370-00370-00357+ 82CBOVIX VIX OOPC 20151104 001100000369+00559-00559-00450+00458+00507-00140+09991+005397220004665+ 81CBOVIX VIX OOPP 20151104 001100000001-00000+00000+00000+00007-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20151104 001100000025-00000+00000+00131-00121-00000+00330-00057-006787240000003+ 81CBOVIX VIX OOPC 20151104 001150000006+00007+00182-00181-00189+00193+00370-00370-00339+ 82CBOVIX VIX OOPC 20151104 001150000353+00558-00558-00408+00414+00506-00125+09970+005397220004169+ 81CBOVIX VIX OOPP 20151104 001150000001-00000+00000+00001+00013-00005-00001+00001+00057- 82CBOVIX VIX OOPP 20151104 001150000043-00001+00001+00171-00163-00000+00344-00136-006819330000007+ 81CBOVIX VIX OOPC 20151104 001200000007+00008+00181-00180-00183+00191+00369-00369-00315+ 82CBOVIX VIX OOPC 20151104 001200000330+00557-00557-00363+00367+00506-00110+09913+005397220003680+ 81CBOVIX VIX OOPP 20151104 001200000003-00000+00001+00002+00021-00011-00002+00002+00082- 82CBOVIX VIX OOPP 20151104 001200000068-00002+00002+00213-00208-00001+00359-00287-006856710000018+ 81CBOVIX VIX OOPC 20151104 001250000007+00009+00179-00178-00175+00187+00367-00367-00285+ 82CBOVIX VIX OOPC 20151104 001250000299+00555-00555-00318+00320+00506-00096+09781+005397220003201+ 81CBOVIX VIX OOPP 20151104 001250000005-00001+00002+00004+00033-00019-00004+00004+00112- 82CBOVIX VIX OOPP 20151104 001250000097-00004+00004+00257-00253-00001+00374-00541-006900590000038+ 81CBOVIX VIX OOPC 20151104 001300000007+00012+00175-00175-00164+00178+00363-00363-00252+ 82CBOVIX VIX OOPC 20151104 001300000263+00551-00551-00273+00274+00504-00082+09526+005397220002738+ 81CBOVIX VIX OOPP 20151104 001300000007-00001+00004+00007+00047-00032-00007+00008+00144- 82CBOVIX VIX OOPP 20151104 001300000131-00008+00008+00301-00298-00002+00387-00924-006952570000076+ 81CBOVIX VIX OOPC 20151104 001350000008+00016+00170-00169-00149+00166+00357-00357-00217+ 82CBOVIX VIX OOPC 20151104 001350000225+00545-00545-00230+00230+00503-00069+09093+005397220002300+ 81CBOVIX VIX OOPP 20151104 001350000010-00001+00008+00012+00064-00047-00013+00014+00177- 82CBOVIX VIX OOPP 20151104 001350000167-00014+00014+00343-00342-00004+00401-01449-007014650000138+ 81CBOVIX VIX OOPC 20151104 001400000010+00021+00161-00158-00133+00150+00346-00346-00184+ 82CBOVIX VIX OOPC 20151104 001400000189+00534-00534-00191+00191+00499-00057+08448+005397220001912+ 81CBOVIX VIX OOPP 20151104 001400000014-00000+00013+00020+00083-00066-00022+00024+00210- 82CBOVIX VIX OOPP 20151104 001400000201-00024+00025+00382-00380-00007+00412-02162-007298990000249+ 81CBOVIX VIX OOPC 20151104 001450000020+00035+00141-00136-00124+00140+00324-00323-00160+ 82CBOVIX VIX OOPC 20151104 001450000163+00511-00511-00164+00164+00492-00049+07593+005397220001641+ 81CBOVIX VIX OOPP 20151104 001450000019-00001-00023+00034+00102-00085-00039+00044+00236- 82CBOVIX VIX OOPP 20151104 001450000228-00045+00047+00409-00408-00014+00420-03050-008255850000479+ 81CBOVIX VIX OOPC 20151104 001500000014+00033+00130-00119-00102+00116+00304-00301-00133+ 82CBOVIX VIX OOPC 20151104 001500000136+00489-00488-00137+00137+00485-00041+06425+006258280001370+ 81CBOVIX VIX OOPP 20151104 001500000022-00003-00031+00045+00117-00102-00055+00063+00260- 82CBOVIX VIX OOPP 20151104 001500000253-00065+00069+00436-00435-00021+00428-03793-008674180000708+ 81CBOVIX VIX OOPC 20151104 001600000008+00027+00106-00088-00073+00085+00258-00247-00097+ 82CBOVIX VIX OOPC 20151104 001600000100+00431-00426-00101+00102+00466-00030+04710+007812840001016+ 81CBOVIX VIX OOPP 20151104 001600000027-00007-00048+00067+00141-00127-00092+00107+00294- 82CBOVIX VIX OOPP 20151104 001600000288-00115+00124+00471-00470-00041+00439-05065-009977080001354+ 81CBOVIX VIX OOPC 20151104 001700000004+00023+00088-00067-00057+00068+00217-00199-00079+ 82CBOVIX VIX OOPC 20151104 001700000082+00372-00359-00084+00085+00441-00025+03700+009509960000848+ 81CBOVIX VIX OOPP 20151104 001700000030-00010-00063+00084+00155-00143-00125+00145+00312- 82CBOVIX VIX OOPP 20151104 001700000306-00165+00180+00489-00487-00065+00444-05901-011702530002185+ 81CBOVIX VIX OOPC 20151104 001800000002+00019+00074-00052-00045+00054+00184-00162-00063+ 82CBOVIX VIX OOPC 20151104 001800000066+00322-00304-00067+00068+00416-00020+02943+010500270000679+ 81CBOVIX VIX OOPP 20151104 001800000031-00013-00074+00096+00167-00155-00152+00174+00328- 82CBOVIX VIX OOPP 20151104 001800000322-00206+00226+00506-00504-00090+00449-06549-012816480003016+ 81CBOVIX VIX OOPC 20151104 001900000001+00016+00063-00042-00037+00045+00158-00134-00052+ 82CBOVIX VIX OOPC 20151104 001900000055+00280-00258-00056+00056+00390-00017+02417+011470090000567+ 81CBOVIX VIX OOPP 20151104 001900000033-00016-00083+00105+00175-00164-00174+00197+00338- 82CBOVIX VIX OOPP 20151104 001900000333-00241+00264+00517-00516-00114+00453-07015-013950540003904+ 81CBOVIX VIX OOPC 20151104 002000000000+00014+00054-00034-00031+00038+00136-00112-00044+ 82CBOVIX VIX OOPC 20151104 002000000047+00245-00220-00048+00048+00364-00015+02037+012384240000486+ 81CBOVIX VIX OOPP 20151104 002000000033-00017-00091+00112+00180-00170-00191+00215+00346- 82CBOVIX VIX OOPP 20151104 002000000341-00270+00295+00525-00524-00138+00455-07359-015046270004824+ 81CBOVIX VIX OOPC 20151104 002100000000-00012+00047-00028-00026+00032+00118-00094-00037+ 82CBOVIX VIX OOPC 20151104 002100000039+00214-00188-00040+00040+00339-00012+01700+013020570000406+ 81CBOVIX VIX OOPP 20151104 002100000034-00019-00097+00117+00185-00176-00206+00230+00354- 82CBOVIX VIX OOPP 20151104 002100000349-00294+00320+00533-00532-00161+00457-07660-015903120005743+ 81CBOVIX VIX OOPC 20151104 002200000000-00011+00041-00023-00022+00027+00103-00080-00031+ 82CBOVIX VIX OOPC 20151104 002200000033+00188-00162-00034+00034+00315-00010+01441+013630560000345+ 81CBOVIX VIX OOPP 20151104 002200000034-00020-00102+00121+00189-00181-00218+00242+00359- 82CBOVIX VIX OOPP 20151104 002200000355-00315+00342+00539-00538-00182+00459-07896-016744650006682+ 81CBOVIX VIX OOPC 20151104 002300000001-00009+00035-00019-00018+00022+00089-00067-00026+ 82CBOVIX VIX OOPC 20151104 002300000027+00165-00138-00028+00028+00292-00009+01200+014027980000285+ 81CBOVIX VIX OOPP 20151104 002300000035-00022-00106+00125+00193-00185-00229+00253+00364- 82CBOVIX VIX OOPP 20151104 002300000361-00334+00360+00545-00544-00202+00461-08110-017421860007622+ 81CBOVIX VIX OOPC 20151104 002400000001-00008+00032-00017-00016+00020+00080-00059-00023+ 82CBOVIX VIX OOPC 20151104 002400000025+00149-00123-00026+00026+00271-00008+01079+014774350000261+ 81CBOVIX VIX OOPP 20151104 002400000035-00022-00109+00127+00195-00187-00237+00260+00367- 82CBOVIX VIX OOPP 20151104 002400000363-00347+00374+00548-00547-00219+00462-08232-018363630008598+ 81CBOVIX VIX OOPC 20151104 002500000001-00008+00029-00015-00015+00019+00073-00053-00022+ 82CBOVIX VIX OOPC 20151104 002500000023+00136-00111-00024+00024+00252-00007+00993+015551010000247+ 81CBOVIX VIX OOPP 20151104 002500000035-00023-00112+00129+00196-00189-00243+00265+00369- 82CBOVIX VIX OOPP 20151104 002500000365-00358+00384+00550-00548-00235+00462-08325-019308740009583+ 81CBOVIX VIX OOPC 20151104 002600000001-00007+00027-00014-00014+00018+00068-00049-00021+ 82CBOVIX VIX OOPC 20151104 002600000022+00125-00101-00023+00023+00235-00007+00923+016297340000235+ 81CBOVIX VIX OOPP 20151104 002600000035-00023-00114+00131+00197-00190-00248+00270+00370- 82CBOVIX VIX OOPP 20151104 002600000366-00368+00393+00551-00550-00248+00462-08402-020211920010572+ 81CBOVIX VIX OOPC 20151104 002700000001-00007+00025-00012-00013+00017+00063-00045-00019+ 82CBOVIX VIX OOPC 20151104 002700000021+00116-00092-00022+00022+00219-00007+00860+016976030000223+ 81CBOVIX VIX OOPP 20151104 002700000035-00024-00116+00132+00198-00191-00253+00274+00372- 82CBOVIX VIX OOPP 20151104 002700000368-00376+00401+00553-00551-00261+00463-08471-021048830011560+ 81CBOVIX VIX OOPC 20151104 002800000001-00006+00023-00011-00012+00016+00058-00041-00018+ 82CBOVIX VIX OOPC 20151104 002800000020+00107-00085-00020+00021+00205-00006+00802+017592690000211+ 81CBOVIX VIX OOPP 20151104 002800000035-00024-00117+00133+00199-00192-00257+00277+00373- 82CBOVIX VIX OOPP 20151104 002800000369-00383+00408+00554-00552-00272+00463-08534-021826420012548+ 81CBOVIX VIX OOPC 20151104 002900000001-00006+00022-00011-00011+00015+00054-00038-00017+ 82CBOVIX VIX OOPC 20151104 002900000018+00100-00078-00019+00020+00193-00006+00747+018151820000200+ 81CBOVIX VIX OOPP 20151104 002900000035-00024-00119+00134+00200-00193-00260+00280+00374- 82CBOVIX VIX OOPP 20151104 002900000371-00390+00414+00555-00554-00282+00464-08592-022550470013536+ 81CBOVIX VIX OOPC 20151104 003000000001-00006+00020-00010-00010+00014+00051-00035-00016+ 82CBOVIX VIX OOPC 20151104 003000000017+00093-00072-00018+00019+00181-00006+00696+018656940000188+ 81CBOVIX VIX OOPP 20151104 003000000035-00025-00120+00135+00201-00194-00264+00283+00376- 82CBOVIX VIX OOPP 20151104 003000000372-00396+00420+00556-00555-00291+00464-08646-023225840014524+ 81CBOVIX VIX OOPC 20151104 003250000001-00005+00017-00008-00009+00012+00042-00028-00013+ 82CBOVIX VIX OOPC 20151104 003250000015+00078-00059-00015+00016+00155-00005+00578+019699410000159+ 81CBOVIX VIX OOPP 20151104 003250000036-00026-00123+00137+00203-00197-00271+00290+00378- 82CBOVIX VIX OOPP 20151104 003250000375-00409+00431+00560-00558-00311+00465-08767-024727060016995+ 81CBOVIX VIX OOPC 20151104 003500000001-00004+00014-00006-00007+00009+00035-00023-00011+ 82CBOVIX VIX OOPC 20151104 003500000012+00065-00048-00012+00013+00134-00004+00470+020443040000129+ 81CBOVIX VIX OOPP 20151104 003500000036-00026-00125+00139+00205-00199-00277+00295+00381- 82CBOVIX VIX OOPP 20151104 003500000378-00420+00441+00563-00561-00328+00466-08872-025999490019465+ 81CBOVIX VIX OOPC 20151104 003750000001-00004+00012-00005-00006+00008+00031-00020-00009+ 82CBOVIX VIX OOPC 20151104 003750000010+00056-00041-00011+00011+00117-00003+00408+021325630000114+ 81CBOVIX VIX OOPP 20151104 003750000036-00027-00127+00140+00206-00200-00282+00298+00383- 82CBOVIX VIX OOPP 20151104 003750000379-00427+00448+00564-00563-00341+00466-08941-027293590021950+ 81CBOVIX VIX OOPC 20151104 004000000001-00003+00010-00004-00004+00006+00024-00014-00007+ 82CBOVIX VIX OOPC 20151104 004000000007+00044-00031-00008+00008+00098-00002+00298+021348570000081+ 81CBOVIX VIX OOPP 20151104 