0 CFX 20151013SFC 201510131737U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000726200 T BRLBUSD$0000257102 T CADCUSD$0000768167 T CHFSUSD$0001045041 T CNYCUSD$0000157703 T COPEUSD$0000000343 T CZKKUSD$0000041942 T DKKFUSD$0000152597 T EURUUSD$0001138500 T GBPLUSD$0001526200 T HKDHUSD$0000129030 T HUFHUSD$0000003653 T JPYYUSD$0000008350 T KRWWUSD$0000000869 T MXNPUSD$0000060139 T MYRMUSD$0000238891 T NOKNUSD$0000122663 T NZDZUSD$0000666700 T PLNPUSD$0000269034 T RUBRUSD$0000015853 T SEKKUSD$0000122933 T SGDJUSD$0000712809 T THBOUSD$0000028058 T TRYTUSD$0000338340 T TWDQUSD$0000030683 T ZARZUSD$0000073914 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0078901100000000004100300003000000160021918 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0072504600000000003400300003000000200098630 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0067351000000000003400300003000000260175342 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0325454900075000005650300003000000160021918 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0216847800075000003650300003000000200098630 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0104414600075000003650300003000000260175342 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0104162500075000005650300003000000160021918 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151028 0095474900075000000000300003000000170041096 01000020151028VIX M 00000000N0000000 B CBOVIX OOP 20151104 0091416400075000000000300003000000180060274 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151118 0092203700075000003650300003000000200098630 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0079129500075000003650300003000000260175342 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0074070400075000002820300003000000340271233 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0070163500075000002820300003000000410347945 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0065981900075000002820300003000000470424658 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000001-00001-00138-00138-00135+00135+00275-00275-00272+ 82CBORVX RVX OOPC 20151021 001200000272+00411-00411-00409+00409+00369-00285+10000+007305950009487+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00085-00000+010305920000000+ 81CBORVX RVX OOPC 20151021 001300000001-00001-00138-00138-00135+00135+00275-00275-00272+ 82CBORVX RVX OOPC 20151021 001300000272+00411-00411-00409+00409+00369-00255+09999+007305950008487+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00114-00000+008953200000000+ 81CBORVX RVX OOPC 20151021 001400000001-00001-00138-00138-00135+00135+00275-00275-00272+ 82CBORVX RVX OOPC 20151021 001400000272+00411-00411-00407+00407+00369-00225+09999+007305950007488+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001400000001-00000+00000+00004-00004-00000+00144-00004-008876150000001+ 81CBORVX RVX OOPC 20151021 001500000001-00001-00138-00138-00136+00136+00274-00274-00271+ 82CBORVX RVX OOPC 20151021 001500000271+00411-00411-00402+00402+00369-00195+09996+007305950006491+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20151021 001500000004-00000+00000+00013-00013-00000+00174-00025-008877870000004+ 81CBORVX RVX OOPC 20151021 001600000000+00000+00136-00136-00136+00136+00273-00273-00268+ 82CBORVX RVX OOPC 20151021 001600000268+00410-00410-00388+00388+00369-00165+09973+007305950005503+ 81CBORVX RVX OOPP 20151021 001600000001+00001+00001+00001+00002-00002-00002+00002+00011- 82CBORVX RVX OOPP 20151021 001600000011-00002+00002+00033-00033-00000+00204-00103-008879910000016+ 81CBORVX RVX OOPC 20151021 001700000001+00001+00134-00134-00131+00131+00270-00270-00250+ 82CBORVX RVX OOPC 20151021 001700000250+00406-00406-00347+00347+00368-00136+09742+008416750004538+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00004+00004+00006-00006-00005+00005+00026- 82CBORVX RVX OOPP 20151021 001700000026-00005+00005+00066-00066-00002+00232-00320-008882520000051+ 81CBORVX RVX OOPC 20151021 001800000002+00002+00128-00128-00123+00123+00262-00262-00225+ 82CBORVX RVX OOPC 20151021 001800000225+00398-00398-00298+00298+00365-00109+09266+008652330003619+ 81CBORVX RVX OOPP 20151021 001800000003+00003+00010+00010+00014-00014-00012+00012+00050- 82CBORVX RVX OOPP 20151021 001800000050-00013+00013+00113-00113-00004+00260-00782-008885860000132+ 81CBORVX RVX OOPC 20151021 001900000004+00004+00118-00118-00110+00110+00249-00249-00192+ 82CBORVX RVX OOPC 20151021 001900000192+00383-00383-00243+00243+00361-00083+08461+008742900002778+ 81CBORVX RVX OOPP 20151021 001900000004+00004+00019+00019+00027-00027-00025+00025+00082- 82CBORVX RVX OOPP 20151021 001900000082-00028+00028+00167-00167-00009+00285-01573-008890230000291+ 81CBORVX RVX OOPC 20151021 002000000005+00005+00109-00109-00094+00094+00237-00237-00152+ 82CBORVX RVX OOPC 20151021 002000000152+00370-00370-00180+00180+00357-00057+07584+007575160001910+ 81CBORVX RVX OOPP 20151021 002000000005+00005+00028+00028+00042-00042-00038+00038+00121- 82CBORVX RVX OOPP 20151021 002000000121-00041+00041+00229-00229-00013+00311-02443-007690760000423+ 81CBORVX RVX OOPC 20151021 002100000006+00006+00090-00090-00073+00073+00207-00207-00110+ 82CBORVX RVX OOPC 20151021 002100000110+00335-00335-00125+00125+00345-00039+06040+007696420001293+ 81CBORVX RVX OOPP 20151021 002100000006+00006+00047+00047+00064-00064-00067+00067+00163- 82CBORVX RVX OOPP 20151021 002100000163-00076+00076+00284-00284-00024+00330-03966-007792270000806+ 81CBORVX RVX OOPC 20151021 002200000006+00006+00069-00069-00053+00053+00170-00170-00076+ 82CBORVX RVX OOPC 20151021 002200000076+00288-00288-00084+00084+00328-00026+04463+007989120000856+ 81CBORVX RVX OOPP 20151021 002200000006+00006+00068+00068+00083-00083-00104+00104+00197- 82CBORVX RVX OOPP 20151021 002200000197-00123+00123+00325-00325-00041+00343-05525-008082610001369+ 81CBORVX RVX OOPC 20151021 002300000006+00006+00050-00050-00036+00036+00132-00132-00050+ 82CBORVX RVX OOPC 20151021 002300000050+00236-00236-00054+00054+00308-00016+03104+008198830000545+ 81CBORVX RVX OOPP 20151021 002300000006+00006+00087+00087+00100-00100-00141+00141+00223- 82CBORVX RVX OOPP 20151021 002300000223-00174+00174+00355-00355-00062+00352-06868-008301850002057+ 81CBORVX RVX OOPC 20151021 002400000005+00005+00034-00034-00023+00023+00097-00097-00030+ 82CBORVX RVX OOPC 20151021 002400000030+00185-00185-00032+00032+00285-00010+01991+008204890000319+ 81CBORVX RVX OOPP 20151021 002400000005+00005+00103+00103+00113-00113-00176+00176+00242- 82CBORVX RVX OOPP 20151021 002400000242-00225+00225+00377-00377-00085+00359-07967-008331030002832+ 81CBORVX RVX OOPC 20151021 002500000003+00003+00021-00021-00014+00014+00067-00067-00017+ 82CBORVX RVX OOPC 20151021 002500000017+00137-00137-00018+00018+00259-00005+01190+008209130000178+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00115+00115+00122-00122-00205+00205+00255- 82CBORVX RVX OOPP 20151021 002500000255-00272+00272+00391-00391-00110+00363-08756-008377980003690+ 81CBORVX RVX OOPC 20151021 002600000002+00002+00013-00013-00008+00008+00044-00044-00009+ 82CBORVX RVX OOPC 20151021 002600000009+00097-00097-00009+00009+00232-00003+00665+008212230000095+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00123+00123+00128-00128-00228+00228+00263- 82CBORVX RVX OOPP 20151021 002600000263-00311+00311+00399-00399-00137+00366-09272-008455360004607+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00007-00007-00004+00004+00027-00027-00005+ 82CBORVX RVX OOPC 20151021 002700000005+00065-00065-00005+00005+00204-00001+00349+008214580000048+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00129+00129+00132-00132-00244+00244+00267- 82CBORVX RVX OOPP 20151021 002700000267-00341+00341+00404-00404-00165+00367-09580-008583980005561+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00004-00004-00002+00002+00016-00016-00002+ 82CBORVX RVX OOPC 20151021 002800000002+00041-00041-00002+00002+00176-00001+00174+008216410000024+ 81CBORVX RVX OOPP 20151021 002800000001+00001+00132+00132+00134-00134-00254+00254+00270- 82CBORVX RVX OOPP 20151021 002800000270-00363+00363+00406-00406-00192+00368-09752-008793540006536+ 81CBORVX RVX OOPC 20151021 002900000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20151021 002900000001+00025-00025-00001+00001+00149-00000+00082+008217870000011+ 81CBORVX RVX OOPP 20151021 002900000001+00001+00134+00134+00135-00135-00261+00261+00271- 82CBORVX RVX OOPP 20151021 002900000271-00377+00377+00408-00408-00218+00368-09842-009115010007523+ 81CBORVX RVX OOPC 20151021 003000000000+00000+00001-00001-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20151021 003000000001+00015-00015-00001+00001+00124-00000+00037+008219050000005+ 81CBORVX RVX OOPP 20151021 003000000001+00001+00135+00135+00135-00135-00264+00264+00272- 82CBORVX RVX OOPP 20151021 003000000272-00386+00386+00408-00408-00240+00368-09887-009561340008517+ 81CBORVX RVX OOPC 20151021 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151021 003250000000+00003-00003-00000+00000+00070-00000+00004+008221270000001+ 81CBORVX RVX OOPP 20151021 003250000001+00001+00136+00136+00135-00135-00268+00268+00272- 82CBORVX RVX OOPP 20151021 003250000272-00396+00396+00409-00409-00283+00369-09927-011051280011013+ 81CBORVX RVX OOPC 20151021 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 003500000000+00001-00001-00000+00000+00035-00000+00000+008422030000000+ 81CBORVX RVX OOPP 20151021 003500000001+00001+00136+00136+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20151021 003500000272-00400+00400+00409-00409-00309+00369-09939-012656600013512+ 81CBORVX RVX OOPC 20151021 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 003750000000+00000-00000-00000+00000+00020-00000+00000+009517700000000+ 81CBORVX RVX OOPP 20151021 003750000001+00001+00136+00136+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20151021 003750000272-00403+00403+00409-00409-00325+00369-09945-014166590016012+ 81CBORVX RVX OOPC 20151021 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004000000000+00000-00000-00000+00000+00012-00000+00000+010531870000000+ 81CBORVX RVX OOPP 20151021 004000000001+00001+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151021 004000000272-00404+00404+00409-00409-00335+00369-09950-015560980018512+ 81CBORVX RVX OOPC 20151021 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004250000000+00000-00000-00000+00000+00008-00000+00000+011476410000000+ 81CBORVX RVX OOPP 20151021 004250000001+00001+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151021 004250000272-00405+00405+00409-00409-00342+00369-09954-016852500021012+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004500000000+00000-00000-00000+00000+00005-00000+00000+012360940000000+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00136+00136+00136-00136-00272+00272+00272- 82CBORVX RVX OOPP 20151021 004500000272-00406+00406+00409-00409-00347+00369-09957-018054860023512+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004750000000+00000-00000-00000+00000+00004-00000+00000+013190650000000+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00137+00137+00136-00136-00272+00272+00272- 82CBORVX RVX OOPP 20151021 004750000272-00406+00406+00409-00409-00350+00369-09959-019179580026012+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00000-00000-00000+00000+00003-00000+00000+013974440000000+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00137+00137+00136-00136-00272+00272+00272- 82CBORVX RVX OOPP 20151021 005000000272-00407+00407+00409-00409-00353+00369-09961-020235940028512+ 81CBORVX RVX OOPC 20151118 001200000003-00003-00116-00116-00110+00110+00229-00229-00224+ 82CBORVX RVX OOPC 20151118 001200000224+00343-00343-00336+00336+00307-00282+09993+006492430010676+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001200000001-00000+00000+00002-00002-00000+00026-00015-007148110000003+ 81CBORVX RVX OOPC 20151118 001300000002-00002-00116-00116-00111+00111+00229-00229-00223+ 82CBORVX RVX OOPC 20151118 001300000223+00342-00342-00335+00335+00307-00266+09977+006492430009682+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20151118 001300000002-00001+00001+00005-00005-00000+00042-00047-007149340000009+ 81CBORVX RVX OOPC 20151118 001400000002-00002-00114-00114-00111+00111+00227-00227-00222+ 82CBORVX RVX OOPC 20151118 001400000222+00341-00341-00331+00331+00306-00246+09933+006492430008698+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20151118 001400000005-00002+00002+00010-00010-00001+00062-00117-007150720000025+ 81CBORVX RVX OOPC 20151118 001500000000-00000-00112-00112-00111+00111+00225-00225-00219+ 82CBORVX RVX OOPC 20151118 001500000219+00338-00338-00325+00325+00305-00223+09836+006492430007730+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00003+00003+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20151118 001500000009-00005+00005+00019-00019-00002+00084-00251-007152280000057+ 81CBORVX RVX OOPC 20151118 001600000000+00000+00110-00110-00108+00108+00221-00221-00211+ 82CBORVX RVX OOPC 20151118 