004000000036-00027-00129+00141+00208-00202-00287+00302+00385- 82CBOVIX VIX OOPP 20151104 004000000382-00436+00456+00567-00566-00354+00467-09037-028146680024416+ 81CBOVIX VIX OOPC 20151104 004250000001-00002+00007-00003-00003+00004+00018-00011-00005+ 82CBOVIX VIX OOPC 20151104 004250000005+00035-00024-00006+00006+00082-00002+00218+021368100000057+ 81CBOVIX VIX OOPP 20151104 004250000036-00028-00131+00142+00209-00204-00291+00306+00387- 82CBOVIX VIX OOPP 20151104 004250000384-00443+00462+00570-00568-00364+00468-09107-029020570026893+ 81CBOVIX VIX OOPC 20151104 004500000000-00001+00006-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20151104 004500000004+00027-00018-00004+00004+00068-00001+00160+021384940000041+ 81CBOVIX VIX OOPP 20151104 004500000036-00028-00132+00143+00210-00205-00294+00308+00388- 82CBOVIX VIX OOPP 20151104 004500000386-00448+00466+00571-00570-00373+00468-09160-029900430029376+ 81CBOVIX VIX OOPC 20151104 004750000000-00001+00004-00001-00002+00002+00011-00006-00003+ 82CBOVIX VIX OOPC 20151104 004750000003+00021-00014-00003+00003+00057-00001+00118+021399620000030+ 81CBOVIX VIX OOPP 20151104 004750000036-00028-00133+00144+00210-00206-00296+00310+00389- 82CBOVIX VIX OOPP 20151104 004750000387-00453+00470+00572-00571-00380+00469-09201-030774380031864+ 81CBOVIX VIX OOPC 20151104 005000000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151104 005000000002+00017-00010-00002+00002+00048-00001+00088+021412560000021+ 81CBOVIX VIX OOPP 20151104 005000000036-00029-00134+00144+00211-00206-00298+00311+00390- 82CBOVIX VIX OOPP 20151104 005000000387-00456+00473+00573-00572-00386+00469-09232-031633610034356+ 81CBOVIX VIX OOPC 20151104 005500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20151104 005500000001+00010-00006-00001+00001+00033-00000+00048+021434300000011+ 81CBOVIX VIX OOPP 20151104 005500000036-00029-00135+00145+00211-00207-00301+00314+00391- 82CBOVIX VIX OOPP 20151104 005500000389-00461+00477+00574-00573-00395+00469-09277-033285680039346+ 81CBOVIX VIX OOPC 20151104 006000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151104 006000000001+00007-00004-00001+00001+00023-00000+00027+021451940000006+ 81CBOVIX VIX OOPP 20151104 006000000036-00029-00136+00145+00212-00208-00303+00315+00392- 82CBOVIX VIX OOPP 20151104 006000000389-00465+00480+00575-00574-00403+00469-09308-034831400044340+ 81CBOVIX VIX OOPC 20151104 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00004-00002-00000+00000+00016-00000+00015+021466570000003+ 81CBOVIX VIX OOPP 20151104 006500000036-00029-00137+00146+00212-00208-00305+00316+00392- 82CBOVIX VIX OOPP 20151104 006500000390-00468+00483+00576-00574-00408+00469-09331-036266010049337+ 81CBOVIX VIX OOPC 20151104 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00003-00001-00000+00000+00011-00000+00009+021478890000002+ 81CBOVIX VIX OOPP 20151104 007000000036-00030-00137+00146+00213-00208-00306+00317+00393- 82CBOVIX VIX OOPP 20151104 007000000390-00470+00485+00576-00574-00413+00469-09349-037594610054335+ 81CBOVIX VIX OOPC 20151104 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00002-00001-00000+00000+00008-00000+00005+021489440000001+ 81CBOVIX VIX OOPP 20151104 007500000036-00030-00138+00146+00213-00209-00307+00318+00393- 82CBOVIX VIX OOPP 20151104 007500000390-00472+00486+00576-00575-00416+00470-09363-038826170059334+ 81CBOVIX VIX OOPC 20151104 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00001-00000-00000+00000+00006-00000+00003+021498520000001+ 81CBOVIX VIX OOPP 20151104 008000000036-00030-00138+00146+00213-00209-00308+00319+00393- 82CBOVIX VIX OOPP 20151104 008000000391-00474+00487+00576-00575-00419+00470-09375-039970590064333+ 81CBOVIX VIX OOPC 20151118 001000000002-00001+00121-00119-00114+00120+00241-00240-00225+ 82CBOVIX VIX OOPC 20151118 001000000235+00362-00361-00330+00343+00327-00180+09761+008787640005989+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151118 001000000001-00000+00000+00015-00006-00000+00150-00022-005904980000002+ 81CBOVIX VIX OOPC 20151118 001050000003-00002+00121-00119-00112+00120+00241-00240-00222+ 82CBOVIX VIX OOPC 20151118 001050000233+00362-00361-00323+00338+00327-00165+09725+008090680005492+ 81CBOVIX VIX OOPP 20151118 001050000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151118 001050000003-00000+00000+00024-00012-00000+00165-00052-005902570000005+ 81CBOVIX VIX OOPC 20151118 001100000003-00002+00121-00118-00111+00119+00241-00239-00218+ 82CBOVIX VIX OOPC 20151118 001100000231+00361-00361-00313+00330+00327-00150+09667+007505360004998+ 81CBOVIX VIX OOPP 20151118 001100000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20151118 001100000006-00001+00001+00037-00021-00000+00180-00112-005899860000011+ 81CBOVIX VIX OOPC 20151118 001150000004-00002+00120-00117-00108+00118+00240-00238-00211+ 82CBOVIX VIX OOPC 20151118 001150000226+00360-00359-00300+00319+00327-00135+09573+007048520004510+ 81CBOVIX VIX OOPP 20151118 001150000002-00001+00001+00002+00009-00001-00002+00002+00024- 82CBOVIX VIX OOPP 20151118 001150000010-00002+00002+00054-00035-00001+00194-00216-005896810000023+ 81CBOVIX VIX OOPC 20151118 001200000005-00003+00120-00115-00104+00117+00238-00236-00202+ 82CBOVIX VIX OOPC 20151118 001200000220+00358-00357-00284+00304+00326-00121+09423+006717270004031+ 81CBOVIX VIX OOPP 20151118 001200000003-00002+00001+00004+00014-00003-00003+00004+00035- 82CBOVIX VIX OOPP 20151118 001200000018-00004+00004+00073-00053-00001+00209-00383-005893330000044+ 81CBOVIX VIX OOPC 20151118 001250000006-00004+00119-00113-00099+00115+00236-00233-00191+ 82CBOVIX VIX OOPC 20151118 001250000211+00355-00354-00264+00285+00325-00107+09198+006489830003566+ 81CBOVIX VIX OOPP 20151118 001250000005-00004+00002+00007+00020-00005-00006+00008+00048- 82CBOVIX VIX OOPP 20151118 001250000028-00007+00008+00096-00075-00002+00223-00631-005889340000079+ 81CBOVIX VIX OOPC 20151118 001300000007-00006+00117-00109-00092+00111+00232-00228-00177+ 82CBOVIX VIX OOPC 20151118 001300000199+00351-00349-00241+00261+00323-00094+08882+006337660003120+ 81CBOVIX VIX OOPP 20151118 001300000006-00005+00004+00011+00027-00009-00009+00013+00063- 82CBOVIX VIX OOPP 20151118 001300000041-00012+00013+00121-00101-00004+00236-00972-005884740000133+ 81CBOVIX VIX OOPC 20151118 001350000009-00008+00114-00102-00084+00105+00226-00219-00160+ 82CBOVIX VIX OOPC 20151118 001350000183+00342-00338-00215+00235+00320-00082+08376+006533220002730+ 81CBOVIX VIX OOPP 20151118 001350000008-00008+00008+00018+00036-00015-00016+00022+00082- 82CBOVIX VIX OOPP 20151118 001350000059-00020+00024+00149-00130-00007+00248-01517-006191650000243+ 81CBOVIX VIX OOPC 20151118 001400000011-00010+00109-00094-00075+00098+00217-00207-00143+ 82CBOVIX VIX OOPC 20151118 001400000166+00331-00325-00191+00209+00316-00071+07798+006746570002380+ 81CBOVIX VIX OOPP 20151118 001400000010-00010+00012+00026+00046-00022-00025+00034+00100- 82CBOVIX VIX OOPP 20151118 001400000077-00032+00037+00174-00157-00012+00258-02127-006466620000393+ 81CBOVIX VIX OOPC 20151118 001450000012-00011+00104-00085-00066+00091+00206-00192-00127+ 82CBOVIX VIX OOPC 20151118 001450000149+00316-00306-00169+00185+00309-00063+07140+007207670002108+ 81CBOVIX VIX OOPP 20151118 001450000012-00012+00018+00036+00055-00030-00036+00050+00116- 82CBOVIX VIX OOPP 20151118 001450000094-00047+00056+00197-00181-00019+00266-02816-006965240000621+ 81CBOVIX VIX OOPC 20151118 001500000013-00012+00098-00076-00058+00083+00195-00177-00113+ 82CBOVIX VIX OOPC 20151118 001500000134+00300-00286-00150+00166+00301-00056+06519+007644700001878+ 81CBOVIX VIX OOPP 20151118 001500000013-00013+00023+00046+00063-00038-00048+00066+00131- 82CBOVIX VIX OOPP 20151118 001500000109-00064+00077+00216-00201-00027+00273-03461-007422230000890+ 81CBOVIX VIX OOPC 20151118 001600000014-00013+00087-00060-00046+00070+00172-00148-00091+ 82CBOVIX VIX OOPC 20151118 001600000110+00268-00246-00121+00134+00282-00046+05434+008470740001519+ 81CBOVIX VIX OOPP 20151118 001600000013-00014+00035+00062+00076-00051-00071+00095+00154- 82CBOVIX VIX OOPP 20151118 001600000134-00097+00118+00246-00233-00045+00284-04578-008263570001531+ 81CBOVIX VIX OOPC 20151118 001700000014-00013+00077-00048-00037+00060+00152-00123-00075+ 82CBOVIX VIX OOPC 20151118 001700000092+00237-00211-00100+00112+00262-00038+04580+009298930001271+ 81CBOVIX VIX OOPP 20151118 001700000013-00014+00045+00074+00085-00062-00092+00120+00170- 82CBOVIX VIX OOPP 20151118 001700000152-00128+00154+00267-00255-00066+00291-05452-009091690002284+ 81CBOVIX VIX OOPC 20151118 001800000013-00013+00069-00040-00031+00053+00136-00105-00064+ 82CBOVIX VIX OOPC 20151118 001800000080+00212-00181-00086+00097+00241-00034+03957+010242290001120+ 81CBOVIX VIX OOPP 20151118 001800000013-00013+00053+00083+00091-00069-00109+00139+00181- 82CBOVIX VIX OOPP 20151118 001800000164-00154+00184+00280-00270-00087+00296-06088-010028610003133+ 81CBOVIX VIX OOPC 20151118 001900000013-00012+00062-00033-00026+00046+00121-00090-00055+ 82CBOVIX VIX OOPC 20151118 001900000069+00190-00157-00074+00084+00222-00029+03430+010883860000970+ 81CBOVIX VIX OOPP 20151118 001900000012-00013+00061+00090+00096-00076-00123+00155+00190- 82CBOVIX VIX OOPP 20151118 001900000175-00176+00209+00293-00283-00106+00300-06624-010659600003982+ 81CBOVIX VIX OOPC 20151118 002000000012-00012+00056-00028-00022+00041+00110-00078-00048+ 82CBOVIX VIX OOPC 20151118 002000000062+00172-00138-00066+00075+00204-00026+03042+011619200000873+ 81CBOVIX VIX OOPP 20151118 002000000012-00012+00066+00095+00100-00081-00135+00167+00196- 82CBOVIX VIX OOPP 20151118 002000000183-00195+00228+00301-00292-00124+00303-07018-011383230004885+ 81CBOVIX VIX OOPC 20151118 002100000012-00011+00051-00024-00019+00037+00099-00068-00042+ 82CBOVIX VIX OOPC 20151118 002100000055+00156-00122-00058+00066+00188-00023+02699+012174840000777+ 81CBOVIX VIX OOPP 20151118 002100000011-00011+00072+00099+00103-00085-00146+00177+00202- 82CBOVIX VIX OOPP 20151118 002100000190-00211+00245+00309-00301-00141+00306-07366-011924650005789+ 81CBOVIX VIX OOPC 20151118 002200000011-00010+00046-00020-00017+00033+00090-00060-00037+ 82CBOVIX VIX OOPC 20151118 002200000049+00141-00108-00051+00058+00174-00020+02383+012571400000681+ 81CBOVIX VIX OOPP 20151118 002200000010-00010+00077+00102+00105-00090-00156+00185+00208- 82CBOVIX VIX OOPP 20151118 002200000196-00226+00260+00316-00309-00156+00309-07687-012303770006692+ 81CBOVIX VIX OOPC 20151118 002300000010-00010+00042-00018-00015+00030+00082-00053-00033+ 82CBOVIX VIX OOPC 20151118 002300000044+00129-00096-00045+00052+00160-00018+02134+013010840000610+ 81CBOVIX VIX OOPP 20151118 002300000010-00010+00081+00105+00108-00093-00164+00192+00212- 82CBOVIX VIX OOPP 20151118 002300000202-00239+00272+00322-00315-00169+00311-07940-012725400007621+ 81CBOVIX VIX OOPC 20151118 002400000010-00009+00039-00016-00013+00027+00076-00048-00030+ 82CBOVIX VIX OOPC 20151118 002400000040+00119-00087-00041+00048+00149-00017+01952+013534210000564+ 81CBOVIX VIX OOPP 20151118 002400000009-00009+00084+00107+00109-00095-00170+00198+00215- 82CBOVIX VIX OOPP 20151118 002400000205-00249+00281+00326-00319-00181+00313-08124-013232650008575+ 81CBOVIX VIX OOPC 20151118 002500000009-00009+00036-00014-00012+00025+00070-00043-00027+ 82CBOVIX VIX OOPC 20151118 002500000037+00110-00079-00038+00044+00139-00016+01784+013971490000518+ 81CBOVIX VIX OOPP 20151118 002500000009-00009+00087+00109+00110-00097-00176+00202+00217- 82CBOVIX VIX OOPP 20151118 002500000208-00258+00289+00329-00323-00192+00314-08294-013651970009529+ 81CBOVIX VIX OOPC 20151118 002600000009-00008+00034-00012-00010+00023+00065-00039-00025+ 82CBOVIX VIX OOPC 20151118 002600000033+00102-00072-00034+00040+00129-00014+01627+014334550000473+ 81CBOVIX VIX OOPP 20151118 002600000008-00008+00090+00110+00112-00100-00181+00207+00220- 82CBOVIX VIX OOPP 20151118 002600000212-00267+00296+00333-00327-00201+00315-08453-013994840010484+ 81CBOVIX VIX OOPC 20151118 002700000008-00008+00031-00011-00009+00021+00059-00035-00022+ 82CBOVIX VIX OOPC 20151118 002700000030+00094-00065-00031+00036+00120-00013+01478+014621550000428+ 81CBOVIX VIX OOPP 20151118 002700000008-00008+00092+00112+00113-00102-00187+00211+00222- 82CBOVIX VIX OOPP 20151118 002700000215-00275+00303+00336-00331-00211+00317-08605-014258540011439+ 81CBOVIX VIX OOPC 20151118 002800000008-00007+00029-00010-00008+00019+00055-00032-00020+ 82CBOVIX VIX OOPC 20151118 002800000028+00087-00059-00029+00033+00112-00012+01359+014946240000394+ 81CBOVIX VIX OOPP 20151118 002800000007-00007+00094+00113+00114-00103-00191+00214+00224- 82CBOVIX VIX OOPP 20151118 002800000217-00282+00309+00339-00334-00219+00318-08726-014560990012405+ 81CBOVIX VIX OOPC 20151118 002900000007-00007+00027-00009-00008+00018+00051-00029-00018+ 82CBOVIX VIX OOPC 20151118 002900000026+00081-00054-00026+00031+00105-00011+01245+015211210000360+ 81CBOVIX VIX OOPP 20151118 002900000007-00007+00097+00114+00115-00105-00195+00217+00226- 82CBOVIX VIX OOPP 20151118 002900000220-00288+00314+00341-00337-00227+00319-08842-014800610013371+ 81CBOVIX VIX OOPC 20151118 003000000007-00006+00025-00008-00007+00016+00047-00026-00017+ 82CBOVIX VIX OOPC 20151118 003000000023+00075-00049-00024+00028+00097-00010+01135+015417210000327+ 81CBOVIX VIX OOPP 20151118 003000000006-00006+00099+00115+00115-00106-00199+00220+00228- 82CBOVIX VIX OOPP 20151118 003000000222-00294+00319+00344-00340-00234+00320-08954-014977160014337+ 81CBOVIX VIX OOPC 20151118 003250000006-00005+00021-00006-00005+00013+00039-00020-00013+ 82CBOVIX VIX OOPC 20151118 003250000019+00062-00039-00019+00022+00082-00008+00910+015889670000258+ 81CBOVIX VIX OOPP 20151118 003250000005-00005+00103+00117+00117-00110-00208+00225+00232- 82CBOVIX VIX OOPP 20151118 003250000227-00308+00330+00348-00346-00250+00322-09184-015367050016768+ 81CBOVIX VIX OOPC 20151118 003500000005-00005+00018-00005-00004+00012+00034-00017-00011+ 82CBOVIX VIX OOPC 20151118 003500000016+00054-00033-00016+00019+00072-00007+00786+016589970000226+ 81CBOVIX VIX OOPP 20151118 003500000005-00004+00106+00118+00118-00111-00213+00228+00233- 82CBOVIX VIX OOPP 20151118 003500000229-00316+00336+00351-00348-00261+00323-09310-016001830019235+ 81CBOVIX VIX OOPC 20151118 003750000005-00004+00016-00004-00004+00010+00030-00015-00010+ 82CBOVIX VIX OOPC 20151118 003750000014+00047-00028-00014+00016+00063-00006+00672+017115680000193+ 81CBOVIX VIX OOPP 20151118 003750000004-00004+00108+00119+00119-00113-00217+00231+00235- 82CBOVIX VIX OOPP 20151118 003750000231-00323+00341+00353-00351-00271+00324-09426-016445130021702+ 81CBOVIX VIX OOPC 20151118 004000000004-00004+00014-00003-00003+00008+00026-00012-00008+ 82CBOVIX VIX OOPC 20151118 004000000012+00040-00024-00011+00014+00054-00005+00564+017469740000161+ 81CBOVIX VIX OOPP 20151118 004000000003-00003+00110+00120+00119-00115-00222+00234+00237- 82CBOVIX VIX OOPP 20151118 004000000234-00330+00346+00356-00354-00279+00325-09537-016688570024170+ 81CBOVIX VIX OOPC 20151118 004250000004-00003+00011-00002-00002+00007+00021-00010-00006+ 82CBOVIX VIX OOPC 20151118 004250000009+00034-00019-00009+00011+00046-00004+00460+017642180000129+ 81CBOVIX VIX OOPP 20151118 004250000003-00003+00113+00120+00120-00116-00226+00236+00238- 82CBOVIX VIX OOPP 20151118 004250000236-00337+00350+00358-00357-00288+00326-09646-016698880026637+ 81CBOVIX VIX OOPC 20151118 004500000003-00003+00010-00002-00002+00006+00018-00008-00005+ 82CBOVIX VIX OOPC 20151118 004500000008+00029-00016-00007+00009+00040-00003+00376+017787010000103+ 81CBOVIX VIX OOPP 20151118 004500000002-00002+00115+00121+00120-00118-00230+00238+00240- 82CBOVIX VIX OOPP 20151118 004500000238-00343+00354+00360-00359-00296+00326-09735-016637000029111+ 81CBOVIX VIX OOPC 20151118 004750000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20151118 004750000006+00023-00012-00006+00007+00033-00002+00294+017755450000078+ 81CBOVIX VIX OOPP 20151118 004750000001-00002+00117+00121+00121-00119-00234+00240+00241- 82CBOVIX VIX OOPP 20151118 004750000240-00349+00358+00362-00361-00303+00327-09825-016254280031586+ 81CBOVIX VIX OOPC 20151118 005000000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20151118 005000000006+00022-00011-00005+00007+00031-00002+00276+018285080000075+ 81CBOVIX VIX OOPP 20151118 005000000001-00001+00117+00121+00121-00119-00235+00240+00241- 82CBOVIX VIX OOPP 20151118 005000000240-00351+00359+00362-00361-00306+00327-09842-016677030034082+ 81CBOVIX VIX OOPC 20151118 005500000002-00002+00006-00001-00001+00004+00012-00005-00003+ 82CBOVIX VIX OOPC 20151118 005500000005+00019-00010-00005+00006+00026-00002+00244+019225120000068+ 81CBOVIX VIX OOPP 20151118 005500000001-00001+00118+00122+00121-00120-00236+00241+00242- 82CBOVIX VIX OOPP 20151118 005500000241-00354+00360+00362-00362-00310+00328-09872-017380310039074+ 81CBOVIX VIX OOPC 20151118 006000000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20151118 006000000005+00017-00008-00004+00005+00023-00002+00216+020025840000062+ 81CBOVIX VIX OOPP 20151118 006000000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20151118 006000000241-00356+00361+00363-00363-00314+00328-09899-017896490044067+ 81CBOVIX VIX OOPC 20151118 006500000002-00001+00005-00001-00001+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20151118 006500000004+00015-00007-00004+00005+00020-00002+00192+020707490000055+ 81CBOVIX VIX OOPP 20151118 006500000001-00001+00120+00122+00121-00120-00239+00242+00242- 82CBOVIX VIX OOPP 20151118 006500000242-00358+00362+00363-00363-00317+00328-09924-018215970049060+ 81CBOVIX VIX OOPC 20151118 007000000001-00001+00004-00000-00000+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20151118 007000000003+00012-00005-00003+00003+00016-00001+00141+020706010000039+ 81CBOVIX VIX OOPP 20151118 007000000000+00000+00121+00122+00121-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20151118 007000000243-00364+00365+00365-00365-00325+00328-09989-015574970054043+ 81CBOVIX VIX OOPC 20151216 001000000002-00000-00122-00122-00118+00121+00244-00244-00236+ 82CBOVIX VIX OOPC 20151216 001000000242+00365-00365-00349+00360+00329-00203+09957+005136640006777+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00016-00005-00000+00125-00041-005124580000005+ 81CBOVIX VIX OOPC 20151216 001100000003-00001+00122-00121-00114+00121+00243-00242-00226+ 82CBOVIX VIX OOPC 20151216 001100000239+00364-00364-00330+00349+00328-00174+09849+005128570005793+ 81CBOVIX VIX OOPP 20151216 001100000003-00001+00000-00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20151216 001100000004-00002+00002+00034-00015-00001+00155-00150-005124570000020+ 81CBOVIX VIX OOPC 20151216 001200000006-00003+00122-00117-00106+00120+00241-00238-00210+ 82CBOVIX VIX OOPC 20151216 001200000231+00361-00360-00301+00328+00327-00145+09593+005126320004834+ 81CBOVIX VIX OOPP 20151216 001200000005-00004+00000+00005+00015-00001-00003+00006+00033- 82CBOVIX VIX OOPP 20151216 001200000012-00005+00006+00063-00036-00002+00183-00405-005124560000061+ 81CBOVIX VIX OOPC 20151216 001300000009-00006+00120-00110-00094+00117+00236-00230-00187+ 82CBOVIX VIX OOPC 20151216 001300000216+00354-00351-00264+00295+00324-00118+09117+005125510003926+ 81CBOVIX VIX OOPP 20151216 001300000009-00007+00002+00012+00027-00004-00008+00014+00056- 82CBOVIX VIX OOPP 20151216 001300000027-00011+00015+00100-00069-00005+00211-00881-005124540000153+ 81CBOVIX VIX OOPC 20151216 001400000014-00012+00116-00096-00078+00109+00224-00210-00157+ 82CBOVIX VIX OOPC 20151216 001400000190+00338-00328-00220+00251+00317-00095+08215+005616980003179+ 81CBOVIX VIX OOPP 20151216 001400000013-00013+00006+00026+00043-00012-00019+00034+00086- 82CBOVIX VIX OOPP 20151216 001400000052-00028+00037+00144-00113-00012+00233-01784-005616380000405+ 81CBOVIX VIX OOPC 20151216 001500000018-00016+00109-00079-00063+00098+00208-00184-00129+ 82CBOVIX VIX OOPC 20151216 001500000164+00315-00296-00182+00210+00304-00078+07184+006187170002602+ 81CBOVIX VIX OOPP 20151216 001500000017-00017+00014+00043+00058-00023-00036+00060+00113- 82CBOVIX VIX OOPP 20151216 001500000079-00051+00070+00183-00154-00025+00250-02815-006186700000828+ 81CBOVIX VIX OOPC 20151216 001600000019-00019+00100-00064-00050+00087+00190-00157-00108+ 82CBOVIX VIX OOPC 20151216 001600000141+00288-00260-00152+00178+00287-00066+06220+006887650002202+ 81CBOVIX VIX OOPP 20151216 001600000019-00019+00022+00059+00071-00034-00054+00087+00135- 82CBOVIX VIX OOPP 20151216 001600000102-00077+00106+00212-00186-00041+00262-03779-006887230001428+ 81CBOVIX VIX OOPC 20151216 001700000020-00020+00092-00052-00041+00078+00174-00134-00092+ 82CBOVIX VIX OOPC 20151216 001700000123+00263-00227-00130+00154+00269-00057+05429+007564590001913+ 81CBOVIX VIX OOPP 20151216 001700000020-00020+00030+00071+00080-00043-00070+00110+00151- 