001600000211+00333-00333-00310+00310+00303-00198+09596+006795380006790+ 81CBORVX RVX OOPP 20151118 001600000001+00001+00005+00005+00006-00006-00008+00008+00017- 82CBORVX RVX OOPP 20151118 001600000017-00009+00009+00033-00033-00003+00108-00474-007154070000117+ 81CBORVX RVX OOPC 20151118 001700000001+00001+00106-00106-00103+00103+00215-00215-00201+ 82CBORVX RVX OOPC 20151118 001700000201+00325-00325-00291+00291+00300-00173+09249+006924830005890+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00009+00009+00010-00010-00013+00013+00027- 82CBORVX RVX OOPP 20151118 001700000027-00017+00017+00051-00051-00006+00132-00807-007156140000217+ 81CBORVX RVX OOPC 20151118 001800000001+00001+00101-00101-00098+00098+00207-00207-00187+ 82CBORVX RVX OOPC 20151118 001800000187+00315-00315-00268+00268+00296-00149+08784+006992280005043+ 81CBORVX RVX OOPP 20151118 001800000002+00002+00013+00013+00016-00016-00022+00022+00040- 82CBORVX RVX OOPP 20151118 001800000040-00027+00027+00073-00073-00011+00156-01260-007158540000369+ 81CBORVX RVX OOPC 20151118 001900000001+00001+00096-00096-00092+00092+00199-00199-00174+ 82CBORVX RVX OOPC 20151118 001900000174+00305-00305-00244+00244+00292-00125+08325+006590360004179+ 81CBORVX RVX OOPP 20151118 001900000002+00002+00018+00018+00021-00021-00029+00029+00053- 82CBORVX RVX OOPP 20151118 001900000053-00037+00037+00096-00096-00015+00181-01713-006725690000504+ 81CBORVX RVX OOPC 20151118 002000000002+00002+00088-00088-00083+00083+00184-00184-00155+ 82CBORVX RVX OOPC 20151118 002000000155+00285-00285-00215+00215+00283-00104+07577+006823880003500+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00026+00026+00030-00030-00044+00044+00072- 82CBORVX RVX OOPP 20151118 002000000072-00056+00056+00125-00125-00024+00201-02446-006933540000825+ 81CBORVX RVX OOPC 20151118 002100000002+00002+00079-00079-00074+00074+00168-00168-00136+ 82CBORVX RVX OOPC 20151118 002100000136+00263-00263-00186+00186+00271-00087+06789+007005730002906+ 81CBORVX RVX OOPP 20151118 002100000003+00003+00035+00035+00039-00039-00059+00059+00090- 82CBORVX RVX OOPP 20151118 002100000090-00078+00078+00153-00153-00036+00218-03222-007101920001231+ 81CBORVX RVX OOPC 20151118 002200000002+00002+00070-00070-00065+00065+00151-00151-00118+ 82CBORVX RVX OOPC 20151118 002200000118+00240-00240-00159+00159+00258-00072+05997+007171430002400+ 81CBORVX RVX OOPP 20151118 002200000003+00003+00044+00044+00047-00047-00076+00076+00108- 82CBORVX RVX OOPP 20151118 002200000108-00101+00101+00180-00180-00049+00233-04004-007260790001725+ 81CBORVX RVX OOPC 20151118 002300000003+00003+00061-00061-00057+00057+00135-00135-00101+ 82CBORVX RVX OOPC 20151118 002300000101+00216-00216-00135+00135+00243-00058+05226+007241440001950+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00052+00052+00056-00056-00093+00093+00125- 82CBORVX RVX OOPP 20151118 002300000125-00125+00125+00204-00204-00063+00247-04765-007328170002275+ 81CBORVX RVX OOPC 20151118 002400000003+00003+00053-00053-00049+00049+00118-00118-00086+ 82CBORVX RVX OOPC 20151118 002400000086+00192-00192-00114+00114+00227-00049+04528+007488060001625+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00060+00060+00063-00063-00109+00109+00139- 82CBORVX RVX OOPP 20151118 002400000139-00148+00148+00224-00224-00080+00256-05454-007575190002950+ 81CBORVX RVX OOPC 20151118 002500000003+00003+00046-00046-00042+00042+00103-00103-00073+ 82CBORVX RVX OOPC 20151118 002500000073+00169-00169-00096+00096+00210-00040+03881+007598980001325+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00068+00068+00070-00070-00124+00124+00153- 82CBORVX RVX OOPP 20151118 002500000153-00171+00171+00243-00243-00096+00265-06095-007688910003650+ 81CBORVX RVX OOPC 20151118 002600000003+00003+00039-00039-00036+00036+00090-00090-00062+ 82CBORVX RVX OOPC 20151118 002600000062+00149-00149-00081+00081+00193-00033+03340+007823090001110+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00074+00074+00076-00076-00137+00137+00163- 82CBORVX RVX OOPP 20151118 002600000163-00191+00191+00257-00257-00113+00272-06630-007917520004435+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00033-00033-00031+00031+00077-00077-00052+ 82CBORVX RVX OOPC 20151118 002700000052+00129-00129-00067+00067+00177-00027+02820+007876470000895+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00080+00080+00082-00082-00149+00149+00173- 82CBORVX RVX OOPP 20151118 002700000173-00210+00210+00271-00271-00129+00278-07144-007977830005219+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00029-00029-00026+00026+00067-00067-00044+ 82CBORVX RVX OOPC 20151118 002800000044+00113-00113-00056+00056+00161-00022+02407+008041240000746+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00085+00085+00086-00086-00160+00160+00181- 82CBORVX RVX OOPP 20151118 002800000181-00227+00227+00282-00282-00145+00283-07552-008150750006070+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00024-00024-00022+00022+00057-00057-00037+ 82CBORVX RVX OOPC 20151118 002900000037+00098-00098-00047+00047+00146-00018+02043+008164320000616+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00089+00089+00090-00090-00169+00169+00188- 82CBORVX RVX OOPP 20151118 002900000188-00241+00241+00291-00291-00160+00287-07912-008284010006940+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00021-00021-00019+00019+00050-00050-00031+ 82CBORVX RVX OOPC 20151118 003000000031+00085-00085-00040+00040+00132-00015+01744+008313080000516+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00093+00093+00093-00093-00177+00177+00194- 82CBORVX RVX OOPP 20151118 003000000194-00254+00254+00298-00298-00173+00290-08207-008444340007840+ 81CBORVX RVX OOPC 20151118 003250000001+00001+00013-00013-00012+00012+00032-00032-00019+ 82CBORVX RVX OOPC 20151118 003250000019+00056-00056-00023+00023+00099-00009+01069+008316460000289+ 81CBORVX RVX OOPP 20151118 003250000002+00002+00100+00100+00100-00100-00194+00194+00206- 82CBORVX RVX OOPP 20151118 003250000206-00282+00282+00315-00315-00205+00296-08870-008495930010112+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00008-00008-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20151118 003500000011+00036-00036-00013+00013+00073-00005+00635+008318900000159+ 81CBORVX RVX OOPP 20151118 003500000002+00002+00105+00105+00105-00105-00206+00206+00214- 82CBORVX RVX OOPP 20151118 003500000214-00302+00302+00324-00324-00231+00300-09295-008576140012481+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00004-00004-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20151118 003750000006+00022-00022-00007+00007+00052-00003+00367+008320750000086+ 81CBORVX RVX OOPP 20151118 003750000001+00001+00108+00108+00108-00108-00213+00213+00219- 82CBORVX RVX OOPP 20151118 003750000219-00315+00315+00330-00330-00251+00303-09554-008699160014908+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20151118 004000000003+00013-00013-00004+00004+00036-00001+00208+008322180000046+ 81CBORVX RVX OOPP 20151118 004000000001+00001+00110+00110+00110-00110-00218+00218+00221- 82CBORVX RVX OOPP 20151118 004000000221-00323+00323+00334-00334-00265+00304-09706-008881350017368+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151118 004250000002+00008-00008-00002+00002+00025-00001+00116+008323330000025+ 81CBORVX RVX OOPP 20151118 004250000001+00001+00111+00111+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20151118 004250000223-00328+00328+00335-00335-00275+00304-09794-009135680019845+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151118 004500000001+00005-00005-00001+00001+00017-00000+00064+008324270000013+ 81CBORVX RVX OOPP 20151118 004500000001+00001+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20151118 004500000224-00331+00331+00336-00336-00282+00305-09843-009463980022333+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20151118 004750000001+00003-00003-00001+00001+00011-00000+00035+008325030000007+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00112+00112+00111-00111-00223+00223+00224- 82CBORVX RVX OOPP 20151118 004750000224-00333+00333+00337-00337-00286+00305-09871-009853740024827+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00002-00002-00000+00000+00007-00000+00019+008325700000004+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00113+00113+00112-00112-00224+00224+00224- 82CBORVX RVX OOPP 20151118 005000000224-00334+00334+00337-00337-00289+00305-09887-010283560027323+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00111-00111-00108+00108+00223-00223-00215+ 82CBORVX RVX OOPC 20151216 001500000215+00335-00335-00318+00318+00304-00228+09702+005843140008146+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20151216 001500000011-00007+00007+00022-00022-00003+00078-00331-006021810000087+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00109-00109-00105+00105+00219-00219-00208+ 82CBORVX RVX OOPC 20151216 001600000208+00330-00330-00305+00305+00302-00206+09457+005908960007222+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00006+00006+00007-00007-00010+00010+00019- 82CBORVX RVX OOPP 20151216 001600000019-00012+00012+00035-00035-00005+00100-00570-006022460000163+ 81CBORVX RVX OOPC 20151216 001700000000-00000-00105-00105-00101+00101+00213-00213-00198+ 82CBORVX RVX OOPC 20151216 001700000198+00322-00322-00288+00288+00298-00183+09121+005943640006339+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00009+00009+00011-00011-00015+00015+00028- 82CBORVX RVX OOPP 20151216 001700000028-00020+00020+00052-00052-00008+00123-00902-006023200000280+ 81CBORVX RVX OOPC 20151216 001800000000+00000+00101-00101-00096+00096+00205-00205-00186+ 82CBORVX RVX OOPC 20151216 001800000186+00312-00312-00268+00268+00294-00161+08689+005963790005508+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00014+00014+00017-00017-00023+00023+00040- 82CBORVX RVX OOPP 20151216 001800000040-00030+00030+00072-00072-00013+00145-01329-006024040000448+ 81CBORVX RVX OOPC 20151216 001900000000+00000+00095-00095-00090+00090+00195-00195-00172+ 82CBORVX RVX OOPC 20151216 001900000172+00299-00299-00245+00245+00287-00139+08168+005976910004738+ 81CBORVX RVX OOPP 20151216 001900000001+00001+00020+00020+00023-00023-00033+00033+00054- 82CBORVX RVX OOPP 20151216 001900000054-00043+00043+00094-00094-00019+00166-01845-006025550000678+ 81CBORVX RVX OOPC 20151216 002000000001+00001+00088-00088-00082+00082+00182-00182-00156+ 82CBORVX RVX OOPC 20151216 002000000156+00281-00281-00221+00221+00278-00120+07534+006157720004089+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00027+00027+00030-00030-00046+00046+00070- 82CBORVX RVX OOPP 20151216 002000000070-00061+00061+00118-00118-00029+00185-02474-006198820001028+ 81CBORVX RVX OOPC 20151216 002100000001+00001+00081-00081-00075+00075+00169-00169-00141+ 82CBORVX RVX OOPC 20151216 002100000141+00262-00262-00197+00197+00267-00104+06883+006288240003506+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00034+00034+00037-00037-00059+00059+00085- 82CBORVX RVX OOPP 20151216 002100000085-00079+00079+00142-00142-00040+00202-03120-006325010001445+ 81CBORVX RVX OOPC 20151216 002200000001+00001+00073-00073-00068+00068+00154-00154-00126+ 82CBORVX RVX OOPC 20151216 002200000126+00242-00242-00175+00175+00254-00089+06229+006463840003018+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00041+00041+00045-00045-00073+00073+00100- 82CBORVX RVX OOPP 20151216 002200000100-00099+00099+00164-00164-00053+00216-03771-006498130001956+ 81CBORVX RVX OOPC 20151216 002300000001+00001+00066-00066-00061+00061+00141-00141-00112+ 82CBORVX RVX OOPC 20151216 002300000112+00222-00222-00154+00154+00240-00077+05603+006614030002593+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00048+00048+00051-00051-00087+00087+00114- 82CBORVX RVX OOPP 20151216 002300000114-00119+00119+00184-00184-00066+00228-04393-006647100002531+ 81CBORVX RVX OOPC 20151216 002400000002+00002+00059-00059-00055+00055+00127-00127-00100+ 82CBORVX RVX OOPC 20151216 002400000100+00202-00202-00136+00136+00226-00067+05027+006823260002256+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00055+00055+00058-00058-00100+00100+00126- 82CBORVX RVX OOPP 20151216 002400000126-00139+00139+00202-00202-00080+00238-04967-006855970003193+ 81CBORVX RVX OOPC 20151216 002500000002+00002+00053-00053-00049+00049+00115-00115-00088+ 82CBORVX RVX OOPC 20151216 002500000088+00184-00184-00120+00120+00212-00058+04498+006985910001956+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00061+00061+00063-00063-00113+00113+00137- 82CBORVX RVX OOPP 20151216 002500000137-00157+00157+00218-00218-00095+00247-05493-007018890003893+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00047-00047-00043+00043+00103-00103-00078+ 82CBORVX RVX OOPC 20151216 002600000078+00166-00166-00106+00106+00198-00050+04006+007094380001683+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00067+00067+00069-00069-00124+00124+00147- 82CBORVX RVX OOPP 20151216 002600000147-00175+00175+00233-00233-00109+00255-05983-007128150004620+ 81CBORVX RVX OOPC 20151216 002700000002+00002+00042-00042-00039+00039+00093-00093-00069+ 