82CBOVIX VIX OOPP 20151216 001700000120-00103+00139+00234-00210-00060+00271-04570-007564180002137+ 81CBOVIX VIX OOPC 20151216 001800000020-00020+00085-00043-00035+00070+00159-00116-00079+ 82CBOVIX VIX OOPC 20151216 001800000109+00241-00199-00113+00136+00251-00051+04791+008172950001689+ 81CBOVIX VIX OOPP 20151216 001800000020-00020+00037+00080+00086-00051-00085+00128+00164- 82CBOVIX VIX OOPP 20151216 001800000134-00125+00167+00251-00229-00078+00278-05208-008172540002913+ 81CBOVIX VIX OOPC 20151216 001900000020-00019+00079-00036-00029+00064+00146-00101-00070+ 82CBOVIX VIX OOPC 20151216 001900000098+00221-00176-00100+00122+00233-00046+04284+008769350001523+ 81CBOVIX VIX OOPP 20151216 001900000019-00020+00044+00086+00092-00057-00098+00143+00173- 82CBOVIX VIX OOPP 20151216 001900000145-00144+00190+00264-00243-00095+00283-05715-008768930003747+ 81CBOVIX VIX OOPC 20151216 002000000020-00019+00073-00030-00025+00058+00134-00089-00061+ 82CBOVIX VIX OOPC 20151216 002000000088+00204-00156-00089+00108+00217-00041+03836+009189710001357+ 81CBOVIX VIX OOPP 20151216 002000000019-00019+00049+00092+00096-00063-00110+00155+00181- 82CBOVIX VIX OOPP 20151216 002000000155-00162+00209+00276-00256-00111+00288-06163-009189280004581+ 81CBOVIX VIX OOPC 20151216 002100000019-00018+00067-00026-00022+00053+00124-00078-00054+ 82CBOVIX VIX OOPC 20151216 002100000079+00188-00139-00079+00097+00203-00036+03444+009530290001208+ 81CBOVIX VIX OOPP 20151216 002100000018-00019+00055+00097+00099-00068-00120+00166+00189- 82CBOVIX VIX OOPP 20151216 002100000164-00178+00226+00286-00268-00126+00292-06555-009529840005431+ 81CBOVIX VIX OOPC 20151216 002200000018-00017+00062-00022-00019+00048+00114-00069-00048+ 82CBOVIX VIX OOPC 20151216 002200000071+00173-00125-00070+00087+00189-00032+03099+009820370001076+ 81CBOVIX VIX OOPP 20151216 002200000018-00018+00060+00101+00102-00073-00130+00175+00195- 82CBOVIX VIX OOPP 20151216 002200000172-00192+00241+00294-00278-00140+00296-06900-009819890006299+ 81CBOVIX VIX OOPC 20151216 002300000018-00016+00058-00019-00016+00044+00107-00062-00043+ 82CBOVIX VIX OOPC 20151216 002300000065+00161-00113-00064+00080+00177-00030+02841+010212990000992+ 81CBOVIX VIX OOPP 20151216 002300000017-00017+00064+00103+00105-00077-00137+00182+00199- 82CBOVIX VIX OOPP 20151216 002300000178-00204+00253+00300-00285-00152+00299-07159-010212490007214+ 81CBOVIX VIX OOPC 20151216 002400000017-00016+00055-00016-00014+00041+00099-00056-00039+ 82CBOVIX VIX OOPC 20151216 002400000060+00150-00102-00058+00073+00165-00027+02601+010524940000907+ 81CBOVIX VIX OOPP 20151216 002400000016-00016+00068+00106+00107-00080-00145+00188+00203- 82CBOVIX VIX OOPP 20151216 002400000183-00215+00263+00306-00292-00164+00301-07398-010524410008129+ 81CBOVIX VIX OOPC 20151216 002500000016-00015+00051-00014-00013+00038+00092-00050-00035+ 82CBOVIX VIX OOPC 20151216 002500000054+00140-00093-00053+00066+00154-00025+02374+010763040000823+ 81CBOVIX VIX OOPP 20151216 002500000015-00016+00071+00108+00108-00083-00152+00194+00207- 82CBOVIX VIX OOPP 20151216 002500000188-00226+00273+00312-00298-00174+00304-07625-010762470009045+ 81CBOVIX VIX OOPC 20151216 002600000015-00014+00048-00012-00011+00035+00086-00045-00032+ 82CBOVIX VIX OOPC 20151216 002600000050+00131-00085-00048+00061+00145-00023+02185+011018720000756+ 81CBOVIX VIX OOPP 20151216 002600000015-00015+00074+00110+00110-00086-00158+00199+00210- 82CBOVIX VIX OOPP 20151216 002600000193-00235+00281+00316-00303-00184+00306-07814-011018120009977+ 81CBOVIX VIX OOPC 20151216 002700000015-00013+00045-00011-00010+00032+00081-00041-00029+ 82CBOVIX VIX OOPC 20151216 002700000046+00122-00077-00044+00056+00136-00021+02016+011254750000696+ 81CBOVIX VIX OOPP 20151216 002700000014-00014+00077+00111+00111-00089-00163+00203+00213- 82CBOVIX VIX OOPP 20151216 002700000196-00243+00288+00320-00308-00193+00307-07983-011254120010917+ 81CBOVIX VIX OOPC 20151216 002800000014-00013+00042-00010-00009+00030+00076-00038-00027+ 82CBOVIX VIX OOPC 20151216 002800000043+00115-00072-00041+00052+00128-00019+01878+011513950000649+ 81CBOVIX VIX OOPP 20151216 002800000013-00013+00080+00113+00112-00091-00168+00206+00215- 82CBOVIX VIX OOPP 20151216 002800000199-00250+00294+00323-00312-00200+00309-08121-011513290011870+ 81CBOVIX VIX OOPC 20151216 002900000014-00012+00040-00009-00008+00029+00072-00035-00025+ 82CBOVIX VIX OOPC 20151216 002900000041+00109-00066-00038+00049+00121-00018+01755+011759110000608+ 81CBOVIX VIX OOPP 20151216 002900000013-00013+00082+00114+00113-00093-00172+00209+00217- 82CBOVIX VIX OOPP 20151216 002900000202-00257+00299+00326-00315-00208+00310-08245-011758420012828+ 81CBOVIX VIX OOPC 20151216 003000000013-00012+00038-00008-00007+00027+00068-00032-00023+ 82CBOVIX VIX OOPC 20151216 003000000038+00103-00061-00035+00046+00114-00017+01636+011965910000566+ 81CBOVIX VIX OOPP 20151216 003000000012-00012+00084+00115+00114-00094-00176+00212+00219- 82CBOVIX VIX OOPP 20151216 003000000205-00263+00304+00329-00319-00214+00311-08363-011965170013786+ 81CBOVIX VIX OOPC 20151216 003250000012-00010+00033-00006-00006+00022+00058-00026-00019+ 82CBOVIX VIX OOPC 20151216 003250000031+00088-00050-00029+00038+00099-00014+01356+012322780000463+ 81CBOVIX VIX OOPP 20151216 003250000011-00011+00090+00117+00116-00099-00186+00218+00224- 82CBOVIX VIX OOPP 20151216 003250000211-00278+00316+00335-00327-00230+00314-08643-012321930016182+ 81CBOVIX VIX OOPC 20151216 003500000010-00009+00028-00004-00004+00019+00050-00020-00015+ 82CBOVIX VIX OOPC 20151216 003500000026+00075-00041-00023+00031+00085-00011+01121+012580160000375+ 81CBOVIX VIX OOPP 20151216 003500000010-00010+00094+00118+00117-00102-00194+00224+00227- 82CBOVIX VIX OOPP 20151216 003500000217-00290+00325+00341-00334-00243+00317-08878-012579170018593+ 81CBOVIX VIX OOPC 20151216 003750000009-00008+00024-00003-00003+00016+00043-00017-00012+ 82CBOVIX VIX OOPC 20151216 003750000022+00065-00034-00019+00026+00074-00009+00940+012830800000310+ 81CBOVIX VIX OOPP 20151216 003750000008-00008+00098+00119+00118-00105-00201+00227+00230- 82CBOVIX VIX OOPP 20151216 003750000221-00301+00332+00345-00339-00255+00319-09059-012829650021027+ 81CBOVIX VIX OOPC 20151216 004000000008-00007+00022-00002-00003+00014+00039-00014-00011+ 82CBOVIX VIX OOPC 20151216 004000000019+00058-00029-00017+00023+00066-00008+00832+013228090000276+ 81CBOVIX VIX OOPP 20151216 004000000008-00008+00100+00120+00118-00107-00205+00230+00232- 82CBOVIX VIX OOPP 20151216 004000000223-00307+00336+00347-00342-00262+00320-09167-013226810023492+ 81CBOVIX VIX OOPC 20151216 004250000008-00006+00020-00002-00002+00012+00034-00012-00009+ 82CBOVIX VIX OOPC 20151216 004250000017+00052-00025-00015+00020+00059-00007+00730+013530620000242+ 81CBOVIX VIX OOPP 20151216 004250000007-00007+00103+00121+00119-00109-00210+00232+00233- 82CBOVIX VIX OOPP 20151216 004250000226-00313+00340+00349-00344-00270+00321-09269-013529180025957+ 81CBOVIX VIX OOPC 20151216 004500000007-00006+00017-00001-00002+00011+00031-00010-00008+ 82CBOVIX VIX OOPC 20151216 004500000015+00046-00022-00013+00017+00052-00006+00633+013738840000208+ 81CBOVIX VIX OOPP 20151216 004500000006-00006+00105+00121+00119-00110-00213+00234+00235- 82CBOVIX VIX OOPP 20151216 004500000228-00319+00344+00352-00347-00276+00322-09366-013737200028422+ 81CBOVIX VIX OOPC 20151216 004750000006-00005+00016-00001-00001+00010+00028-00009-00007+ 82CBOVIX VIX OOPC 20151216 004750000013+00042-00019-00012+00016+00048-00006+00574+014058920000189+ 81CBOVIX VIX OOPP 20151216 004750000006-00006+00106+00121+00120-00111-00216+00235+00235- 82CBOVIX VIX OOPP 20151216 004750000229-00323+00346+00353-00349-00281+00323-09425-014057120030902+ 81CBOVIX VIX OOPC 20151216 005000000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20151216 005000000012+00039-00017-00010+00014+00044-00005+00518+014320700000171+ 81CBOVIX VIX OOPP 20151216 005000000005-00005+00108+00121+00120-00112-00218+00236+00236- 82CBOVIX VIX OOPP 20151216 005000000231-00327+00348+00354-00350-00285+00323-09481-014318720033383+ 81CBOVIX VIX OOPC 20151216 005500000005-00004+00012-00000-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20151216 005500000010+00032-00013-00008+00011+00036-00004+00411+014672180000134+ 81CBOVIX VIX OOPP 20151216 005500000004-00005+00110+00122+00120-00114-00223+00238+00238- 82CBOVIX VIX OOPP 20151216 005500000233-00334+00352+00356-00353-00293+00324-09588-014669700038344+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00010-00000-00000+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20151216 006000000007+00025-00010-00006+00008+00029-00003+00314+014828370000100+ 81CBOVIX VIX OOPP 20151216 006000000003-00004+00113+00122+00121-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20151216 006000000235-00340+00356+00358-00356-00300+00325-09685-014825170043308+ 81CBOVIX VIX OOPC 20151216 006500000003-00003+00008-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20151216 006500000006+00020-00008-00005+00006+00023-00002+00244+014980890000076+ 81CBOVIX VIX OOPP 20151216 006500000003-00003+00115+00122+00121-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20151216 006500000237-00345+00358+00360-00358-00306+00326-09755-014976820048282+ 81CBOVIX VIX OOPC 20151216 007000000003-00002+00007-00000+00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20151216 007000000005+00019-00007-00004+00006+00021-00002+00229+015537550000073+ 81CBOVIX VIX OOPP 20151216 007000000002-00003+00115+00122+00121-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20151216 007000000237-00347+00359+00360-00358-00307+00326-09770-015533120053277+ 81CBOVIX VIX OOPC 20160120 001000000004-00000-00096-00094-00087+00093+00189-00188-00178+ 82CBOVIX VIX OOPC 20160120 001000000186+00283-00282-00266+00278+00254-00211+09888+005249530007688+ 81CBOVIX VIX OOPP 20160120 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00001+00010-00001-00000+00040-00050-004601880000007+ 81CBOVIX VIX OOPC 20160120 001100000006-00001+00097-00092-00084+00094+00189-00186-00172+ 82CBOVIX VIX OOPC 20160120 001100000185+00282-00280-00257+00275+00253-00191+09792+004917940006707+ 81CBOVIX VIX OOPP 20160120 001100000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20160120 001100000001-00001+00002+00020-00004-00001+00062-00153-004601150000024+ 81CBOVIX VIX OOPC 20160120 001200000009-00003+00098-00089-00078+00094+00188-00182-00162+ 