82CBORVX RVX OOPC 20151216 002700000069+00151-00151-00093+00093+00184-00044+03578+007250730001470+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00072+00072+00073-00073-00134+00134+00156- 82CBORVX RVX OOPP 20151216 002700000156-00190+00190+00245-00245-00122+00262-06409-007285680005406+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00038-00038-00035+00035+00084-00084-00062+ 82CBORVX RVX OOPC 20151216 002800000062+00136-00136-00083+00083+00171-00038+03194+007388690001284+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00076+00076+00077-00077-00144+00144+00164- 82CBORVX RVX OOPP 20151216 002800000164-00205+00205+00256-00256-00135+00267-06791-007425180006219+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00034-00034-00031+00031+00075-00075-00055+ 82CBORVX RVX OOPC 20151216 002900000055+00123-00123-00073+00073+00158-00033+02851+007514850001123+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00080+00080+00081-00081-00152+00152+00171- 82CBORVX RVX OOPP 20151216 002900000171-00218+00218+00265-00265-00148+00272-07132-007553220007058+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00030-00030-00028+00028+00067-00067-00048+ 82CBORVX RVX OOPC 20151216 003000000048+00111-00111-00064+00064+00146-00029+02531+007597350000973+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00084+00084+00085-00085-00160+00160+00177- 82CBORVX RVX OOPP 20151216 003000000177-00230+00230+00274-00274-00160+00276-07451-007638050007908+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00022-00022-00021+00021+00051-00051-00036+ 82CBORVX RVX OOPC 20151216 003250000036+00085-00085-00047+00047+00120-00021+01893+007822610000695+ 81CBORVX RVX OOPP 20151216 003250000002+00002+00092+00092+00091-00091-00176+00176+00189- 82CBORVX RVX OOPP 20151216 003250000189-00255+00255+00291-00291-00186+00285-08086-007870560010128+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00017-00017-00015+00015+00039-00039-00026+ 82CBORVX RVX OOPC 20151216 003500000026+00065-00065-00034+00034+00097-00015+01408+007990800000495+ 81CBORVX RVX OOPP 20151216 003500000002+00002+00097+00097+00097-00097-00189+00189+00199- 82CBORVX RVX OOPP 20151216 003500000199-00275+00275+00304-00304-00209+00291-08568-008048650012427+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00012-00012-00011+00011+00028-00028-00018+ 82CBORVX RVX OOPC 20151216 003750000018+00048-00048-00024+00024+00077-00010+00998+007991590000330+ 81CBORVX RVX OOPP 20151216 003750000002+00002+00102+00102+00101-00101-00199+00199+00207- 82CBORVX RVX OOPP 20151216 003750000207-00292+00292+00315-00315-00229+00295-08975-008064880014761+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00008-00008-00008+00008+00020-00020-00013+ 82CBORVX RVX OOPC 20151216 004000000013+00035-00035-00016+00016+00060-00007+00700+007992220000219+ 81CBORVX RVX OOPP 20151216 004000000002+00002+00106+00106+00104-00104-00207+00207+00212- 82CBORVX RVX OOPP 20151216 004000000212-00305+00305+00322-00322-00245+00299-09270-008086950017149+ 81CBORVX RVX OOPC 20151216 004250000001+00001+00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20151216 004250000009+00025-00025-00011+00011+00047-00004+00488+007992730000145+ 81CBORVX RVX OOPP 20151216 004250000002+00002+00108+00108+00107-00107-00213+00213+00216- 82CBORVX RVX OOPP 20151216 004250000216-00315+00315+00327-00327-00258+00301-09479-008116920019574+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20151216 004500000006+00018-00018-00007+00007+00036-00003+00338+007993150000096+ 81CBORVX RVX OOPP 20151216 004500000001+00001+00110+00110+00108-00108-00217+00217+00219- 82CBORVX RVX OOPP 20151216 004500000219-00322+00322+00331-00331-00269+00302-09627-008157370022024+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20151216 004750000004+00013-00013-00005+00005+00027-00002+00233+007993500000064+ 81CBORVX RVX OOPP 20151216 004750000001+00001+00111+00111+00109-00109-00220+00220+00221- 82CBORVX RVX OOPP 20151216 004750000221-00327+00327+00333-00333-00277+00303-09729-008211420024490+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20151216 005000000003+00009-00009-00003+00003+00021-00001+00161+007993800000042+ 81CBORVX RVX OOPP 20151216 005000000001+00001+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20151216 005000000222-00330+00330+00335-00335-00283+00304-09800-008282480026968+ 81CBOBVZ VIX OOPC 20151021 001000000026+00025+00021+00020+00032+00032+00017+00016+00040+ 82CBOBVZ VIX OOPC 20151021 001000000039+00014+00013+00049+00049+00001+00029+00299+032545490000980+ 81CBOBVZ VIX OOPP 20151021 001000000027-00026-00022-00021-00033-00033-00018-00017-00041- 82CBOBVZ VIX OOPP 20151021 001000000040-00015-00014-00050-00050-00001-00030-00299-032545490000010+ 81CBOBVZ VIX OOPC 20151021 001100000032+00031+00026+00025+00038+00037+00021+00020+00046+ 82CBOBVZ VIX OOPC 20151021 001100000045+00017+00016+00055+00055+00001+00029+00354+032545490000980+ 81CBOBVZ VIX OOPP 20151021 001100000032-00031-00026-00025-00038-00037-00021-00020-00046- 82CBOBVZ VIX OOPP 20151021 001100000045-00017-00016-00055-00055-00001-00029-00354-032545490000020+ 81CBOBVZ VIX OOPC 20151021 001200000037+00036+00031+00030+00044+00043+00026+00025+00052+ 82CBOBVZ VIX OOPC 20151021 001200000051+00022+00020+00060+00060+00002+00029+00399+032545490000980+ 81CBOBVZ VIX OOPP 20151021 001200000036-00035-00030-00029-00043-00042-00025-00024-00051- 82CBOBVZ VIX OOPP 20151021 001200000050-00021-00019-00059-00059-00002-00029-00399-032545490000030+ 81CBOBVZ VIX OOPC 20151021 001300000042+00041+00036+00034+00049+00048+00030+00029+00057+ 82CBOBVZ VIX OOPC 20151021 001300000056+00026+00024+00065+00065+00003+00029+00433+032545490000980+ 81CBOBVZ VIX OOPP 20151021 001300000040-00039-00034-00033-00047-00046-00029-00027-00055- 82CBOBVZ VIX OOPP 20151021 001300000054-00024-00023-00064-00063-00002-00029-00433-032545490000035+ 81CBOBVZ VIX OOPC 20151021 001400000046+00045+00040+00038+00053+00052+00034+00032+00061+ 82CBOBVZ VIX OOPC 20151021 001400000060+00029+00028+00069+00069+00003+00029+00455+032545490000975+ 81CBOBVZ VIX OOPP 20151021 001400000044-00043-00038-00037-00051-00050-00033-00031-00059- 82CBOBVZ VIX OOPP 20151021 001400000059-00028-00026-00067-00067-00003-00029-00455-032545490000040+ 81CBOBVZ VIX OOPC 20151021 001500000046+00045+00040+00038+00053+00052+00034+00033+00061+ 82CBOBVZ VIX OOPC 20151021 001500000060+00029+00027+00068+00068+00003+00028+00467+032545490000935+ 81CBOBVZ VIX OOPP 20151021 001500000046-00045-00039-00038-00053-00052-00034-00032-00060- 82CBOBVZ VIX OOPP 20151021 001500000060-00029-00027-00068-00068-00003-00028-00467-032545490000070+ 81CBOBVZ VIX OOPC 20151021 001600000037+00036+00031+00030+00044+00043+00025+00024+00051+ 82CBOBVZ VIX OOPC 20151021 001600000051+00020+00018+00058+00059+00000-00024+00469+032545490000805+ 81CBOBVZ VIX OOPP 20151021 001600000037-00036-00031-00030-00044-00043-00025-00024-00051- 82CBOBVZ VIX OOPP 20151021 001600000051-00020-00018-00058-00059-00000+00024-00469-032545490000195+ 81CBOBVZ VIX OOPC 20151021 001700000020+00019+00014+00013+00026+00026+00008+00007+00033+ 82CBOBVZ VIX OOPC 20151021 001700000033+00003+00001+00040+00040+00006-00018+00464+032545490000595+ 81CBOBVZ VIX OOPP 20151021 001700000020-00019-00014-00013-00026-00026-00008-00007-00033- 82CBOBVZ VIX OOPP 20151021 001700000033-00003-00001-00040-00040-00006+00018-00464-032545490000405+ 81CBOBVZ VIX OOPC 20151021 001800000002+00002+00004-00004-00008+00008+00010-00010-00015+ 82CBOBVZ VIX OOPC 20151021 001800000015+00015-00016-00022+00022+00011-00012+00452+032545490000385+ 81CBOBVZ VIX OOPP 20151021 001800000002-00002-00004+00004+00008-00008-00010+00010+00015- 82CBOBVZ VIX OOPP 20151021 001800000015-00015+00016+00022-00022-00011+00012-00452-032545490000615+ 81CBOBVZ VIX OOPC 20151021 001900000009-00009-00015-00015-00003-00003-00021-00021-00003+ 82CBOBVZ VIX OOPC 20151021 001900000003+00026-00026-00009+00009+00015-00007+00435+032545490000240+ 81CBOBVZ VIX OOPP 20151021 001900000009+00009+00015+00015+00003+00003+00021+00021+00003- 82CBOBVZ VIX OOPP 20151021 001900000003-00026+00026+00009-00009-00015+00007-00435-032545490000760+ 81CBOBVZ VIX OOPC 20151021 002000000015-00015-00021-00021-00009-00009-00026-00026-00003- 82CBOBVZ VIX OOPC 20151021 002000000003-00032-00032-00002+00002+00017-00005+00415+032545490000155+ 81CBOBVZ VIX OOPP 20151021 002000000015+00015+00021+00021+00009+00009+00026+00026+00003+ 82CBOBVZ VIX OOPP 20151021 002000000003+00032+00032+00002-00002-00017+00005-00415-032545490000845+ 81CBOBVZ VIX OOPC 20151021 002100000017-00017-00022-00022-00011-00011-00028-00028-00006- 82CBOBVZ VIX OOPC 20151021 002100000006-00033-00033-00000-00000-00017-00003+00392+032545490000110+ 81CBOBVZ VIX OOPP 20151021 002100000017+00017+00022+00022+00011+00011+00028+00028+00006+ 82CBOBVZ VIX OOPP 20151021 002100000006+00033+00033+00000+00000+00017+00003-00392-032545490000890+ 81CBOBVZ VIX OOPC 20151021 002200000017-00017-00023-00023-00012-00012-00028-00028-00007- 82CBOBVZ VIX OOPC 20151021 002200000007-00033-00033-00002-00002-00017-00002+00368+032545490000080+ 81CBOBVZ VIX OOPP 20151021 002200000019+00019+00024+00024+00014+00014+00030+00030+00008+ 82CBOBVZ VIX OOPP 20151021 002200000008+00035+00035+00004+00004+00018+00002-00368-032545490000937+ 81CBOBVZ VIX OOPC 20151021 002300000018-00018-00023-00023-00013-00013-00028-00028-00008- 82CBOBVZ VIX OOPC 20151021 002300000008-00033-00033-00004-00004-00017-00002+00343+032545490000053+ 81CBOBVZ VIX OOPP 20151021 002300000018+00018+00023+00023+00013+00013+00028+00028+00008+ 82CBOBVZ VIX OOPP 20151021 002300000008+00033+00033+00004+00004+00017+00002-00343-032545490000947+ 81CBOBVZ VIX OOPC 20151021 002400000017-00017-00022-00022-00012-00012-00027-00027-00007- 82CBOBVZ VIX OOPC 20151021 002400000007-00031-00031-00003-00003-00017-00001+00319+032545490000045+ 81CBOBVZ VIX OOPP 20151021 002400000017+00017+00022+00022+00012+00012+00027+00027+00007+ 82CBOBVZ VIX OOPP 20151021 002400000007+00031+00031+00003+00003+00017+00001-00319-032545490000955+ 81CBOBVZ VIX OOPC 20151021 002500000015-00015-00020-00020-00011-00011-00025-00025-00007- 82CBOBVZ VIX OOPC 20151021 002500000007-00030-00030-00003-00003-00016-00001+00295+032545490000038+ 81CBOBVZ VIX OOPP 20151021 002500000016+00015+00020+00020+00011+00011+00025+00025+00007+ 82CBOBVZ VIX OOPP 20151021 002500000007+00030+00030+00003+00003+00016+00001-00295-032545490000962+ 81CBOBVZ VIX OOPC 20151021 002600000014-00014-00019-00019-00010-00010-00023-00023-00006- 82CBOBVZ VIX OOPC 20151021 002600000006-00028-00028-00003-00003-00016-00001+00271+032545490000032+ 81CBOBVZ VIX OOPP 20151021 002600000014+00014+00019+00019+00010+00010+00023+00023+00006+ 82CBOBVZ VIX OOPP 20151021 002600000006+00028+00028+00003+00003+00016+00001-00271-032545490000968+ 81CBOBVZ VIX OOPC 20151021 002700000013-00013-00018-00018-00009-00009-00022-00022-00006- 82CBOBVZ VIX OOPC 20151021 002700000006-00026-00026-00003-00003-00015-00001+00249+032545490000028+ 81CBOBVZ VIX OOPP 20151021 002700000013+00013+00018+00018+00009+00009+00022+00022+00006+ 82CBOBVZ VIX OOPP 20151021 002700000006+00026+00026+00003+00003+00015+00001-00249-032545490000972+ 81CBOBVZ VIX OOPC 20151021 002800000012-00012-00016-00016-00009-00009-00021-00021-00005- 82CBOBVZ VIX OOPC 20151021 002800000005-00025-00025-00003-00003-00015-00001+00228+032545490000023+ 81CBOBVZ VIX OOPP 20151021 002800000012+00012+00016+00016+00009+00009+00021+00021+00005+ 82CBOBVZ VIX OOPP 20151021 002800000005+00025+00025+00003+00003+00015+00001-00228-032545490000977+ 81CBOBVZ VIX OOPC 20151021 002900000012-00012-00015-00015-00008-00008-00019-00019-00005- 82CBOBVZ VIX OOPC 20151021 002900000005-00023-00023-00002-00002-00014-00001+00208+032545490000020+ 81CBOBVZ VIX OOPP 20151021 002900000012+00012+00015+00015+00008+00008+00019+00019+00005+ 82CBOBVZ VIX OOPP 20151021 002900000005+00023+00023+00002+00002+00014+00001-00208-032545490000980+ 81CBOBVZ VIX OOPC 20151021 003000000011-00011-00014-00014-00007-00007-00018-00018-00005- 82CBOBVZ VIX OOPC 20151021 003000000005-00022-00022-00002-00002-00013-00001+00190+032545490000017+ 81CBOBVZ VIX OOPP 20151021 003000000011+00011+00014+00014+00007+00007+00018+00018+00005+ 82CBOBVZ VIX OOPP 20151021 003000000005+00022+00022+00002+00002+00013+00001-00190-032545490000983+ 81CBOBVZ VIX OOPC 20151118 001000000046+00044+00044+00041+00049+00047+00041+00038+00052+ 82CBOBVZ VIX OOPC 20151118 001000000050+00039+00036+00055+00053+00008+00024+00292+021684780000980+ 81CBOBVZ VIX OOPP 20151118 001000000044-00042-00042-00039-00047-00045-00039-00037-00050- 82CBOBVZ VIX OOPP 20151118 001000000048-00037-00034-00053-00051-00007-00023-00292-021684780000039+ 81CBOBVZ VIX OOPC 20151118 001100000050+00047+00048+00045+00053+00050+00045+00042+00056+ 82CBOBVZ VIX OOPC 20151118 001100000054+00043+00040+00059+00057+00009+00025+00311+021684780000980+ 81CBOBVZ VIX OOPP 20151118 001100000047-00045-00044-00042-00050-00048-00042-00039-00053- 82CBOBVZ VIX OOPP 20151118 001100000051-00040-00037-00056-00054-00008-00024-00311-021684780000050+ 81CBOBVZ VIX OOPC 20151118 001200000054+00051+00051+00048+00056+00054+00049+00045+00059+ 82CBOBVZ VIX OOPC 20151118 001200000057+00047+00043+00062+00060+00010+00025+00323+021684780000980+ 81CBOBVZ VIX OOPP 20151118 001200000049-00047-00047-00044-00052-00050-00044-00042-00055- 82CBOBVZ VIX OOPP 20151118 001200000053-00042-00039-00058-00056-00009-00024-00323-021684780000060+ 81CBOBVZ VIX OOPC 20151118 001300000056+00053+00053+00050+00059+00056+00051+00047+00061+ 82CBOBVZ VIX OOPC 20151118 001300000059+00049+00045+00064+00062+00011+00025+00330+021684780000970+ 81CBOBVZ VIX OOPP 20151118 001300000051-00048-00048-00045-00053-00051-00046-00043-00056- 82CBOBVZ VIX OOPP 20151118 001300000054-00043-00040-00059-00058-00009-00024-00330-021684780000080+ 81CBOBVZ VIX OOPC 20151118 001400000051+00048+00048+00045+00053+00051+00046+00043+00056+ 82CBOBVZ VIX OOPC 20151118 001400000054+00043+00040+00059+00057+00009+00023+00332+021684780000890+ 81CBOBVZ VIX OOPP 20151118 001400000051-00049-00049-00046-00054-00051-00046-00043-00056- 82CBOBVZ VIX OOPP 20151118 001400000055-00044-00041-00059-00058-00009-00024-00332-021684780000105+ 81CBOBVZ VIX OOPC 20151118 001500000035+00034+00033+00031+00038+00037+00030+00029+00041+ 82CBOBVZ VIX OOPC 20151118 001500000039+00028+00026+00043+00042+00005+00019+00331+021684780000715+ 81CBOBVZ VIX OOPP 20151118 001500000035-00034-00033-00031-00038-00036-00030-00028-00041- 82CBOBVZ VIX OOPP 20151118 001500000039-00028-00026-00043-00042-00005-00019-00331-021684780000285+ 81CBOBVZ VIX OOPC 20151118 001600000025+00023+00022+00021+00027+00026+00020+00018+00030+ 82CBOBVZ VIX OOPC 20151118 001600000029+00018+00016+00032+00032+00001+00015+00327+021684780000585+ 81CBOBVZ VIX OOPP 20151118 001600000025-00024-00023-00021-00028-00027-00020-00019-00030- 82CBOBVZ VIX OOPP 20151118 001600000029-00018-00016-00033-00032-00002-00015-00327-021684780000410+ 81CBOBVZ VIX OOPC 20151118 001700000012+00012+00010+00009+00015+00014+00008+00007+00018+ 82CBOBVZ VIX OOPC 20151118 001700000017+00006+00005+00020+00020+00002-00011+00320+021684780000445+ 81CBOBVZ VIX OOPP 20151118 001700000012-00012-00010-00009-00015-00014-00008-00007-00018- 82CBOBVZ VIX OOPP 20151118 001700000017-00006-00005-00020-00020-00002+00011-00320-021684780000555+ 81CBOBVZ VIX OOPC 20151118 001800000006+00006+00004+00003+00008+00008+00001+00001+00011+ 82CBOBVZ VIX OOPC 20151118 001800000011+00001-00001-00013+00013+00004-00009+00311+021684780000360+ 81CBOBVZ VIX OOPP 20151118 001800000005-00005-00003-00002-00007-00007-00000-00000+00010- 82CBOBVZ VIX OOPP 20151118 001800000010-00002+00002+00012-00012-00004+00008-00311-021684780000650+ 81CBOBVZ VIX OOPC 20151118 001900000001-00001-00003-00003-00002+00001+00005-00006-00004+ 82CBOBVZ VIX OOPC 20151118 001900000004+00007-00008-00006+00006+00006-00006+00301+021684780000275+ 81CBOBVZ VIX OOPP 20151118 001900000001+00001+00003+00003+00002-00001-00005+00006+00004- 82CBOBVZ VIX OOPP 20151118 001900000004-00008+00008+00006-00006-00006+00006-00301-021684780000725+ 81CBOBVZ VIX OOPC 20151118 002000000004-00004-00006-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151118 002000000000+00011-00011-00003+00003+00007-00005+00290+021684780000225+ 81CBOBVZ VIX OOPP 20151118 002000000004+00004+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20151118 002000000001-00010+00010+00003-00003-00006+00005-00290-021684780000770+ 81CBOBVZ VIX OOPC 20151118 002100000007-00007-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20151118 002100000002-00013-00013-00000+00000+00007-00004+00279+021684780000185+ 81CBOBVZ VIX OOPP 20151118 002100000007+00007+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20151118 002100000002+00013+00013+00000-00000-00007+00004-00279-021684780000815+ 81CBOBVZ VIX OOPC 20151118 002200000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20151118 002200000004-00014-00014-00002-00002-00008-00003+00267+021684780000155+ 81CBOBVZ VIX OOPP 20151118 002200000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20151118 002200000004+00014+00014+00002+00002+00008+00003-00267-021684780000845+ 81CBOBVZ VIX OOPC 20151118 002300000012-00012-00014-00014-00010-00010-00016-00016-00008- 82CBOBVZ VIX OOPC 20151118 002300000008-00018-00018-00006-00006-00009-00002+00255+021684780000101+ 81CBOBVZ VIX OOPP 20151118 002300000012+00012+00014+00014+00010+00010+00016+00016+00008+ 82CBOBVZ VIX OOPP 20151118 002300000008+00018+00018+00006+00006+00009+00002-00255-021684780000898+ 81CBOBVZ VIX OOPC 20151118 002400000013-00013-00015-00015-00011-00011-00017-00017-00009- 82CBOBVZ VIX OOPC 20151118 002400000009-00019-00019-00007-00007-00009-00001+00243+021684780000078+ 81CBOBVZ VIX OOPP 20151118 002400000013+00013+00015+00015+00011+00011+00017+00017+00009+ 82CBOBVZ VIX OOPP 20151118 002400000009+00019+00019+00007+00007+00009+00001-00243-021684780000922+ 81CBOBVZ VIX OOPC 20151118 002500000014-00014-00016-00016-00012-00012-00018-00018-00010- 82CBOBVZ VIX OOPC 20151118 002500000010-00019-00019-00008-00008-00009-00001+00231+021684780000061+ 81CBOBVZ VIX OOPP 20151118 002500000014+00014+00016+00016+00012+00012+00018+00018+00010+ 82CBOBVZ VIX OOPP 20151118 002500000010+00019+00019+00008+00008+00009+00001-00231-021684780000938+ 81CBOBVZ VIX OOPC 20151118 002600000014-00014-00016-00016-00012-00012-00018-00018-00010- 82CBOBVZ VIX OOPC 20151118 002600000010-00019-00019-00008-00008-00009-00001+00219+021684780000049+ 81CBOBVZ VIX OOPP 20151118 002600000014+00014+00016+00016+00012+00012+00018+00018+00010+ 82CBOBVZ VIX OOPP 20151118 002600000010+00019+00019+00008+00008+00009+00001-00219-021684780000951+ 81CBOBVZ VIX OOPC 20151118 002700000014-00014-00016-00016-00012-00012-00017-00017-00010- 82CBOBVZ VIX OOPC 20151118 002700000010-00019-00019-00008-00008-00009-00000+00208+021684780000040+ 81CBOBVZ VIX OOPP 20151118 002700000014+00014+00016+00016+00012+00012+00017+00017+00010+ 82CBOBVZ VIX OOPP 20151118 002700000010+00019+00019+00008+00008+00009+00000-00208-021684780000960+ 81CBOBVZ VIX OOPC 20151118 002800000014-00014-00015-00015-00012-00012-00017-00017-00010- 82CBOBVZ VIX OOPC 20151118 002800000010-00019-00019-00008-00008-00009-00000+00197+021684780000033+ 81CBOBVZ VIX OOPP 20151118 002800000014+00014+00015+00015+00012+00012+00017+00017+00010+ 82CBOBVZ VIX OOPP 20151118 002800000010+00019+00019+00008+00008+00009+00000-00197-021684780000967+ 81CBOBVZ VIX OOPC 20151118 002900000013-00013-00015-00015-00012-00012-00017-00017-00010- 82CBOBVZ VIX OOPC 20151118 002900000010-00018-00018-00008-00008-00008-00000+00187+021684780000027+ 81CBOBVZ VIX OOPP 20151118 002900000013+00013+00015+00015+00012+00012+00017+00017+00010+ 82CBOBVZ VIX OOPP 20151118 002900000010+00018+00018+00008+00008+00008+00000-00187-021684780000972+ 81CBOBVZ VIX OOPC 20151118 003000000013-00013-00014-00014-00011-00011-00016-00016-00010- 82CBOBVZ VIX OOPC 20151118 003000000010-00018-00018-00008-00008-00008-00000+00177+021684780000023+ 81CBOBVZ VIX OOPP 20151118 003000000013+00013+00014+00014+00011+00011+00016+00016+00010+ 82CBOBVZ VIX OOPP 20151118 003000000010+00018+00018+00008+00008+00008+00000-00177-021684780000977+ 81CBOBVZ VIX OOPC 20151216 001500000031+00028+00028+00024+00034+00031+00025+00021+00037+ 82CBOBVZ VIX OOPC 20151216 001500000035+00022+00018+00041+00039+00002+00019+00467+010441460000705+ 81CBOBVZ VIX OOPP 20151216 001500000031-00028-00028-00024-00034-00031-00025-00021-00037- 82CBOBVZ VIX OOPP 20151216 001500000035-00022-00018-00041-00039-00002-00019-00467-010441460000295+ 81CBOBVZ VIX OOPC 20151216 001600000018+00016+00015+00013+00022+00020+00013+00010+00025+ 82CBOBVZ VIX OOPC 20151216 001600000024+00010+00007+00028+00027+00002-00015+00648+010441460000555+ 81CBOBVZ VIX OOPP 20151216 001600000019-00017-00016-00013-00022-00020-00013-00010-00025- 82CBOBVZ VIX OOPP 20151216 001600000024-00010-00007-00029-00028-00002+00015-00648-010441460000440+ 81CBOBVZ VIX OOPC 20151216 001700000009+00008+00006+00004+00012+00011+00003+00001+00015+ 82CBOBVZ VIX OOPC 20151216 001700000015+00000+00002-00018+00018+00004-00011+00800+010441460000435+ 81CBOBVZ VIX OOPP 20151216 001700000009-00008-00006-00004-00012-00011-00003-00001-00015- 82CBOBVZ VIX OOPP 20151216 001700000015-00000-00002+00018-00018-00004+00011-00800-010441460000565+ 81CBOBVZ VIX OOPC 20151216 001800000006+00005+00003+00002+00009+00008+00000+00001-00012+ 82CBOBVZ VIX OOPC 20151216 001800000012+00003-00004-00015+00015+00005-00010+00808+010441460000381+ 81CBOBVZ VIX OOPP 20151216 001800000006-00005-00003-00002-00009-00008-00000-00001+00012- 82CBOBVZ VIX OOPP 20151216 001800000012-00003+00004+00015-00015-00005+00010-00808-010441460000619+ 81CBOBVZ VIX OOPC 20151216 001900000003+00003+00000+00001-00006+00006+00003-00003-00009+ 82CBOBVZ VIX OOPC 20151216 001900000009+00005-00006-00012+00012+00006-00008+00678+010441460000331+ 81CBOBVZ VIX OOPP 20151216 001900000003-00003-00000-00001+00006-00006-00003+00003+00009- 82CBOBVZ VIX OOPP 20151216 001900000009-00005+00006+00012-00012-00006+00008-00678-010441460000669+ 81CBOBVZ VIX OOPC 20151216 002000000001+00000+00002-00003-00004+00003+00005-00005-00007+ 82CBOBVZ VIX OOPC 20151216 002000000006+00007-00008-00009+00009+00007-00007+00509+010441460000286+ 81CBOBVZ VIX OOPP 20151216 002000000001-00000-00002+00003+00004-00003-00005+00005+00007- 82CBOBVZ VIX OOPP 20151216 002000000006-00007+00008+00009-00009-00007+00007-00509-010441460000713+ 81CBOBVZ VIX OOPC 20151216 002100000001-00001-00004-00004-00002+00002+00006-00007-00004+ 82CBOBVZ VIX OOPC 20151216 002100000004+00009-00010-00007+00007+00007-00006+00378+010441460000249+ 81CBOBVZ VIX OOPP 20151216 002100000001+00001+00004+00004+00002-00002-00006+00007+00004- 82CBOBVZ VIX OOPP 20151216 002100000004-00009+00010+00007-00007-00007+00006-00378-010441460000751+ 81CBOBVZ VIX OOPC 20151216 002200000002-00003-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20151216 002200000003+00010-00011-00005+00006+00007-00005+00300+010441460000217+ 81CBOBVZ VIX OOPP 20151216 002200000002+00003+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20151216 002200000003-00010+00011+00005-00006-00007+00005-00300-010441460000783+ 81CBOBVZ VIX OOPC 20151216 002300000003-00003-00006-00006-00001-00001-00008-00009-00002+ 82CBOBVZ VIX OOPC 20151216 002300000002+00011-00011-00004+00004+00007-00005+00259+010441460000190+ 81CBOBVZ VIX OOPP 20151216 002300000003+00003+00006+00006+00001+00001+00008+00009+00002- 82CBOBVZ VIX OOPP 20151216 002300000002-00011+00011+00004-00004-00007+00005-00259-010441460000809+ 81CBOBVZ VIX OOPC 20151216 002400000004-00004-00007-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151216 002400000001+00011-00012-00003+00003+00007-00004+00234+010441460000168+ 81CBOBVZ VIX OOPP 20151216 002400000004+00004+00007+00007+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20151216 002400000001-00011+00012+00003-00003-00007+00004-00234-010441460000831+ 81CBOBVZ VIX OOPC 20151216 002500000005-00005-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151216 002500000000+00012-00012-00002+00002+00007-00004+00216+010441460000150+ 81CBOBVZ VIX OOPP 20151216 002500000005+00005+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20151216 002500000000-00012+00012+00002-00002-00007+00004-00216-010441460000850+ 81CBOBVZ VIX OOPC 20151216 002600000005-00005-00007-00007-00003-00003-00009-00009-00000- 82CBOBVZ VIX OOPC 20151216 002600000000-00012-00012-00002+00002+00007-00003+00201+010441460000134+ 81CBOBVZ VIX OOPP 20151216 002600000005+00005+00007+00007+00003+00003+00009+00009+00000+ 82CBOBVZ VIX OOPP 20151216 002600000000+00012+00012+00002-00002-00007+00003-00201-010441460000865+ 81CBOBVZ VIX OOPC 20151216 002700000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 002700000001-00011-00011-00001+00001+00007-00003+00187+010441460000121+ 81CBOBVZ VIX OOPP 20151216 002700000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 002700000001+00011+00011+00001-00001-00007+00003-00187-010441460000878+ 81CBOBVZ VIX OOPC 20151216 002800000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 002800000001-00011-00011-00001+00001+00007-00003+00173+010441460000110+ 81CBOBVZ VIX OOPP 20151216 002800000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 002800000001+00011+00011+00001-00001-00007+00003-00173-010441460000890+ 81CBOBVZ VIX OOPC 20151216 002900000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 002900000001-00011-00011-00000+00001+00007-00002+00160+010441460000100+ 81CBOBVZ VIX OOPP 20151216 002900000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 002900000001+00011+00011+00000-00001-00007+00002-00160-010441460000900+ 81CBOBVZ VIX OOPC 20151216 003000000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 003000000001-00011-00011-00000+00000+00007-00002+00148+010441460000091+ 81CBOBVZ VIX OOPP 20151216 003000000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 003000000001+00011+00011+00000-00000-00007+00002-00148-010441460000909+ 81CBOBVZ VIX OOPC 20151216 003250000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20151216 