82CBOVIX VIX OOPC 20160120 001200000183+00280-00276-00242+00268+00252-00167+09584+004765860005749+ 81CBOVIX VIX OOPP 20160120 001200000007-00004+00002-00005+00013-00002+00001+00006+00023- 82CBOVIX VIX OOPP 20160120 001200000003-00003+00006+00037-00011-00002+00086-00369-004600290000067+ 81CBOVIX VIX OOPC 20160120 001300000012-00007+00098-00083-00070+00095+00186-00175-00148+ 82CBOVIX VIX OOPC 20160120 001300000178+00276-00268-00220+00256+00249-00143+09218+004697300004835+ 81CBOVIX VIX OOPP 20160120 001300000011-00008+00003-00011+00022-00002+00003+00013+00038- 82CBOVIX VIX OOPP 20160120 001300000008-00007+00014+00059-00024-00005+00111-00745-004599270000152+ 81CBOVIX VIX OOPC 20160120 001400000018-00014+00097-00071-00057+00093+00180-00159-00127+ 82CBOVIX VIX OOPC 20160120 001400000167+00266-00249-00191+00233+00242-00121+08476+005173560004088+ 81CBOVIX VIX OOPP 20160120 001400000016-00015+00002-00024+00035-00001+00009+00030+00059- 82CBOVIX VIX OOPP 20160120 001400000019-00017+00034+00089-00047-00012+00133-01502-005113430000403+ 81CBOVIX VIX OOPC 20160120 001500000022-00019+00095-00057-00045+00089+00171-00137-00107+ 82CBOVIX VIX OOPC 20160120 001500000153+00251-00222-00163+00208+00231-00104+07607+005814900003528+ 81CBOVIX VIX OOPP 20160120 001500000021-00021+00001+00038+00047-00003-00018+00052+00079- 82CBOVIX VIX OOPP 20160120 001500000034-00032+00061+00117-00073-00023+00150-02382-005769320000843+ 81CBOVIX VIX OOPC 20160120 001600000025-00023+00091-00045-00036+00084+00161-00118-00092+ 82CBOVIX VIX OOPC 20160120 001600000139+00236-00196-00141+00186+00217-00091+06818+006376820003089+ 81CBOVIX VIX OOPP 20160120 001600000023-00024+00004+00050+00056-00008-00028+00071+00095- 82CBOVIX VIX OOPP 20160120 001600000048-00048+00088+00140-00095-00037+00163-03178-006337150001403+ 81CBOVIX VIX OOPC 20160120 001700000026-00025+00087-00036-00029+00079+00152-00102-00079+ 82CBOVIX VIX OOPC 20160120 001700000126+00221-00173-00123+00167+00204-00080+06131+006816810002719+ 81CBOVIX VIX OOPP 20160120 001700000025-00026+00009+00060+00064-00014-00038+00088+00108- 82CBOVIX VIX OOPP 20160120 001700000060-00063+00111+00158-00114-00050+00174-03869-006779800002032+ 81CBOVIX VIX OOPC 20160120 001800000027-00026+00082-00028-00023+00074+00142-00088-00068+ 82CBOVIX VIX OOPC 20160120 001800000115+00206-00153-00108+00150+00191-00070+05529+007180640002404+ 81CBOVIX VIX OOPP 20160120 001800000026-00027+00013+00067+00069-00019-00047+00101+00118- 82CBOVIX VIX OOPP 20160120 001800000072-00077+00131+00173-00131-00063+00183-04474-007144770002716+ 81CBOVIX VIX OOPC 20160120 001900000027-00026+00078-00023-00019+00069+00134-00077-00060+ 82CBOVIX VIX OOPC 20160120 001900000106+00193-00136-00096+00137+00178-00064+05025+007617300002180+ 81CBOVIX VIX OOPP 20160120 001900000026-00027+00017+00073+00074-00024-00056+00113+00127- 82CBOVIX VIX OOPP 20160120 001900000081-00091+00148+00185-00144-00076+00190-04981-007581710003491+ 81CBOVIX VIX OOPC 20160120 002000000027-00026+00074-00018-00015+00064+00126-00067-00053+ 82CBOVIX VIX OOPC 20160120 002000000098+00181-00121-00086+00125+00166-00058+04598+008019120001995+ 81CBOVIX VIX OOPP 20160120 002000000026-00027+00021+00077+00077-00028-00064+00122+00133- 82CBOVIX VIX OOPP 20160120 002000000089-00102+00162+00194-00156-00088+00196-05410-007983300004305+ 81CBOVIX VIX OOPC 20160120 002100000027-00025+00071-00015-00013+00060+00119-00060-00048+ 82CBOVIX VIX OOPC 20160120 002100000090+00170-00109-00078+00115+00156-00053+04224+008358460001828+ 81CBOVIX VIX OOPP 20160120 002100000025-00027+00025+00081+00080-00032-00071+00130+00139- 82CBOVIX VIX OOPP 20160120 002100000096-00113+00174+00203-00166-00098+00201-05786-008322100005138+ 81CBOVIX VIX OOPC 20160120 002200000026-00025+00067-00012-00010+00057+00112-00053-00043+ 82CBOVIX VIX OOPC 20160120 002200000084+00160-00099-00071+00107+00146-00049+03896+008659460001681+ 81CBOVIX VIX OOPP 20160120 002200000025-00026+00028+00084+00082-00036-00078+00137+00144- 82CBOVIX VIX OOPP 20160120 002200000103-00123+00185+00210-00174-00108+00205-06115-008622320005990+ 81CBOVIX VIX OOPC 20160120 002300000026-00024+00064-00009-00008+00053+00106-00047-00038+ 82CBOVIX VIX OOPC 20160120 002300000078+00151-00089-00064+00098+00137-00045+03589+008883150001535+ 81CBOVIX VIX OOPP 20160120 002300000024-00026+00032+00086+00084-00040-00084+00143+00148- 82CBOVIX VIX OOPP 20160120 002300000109-00133+00195+00216-00183-00117+00209-06423-008844990006843+ 81CBOVIX VIX OOPC 20160120 002400000025-00023+00061-00007-00007+00050+00100-00042-00035+ 82CBOVIX VIX OOPC 20160120 002400000073+00143-00081-00059+00092+00129-00041+03339+009156010001428+ 81CBOVIX VIX OOPP 20160120 002400000024-00025+00035+00088+00086-00043-00090+00147+00152- 82CBOVIX VIX OOPP 20160120 002400000114-00141+00202+00222-00189-00125+00212-06674-009116770007735+ 81CBOVIX VIX OOPC 20160120 002500000024-00023+00058-00006-00005+00047+00095-00038-00032+ 82CBOVIX VIX OOPC 20160120 002500000068+00135-00074-00054+00085+00122-00038+03103+009370650001320+ 81CBOVIX VIX OOPP 20160120 002500000023-00024+00038+00090+00087-00046-00095+00152+00155- 82CBOVIX VIX OOPP 20160120 002500000119-00149+00209+00227-00196-00133+00215-06911-009330160008627+ 81CBOVIX VIX OOPC 20160120 002600000024-00022+00055-00004-00004+00044+00090-00034-00029+ 82CBOVIX VIX OOPC 20160120 002600000063+00128-00068-00050+00079+00115-00035+02877+009532070001213+ 81CBOVIX VIX OOPP 20160120 002600000022-00023+00041+00091+00088-00048-00100+00156+00158- 82CBOVIX VIX OOPP 20160120 002600000124-00156+00216+00231-00202-00140+00219-07137-009490120009519+ 81CBOVIX VIX OOPC 20160120 002700000023-00021+00052-00003-00003+00041+00085-00031-00026+ 82CBOVIX VIX OOPC 20160120 002700000059+00120-00062-00045+00073+00108-00032+02658+009643540001106+ 81CBOVIX VIX OOPP 20160120 002700000021-00022+00044+00093+00090-00051-00105+00159+00161- 82CBOVIX VIX OOPP 20160120 002700000128-00164+00222+00236-00208-00147+00222-07357-009599880010411+ 81CBOVIX VIX OOPC 20160120 002800000022-00020+00050-00002-00002+00039+00081-00028-00024+ 82CBOVIX VIX OOPC 20160120 002800000056+00115-00057-00042+00069+00102-00030+02503+009862590001043+ 81CBOVIX VIX OOPP 20160120 002800000021-00022+00046+00093+00090-00053-00109+00162+00163- 82CBOVIX VIX OOPP 20160120 002800000131-00169+00227+00239-00212-00152+00223-07514-009817490011347+ 81CBOVIX VIX OOPC 20160120 002900000022-00020+00048-00001-00002+00037+00077-00026-00022+ 82CBOVIX VIX OOPC 20160120 002900000052+00109-00053-00039+00065+00097-00028+02354+010047070000980+ 81CBOVIX VIX OOPP 20160120 002900000020-00021+00048+00094+00091-00055-00113+00164+00165- 82CBOVIX VIX OOPP 20160120 002900000135-00175+00231+00242-00216-00158+00225-07663-010000410012283+ 81CBOVIX VIX OOPC 20160120 003000000021-00019+00046-00001-00001+00035+00073-00023-00020+ 82CBOVIX VIX OOPC 20160120 003000000049+00104-00049-00037+00061+00092-00027+02212+010203100000918+ 81CBOVIX VIX OOPP 20160120 003000000019-00020+00050+00095+00092-00057-00116+00166+00167- 82CBOVIX VIX OOPP 20160120 003000000138-00180+00235+00244-00220-00163+00227-07805-010154720013220+ 81CBOVIX VIX OOPC 20160120 003250000019-00017+00040-00001+00000-00031+00065-00018-00016+ 82CBOVIX VIX OOPC 20160120 003250000042+00091-00040-00030+00051+00080-00022+01872+010460860000762+ 81CBOVIX VIX OOPP 20160120 003250000017-00018+00055+00096+00093-00062-00125+00171+00171- 82CBOVIX VIX OOPP 20160120 003250000145-00193+00244+00251-00230-00175+00232-08146-010407280015562+ 81CBOVIX VIX OOPC 20160120 003500000017-00015+00036-00002+00001-00026+00057-00014-00013+ 82CBOVIX VIX OOPC 20160120 003500000036+00080-00032-00025+00043+00070-00018+01579+010633180000628+ 81CBOVIX VIX OOPP 20160120 003500000016-00016+00060+00097+00094-00067-00133+00176+00174- 82CBOVIX VIX OOPP 20160120 003500000151-00204+00252+00256-00238-00185+00235-08441-010573260017925+ 81CBOVIX VIX OOPC 20160120 003750000016-00014+00032-00002+00002-00023+00051-00012-00011+ 82CBOVIX VIX OOPC 20160120 003750000031+00072-00027-00021+00038+00062-00016+01383+010919440000547+ 81CBOVIX VIX OOPP 20160120 003750000014-00015+00064+00097+00094-00069-00139+00178+00176- 82CBOVIX VIX OOPP 20160120 003750000156-00213+00257+00260-00243-00193+00238-08637-010853780020343+ 81CBOVIX VIX OOPC 20160120 004000000014-00012+00029-00002+00002-00021+00045-00009-00009+ 82CBOVIX VIX OOPC 20160120 004000000027+00064-00023-00018+00033+00055-00014+01197+011097630000466+ 81CBOVIX VIX OOPP 20160120 004000000013-00014+00067+00098+00094-00072-00145+00180+00178- 82CBOVIX VIX OOPP 20160120 004000000160-00221+00261+00263-00249-00200+00240-08825-011024780022760+ 81CBOVIX VIX OOPC 20160120 004250000013-00011+00025-00003+00002-00018+00040-00007-00007+ 82CBOVIX VIX OOPC 20160120 004250000023+00056-00019-00015+00028+00048-00011+01014+011166770000386+ 81CBOVIX VIX OOPP 20160120 004250000011-00012+00070+00098+00095-00075-00150+00182+00180- 82CBOVIX VIX OOPP 20160120 004250000164-00229+00265+00266-00254-00207+00242-09009-011084430025178+ 81CBOVIX VIX OOPC 20160120 004500000012-00010+00023-00003+00002-00015+00035-00006-00006+ 82CBOVIX VIX OOPC 20160120 004500000020+00050-00016-00012+00024+00042-00010+00876+011277440000328+ 81CBOVIX VIX OOPP 20160120 004500000010-00011+00073+00098+00095-00078-00155+00184+00181- 82CBOVIX VIX OOPP 20160120 004500000167-00235+00268+00269-00258-00213+00244-09148-011185310027617+ 81CBOVIX VIX OOPC 20160120 004750000011-00009+00021-00003+00002-00014+00033-00005-00005+ 82CBOVIX VIX OOPC 20160120 004750000019+00046-00014-00011+00022+00039-00009+00804+011552550000303+ 81CBOVIX VIX OOPP 20160120 004750000009-00010+00075+00098+00095-00079-00157+00185+00182- 82CBOVIX VIX OOPP 20160120 004750000169-00239+00270+00270-00259-00216+00245-09221-011453990030090+ 81CBOVIX VIX OOPC 20160120 005000000010-00008+00020-00003+00002-00013+00030-00004-00005+ 82CBOVIX VIX OOPC 20160120 005000000017+00043-00013-00010+00020+00036-00008+00735+011781940000277+ 81CBOVIX VIX OOPP 20160120 005000000009-00010+00076+00098+00095-00080-00160+00185+00182- 82CBOVIX VIX OOPP 20160120 005000000170-00242+00271+00271-00261-00219+00246-09289-011676130032563+ 81CBOVIX VIX OOPC 20160120 005500000009-00007+00017-00002+00002-00011+00026-00003-00003+ 82CBOVIX VIX OOPC 20160120 005500000014+00036-00010-00008+00017+00030-00007+00605+012110770000227+ 81CBOVIX VIX OOPP 20160120 005500000007-00008+00079+00098+00095-00082-00164+00186+00183- 82CBOVIX VIX OOPP 20160120 005500000173-00249+00274+00273-00265-00225+00247-09420-011986860037508+ 81CBOVIX VIX OOPC 20160120 006000000008-00006+00014-00002+00002-00009+00021-00002-00002+ 82CBOVIX VIX OOPC 20160120 006000000011+00030-00007-00006+00013+00024-00005+00481+012265600000177+ 81CBOVIX VIX OOPP 20160120 006000000006-00007+00082+00098+00095-00084-00169+00187+00184- 82CBOVIX VIX OOPP 20160120 006000000176-00255+00277+00275-00268-00231+00249-09546-012115480042454+ 81CBOVIX VIX OOPC 20160120 006500000007-00005+00012-00002+00002-00008+00019-00002-00002+ 82CBOVIX VIX OOPC 20160120 006500000010+00026-00006-00005+00011+00021-00004+00413+012562530000152+ 81CBOVIX VIX OOPP 20160120 006500000005-00006+00084+00097+00094-00085-00172+00188+00185- 82CBOVIX VIX OOPP 20160120 006500000178-00259+00278+00276-00270-00234+00249-09614-012391390047425+ 81CBOVIX VIX OOPC 20160120 007000000006-00004+00011-00002+00002-00007+00016-00001-00002+ 82CBOVIX VIX OOPC 20160120 007000000008+00023-00005-00004+00010+00018-00004+00348+012760640000127+ 81CBOVIX VIX OOPP 20160120 007000000004-00006+00085+00097+00094-00087-00174+00188+00185- 82CBOVIX VIX OOPP 20160120 007000000179-00262+00279+00277-00272-00237+00250-09680-012561960052396+ 81CBOVIX VIX OOPC 20160217 001000000006-00000-00098-00094-00085+00093+00191-00188-00175+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00282-00264+00278+00254-00216+09867+005010600008192+ 81CBOVIX VIX OOPP 20160217 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00002+00013-00001-00000+00035-00087-004639890000016+ 81CBOVIX VIX OOPC 20160217 001100000008-00001+00099-00092-00081+00094+00190-00185-00169+ 82CBOVIX VIX OOPC 20160217 001100000185+00283-00279-00253+00275+00253-00198+09743+004832000007221+ 81CBOVIX VIX OOPP 20160217 001100000005-00003+00002-00004+00009-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00004+00024-00004-00001+00054-00217-004639310000044+ 81CBOVIX VIX OOPC 20160217 001200000011-00004+00100-00088-00075+00095+00190-00181-00158+ 82CBOVIX VIX OOPC 20160217 001200000183+00281-00274-00238+00269+00251-00177+09514+004749660006280+ 81CBOVIX VIX OOPP 20160217 001200000009-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20160217 001200000002-00003+00009+00040-00010-00003+00076-00452-004638630000101+ 81CBOVIX VIX OOPC 20160217 001300000016-00008+00101-00081-00066+00096+00188-00173-00145+ 82CBOVIX VIX OOPC 20160217 001300000180+00277-00265-00218+00258+00248-00155+09156+004709640005384+ 81CBOVIX VIX OOPP 20160217 001300000013-00010+00004-00014+00025-00004+00002+00017+00040- 82CBOVIX VIX OOPP 20160217 001300000006-00007+00018+00060-00021-00006+00098-00817-004637840000204+ 81CBOVIX VIX OOPC 20160217 001400000021-00015+00101-00069-00055+00096+00183-00156-00126+ 82CBOVIX VIX OOPC 20160217 001400000171+00268-00246-00192+00239+00241-00134+08494+005141240004656+ 81CBOVIX VIX OOPP 20160217 001400000019-00017+00004-00027+00037-00004+00007+00034+00059- 82CBOVIX VIX OOPP 20160217 001400000015-00016+00038+00087-00040-00013+00119-01489-005093590000475+ 81CBOVIX VIX OOPC 20160217 001500000026-00021+00099-00056-00044+00093+00176-00137-00108+ 82CBOVIX VIX OOPC 20160217 001500000160+00256-00221-00167+00219+00230-00118+07752+005657530004086+ 81CBOVIX VIX OOPP 20160217 001500000023-00023+00003-00040+00048-00002+00014+00053+00077- 82CBOVIX VIX OOPP 20160217 001500000026-00028+00063+00112-00061-00024+00136-02238-005620100000904+ 81CBOVIX VIX OOPC 20160217 001600000029-00025+00097-00045-00035+00090+00168-00120-00093+ 82CBOVIX VIX OOPC 20160217 001600000148+00244-00198-00147+00200+00219-00103+07070+006014270003587+ 81CBOVIX VIX OOPP 20160217 001600000026-00027+00000-00051+00057-00002-00022+00071+00092- 82CBOVIX VIX OOPP 20160217 001600000037-00041+00086+00133-00080-00036+00150-02925-005981380001403+ 81CBOVIX VIX OOPC 20160217 001700000031-00028+00093-00036-00028+00086+00160-00104-00081+ 82CBOVIX VIX OOPC 20160217 001700000137+00230-00176-00130+00182+00206-00092+06439+006427380003207+ 81CBOVIX VIX OOPP 20160217 001700000028-00030+00003+00061+00064-00006-00030+00086+00105- 82CBOVIX VIX OOPP 20160217 001700000049-00054+00108+00150-00098-00048+00161-03560-006396760002021+ 81CBOVIX VIX OOPC 20160217 001800000032-00029+00090-00028-00022+00081+00152-00090-00071+ 82CBOVIX VIX OOPC 20160217 001800000127+00218-00157-00115+00167+00194-00083+05888+006838570002908+ 81CBOVIX VIX OOPP 20160217 001800000030-00032+00006+00068+00070-00011-00038+00100+00115- 82CBOVIX VIX OOPP 20160217 001800000059-00067+00127+00164-00113-00061+00170-04113-006808990002721+ 81CBOVIX VIX OOPC 20160217 001900000032-00030+00086-00022-00017+00077+00144-00079-00063+ 82CBOVIX VIX OOPC 20160217 001900000118+00206-00141-00103+00154+00182-00076+05405+007168780002641+ 81CBOVIX VIX OOPP 20160217 001900000030-00032+00010+00074+00074-00015-00046+00111+00123- 82CBOVIX VIX OOPP 20160217 001900000068-00078+00144+00176-00126-00072+00178-04599-007139550003452+ 81CBOVIX VIX OOPC 20160217 002000000032-00030+00083-00017-00014+00073+00137-00070-00056+ 82CBOVIX VIX OOPC 20160217 002000000110+00195-00127-00093+00142+00172-00069+04981+007467590002412+ 81CBOVIX VIX OOPP 20160217 002000000030-00032+00014+00079+00078-00019-00053+00121+00130- 82CBOVIX VIX OOPP 20160217 002000000076-00089+00158+00187-00138-00083+00184-05025-007438260004223+ 81CBOVIX VIX OOPC 20160217 002100000032-00030+00080-00014-00011+00069+00130-00062-00050+ 82CBOVIX VIX OOPC 20160217 002100000103+00185-00114-00085+00132+00162-00064+04619+007781380002232+ 81CBOVIX VIX OOPP 20160217 002100000030-00032+00017+00083+00081-00023-00060+00129+00136- 82CBOVIX VIX OOPP 20160217 002100000083-00099+00170+00195-00148-00093+00190-05389-007751680005041+ 81CBOVIX VIX OOPC 20160217 002200000032-00030+00076-00011-00009+00065+00124-00055-00045+ 82CBOVIX VIX OOPC 20160217 002200000097+00176-00104-00078+00124+00153-00059+04300+008066810002075+ 81CBOVIX VIX OOPP 20160217 002200000030-00032+00020+00086+00083-00026-00066+00135+00141- 82CBOVIX VIX OOPP 20160217 002200000089-00109+00180+00202-00156-00102+00194-05708-008036530005882+ 81CBOVIX VIX OOPC 20160217 002300000031-00029+00073-00008-00007+00062+00118-00049-00041+ 82CBOVIX VIX OOPC 20160217 002300000091+00167-00095-00071+00115+00144-00055+04002+008282470001917+ 81CBOVIX VIX OOPP 20160217 002300000029-00031+00023+00088+00085-00030-00072+00141+00145- 82CBOVIX VIX OOPP 20160217 002300000095-00117+00190+00209-00165-00110+00199-06007-008251440006723+ 81CBOVIX VIX OOPC 20160217 002400000031-00028+00070-00006-00005+00059+00113-00044-00037+ 82CBOVIX VIX OOPC 20160217 002400000085+00159-00087-00066+00108+00136-00051+03739+008494070001782+ 81CBOVIX VIX OOPP 20160217 002400000029-00031+00026+00090+00087-00033-00078+00146+00149- 82CBOVIX VIX OOPP 20160217 002400000101-00126+00198+00214-00172-00118+00203-06271-008462170007587+ 81CBOVIX VIX OOPC 20160217 002500000030-00028+00067-00004-00003+00056+00108-00040-00034+ 82CBOVIX VIX OOPC 20160217 002500000080+00151-00079-00060+00101+00129-00047+03489+008654350001648+ 81CBOVIX VIX OOPP 20160217 002500000028-00030+00029+00092+00088-00036-00083+00151+00152- 82CBOVIX VIX OOPP 20160217 002500000106-00133+00205+00220-00179-00126+00207-06522-008621430008451+ 81CBOVIX VIX OOPC 20160217 002600000030-00027+00065-00003-00002+00053+00103-00036-00031+ 82CBOVIX VIX OOPC 20160217 002600000076+00145-00073-00056+00095+00123-00044+03284+008860270001549+ 81CBOVIX VIX OOPP 20160217 002600000027-00029+00032+00094+00089-00039-00088+00154+00155- 82CBOVIX VIX OOPP 20160217 002600000110-00140+00211+00224-00185-00132+00209-06729-008826300009351+ 81CBOVIX VIX OOPC 20160217 002700000029-00026+00062-00002-00001+00051+00099-00033-00028+ 82CBOVIX VIX OOPC 20160217 002700000072+00138-00067-00052+00090+00116-00041+03088+009026580001450+ 81CBOVIX VIX OOPP 20160217 002700000027-00029+00034+00095+00091-00041-00092+00158+00158- 82CBOVIX VIX OOPP 20160217 002700000114-00147+00217+00228-00191-00138+00212-06925-008991450010251+ 81CBOVIX VIX OOPC 20160217 002800000028-00025+00060-00000-00000+00048+00094-00030-00026+ 82CBOVIX VIX OOPC 20160217 002800000068+00132-00062-00048+00084+00111-00038+02898+009156290001351+ 81CBOVIX VIX OOPP 20160217 002800000026-00028+00037+00096+00091-00044-00096+00161+00160- 82CBOVIX VIX OOPP 20160217 002800000118-00153+00223+00232-00196-00144+00215-07115-009119850011150+ 81CBOVIX VIX OOPC 20160217 002900000027-00025+00057-00000+00000-00046+00090-00027-00023+ 82CBOVIX VIX OOPC 20160217 002900000064+00126-00057-00045+00079+00105-00036+02720+009267410001257+ 81CBOVIX VIX OOPP 20160217 002900000025-00027+00039+00097+00092-00046-00101+00164+00162- 82CBOVIX VIX OOPP 20160217 002900000122-00159+00227+00236-00201-00150+00218-07294-009229540012055+ 81CBOVIX VIX OOPC 20160217 003000000027-00024+00055-00001+00001-00044+00086-00024-00022+ 82CBOVIX VIX OOPC 20160217 003000000061+00120-00053-00042+00075+00100-00034+02573+009410540001185+ 81CBOVIX VIX OOPP 20160217 003000000024-00026+00041+00098+00093-00048-00104+00166+00164- 82CBOVIX VIX OOPP 20160217 003000000126-00165+00232+00238-00205-00155+00220-07442-009371290012982+ 81CBOVIX VIX OOPC 20160217 003250000025-00022+00050-00003+00002-00039+00077-00019-00017+ 82CBOVIX VIX OOPC 20160217 003250000053+00107-00044-00035+00065+00088-00029+02220+009654380001005+ 81CBOVIX VIX OOPP 20160217 003250000022-00024+00047+00099+00094-00053-00113+00171+00168- 82CBOVIX VIX OOPP 20160217 003250000133-00177+00241+00245-00216-00167+00225-07797-009611020015298+ 81CBOVIX VIX OOPC 20160217 003500000023-00020+00045-00003+00003-00035+00070-00016-00014+ 82CBOVIX VIX OOPC 20160217 003500000047+00097-00037-00030+00057+00079-00025+01950+009920810000875+ 81CBOVIX VIX OOPP 20160217 003500000021-00022+00051+00100+00095-00057-00121+00175+00171- 82CBOVIX VIX OOPP 20160217 003500000139-00188+00248+00250-00223-00176+00229-08068-009873130017664+ 81CBOVIX VIX OOPC 20160217 003750000021-00018+00041-00004+00004-00031+00063-00012-00012+ 82CBOVIX VIX OOPC 20160217 003750000041+00087-00031-00025+00050+00070-00021+01702+010096600000751+ 81CBOVIX VIX OOPP 20160217 003750000019-00021+00056+00100+00095-00061-00128+00178+00174- 82CBOVIX VIX OOPP 20160217 003750000145-00198+00254+00255-00231-00185+00232-08317-010043730020038+ 81CBOVIX VIX OOPC 20160217 004000000020-00017+00037-00004+00004-00027+00057-00010-00010+ 82CBOVIX