003250000002-00010-00010-00000-00000-00006-00002+00121+010441460000073+ 81CBOBVZ VIX OOPP 20151216 003250000005+00005+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20151216 003250000002+00010+00010+00000+00000+00006+00002-00121-010441460000927+ 81CBOBVZ VIX OOPC 20151216 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20151216 003500000002-00009-00009-00000-00000-00006-00001+00099+010441460000059+ 81CBOBVZ VIX OOPP 20151216 003500000004+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20151216 003500000002+00009+00009+00000+00000+00006+00001-00099-010441460000941+ 81CBOBVZ VIX OOPC 20151216 003750000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20151216 003750000002-00008-00008-00001-00001-00005-00001+00080+010441460000048+ 81CBOBVZ VIX OOPP 20151216 003750000004+00004+00006+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20151216 003750000002+00008+00008+00001+00001+00005+00001-00080-010441460000952+ 81CBOBVZ VIX OOPC 20151216 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20151216 004000000002-00008-00008-00001-00001-00005-00001+00065+010441460000039+ 81CBOBVZ VIX OOPP 20151216 004000000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20151216 004000000002+00008+00008+00001+00001+00005+00001-00065-010441460000960+ 81CBOBVZ VIX OOPC 20151216 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20151216 004250000002-00007-00007-00001-00001-00004-00001+00053+010441460000032+ 81CBOBVZ VIX OOPP 20151216 004250000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20151216 004250000002+00007+00007+00001+00001+00004+00001-00053-010441460000967+ 81CBOBVZ VIX OOPC 20151216 004500000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20151216 004500000002-00006-00006-00001-00001-00004-00001+00042+010441460000027+ 81CBOBVZ VIX OOPP 20151216 004500000003+00003+00004+00004+00003+00002+00005+00005+00002+ 82CBOBVZ VIX OOPP 20151216 004500000002+00006+00006+00001+00001+00004+00001-00042-010441460000973+ 81CBOBVZ VIX OOPC 20151216 004750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20151216 004750000002-00006-00006-00001-00001-00004-00001+00034+010441460000022+ 81CBOBVZ VIX OOPP 20151216 004750000003+00003+00004+00004+00002+00002+00005+00005+00002+ 82CBOBVZ VIX OOPP 20151216 004750000002+00006+00006+00001+00001+00004+00001-00034-010441460000977+ 81CBOBVZ VIX OOPC 20151216 005000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20151216 005000000002-00005-00005-00001-00001-00003-00000+00028+010441460000018+ 81CBOBVZ VIX OOPP 20151216 005000000003+00003+00004+00004+00002+00002+00005+00005+00002+ 82CBOBVZ VIX OOPP 20151216 005000000002+00005+00005+00001+00001+00003+00000-00028-010441460000981+ 81CBOVIX VIX OOPC 20151021 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151021 001000000374+00568-00568-00560+00562+00509-00248+09999+007942370008250+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00007-00004-00000+00260-00000+010751900000000+ 81CBOVIX VIX OOPC 20151021 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151021 001050000374+00568-00568-00557+00560+00509-00233+09999+007942370007750+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00011-00006-00000+00275-00000+009920700000000+ 81CBOVIX VIX OOPC 20151021 001100000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20151021 001100000374+00568-00568-00551+00557+00509-00218+09999+007942370007250+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001100000001-00000+00000+00016-00010-00000+00290-00000+009125070000000+ 81CBOVIX VIX OOPC 20151021 001150000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20151021 001150000373+00568-00568-00541+00549+00509-00203+09999+007942370006750+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151021 001150000002-00000+00000+00027-00019-00000+00305-00002-009046910000000+ 81CBOVIX VIX OOPC 20151021 001200000003-00003-00191-00191-00185+00186+00379-00379-00369+ 82CBOVIX VIX OOPC 20151021 001200000372+00568-00568-00526+00536+00509-00188+09998+007942370006250+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151021 001200000004-00000+00000+00044-00034-00000+00320-00006-009050060000001+ 81CBOVIX VIX OOPC 20151021 001250000003-00003-00191-00191-00185+00186+00379-00379-00364+ 82CBOVIX VIX OOPC 20151021 001250000369+00568-00568-00504+00515+00509-00173+09994+007942370005750+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20151021 001250000009-00000+00000+00066-00055-00000+00335-00018-009053580000003+ 81CBOVIX VIX OOPC 20151021 001300000003-00003-00191-00191-00183+00185+00379-00379-00355+ 82CBOVIX VIX OOPC 20151021 001300000363+00568-00568-00476+00487+00509-00158+09984+007942370005250+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00001+00001+00004-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20151021 001300000017-00001+00001+00094-00083-00000+00350-00045-009057510000006+ 81CBOVIX VIX OOPC 20151021 001350000003-00003-00191-00191-00180+00184+00379-00379-00342+ 82CBOVIX VIX OOPC 20151021 001350000352+00568-00568-00443+00453+00509-00143+09957+007942370004750+ 81CBOVIX VIX OOPP 20151021 001350000000-00001+00001+00001+00008-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20151021 001350000028-00001+00001+00126-00116-00000+00365-00100-009061940000013+ 81CBOVIX VIX OOPC 20151021 001400000004-00003-00191-00191-00175+00181+00379-00379-00324+ 82CBOVIX VIX OOPC 20151021 001400000336+00568-00568-00405+00413+00509-00128+09899+007942370004250+ 81CBOVIX VIX OOPP 20151021 001400000000-00002+00002+00003+00013-00006-00003+00003+00057- 82CBOVIX VIX OOPP 20151021 001400000045-00003+00003+00162-00153-00001+00379-00200-009066980000027+ 81CBOVIX VIX OOPC 20151021 001450000001-00002+00186-00186-00173+00181+00374-00374-00305+ 82CBOVIX VIX OOPC 20151021 001450000318+00563-00563-00367+00373+00508-00114+09786+007942370003800+ 81CBOVIX VIX OOPP 20151021 001450000001-00003+00004+00005+00020-00011-00005+00005+00079- 82CBOVIX VIX OOPP 20151021 001450000066-00005+00005+00200-00193-00002+00394-00367-009072780000051+ 81CBOVIX VIX OOPC 20151021 001500000001-00004+00182-00181-00161+00172+00369-00369-00275+ 82CBOVIX VIX OOPC 20151021 001500000288+00558-00558-00325+00330+00506-00101+09448+008708120003350+ 81CBOVIX VIX OOPP 20151021 001500000001-00004+00006+00007+00028-00017-00007+00008+00102- 82CBOVIX VIX OOPP 20151021 001500000089-00008+00008+00240-00235-00002+00408-00557-008739780000076+ 81CBOVIX VIX OOPC 20151021 001600000001-00007+00173-00170-00137+00151+00358-00357-00218+ 82CBOVIX VIX OOPC 20151021 001600000228+00545-00545-00244+00246+00503-00074+08652+008633800002475+ 81CBOVIX VIX OOPP 20151021 001600000001-00008+00016+00019+00052-00038-00020+00021+00159- 82CBOVIX VIX OOPP 20151021 001600000149-00021+00021+00320-00318-00006+00434-01389-008805870000212+ 81CBOVIX VIX OOPC 20151021 001700000002-00012+00155-00147-00107+00121+00331-00328-00161+ 82CBOVIX VIX OOPC 20151021 001700000168+00516-00515-00176+00177+00494-00053+07259+009174890001775+ 81CBOVIX VIX OOPP 20151021 001700000002-00012+00035+00043+00081-00067-00049+00052+00213- 82CBOVIX VIX OOPP 20151021 001700000206-00053+00054+00385-00384-00016+00454-02816-009647050000546+ 81CBOVIX VIX OOPC 20151021 001800000002-00014+00131-00118-00080+00093+00292-00286-00116+ 82CBOVIX VIX OOPC 20151021 001800000121+00471-00468-00125+00126+00479-00038+05702+009875410001264+ 81CBOVIX VIX OOPP 20151021 001800000001-00015+00058+00071+00107-00094-00086+00093+00258- 82CBOVIX VIX OOPP 20151021 001800000253-00097+00100+00436-00435-00031+00469-04301-010208090001026+ 81CBOVIX VIX OOPC 20151021 001900000001-00015+00106-00090-00060+00070+00249-00237-00085+ 82CBOVIX VIX OOPC 20151021 001900000088+00416-00409-00090+00091+00459-00027+04331+010625180000910+ 81CBOVIX VIX OOPP 20151021 001900000001-00015+00082+00098+00127-00117-00129+00141+00289- 82CBOVIX VIX OOPP 20151021 001900000286-00152+00158+00471-00470-00050+00480-05629-010956300001673+ 81CBOVIX VIX OOPC 20151021 002000000001-00014+00085-00067-00046+00054+00207-00191-00064+ 82CBOVIX VIX OOPC 20151021 002000000067+00358-00347-00068+00069+00436-00021+03295+011561810000689+ 81CBOVIX VIX OOPP 20151021 002000000000-00015+00103+00121+00141-00132-00170+00186+00310- 82CBOVIX VIX OOPP 20151021 002000000307-00208+00220+00493-00493-00074+00487-06638-011916410002451+ 81CBOVIX VIX OOPC 20151021 002100000000-00013+00068-00050-00035+00042+00171-00153-00049+ 82CBOVIX VIX OOPC 20151021 002100000051+00305-00290-00052+00052+00411-00016+02517+012345170000526+ 81CBOVIX VIX OOPP 20151021 002100000000+00013+00120+00137+00151-00144-00205+00223+00325- 82CBOVIX VIX OOPP 20151021 002100000322-00260+00275+00509-00509-00099+00492-07397-012739280003288+ 81CBOVIX VIX OOPC 20151021 002200000000+00011+00054-00037-00028+00033+00141-00121-00038+ 82CBOVIX VIX OOPC 20151021 002200000040+00258-00239-00040+00041+00385-00012+01940+013051990000408+ 81CBOVIX VIX OOPP 20151021 002200000001+00012+00133+00150+00159-00153-00234+00254+00336- 82CBOVIX VIX OOPP 20151021 002200000334-00305+00324+00521-00521-00125+00495-07962-013498310004170+ 81CBOVIX VIX OOPC 20151021 002300000001+00010+00044-00028-00022+00027+00116-00097-00030+ 82CBOVIX VIX OOPC 20151021 002300000032+00218-00198-00032+00033+00358-00010+01528+013786850000327+ 81CBOVIX VIX OOPP 20151021 002300000001+00011+00143+00159+00164-00159-00258+00277+00343- 82CBOVIX VIX OOPP 20151021 002300000342-00344+00364+00529-00529-00151+00498-08366-014293380005089+ 81CBOVIX VIX OOPC 20151021 002400000001+00009+00036-00022-00019+00023+00098-00079-00026+ 82CBOVIX VIX OOPC 20151021 002400000027+00186-00165-00027+00028+00331-00008+01254+014645820000277+ 81CBOVIX VIX OOPP 20151021 002400000001+00010+00151+00165+00167-00163-00276+00295+00348- 82CBOVIX VIX OOPP 20151021 002400000346-00375+00396+00534-00534-00178+00499-08637-015212020006040+ 81CBOVIX VIX OOPC 20151021 002500000001+00008+00030-00017-00016+00019+00082-00064-00021+ 82CBOVIX VIX OOPC 20151021 002500000022+00158-00137-00023+00023+00306-00007+01012+015255790000228+ 81CBOVIX VIX OOPP 20151021 002500000001+00009+00157+00170+00171-00167-00291+00309+00352- 82CBOVIX VIX OOPP 20151021 002500000351-00402+00423+00539-00539-00203+00501-08875-015897490006990+ 81CBOVIX VIX OOPC 20151021 002600000001+00007+00024-00013-00013+00016+00068-00052-00017+ 82CBOVIX VIX OOPC 20151021 002600000018+00135-00114-00019+00019+00281-00006+00820+015785650000188+ 81CBOVIX VIX OOPP 20151021 002600000001+00008+00162+00174+00173-00170-00304+00321+00356- 82CBOVIX VIX OOPP 20151021 002600000355-00424+00445+00543-00543-00227+00502-09065-016514170007950+ 81CBOVIX VIX OOPC 20151021 002700000001+00006+00020-00010-00010+00012+00056-00041-00014+ 82CBOVIX VIX OOPC 20151021 002700000014+00113-00093-00015+00015+00257-00004+00644+016094150000148+ 81CBOVIX VIX OOPP 20151021 002700000001+00007+00167+00177+00176-00173-00315+00331+00360- 82CBOVIX VIX OOPP 20151021 002700000359-00444+00464+00547-00547-00250+00503-09237-016938560008910+ 81CBOVIX VIX OOPC 20151021 002800000001+00005+00017-00008-00009+00011+00048-00035-00012+ 82CBOVIX VIX OOPC 20151021 002800000012+00098-00079-00013+00013+00235-00004+00544+016692550000128+ 81CBOVIX VIX OOPP 20151021 002800000001+00007+00169+00179+00177-00175-00323+00338+00361- 82CBOVIX VIX OOPP 20151021 002800000361-00459+00478+00549-00548-00271+00504-09337-017629200009890+ 81CBOVIX VIX OOPC 20151021 002900000001+00005+00014-00006-00008+00009+00041-00029-00010+ 82CBOVIX VIX OOPC 20151021 002900000011+00084-00067-00011+00011+00214-00003+00453+017152920000109+ 81CBOVIX VIX OOPP 20151021 002900000001+00006+00172+00181+00178-00176-00330+00343+00363- 82CBOVIX VIX OOPP 20151021 002900000363-00472+00490+00551-00550-00291+00504-09427-018201810010871+ 81CBOVIX VIX OOPC 20151021 003000000001+00004+00012-00005-00006+00008+00034-00023-00008+ 82CBOVIX VIX OOPC 20151021 003000000009+00072-00056-00009+00009+00195-00003+00368+017462300000089+ 81CBOVIX VIX OOPP 20151021 003000000001+00005+00174+00182+00180-00178-00336+00348+00365- 82CBOVIX VIX OOPP 20151021 003000000364-00484+00501+00552-00552-00309+00505-09512-018653900011851+ 81CBOVIX VIX OOPC 20151021 003250000001+00003+00009-00003-00005+00006+00026-00017-00007+ 82CBOVIX VIX OOPC 20151021 003250000007+00054-00041-00007+00007+00157-00002+00282+018990400000074+ 81CBOVIX VIX OOPP 20151021 003250000001+00005+00178+00184+00181-00179-00345+00355+00367- 82CBOVIX VIX OOPP 20151021 003250000366-00501+00516+00554-00554-00345+00505-09603-020398360014336+ 81CBOVIX VIX OOPC 20151021 003500000001+00003+00007-00002-00005+00006+00021-00013-00006+ 82CBOVIX VIX OOPC 20151021 003500000007+00044-00032-00007+00007+00129-00002+00241+020623050000068+ 81CBOVIX VIX OOPP 20151021 003500000002+00005+00179+00185+00181-00180-00350+00359+00367- 82CBOVIX VIX OOPP 20151021 003500000367-00511+00524+00555-00555-00371+00505-09651-022181640016830+ 81CBOVIX VIX OOPC 20151021 003750000001+00003+00006-00002-00004+00005+00017-00011-00006+ 82CBOVIX VIX OOPC 20151021 003750000006+00036-00026-00006+00006+00108-00002+00206+022040550000062+ 81CBOVIX VIX OOPP 20151021 003750000002+00004+00181+00186+00182-00180-00354+00362+00368- 82CBOVIX VIX OOPP 20151021 003750000367-00519+00531+00555-00555-00391+00506-09691-023756770019324+ 81CBOVIX VIX OOPC 20151021 004000000001+00003+00005-00001-00004+00005+00015-00009-00005+ 82CBOVIX VIX OOPC 20151021 004000000005+00030-00022-00005+00006+00091-00002+00178+023270150000056+ 81CBOVIX VIX OOPP 20151021 004000000002+00004+00182+00186+00182-00181-00357+00364+00368- 82CBOVIX VIX OOPP 20151021 004000000368-00525+00536+00556-00556-00407+00506-09723-025155220021818+ 81CBOVIX VIX OOPC 20151021 004250000001+00002+00003-00001-00003+00003+00010-00006-00003+ 82CBOVIX VIX OOPC 20151021 004250000003+00022-00015-00004+00004+00072-00001+00113+023273460000036+ 81CBOVIX VIX OOPP 20151021 004250000001+00003+00183+00187+00183-00182-00361+00367+00370- 82CBOVIX VIX OOPP 20151021 004250000370-00533+00542+00558-00558-00423+00506-09786-025704060024297+ 81CBOVIX VIX OOPC 20151021 004500000000+00001+00002-00000-00002+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20151021 004500000002+00015-00010-00002+00002+00057-00001+00072+023276260000023+ 81CBOVIX VIX OOPP 20151021 004500000001+00003+00184+00188+00184-00183-00364+00369+00371- 82CBOVIX VIX OOPP 20151021 004500000371-00539+00547+00559-00559-00436+00507-09827-026347910026785+ 81CBOVIX VIX OOPC 20151021 004750000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151021 004750000001+00011-00007-00001+00001+00044-00000+00046+023278670000015+ 81CBOVIX VIX OOPP 20151021 004750000001+00003+00185+00188+00185-00184-00366+00371+00372- 82CBOVIX VIX OOPP 20151021 004750000372-00543+00550+00560-00560-00446+00507-09854-027071730029276+ 81CBOVIX VIX OOPC 20151021 005000000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20151021 005000000001+00008-00004-00001+00001+00034-00000+00030+023280780000010+ 81CBOVIX VIX OOPP 20151021 005000000001+00002+00186+00188+00185-00184-00367+00371+00372- 82CBOVIX VIX OOPP 20151021 005000000372-00546+00552+00560-00560-00453+00507-09872-027854550031771+ 81CBOVIX VIX OOPC 20151021 005500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151021 005500000000+00004-00002-00000+00000+00021-00000+00012+023284250000004+ 81CBOVIX VIX OOPP 20151021 005500000001+00002+00186+00188+00185-00185-00369+00373+00373- 82CBOVIX VIX OOPP 20151021 005500000373-00550+00555+00561-00561-00464+00507-09893-029510820036765+ 81CBOVIX VIX OOPC 20151021 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 006000000000+00002-00001-00000+00000+00012-00000+00005+023287030000002+ 81CBOVIX VIX OOPP 20151021 006000000001+00002+00187+00188+00186-00185-00370+00373+00373- 82CBOVIX VIX OOPP 20151021 006000000373-00552+00556+00561-00561-00471+00507-09904-031177140041763+ 81CBOVIX VIX OOPC 20151021 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 006500000000+00001-00000-00000+00000+00007-00000+00002+023289060000001+ 81CBOVIX VIX OOPP 20151021 006500000001+00002+00187+00189+00186-00185-00371+00374+00373- 82CBOVIX VIX OOPP 20151021 006500000373-00553+00557+00561-00561-00476+00507-09911-032777850046762+ 81CBOVIX VIX OOPC 20151021 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000-00000+00000+00004-00000+00000+023290920000000+ 81CBOVIX VIX OOPP 20151021 007000000001+00002+00187+00189+00186-00185-00372+00374+00373- 82CBOVIX VIX OOPP 20151021 007000000373-00554+00558+00561-00561-00480+00507-09916-034284140051761+ 81CBOVIX VIX OOPC 20151021 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00000-00000-00000+00000+00003-00000+00000+023292400000000+ 81CBOVIX VIX OOPP 20151021 007500000001+00002+00187+00189+00186-00185-00372+00374+00373- 82CBOVIX VIX OOPP 20151021 007500000373-00555+00559+00561-00561-00482+00507-09919-035691130056761+ 81CBOVIX VIX OOPC 20151021 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00000-00000-00000+00000+00002-00000+00000+023516120000000+ 81CBOVIX VIX OOPP 20151021 008000000001+00002+00187+00189+00186-00185-00372+00375+00373- 82CBOVIX VIX OOPP 20151021 008000000373-00556+00559+00561-00561-00485+00507-09922-037003800061760+ 81CBOVIX VIX OOPC 20151028 001000000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151028 001000000372+00570-00570-00558+00560+00510-00242+10000+005243170008075+ 81CBOVIX VIX OOPP 20151028 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151028 001000000001-00000+00000+00012-00006-00000+00265-00001-008439070000000+ 81CBOVIX VIX OOPC 20151028 001050000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151028 001050000372+00570-00570-00555+00559+00510-00227+09999+005243170007575+ 81CBOVIX VIX OOPP 20151028 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151028 001050000002-00000+00000+00021-00012-00000+00280-00005-008470190000000+ 81CBOVIX VIX OOPC 20151028 001100000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151028 001100000372+00570-00570-00549+00556+00510-00212+09999+005243170007076+ 81CBOVIX VIX OOPP 20151028 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151028 001100000004-00000+00000+00033-00022-00000+00295-00014-008503710000001+ 81CBOVIX VIX OOPC 20151028 001150000005-00005-00193-00193-00183+00183+00382-00382-00370+ 82CBOVIX VIX OOPC 20151028 001150000372+00570-00570-00538+00549+00510-00197+09999+005243170006577+ 81CBOVIX VIX OOPP 20151028 001150000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20151028 001150000007-00000+00000+00049-00036-00000+00310-00033-008540750000003+ 81CBOVIX VIX OOPC 20151028 001200000005-00005-00193-00193-00183+00184+00381-00381-00367+ 82CBOVIX VIX OOPC 20151028 001200000371+00570-00570-00522+00536+00510-00182+09999+005243170006081+ 81CBOVIX VIX OOPP 20151028 001200000001-00000+00000+00001+00006-00002-00001+00001+00022- 82CBOVIX VIX OOPP 20151028 001200000013-00001+00001+00070-00055-00000+00325-00069-008581540000006+ 81CBOVIX VIX OOPC 20151028 001250000004-00004-00192-00192-00184+00184+00381-00381-00363+ 82CBOVIX VIX OOPC 20151028 001250000369+00569-00569-00499+00515+00510-00168+09998+005243170005587+ 81CBOVIX VIX OOPP 20151028 001250000001-00000+00001+00001+00009-00004-00001+00001+00033- 82CBOVIX VIX OOPP 20151028 001250000021-00001+00001+00095-00079-00000+00339-00134-008626750000013+ 81CBOVIX VIX OOPC 20151028 001300000003-00003-00191-00191-00183+00185+00379-00379-00355+ 82CBOVIX VIX OOPC 20151028 001300000365+00568-00568-00471+00485+00509-00153+09992+005243170005099+ 81CBOVIX VIX OOPP 20151028 001300000002-00001+00001+00002+00014-00006-00002+00002+00047- 82CBOVIX VIX OOPP 20151028 001300000033-00002+00002+00123-00108-00001+00354-00239-008677040000024+ 81CBOVIX VIX OOPC 20151028 001350000001-00001-00189-00189-00183+00187+00377-00377-00343+ 82CBOVIX VIX OOPC 20151028 001350000357+00566-00566-00437+00449+00509-00139+09976+005243170004619+ 81CBOVIX VIX OOPP 20151028 001350000004-00001+00002+00004+00021-00011-00004+00004+00065- 82CBOVIX VIX OOPP 20151028 001350000049-00004+00004+00154-00140-00001+00368-00398-008733180000044+ 81CBOVIX VIX OOPC 20151028 001400000001+00002+00186-00186-00181+00188+00374-00374-00327+ 82CBOVIX VIX OOPC 20151028 001400000344+00563-00563-00400+00409+00508-00124+09934+005243170004150+ 81CBOVIX VIX OOPP 20151028 001400000005-00001+00003+00006+00030-00017-00006+00007+00085- 82CBOVIX VIX OOPP 20151028 001400000068-00007+00007+00188-00175-00002+00382-00620-008796100000075+ 81CBOVIX VIX OOPC 20151028 001450000002+00005+00184-00183-00176+00186+00372-00372-00304+ 82CBOVIX VIX OOPC 20151028 001450000322+00560-00560-00359+00365+00507-00110+09843+005243170003675+ 81CBOVIX VIX OOPP 20151028 001450000007-00001+00005+00008+00038-00023-00008+00010+00105- 82CBOVIX VIX OOPP 20151028 001450000087-00010+00010+00222-00211-00003+00397-00829-008470590000101+ 81CBOVIX VIX OOPC 20151028 001500000002+00006+00181-00181-00167+00181+00369-00369-00276+ 82CBOVIX VIX OOPC 20151028 001500000293+00558-00558-00315+00319+00506-00096+09666+005243170003201+ 81CBOVIX VIX OOPP 20151028 001500000009-00001+00006+00010+00047-00030-00011+00012+00126- 82CBOVIX VIX OOPP 20151028 001500000109-00012+00013+00259-00250-00004+00411-01063-008018170000126+ 81CBOVIX VIX OOPC 20151028 001600000016+00027+00158-00156-00155+00174+00344-00344-00227+ 82CBOVIX VIX OOPC 20151028 001600000237+00532-00532-00244+00245+00499-00074+08900+005243170002454+ 81CBOVIX VIX OOPP 20151028 001600000016-00000+00015+00025+00078-00058-00029+00034+00181- 82CBOVIX VIX OOPP 20151028 001600000166-00035+00037+00328-00322-00011+00433-02195-009022360000379+ 81CBOVIX VIX OOPC 20151028 001700000036+00053+00122-00115-00141+00159+00302-00301-00182+ 82CBOVIX VIX OOPC 20151028 001700000187+00489-00489-00188+00189+00486-00057+07443+005243170001887+ 81CBOVIX VIX OOPP 20151028 001700000023-00003-00027+00043+00106-00086-00055+00066+00227- 82CBOVIX VIX OOPP 20151028 001700000213-00069+00075+00383-00377-00024+00450-03389-010121430000813+ 81CBOVIX VIX OOPC 20151028 001800000025+00047+00101-00084-00103+00119+00261-00252-00135+ 82CBOVIX VIX OOPC 20151028 001800000141+00439-00435-00143+00144+00469-00043+05478+006968430001438+ 81CBOVIX VIX OOPP 20151028 001800000029-00007-00039+00060+00128-00110-00082+00098+00263- 82CBOVIX VIX OOPP 20151028 001800000251-00107+00118+00426-00421-00041+00464-04432-010984490001363+ 81CBOVIX VIX OOPC 20151028 001900000018+00040+00084-00061-00079+00093+00222-00205-00105+ 82CBOVIX VIX OOPC 20151028 001900000110+00384-00374-00112+00113+00448-00034+04206+008194210001132+ 81CBOVIX VIX OOPP 20151028 001900000033-00011-00051+00074+00146-00129-00109+00130+00289- 82CBOVIX VIX OOPP 20151028 001900000279-00147+00164+00455-00451-00061+00473-05282-012042820002057+ 81CBOVIX VIX OOPC 20151028 002000000014+00034+00070-00046-00063+00074+00188-00166-00084+ 82CBOVIX VIX OOPC 20151028 002000000088+00334-00317-00090+00091+00425-00027+03310+009160050000908+ 81CBOVIX VIX OOPP 20151028 002000000036-00014-00061+00085+00159-00143-00133+00156+00308- 82CBOVIX VIX OOPP 20151028 002000000299-00184+00205+00477-00474-00084+00480-05943-013073860002833+ 81CBOVIX VIX OOPC 20151028 002100000011+00029+00058-00034-00050+00060+00159-00134-00067+ 82CBOVIX VIX OOPC 20151028 002100000070+00289-00267-00072+00072+00401-00022+02625+009870280000725+ 81CBOVIX VIX OOPP 20151028 002100000038-00018-00069+00093+00170-00155-00153+00178+00324- 82CBOVIX VIX OOPP 20151028 002100000315-00216+00240+00495-00492-00106+00485-06473-013966640003650+ 81CBOVIX VIX OOPC 20151028 002200000008+00024+00048-00025-00039+00046+00134-00107-00051+ 82CBOVIX VIX OOPC 20151028 002200000054+00248-00223-00055+00055+00376-00017+02028+010218520000552+ 81CBOVIX VIX OOPP 20151028 002200000040-00021-00077+00100+00179-00166-00171+00197+00338- 82CBOVIX VIX OOPP 20151028 002200000330-00245+00271+00512-00508-00128+00490-06936-014603620004476+ 81CBOVIX VIX OOPC 20151028 002300000007+00021+00041-00019-00033+00040+00115-00088-00044+ 82CBOVIX VIX OOPC 20151028 002300000046+00215-00188-00047+00047+00350-00014+01697+011013430000475+ 81CBOVIX VIX OOPP 20151028 002300000041-00023-00082+00105+00184-00172-00185+00211+00345- 82CBOVIX VIX OOPP 20151028 002300000338-00268+00296+00520-00516-00151+00493-07226-015669270005400+ 81CBOVIX VIX OOPC 20151028 002400000006+00019+00035-00016-00029+00035+00100-00074-00039+ 82CBOVIX VIX OOPC 20151028 002400000041+00189-00160-00042+00042+00325-00013+01469+011837750000425+ 81CBOVIX VIX OOPP 20151028 002400000042-00024-00086+00109+00188-00176-00196+00222+00351- 82CBOVIX VIX OOPP 20151028 002400000343-00287+00316+00525-00522-00171+00494-07442-016754070006350+ 81CBOVIX VIX OOPC 20151028 002500000005+00017+00031-00012-00025+00031+00087-00063-00034+ 82CBOVIX VIX OOPC 20151028 002500000036+00166-00138-00037+00037+00300-00011+01267+012501530000375+ 81CBOVIX VIX OOPP 20151028 002500000043-00026-00090+00112+00192-00180-00205+00231+00355- 82CBOVIX VIX OOPP 20151028 002500000349-00304+00333+00530-00527-00190+00496-07631-017702540007300+ 81CBOVIX VIX OOPC 20151028 002600000005+00015+00027-00010-00022+00027+00076-00053-00029+ 82CBOVIX VIX OOPC 20151028 002600000031+00146-00118-00032+00032+00278-00010+01083+013015750000325+ 81CBOVIX VIX OOPP 20151028 002600000043-00027-00093+00115+00195-00184-00214+00239+00360- 82CBOVIX VIX OOPP 20151028 002600000353-00318+00347+00535-00532-00207+00497-07800-018533790008250+ 81CBOVIX VIX OOPC 20151028 002700000004+00013+00023-00008-00018+00023+00066-00045-00025+ 82CBOVIX VIX OOPC 20151028 002700000026+00128-00101-00027+00027+00256-00008+00912+013383110000275+ 81CBOVIX VIX OOPP 20151028 002700000044-00028-00096+00117+00198-00187-00221+00246+00364- 82CBOVIX VIX OOPP 20151028 002700000358-00331+00360+00540-00537-00222+00499-07953-019262230009200+ 81CBOVIX VIX OOPC 20151028 002800000003+00011+00020-00006-00016+00020+00058-00038-00021+ 82CBOVIX VIX OOPC 20151028 002800000023+00113-00087-00023+00023+00236-00007+00773+013732690000235+ 81CBOVIX VIX OOPP 20151028 002800000044-00029-00099+00119+00200-00190-00228+00252+00368- 82CBOVIX VIX OOPP 20151028 002800000362-00342+00371+00544-00541-00237+00500-08081-019979590010159+ 81CBOVIX VIX OOPC 20151028 002900000003+00010+00018-00005-00014+00017+00051-00032-00019+ 