VIX OOPC 20160217 004000000036+00079-00026-00022+00044+00063-00019+01497+010261240000652+ 81CBOVIX VIX OOPP 20160217 004000000017-00019+00059+00101+00096-00065-00134+00181+00176- 82CBOVIX VIX OOPP 20160217 004000000150-00206+00259+00258-00237-00192+00235-08524-010202650022435+ 81CBOVIX VIX OOPC 20160217 004250000018-00015+00034-00004+00004-00025+00052-00008-00008+ 82CBOVIX VIX OOPC 20160217 004250000033+00072-00023-00019+00039+00057-00017+01337+010448840000578+ 81CBOVIX VIX OOPP 20160217 004250000016-00018+00062+00101+00096-00067-00139+00182+00178- 82CBOVIX VIX OOPP 20160217 004250000154-00213+00262+00261-00241-00198+00237-08685-010384440024857+ 81CBOVIX VIX OOPC 20160217 004500000017-00014+00032-00005+00004-00023+00048-00007-00007+ 82CBOVIX VIX OOPC 20160217 004500000030+00066-00020-00017+00035+00052-00015+01208+010643070000520+ 81CBOVIX VIX OOPP 20160217 004500000015-00016+00065+00101+00096-00069-00143+00184+00179- 82CBOVIX VIX OOPP 20160217 004500000157-00219+00265+00263-00245-00203+00239-08815-010572710027296+ 81CBOVIX VIX OOPC 20160217 004750000016-00013+00029-00005+00004-00021+00044-00006-00006+ 82CBOVIX VIX OOPC 20160217 004750000027+00061-00017-00015+00032+00047-00013+01083+010779370000462+ 81CBOVIX VIX OOPP 20160217 004750000013-00015+00068+00101+00096-00072-00147+00185+00180- 82CBOVIX VIX OOPP 20160217 004750000160-00225+00268+00265-00249-00208+00240-08941-010701970029734+ 81CBOVIX VIX OOPC 20160217 005000000015-00012+00027-00004+00004-00018+00040-00004-00005+ 82CBOVIX VIX OOPC 20160217 005000000024+00055-00015-00013+00028+00043-00012+00961+010858050000404+ 81CBOVIX VIX OOPP 20160217 005000000012-00014+00070+00101+00096-00074-00151+00186+00181- 82CBOVIX VIX OOPP 20160217 005000000163-00230+00270+00267-00252-00213+00242-09064-010772090032173+ 81CBOVIX VIX OOPC 20160217 005500000013-00010+00023-00004+00004-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20160217 005500000019+00047-00011-00010+00023+00036-00009+00784+011076220000324+ 81CBOVIX VIX OOPP 20160217 005500000010-00012+00074+00100+00096-00077-00157+00188+00182- 82CBOVIX VIX OOPP 20160217 005500000167-00239+00274+00270-00258-00220+00244-09243-010972620037087+ 81CBOVIX VIX OOPC 20160217 006000000011-00009+00020-00004+00004-00013+00030-00002-00003+ 82CBOVIX VIX OOPC 20160217 006000000017+00041-00009-00008+00020+00031-00008+00668+011344050000275+ 81CBOVIX VIX OOPP 20160217 006000000009-00011+00077+00100+00095-00079-00161+00188+00183- 82CBOVIX VIX OOPP 20160217 006000000170-00245+00276+00272-00261-00225+00246-09361-011222770042030+ 81CBOVIX VIX OOPC 20160217 006500000010-00008+00017-00004+00004-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20160217 006500000014+00035-00007-00007+00016+00026-00006+00556+011493930000225+ 81CBOVIX VIX OOPP 20160217 006500000007-00010+00080+00100+00095-00081-00166+00189+00184- 82CBOVIX VIX OOPP 20160217 006500000173-00251+00278+00274-00264-00230+00247-09475-011348930046974+ 81CBOVIX VIX OOPC 20160217 007000000008-00006+00015-00003+00003-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20160217 007000000011+00029-00005-00005+00013+00022-00005+00446+011521620000176+ 81CBOVIX VIX OOPP 20160217 007000000006-00008+00083+00099+00095-00083-00170+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000175-00257+00280+00275-00268-00234+00249-09587-011342270051918+ 81CBOVIX VIX OOPC 20160316 001000000007-00001-00099-00095-00084+00092+00192-00189-00174+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00283-00263+00277+00254-00219+09876+004566020008435+ 81CBOVIX VIX OOPP 20160316 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00013-00001-00000+00032-00078-004202050000014+ 81CBOVIX VIX OOPC 20160316 001100000010-00000+00100-00093-00080+00093+00192-00187-00167+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00280-00253+00275+00253-00202+09764+004391140007463+ 81CBOVIX VIX OOPP 20160316 001100000006-00003+00003-00003+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00004+00024-00003-00001+00050-00195-004201530000040+ 81CBOVIX VIX OOPC 20160316 001200000013-00003+00102-00089-00073+00095+00192-00182-00157+ 82CBOVIX VIX OOPC 20160316 001200000184+00283-00276-00238+00270+00252-00182+09555+004309560006518+ 81CBOVIX VIX OOPP 20160316 001200000009-00006+00004-00008+00016-00004+00000-00008+00026- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00009+00039-00008-00003+00070-00410-004200940000093+ 81CBOVIX VIX OOPC 20160316 001300000019-00009+00103-00080-00063+00096+00190-00171-00141+ 82CBOVIX VIX OOPC 20160316 001300000180+00278-00263-00215+00259+00247-00160+09099+004596140005674+ 81CBOVIX VIX OOPP 20160316 001300000015-00013+00006-00017+00027-00006+00001+00020+00043- 82CBOVIX VIX OOPP 20160316 001300000004-00007+00022+00063-00019-00007+00093-00876-004534050000247+ 81CBOVIX VIX OOPC 20160316 001400000025-00017+00104-00067-00051+00097+00186-00154-00123+ 82CBOVIX VIX OOPC 20160316 001400000173+00270-00242-00190+00242+00239-00141+08461+005035320004976+ 81CBOVIX VIX OOPP 20160316 001400000021-00020+00006-00030+00039-00006+00006+00037+00062- 82CBOVIX VIX OOPP 20160316 001400000012-00015+00042+00089-00036-00015+00112-01523-004992610000547+ 81CBOVIX VIX OOPC 20160316 001500000029-00023+00103-00055-00041+00096+00180-00137-00107+ 82CBOVIX VIX OOPC 20160316 001500000163+00260-00221-00167+00225+00230-00124+07824+005318820004355+ 81CBOVIX VIX OOPP 20160316 001500000026-00026+00006-00042+00050-00005+00011+00055+00078- 82CBOVIX VIX OOPP 20160316 001500000021-00025+00064+00111-00054-00024+00129-02166-005284140000924+ 81CBOVIX VIX OOPC 20160316 001600000032-00027+00101-00044-00032+00093+00173-00119-00092+ 82CBOVIX VIX OOPC 20160316 001600000153+00248-00198-00148+00207+00219-00110+07170+005712500003879+ 81CBOVIX VIX OOPP 20160316 001600000029-00031+00004-00054+00058-00002+00018+00072+00092- 82CBOVIX VIX OOPP 20160316 001600000031-00037+00087+00131-00072-00036+00143-02825-005682080001447+ 81CBOVIX VIX OOPC 20160316 001700000035-00030+00098-00034-00025+00090+00166-00103-00080+ 82CBOVIX VIX OOPC 20160316 001700000143+00237-00177-00131+00191+00207-00099+06576+006071170003488+ 81CBOVIX VIX OOPP 20160316 001700000031-00034+00001-00063+00066-00001-00025+00088+00104- 82CBOVIX VIX OOPP 20160316 001700000042-00049+00109+00148-00088-00048+00154-03422-006042920002053+ 81CBOVIX VIX OOPC 20160316 001800000036-00032+00095-00027-00020+00086+00159-00090-00071+ 82CBOVIX VIX OOPC 20160316 001800000134+00225-00158-00117+00176+00195-00090+06051+006429780003175+ 81CBOVIX VIX OOPP 20160316 001800000033-00035+00002+00071+00071-00005-00033+00101+00114- 82CBOVIX VIX OOPP 20160316 001800000051-00060+00128+00162-00103-00059+00163-03950-006402600002739+ 81CBOVIX VIX OOPC 20160316 001900000037-00033+00092-00021-00015+00082+00152-00079-00063+ 82CBOVIX VIX OOPC 20160316 001900000126+00214-00142-00106+00164+00184-00082+05594+006770130002919+ 81CBOVIX VIX OOPP 20160316 001900000033-00036+00005+00077+00076-00009-00040+00112+00122- 82CBOVIX VIX OOPP 20160316 001900000059-00071+00144+00173-00115-00070+00171-04410-006743370003481+ 81CBOVIX VIX OOPC 20160316 002000000037-00033+00089-00016-00011+00078+00145-00070-00056+ 82CBOVIX VIX OOPC 20160316 002000000118+00204-00128-00096+00152+00174-00075+05184+007031610002678+ 81CBOVIX VIX OOPP 20160316 002000000034-00037+00008+00082+00079-00013-00047+00122+00129- 82CBOVIX VIX OOPP 20160316 002000000067-00082+00158+00183-00127-00081+00178-04822-007004910004238+ 81CBOVIX VIX OOPC 20160316 002100000037-00034+00086-00012-00008+00074+00138-00062-00050+ 82CBOVIX VIX OOPC 20160316 002100000111+00194-00116-00087+00142+00165-00070+04824+007292160002479+ 81CBOVIX VIX OOPP 20160316 002100000033-00037+00012+00085+00082-00016-00053+00130+00135- 82CBOVIX VIX OOPP 20160316 002100000074-00091+00170+00192-00137-00090+00183-05182-007265240005036+ 81CBOVIX VIX OOPC 20160316 002200000037-00033+00083-00009-00006+00071+00132-00055-00045+ 82CBOVIX VIX OOPC 20160316 002200000104+00185-00105-00080+00133+00156-00064+04489+007480930002280+ 81CBOVIX VIX OOPP 20160316 002200000033-00037+00015+00089+00085-00020-00059+00137+00140- 82CBOVIX VIX OOPP 20160316 002200000081-00100+00180+00199-00146-00099+00189-05518-007453600005836+ 81CBOVIX VIX OOPC 20160316 002300000036-00033+00080-00006-00004+00068+00127-00049-00040+ 82CBOVIX VIX OOPC 20160316 002300000098+00177-00096-00073+00125+00148-00060+04207+007713610002132+ 81CBOVIX VIX OOPP 20160316 002300000033-00036+00018+00091+00087-00023-00065+00142+00144- 82CBOVIX VIX OOPP 20160316 002300000087-00109+00190+00206-00154-00107+00193-05801-007685740006685+ 81CBOVIX VIX OOPC 20160316 002400000036-00032+00077-00004-00002+00065+00121-00044-00037+ 82CBOVIX VIX OOPC 20160316 002400000093+00169-00088-00067+00117+00140-00056+03941+007892640001983+ 81CBOVIX VIX OOPP 20160316 002400000032-00036+00021+00094+00088-00026-00070+00148+00148- 82CBOVIX VIX OOPP 20160316 002400000092-00117+00198+00211-00162-00115+00197-06068-007864090007535+ 81CBOVIX VIX OOPC 20160316 002500000035-00032+00074-00002-00001+00062+00117-00040-00034+ 82CBOVIX VIX OOPC 20160316 002500000088+00162-00081-00063+00111+00133-00052+03718+008104970001870+ 81CBOVIX VIX OOPP 20160316 002500000032-00035+00023+00095+00090-00029-00075+00152+00151- 82CBOVIX VIX OOPP 20160316 002500000097-00124+00205+00216-00168-00122+00201-06292-008075700008420+ 81CBOVIX VIX OOPC 20160316 002600000034-00031+00072-00001-00000-00059+00112-00036-00031+ 82CBOVIX VIX OOPC 20160316 002600000084+00155-00075-00058+00105+00127-00049+03507+008277350001757+ 81CBOVIX VIX OOPP 20160316 002600000031-00034+00026+00097+00091-00032-00080+00156+00154- 82CBOVIX VIX OOPP 20160316 002600000101-00130+00211+00221-00174-00128+00204-06504-008247250009306+ 81CBOVIX VIX OOPC 20160316 002700000034-00030+00069-00001+00001-00056+00107-00032-00028+ 82CBOVIX VIX OOPC 20160316 002700000079+00149-00069-00054+00099+00121-00046+03304+008413500001645+ 81CBOVIX VIX OOPP 20160316 002700000030-00034+00028+00098+00092-00034-00084+00159+00157- 82CBOVIX VIX OOPP 20160316 002700000106-00137+00217+00225-00180-00134+00207-06708-008382480010191+ 81CBOVIX VIX OOPC 20160316 002800000033-00029+00067-00002+00002-00054+00103-00029-00026+ 82CBOVIX VIX OOPC 20160316 002800000075+00143-00064-00050+00094+00115-00043+03123+008554190001548+ 81CBOVIX VIX OOPP 20160316 002800000030-00033+00031+00099+00093-00037-00088+00162+00159- 82CBOVIX