82CBOVIX VIX OOPC 20151028 002900000020+00100-00076-00020+00021+00218-00006+00678+014174560000209+ 81CBOVIX VIX OOPP 20151028 002900000044-00030-00101+00120+00202-00192-00233+00257+00370- 82CBOVIX VIX OOPP 20151028 002900000364-00352+00379+00547-00544-00249+00501-08178-020744630011133+ 81CBOVIX VIX OOPC 20151028 003000000003+00009+00015-00004-00012+00015+00045-00028-00016+ 82CBOVIX VIX OOPC 20151028 003000000018+00089-00066-00018+00018+00201-00005+00589+014523440000183+ 81CBOVIX VIX OOPP 20151028 003000000045-00031-00103+00122+00204-00194-00238+00261+00373- 82CBOVIX VIX OOPP 20151028 003000000367-00360+00387+00550-00547-00261+00501-08267-021446050012107+ 81CBOVIX VIX OOPC 20151028 003250000002+00007+00011-00002-00008+00011+00033-00019-00011+ 82CBOVIX VIX OOPC 20151028 003250000012+00066-00046-00012+00012+00162-00004+00399+015124740000125+ 81CBOVIX VIX OOPP 20151028 003250000045-00032-00107+00124+00207-00198-00248+00270+00378- 82CBOVIX VIX OOPP 20151028 003250000372-00377+00403+00556-00553-00286+00503-08454-023031270014549+ 81CBOVIX VIX OOPC 20151028 003500000001+00005+00008-00001-00007+00008+00025-00014-00009+ 82CBOVIX VIX OOPC 20151028 003500000009+00051-00034-00010+00010+00133-00003+00306+015964270000099+ 81CBOVIX VIX OOPP 20151028 003500000046-00033-00109+00126+00209-00201-00254+00275+00381- 82CBOVIX VIX OOPP 20151028 003500000375-00389+00414+00559-00556-00304+00504-08569-024649250017022+ 81CBOVIX VIX OOPC 20151028 003750000001+00005+00007-00001-00006+00007+00021-00011-00008+ 82CBOVIX VIX OOPC 20151028 003750000008+00043-00028-00009+00009+00113-00003+00264+017007620000088+ 81CBOVIX VIX OOPP 20151028 003750000046-00034-00111+00127+00210-00202-00259+00279+00382- 82CBOVIX VIX OOPP 20151028 003750000377-00398+00422+00560-00558-00319+00504-08645-026236760019512+ 81CBOVIX VIX OOPC 20151028 004000000001+00004+00006-00001-00005+00007+00018-00009-00007+ 82CBOVIX VIX OOPC 20151028 004000000007+00037-00023-00008+00008+00096-00002+00226+017887780000078+ 81CBOVIX VIX OOPP 20151028 004000000046-00034-00113+00128+00211-00203-00263+00282+00384- 82CBOVIX VIX OOPP 20151028 004000000379-00405+00428+00562-00559-00331+00505-08709-027667900022002+ 81CBOVIX VIX OOPC 20151028 004250000001+00004+00005-00000-00005+00006+00016-00008-00007+ 82CBOVIX VIX OOPC 20151028 004250000007+00033-00021-00007+00007+00084-00002+00208+018874200000075+ 81CBOVIX VIX OOPP 20151028 004250000045-00034-00114+00129+00212-00204-00266+00285+00385- 82CBOVIX VIX OOPP 20151028 004250000380-00410+00433+00563-00560-00340+00505-08755-029041330024498+ 81CBOVIX VIX OOPC 20151028 004500000001+00004+00005-00000-00005+00006+00015-00007-00006+ 82CBOVIX VIX OOPC 20151028 004500000007+00029-00018-00007+00007+00075-00002+00193+019778140000071+ 81CBOVIX VIX OOPP 20151028 004500000045-00034-00115+00130+00213-00205-00269+00287+00386- 82CBOVIX VIX OOPP 20151028 004500000380-00415+00437+00564-00561-00349+00505-08795-030308870026995+ 81CBOVIX VIX OOPC 20151028 004750000001+00003+00004-00000-00003+00004+00011-00005-00004+ 82CBOVIX VIX OOPC 20151028 004750000005+00023-00014-00005+00005+00062-00002+00139+019809610000051+ 81CBOVIX VIX OOPP 20151028 004750000046-00035-00116+00130+00214-00206-00272+00289+00387- 82CBOVIX VIX OOPP 20151028 004750000382-00420+00442+00566-00563-00357+00505-08852-031286180029474+ 81CBOVIX VIX OOPC 20151028 005000000001+00002+00003-00000+00002+00003+00008-00004-00003+ 82CBOVIX VIX OOPC 20151028 005000000004+00017-00010-00004+00004+00051-00001+00101+019837080000037+ 81CBOVIX VIX OOPP 20151028 005000000046-00035-00117+00131+00215-00207-00274+00291+00389- 82CBOVIX VIX OOPP 20151028 005000000384-00425+00445+00567-00564-00363+00506-08898-032242800031960+ 81CBOVIX VIX OOPC 20151028 005500000000+00001+00002-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20151028 005500000002+00011-00006-00002+00002+00034-00001+00053+019882800000020+ 81CBOVIX VIX OOPP 20151028 005500000046-00036-00119+00132+00216-00208-00278+00294+00390- 82CBOVIX VIX OOPP 20151028 005500000386-00431+00451+00569-00566-00374+00506-08964-034072590036942+ 81CBOVIX VIX OOPC 20151028 006000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151028 006000000001+00006-00003-00001+00001+00023-00000+00028+019919380000011+ 81CBOVIX VIX OOPP 20151028 006000000046-00036-00120+00133+00216-00209-00281+00296+00392- 82CBOVIX VIX OOPP 20151028 006000000387-00436+00455+00571-00568-00382+00507-09010-035775260041932+ 81CBOVIX VIX OOPC 20151028 006500000000+00000+00001-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20151028 006500000001+00004-00002-00001+00001+00016-00000+00015+019949380000006+ 81CBOVIX VIX OOPP 20151028 006500000046-00036-00121+00133+00217-00210-00283+00298+00392- 82CBOVIX VIX OOPP 20151028 006500000388-00440+00458+00571-00568-00388+00507-09045-037348850046927+ 81CBOVIX VIX OOPC 20151028 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 007000000000+00002-00001-00000+00000+00011-00000+00008+019974480000003+ 81CBOVIX VIX OOPP 20151028 007000000046-00036-00122+00134+00217-00210-00285+00300+00393- 82CBOVIX VIX OOPP 20151028 007000000388-00443+00461+00572-00569-00394+00507-09073-038801160051924+ 81CBOVIX VIX OOPC 20151028 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 007500000000+00001-00001-00000+00000+00007-00000+00004+019995770000002+ 81CBOVIX VIX OOPP 20151028 007500000045-00036-00123+00134+00218-00211-00286+00301+00393- 82CBOVIX VIX OOPP 20151028 007500000389-00446+00463+00573-00570-00398+00507-09095-040143560056923+ 81CBOVIX VIX OOPC 20151028 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 008000000000+00001-00000-00000+00000+00005-00000+00002+020014300000001+ 81CBOVIX VIX OOPP 20151028 008000000045-00037-00123+00134+00218-00211-00288+00302+00394- 82CBOVIX VIX OOPP 20151028 008000000389-00448+00465+00573-00570-00401+00507-09114-041387970061922+ 81CBOVIX VIX OOPC 20151104 001000000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20151104 001000000379+00563-00563-00565+00567+00508-00250+10000+004477360008324+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151104 001000000001-00000+00000+00014-00006-00000+00259-00003-007491570000000+ 81CBOVIX VIX OOPC 20151104 001050000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20151104 001050000379+00563-00563-00563+00567+00508-00235+09999+004477360007825+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151104 001050000002-00000+00000+00022-00012-00000+00274-00009-007506570000001+ 81CBOVIX VIX OOPC 20151104 001100000002+00003+00186-00186-00191+00191+00374-00374-00378+ 82CBOVIX VIX OOPC 20151104 001100000379+00562-00562-00557+00565+00508-00220+09999+004477360007326+ 81CBOVIX VIX OOPP 20151104 001100000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151104 001100000004-00000+00000+00035-00022-00000+00289-00021-007522960000002+ 81CBOVIX VIX OOPC 20151104 001150000003+00003+00186-00186-00191+00191+00374-00374-00377+ 82CBOVIX VIX OOPC 20151104 001150000379+00562-00562-00547+00559+00508-00205+09999+004477360006829+ 81CBOVIX VIX OOPP 20151104 001150000001-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20151104 001150000007-00000+00000+00050-00035-00000+00304-00046-007540810000005+ 81CBOVIX VIX OOPC 20151104 001200000003+00003+00185-00185-00191+00192+00373-00373-00375+ 82CBOVIX VIX OOPC 20151104 001200000379+00562-00562-00532+00549+00508-00190+09999+004477360006334+ 81CBOVIX VIX OOPP 20151104 001200000001-00000+00000+00001+00007-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20151104 001200000013-00001+00001+00070-00053-00000+00319-00089-007560420000010+ 81CBOVIX VIX OOPC 20151104 001250000004+00004+00184-00184-00191+00192+00373-00373-00371+ 82CBOVIX VIX OOPC 20151104 001250000378+00561-00561-00512+00530+00507-00175+09997+004477360005843+ 81CBOVIX VIX OOPP 20151104 001250000002-00001+00001+00002+00011-00003-00002+00002+00035- 82CBOVIX VIX OOPP 20151104 001250000021-00002+00002+00093-00075-00001+00334-00161-007582020000018+ 81CBOVIX VIX OOPC 20151104 001300000005+00006+00183-00183-00191+00194+00371-00371-00364+ 82CBOVIX VIX OOPC 20151104 001300000375+00559-00559-00486+00504+00507-00161+09992+004477360005357+ 81CBOVIX VIX OOPP 20151104 001300000003-00001+00001+00003+00016-00006-00003+00003+00049- 82CBOVIX VIX OOPP 20151104 001300000032-00003+00003+00120-00101-00001+00348-00271-007605860000033+ 81CBOVIX VIX OOPC 20151104 001350000007+00008+00180-00180-00191+00195+00369-00369-00353+ 82CBOVIX VIX OOPC 20151104 001350000369+00557-00557-00455+00471+00506-00146+09976+004477360004881+ 81CBOVIX VIX OOPP 20151104 001350000004-00002+00002+00005+00022-00010-00005+00005+00065- 82CBOVIX VIX OOPP 20151104 001350000046-00005+00006+00149-00131-00002+00363-00429-007632290000056+ 81CBOVIX VIX OOPC 20151104 001400000010+00011+00177-00177-00190+00197+00365-00365-00339+ 82CBOVIX VIX OOPC 20151104 001400000358+00554-00554-00421+00433+00505-00132+09936+004477360004416+ 81CBOVIX VIX OOPP 20151104 001400000006-00003+00004+00008+00030-00015-00007+00009+00083- 82CBOVIX VIX OOPP 20151104 001400000063-00009+00009+00181-00164-00003+00377-00644-007661690000091+ 81CBOVIX VIX OOPC 20151104 001450000012+00015+00174-00174-00186+00197+00362-00362-00319+ 82CBOVIX VIX OOPC 20151104 001450000340+00550-00550-00382+00391+00504-00118+09851+004477360003950+ 81CBOVIX VIX OOPP 20151104 001450000008-00003+00005+00010+00038-00020-00010+00012+00102- 82CBOVIX VIX OOPP 20151104 001450000081-00012+00012+00213-00198-00004+00391-00864-007460180000125+ 81CBOVIX VIX OOPC 20151104 001500000014+00019+00169-00169-00180+00196+00357-00357-00295+ 82CBOVIX VIX OOPC 20151104 001500000316+00545-00545-00342+00348+00503-00105+09689+004477360003500+ 81CBOVIX VIX OOPP 20151104 001500000010-00004+00007+00014+00048-00028-00014+00017+00124- 82CBOVIX VIX OOPP 20151104 001500000103-00016+00017+00247-00234-00005+00404-01157-007324650000175+ 81CBOVIX VIX OOPC 20151104 001600000028+00040+00147-00144-00169+00193+00332-00332-00249+ 82CBOVIX VIX OOPC 20151104 001600000264+00520-00520-00273+00275+00495-00082+08993+004477360002750+ 81CBOVIX VIX OOPP 20151104 001600000015-00004+00016+00029+00075-00051-00031+00038+00173- 82CBOVIX VIX OOPP 20151104 001600000153-00038+00041+00313-00303-00013+00427-02146-007893890000425+ 81CBOVIX VIX OOPC 20151104 001700000018+00041+00129-00114-00127+00151+00299-00291-00190+ 82CBOVIX VIX OOPC 20151104 001700000204+00480-00477-00214+00218+00482-00066+07048+006563340002193+ 81CBOVIX VIX OOPP 20151104 001700000021-00004+00029+00048+00100-00076-00057+00070+00215- 82CBOVIX VIX OOPP 20151104 001700000197-00072+00080+00365-00356-00026+00443-03263-008788250000868+ 81CBOVIX VIX OOPC 20151104 001800000012+00038+00113-00090-00101+00123+00265-00249-00151+ 82CBOVIX VIX OOPC 20151104 001800000164+00434-00425-00172+00176+00464-00053+05724+007702170001775+ 81CBOVIX VIX OOPP 20151104 001800000025-00002+00041+00066+00120-00097-00084+00104+00248- 82CBOVIX VIX OOPP 20151104 001800000232-00110+00125+00404-00397-00043+00456-04251-009647840001450+ 81CBOVIX VIX OOPC 20151104 001900000008+00035+00098-00071-00082+00103+00233-00210-00124+ 82CBOVIX VIX OOPC 20151104 001900000135+00389-00371-00142+00146+00443-00044+04723+008671320001475+ 81CBOVIX VIX OOPP 20151104 001900000027-00001-00053+00081+00136-00114-00110+00135+00272- 82CBOVIX VIX OOPP 20151104 001900000258-00149+00169+00433-00427-00064+00465-05060-010545230002150+ 81CBOVIX VIX OOPC 20151104 002000000006+00032+00086-00056-00068+00086+00205-00177-00102+ 82CBOVIX VIX OOPC 20151104 002000000111+00347-00324-00116+00120+00422-00036+03920+009309760001213+ 81CBOVIX VIX OOPP 20151104 002000000030-00003-00064+00093+00148-00128-00133+00162+00293- 82CBOVIX VIX OOPP 20151104 002000000280-00184+00209+00458-00452-00085+00473-05734-011199730002887+ 81CBOVIX VIX OOPC 20151104 002100000004+00029+00074-00045-00056+00072+00180-00149-00084+ 82CBOVIX VIX OOPC 20151104 002100000092+00309-00281-00096+00098+00399-00030+03262+009813510000997+ 81CBOVIX VIX OOPP 20151104 002100000031-00006-00073+00103+00159-00140-00154+00185+00309- 82CBOVIX VIX OOPP 20151104 002100000298-00216+00245+00478-00473-00107+00479-06298-011771350003672+ 81CBOVIX VIX OOPC 20151104 002200000003+00026+00066-00036-00048+00062+00159-00127-00072+ 82CBOVIX VIX OOPC 20151104 002200000080+00275-00244-00083+00085+00374-00026+02796+010515230000868+ 81CBOVIX VIX OOPP 20151104 002200000032-00008-00080+00110+00166-00149-00172+00204+00320- 82CBOVIX VIX OOPP 20151104 002200000310-00244+00276+00491-00486-00129+00483-06709-012562530004543+ 81CBOVIX VIX OOPC 20151104 002300000002+00023+00057-00030-00041+00054+00140-00108-00062+ 82CBOVIX VIX OOPC 20151104 002300000068+00245-00212-00071+00073+00351-00022+02382+010989320000739+ 81CBOVIX VIX OOPP 20151104 002300000033-00010-00087+00116+00173-00156-00187+00220+00331- 82CBOVIX VIX OOPP 20151104 002300000321-00269+00302+00503-00498-00151+00487-07074-013153530005414+ 81CBOVIX VIX OOPC 20151104 002400000002+00021+00051-00024-00035+00047+00125-00093-00053+ 82CBOVIX VIX OOPC 20151104 002400000059+00220-00185-00061+00063+00328-00019+02061+011490930000644+ 