VIX OOPP 20160316 002800000110-00143+00222+00229-00185-00140+00210-06889-008522190011092+ 81CBOVIX VIX OOPC 20160316 002900000032-00029+00064-00003+00003-00052+00099-00027-00023+ 82CBOVIX VIX OOPC 20160316 002900000072+00137-00059-00047+00089+00110-00041+02948+008665440001451+ 81CBOVIX VIX OOPP 20160316 002900000029-00032+00033+00100+00094-00039-00092+00165+00161- 82CBOVIX VIX OOPP 20160316 002900000113-00149+00227+00232-00190-00145+00212-07065-008632360011993+ 81CBOVIX VIX OOPC 20160316 003000000031-00028+00062-00003+00004-00049+00095-00024-00021+ 82CBOVIX VIX OOPC 20160316 003000000068+00131-00054-00043+00084+00105-00038+02778+008748950001354+ 81CBOVIX VIX OOPP 20160316 003000000028-00031+00036+00101+00094-00042-00097+00168+00164- 82CBOVIX VIX OOPP 20160316 003000000117-00155+00231+00236-00196-00151+00215-07236-008714660012894+ 81CBOVIX VIX OOPC 20160316 003250000029-00026+00056-00005+00005-00044+00086-00019-00017+ 82CBOVIX VIX OOPC 20160316 003250000060+00118-00045-00036+00073+00093-00033+02416+008966630001156+ 81CBOVIX VIX OOPP 20160316 003250000026-00029+00041+00102+00096-00047-00106+00173+00168- 82CBOVIX VIX OOPP 20160316 003250000126-00168+00241+00243-00206-00162+00221-07600-008929100015192+ 81CBOVIX VIX OOPC 20160316 003500000027-00024+00052-00006+00006-00039+00078-00015-00014+ 82CBOVIX VIX OOPC 20160316 003500000053+00107-00038-00031+00064+00083-00028+02123+009174350001002+ 81CBOVIX VIX OOPP 20160316 003500000024-00027+00046+00103+00096-00052-00114+00177+00171- 82CBOVIX VIX OOPP 20160316 003500000132-00179+00248+00248-00215-00172+00225-07894-009133230017533+ 81CBOVIX VIX OOPC 20160316 003750000026-00022+00047-00006+00006-00035+00071-00012-00011+ 82CBOVIX VIX OOPC 20160316 003750000047+00097-00032-00027+00057+00075-00025+01879+009364150000876+ 81CBOVIX VIX OOPP 20160316 003750000022-00025+00050+00104+00097-00056-00121+00180+00174- 82CBOVIX VIX OOPP 20160316 003750000138-00189+00254+00252-00222-00180+00228-08139-009319090019902+ 81CBOVIX VIX OOPC 20160316 004000000024-00020+00043-00006+00006-00032+00065-00009-00009+ 82CBOVIX VIX OOPC 20160316 004000000042+00088-00027-00023+00050+00067-00021+01655+009492190000759+ 81CBOVIX VIX OOPP 20160316 004000000020-00023+00054+00104+00097-00059-00127+00182+00176- 82CBOVIX VIX OOPP 20160316 004000000143-00198+00259+00256-00229-00188+00232-08365-009442490022280+ 81CBOVIX VIX OOPC 20160316 004250000022-00019+00040-00006+00006-00029+00060-00007-00008+ 82CBOVIX VIX OOPC 20160316 004250000038+00082-00023-00020+00045+00061-00019+01493+009680920000682+ 81CBOVIX VIX OOPP 20160316 004250000019-00022+00058+00104+00097-00062-00132+00184+00177- 82CBOVIX VIX OOPP 20160316 004250000147-00205+00263+00259-00234-00194+00234-08527-009626810024698+ 81CBOVIX VIX OOPC 20160316 004500000021-00017+00037-00006+00006-00026+00055-00006-00006+ 82CBOVIX VIX OOPC 20160316 004500000034+00075-00020-00017+00041+00056-00017+01338+009808700000604+ 81CBOVIX VIX OOPP 20160316 004500000017-00020+00061+00104+00097-00065-00137+00186+00179- 82CBOVIX VIX OOPP 20160316 004500000151-00212+00266+00262-00239-00200+00236-08684-009749370027115+ 81CBOVIX VIX OOPC 20160316 004750000019-00016+00034-00006+00006-00024+00050-00004-00005+ 82CBOVIX VIX OOPC 20160316 004750000030+00068-00017-00015+00036+00050-00015+01185+009876560000526+ 81CBOVIX VIX OOPP 20160316 004750000016-00019+00064+00104+00097-00067-00142+00187+00180- 82CBOVIX VIX OOPP 20160316 004750000155-00218+00269+00264-00244-00205+00238-08838-009810860029533+ 81CBOVIX VIX OOPC 20160316 005000000018-00014+00031-00006+00006-00021+00045-00003-00004+ 82CBOVIX VIX OOPC 20160316 005000000027+00062-00014-00013+00032+00045-00013+01045+009916840000455+ 81CBOVIX VIX OOPP 20160316 005000000014-00017+00067+00103+00097-00070-00147+00188+00181- 82CBOVIX VIX OOPP 20160316 005000000158-00225+00272+00266-00248-00210+00240-08979-009843710031957+ 81CBOVIX VIX OOPC 20160316 005500000016-00013+00027-00006+00006-00018+00040-00002-00003+ 82CBOVIX VIX OOPC 20160316 005500000023+00054-00011-00011+00027+00039-00011+00897+010236640000391+ 81CBOVIX VIX OOPP 20160316 005500000012-00016+00071+00103+00096-00073-00152+00189+00182- 82CBOVIX VIX OOPP 20160316 005500000162-00232+00275+00269-00252-00217+00242-09129-010152060036883+ 81CBOVIX VIX OOPC 20160316 006000000014-00011+00024-00005+00006-00016+00035-00001-00002+ 82CBOVIX VIX OOPC 20160316 006000000020+00047-00009-00008+00023+00034-00009+00757+010436990000326+ 81CBOVIX VIX OOPP 20160316 006000000010-00014+00074+00103+00096-00075-00157+00190+00183- 82CBOVIX VIX OOPP 20160316 006000000166-00239+00277+00271-00257-00222+00244-09270-010337630041809+ 81CBOVIX VIX OOPC 20160316 006500000012-00009+00021-00005+00005-00013+00030-00001-00001+ 82CBOVIX VIX OOPC 20160316 006500000016+00040-00007-00007+00019+00028-00007+00621+010518320000262+ 81CBOVIX VIX OOPP 20160316 006500000009-00012+00078+00102+00096-00078-00163+00191+00184- 82CBOVIX VIX OOPP 20160316 006500000169-00247+00279+00272-00261-00228+00246-09409-010398520046734+ 81CBOVIX VIX OOPC 20160316 007000000010-00008+00017-00004+00004-00010+00025-00000+00001+ 82CBOVIX VIX OOPC 20160316 007000000013+00033-00005-00005+00015+00023-00006+00489+010481620000199+ 81CBOVIX VIX OOPP 20160316 007000000006-00010+00081+00101+00095-00081-00168+00192+00184- 82CBOVIX VIX OOPP 20160316 007000000173-00254+00281+00274-00265-00233+00248-09544-010331470051662+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000087671 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000164384 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000241096 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000336986 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000413699 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000663014 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000912329 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001161644 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001257534 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001660274 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002158904 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000041000300003000000000005479 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000034000300003000000000082192 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000158904 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000254795 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000008000300003000000000005479 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000008000300003000000000098630 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000178082 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000254795 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000005479 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000082192 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000158904 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000254795 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000331507 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000408219 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000504110 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000580822 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000657534 10000020160615VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201510201511 100010001100 24 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20151028 0000000000000000056500300003000000000024658 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000056500300003000000000043836 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000063014 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000098630 10000020151124VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011457914Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001457914+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005328860Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005328860+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009427938Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009427938+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009673360Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009673360+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009150576Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009150576+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009028684Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009028684+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008561067Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008561067+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008200770Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008200770+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009039675Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009039675+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010080091Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000080091+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009319221Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009319221+ 81CFXVU RVB FUT 201510 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201510 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000187000+ 81CFXVU RVB FUT 201511 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201511 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000202000+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000213250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000216250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201510 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-04580+10000+000000000152750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159500+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000176750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000181750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000184250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191000+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194000+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20151028 000000003767+05650-05650-05650+05650+05085-04602+10000+000000000153500+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04677+10000+000000000156000+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04722+10000+000000000157500+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04849+10000+000000000161750+