81CBOVIX VIX OOPP 20151104 002400000033-00011-00093+00121+00178-00163-00200+00233+00338- 82CBOVIX VIX OOPP 20151104 002400000329-00290+00325+00512-00508-00171+00490-07362-013781490006318+ 81CBOVIX VIX OOPC 20151104 002500000001+00019+00045-00020-00030+00041+00111-00079-00046+ 82CBOVIX VIX OOPC 20151104 002500000051+00196-00161-00053+00054+00306-00017+01774+011864250000554+ 81CBOVIX VIX OOPP 20151104 002500000034-00013-00098+00125+00182-00168-00212+00244+00346- 82CBOVIX VIX OOPP 20151104 002500000337-00309+00344+00520-00516-00190+00493-07619-014302920007228+ 81CBOVIX VIX OOPC 20151104 002600000001+00017+00039-00016-00026+00035+00097-00067-00039+ 82CBOVIX VIX OOPC 20151104 002600000043+00174-00139-00044+00046+00285-00014+01502+012081670000463+ 81CBOVIX VIX OOPP 20151104 002600000034-00015-00102+00128+00187-00173-00223+00254+00352- 82CBOVIX VIX OOPP 20151104 002600000345-00327+00362+00529-00525-00208+00495-07858-014701810008137+ 81CBOVIX VIX OOPC 20151104 002700000001+00015+00036-00014-00023+00031+00088-00060-00035+ 82CBOVIX VIX OOPC 20151104 002700000039+00158-00124-00040+00042+00265-00013+01349+012589970000423+ 81CBOVIX VIX OOPP 20151104 002700000035-00016-00106+00131+00189-00176-00231+00261+00356- 82CBOVIX VIX OOPP 20151104 002700000349-00340+00375+00533-00529-00224+00497-08005-015346790009097+ 81CBOVIX VIX OOPC 20151104 002800000001+00014+00032-00012-00021+00028+00080-00053-00032+ 82CBOVIX VIX OOPC 20151104 002800000035+00144-00111-00036+00038+00247-00011+01207+013012000000382+ 81CBOVIX VIX OOPP 20151104 002800000035-00017-00109+00133+00191-00179-00238+00268+00360- 82CBOVIX VIX OOPP 20151104 002800000352-00352+00387+00537-00533-00239+00498-08139-015917840010056+ 81CBOVIX VIX OOPC 20151104 002900000000+00013+00029-00010-00019+00026+00072-00046-00028+ 82CBOVIX VIX OOPC 20151104 002900000031+00131-00098-00032+00034+00230-00010+01074+013350980000342+ 81CBOVIX VIX OOPP 20151104 002900000035-00018-00111+00135+00194-00182-00244+00273+00363- 82CBOVIX VIX OOPP 20151104 002900000356-00363+00397+00540-00537-00253+00499-08264-016421790011016+ 81CBOVIX VIX OOPC 20151104 003000000000+00012+00026-00008-00016+00023+00065-00041-00025+ 82CBOVIX VIX OOPC 20151104 003000000028+00118-00087-00029+00030+00214-00009+00950+013624230000303+ 81CBOVIX VIX OOPP 20151104 003000000035-00018-00114+00136+00196-00184-00250+00278+00366- 82CBOVIX VIX OOPP 20151104 003000000359-00373+00407+00544-00541-00266+00500-08378-016876090011977+ 81CBOVIX VIX OOPC 20151104 003250000000+00009+00020-00006-00012+00017+00051-00030-00019+ 82CBOVIX VIX OOPC 20151104 003250000021+00094-00066-00022+00023+00179-00007+00716+014269650000230+ 81CBOVIX VIX OOPP 20151104 003250000035-00020-00119+00139+00199-00189-00262+00288+00372- 82CBOVIX VIX OOPP 20151104 003250000366-00394+00425+00551-00548-00293+00502-08599-017982980014403+ 81CBOVIX VIX OOPC 20151104 003500000000+00008+00016-00004-00010+00014+00041-00023-00015+ 82CBOVIX VIX OOPC 20151104 003500000017+00076-00051-00017+00018+00151-00005+00556+014879340000180+ 81CBOVIX VIX OOPP 20151104 003500000035-00022-00122+00141+00202-00193-00271+00295+00376- 82CBOVIX VIX OOPP 20151104 003500000370-00409+00438+00556-00553-00315+00504-08754-019050790016853+ 81CBOVIX VIX OOPC 20151104 003750000000-00006+00012-00002-00007+00010+00032-00017-00011+ 82CBOVIX VIX OOPC 20151104 003750000012+00059-00038-00012+00013+00126-00004+00408+015161190000131+ 81CBOVIX VIX OOPP 20151104 003750000035-00023-00126+00143+00204-00196-00278+00301+00380- 82CBOVIX VIX OOPP 20151104 003750000375-00421+00449+00560-00558-00333+00505-08891-019921390019304+ 81CBOVIX VIX OOPC 20151104 004000000000-00005+00010-00002-00006+00008+00025-00013-00009+ 82CBOVIX VIX OOPC 20151104 004000000010+00048-00030-00010+00010+00106-00003+00319+015580440000103+ 81CBOVIX VIX OOPP 20151104 004000000036-00024-00128+00144+00206-00198-00283+00305+00382- 82CBOVIX VIX OOPP 20151104 004000000377-00431+00457+00563-00561-00347+00506-08981-020852630021775+ 81CBOVIX VIX OOPC 20151104 004250000000-00004+00009-00001-00005+00007+00023-00011-00008+ 82CBOVIX VIX OOPC 20151104 004250000009+00043-00026-00009+00009+00093-00003+00288+016351090000096+ 81CBOVIX VIX OOPP 20151104 004250000035-00024-00129+00145+00207-00199-00287+00307+00383- 82CBOVIX VIX OOPP 20151104 004250000378-00436+00462+00564-00562-00358+00506-09029-021897860024268+ 81CBOVIX VIX OOPC 20151104 004500000000+00004+00008-00001-00005+00007+00020-00010-00007+ 82CBOVIX VIX OOPC 20151104 004500000008+00038-00023-00008+00009+00083-00003+00260+017033100000089+ 81CBOVIX VIX OOPP 20151104 004500000035-00024-00130+00146+00207-00199-00290+00309+00384- 82CBOVIX VIX OOPP 20151104 004500000379-00442+00466+00565-00563-00367+00507-09070-022855220026761+ 81CBOVIX VIX OOPC 20151104 004750000000+00004+00007-00001-00004+00006+00018-00008-00007+ 82CBOVIX VIX OOPC 20151104 004750000007+00034-00020-00008+00008+00074-00002+00235+017635770000082+ 81CBOVIX VIX OOPP 20151104 004750000035-00024-00131+00146+00208-00200-00292+00311+00385- 82CBOVIX VIX OOPP 20151104 004750000380-00446+00470+00566-00563-00374+00507-09107-023736920029253+ 81CBOVIX VIX OOPC 20151104 005000000000+00003+00006-00001-00004+00006+00016-00008-00006+ 82CBOVIX VIX OOPC 20151104 005000000007+00031-00018-00007+00007+00066-00002+00213+018190000000075+ 81CBOVIX VIX OOPP 20151104 005000000035-00025-00132+00147+00208-00201-00294+00313+00386- 82CBOVIX VIX OOPP 20151104 005000000381-00450+00473+00567-00564-00381+00507-09139-024561310031747+ 81CBOVIX VIX OOPC 20151104 005500000000-00002+00004-00000-00002+00003+00011-00004-00004+ 82CBOVIX VIX OOPC 20151104 005500000004+00020-00011-00004+00004+00048-00001+00126+018213850000044+ 81CBOVIX VIX OOPP 20151104 005500000035-00025-00134+00148+00210-00203-00299+00316+00388- 82CBOVIX VIX OOPP 20151104 005500000384-00458+00479+00570-00567-00393+00508-09224-025787570036715+ 81CBOVIX VIX OOPC 20151104 006000000000-00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20151104 006000000002+00013-00007-00002+00003+00034-00001+00075+018232980000026+ 81CBOVIX VIX OOPP 20151104 006000000035-00026-00136+00148+00211-00204-00302+00318+00389- 82CBOVIX VIX OOPP 20151104 006000000385-00463+00484+00572-00569-00403+00508-09279-026989830041696+ 81CBOVIX VIX OOPC 20151104 006500000000-00001+00002-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151104 006500000001+00009-00004-00001+00002+00025-00000+00045+018248700000015+ 81CBOVIX VIX OOPP 20151104 006500000035-00026-00137+00149+00211-00205-00304+00320+00390- 82CBOVIX VIX OOPP 20151104 006500000386-00468+00487+00573-00570-00410+00509-09317-028142800046685+ 81CBOVIX VIX OOPC 20151104 007000000000-00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151104 007000000001+00006-00003-00001+00001+00018-00000+00028+018261900000009+ 81CBOVIX VIX OOPP 20151104 007000000035-00027-00138+00149+00212-00205-00306+00321+00391- 82CBOVIX VIX OOPP 20151104 007000000387-00471+00489+00573-00571-00415+00509-09345-029234650051679+ 81CBOVIX VIX OOPC 20151104 007500000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 007500000001+00004-00002-00001+00001+00013-00000+00017+018273100000006+ 81CBOVIX VIX OOPP 20151104 007500000035-00027-00138+00149+00212-00206-00308+00322+00392- 82CBOVIX VIX OOPP 20151104 007500000388-00473+00491+00574-00572-00419+00509-09366-030262000056674+ 81CBOVIX VIX OOPC 20151104 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00003-00001-00000+00000+00009-00000+00011+018282830000004+ 81CBOVIX VIX OOPP 20151104 008000000035-00027-00139+00150+00212-00206-00309+00323+00392- 82CBOVIX VIX OOPP 20151104 008000000388-00475+00493+00574-00572-00423+00509-09383-031226160061672+ 81CBOVIX VIX OOPC 20151118 001000000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001000000242+00367-00367-00362+00363+00329-00258+09998+005494510008661+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00003-00001-00000+00070-00004-006158850000001+ 81CBOVIX VIX OOPC 20151118 001050000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001050000242+00367-00367-00360+00363+00329-00244+09996+005494510008162+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00005-00001-00000+00084-00010-006159310000001+ 81CBOVIX VIX OOPC 20151118 001100000002-00001-00123-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20151118 001100000242+00366-00366-00358+00362+00329-00230+09991+005494510007664+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151118 001100000001-00000+00000+00009-00003-00000+00099-00022-006159770000003+ 81CBOVIX VIX OOPC 20151118 001150000002-00001-00123-00123-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20151118 001150000242+00366-00366-00354+00361+00329-00215+09981+005494510007167+ 81CBOVIX VIX OOPP 20151118 001150000001-00000+00000+00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20151118 001150000001-00001+00001+00014-00005-00000+00113-00046-006160280000006+ 81CBOVIX VIX OOPC 20151118 001200000002-00000-00123-00122-00118+00121+00244-00244-00236+ 82CBOVIX VIX OOPC 20151118 001200000241+00365-00365-00348+00359+00329-00200+09959+005494510006673+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00000+00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20151118 001200000002-00001+00001+00021-00009-00000+00128-00085-006160810000012+ 81CBOVIX VIX OOPC 20151118 001250000002-00000+00122-00121-00117+00121+00243-00243-00232+ 82CBOVIX VIX OOPC 20151118 001250000241+00365-00364-00341+00355+00328-00185+09921+005494510006184+ 81CBOVIX VIX OOPP 20151118 001250000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20151118 001250000004-00002+00002+00030-00014-00001+00143-00149-006161390000022+ 81CBOVIX VIX OOPC 20151118 001300000003-00001+00122-00120-00114+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20151118 001300000237+00363-00363-00327+00346+00328-00171+09816+005772840005700+ 81CBOVIX VIX OOPP 20151118 001300000003-00002+00001+00003+00009-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20151118 001300000007-00003+00004+00042-00022-00001+00157-00244-006162040000039+ 81CBOVIX VIX OOPC 20151118 001350000004-00003+00121-00117-00108+00120+00240-00238-00214+ 82CBOVIX VIX OOPC 20151118 001350000232+00360-00359-00310+00332+00327-00157+09622+006151700005237+ 81CBOVIX VIX OOPP 20151118 001350000004-00004+00001+00006+00014-00001-00004+00007+00030- 82CBOVIX VIX OOPP 20151118 001350000012-00006+00007+00058-00034-00002+00171-00427-006384600000075+ 81CBOVIX VIX OOPC 20151118 001400000006-00006+00119-00112-00102+00118+00236-00232-00202+ 82CBOVIX VIX OOPC 20151118 001400000223+00355-00352-00289+00315+00325-00144+09315+006638060004809+ 81CBOVIX VIX OOPP 20151118 001400000006-00006+00003+00011+00020-00003-00008+00013+00043- 82CBOVIX VIX OOPP 20151118 001400000020-00011+00014+00077-00051-00004+00184-00723-006789430000148+ 81CBOVIX VIX OOPC 20151118 001450000008-00008+00117-00106-00095+00116+00232-00224-00189+ 82CBOVIX VIX OOPC 20151118 001450000214+00349-00344-00270+00297+00322-00132+08960+007015160004409+ 81CBOVIX VIX OOPP 20151118 001450000007-00009+00005+00017+00027-00006-00013+00021+00055- 82CBOVIX VIX OOPP 20151118 001450000030-00018+00023+00096-00068-00007+00196-01069-007128000000248+ 81CBOVIX VIX OOPC 20151118 001500000009-00010+00115-00100-00089+00113+00226-00215-00176+ 82CBOVIX VIX OOPC 20151118 001500000204+00341-00333-00251+00279+00318-00121+08577+007307510004035+ 81CBOVIX VIX OOPP 20151118 001500000009-00011+00007+00023+00033-00009-00018+00029+00067- 82CBOVIX VIX OOPP 20151118 001500000040-00025+00033+00114-00086-00011+00207-01445-007398980000373+ 81CBOVIX VIX OOPC 20151118 001600000012-00014+00109-00087-00076+00105+00213-00195-00152+ 82CBOVIX VIX OOPC 20151118 001600000182+00322-00308-00215+00243+00308-00101+07756+007752490003361+ 81CBOVIX VIX OOPP 20151118 001600000011-00015+00013+00036+00045-00016-00031+00049+00091- 82CBOVIX VIX OOPP 20151118 001600000061-00044+00058+00149-00121-00021+00227-02257-007821960000699+ 81CBOVIX VIX OOPC 20151118 001700000013-00018+00101-00072-00064+00096+00197-00172-00130+ 82CBOVIX VIX OOPC 20151118 001700000161+00299-00278-00184+00211+00294-00085+06874+008405580002851+ 81CBOVIX VIX OOPP 20151118 001700000013-00018+00021+00050+00057-00025-00047+00072+00112- 82CBOVIX VIX OOPP 20151118 001700000082-00067+00088+00180-00154-00034+00243-03130-008464660001189+ 81CBOVIX VIX OOPC 20151118 001800000014-00019+00093-00060-00054+00087+00181-00150-00112+ 82CBOVIX VIX OOPC 20151118 001800000142+00275-00248-00158+00183+00279-00072+06072+008882170002416+ 81CBOVIX VIX OOPP 20151118 001800000014-00020+00029+00062+00067-00034-00063+00094+00131- 82CBOVIX VIX OOPP 20151118 001800000101-00090+00118+00207-00182-00050+00256-03927-008936690001754+ 81CBOVIX VIX OOPC 20151118 001900000015-00020+00085-00050-00046+00079+00165-00130-00097+ 82CBOVIX VIX OOPC 20151118 001900000126+00252-00219-00137+00160+00262-00063+05367+009504910002106+ 81CBOVIX VIX OOPP 20151118 001900000014-00021+00037+00072+00075-00042-00079+00114+00146- 82CBOVIX VIX OOPP 20151118 001900000117-00113+00146+00227-00204-00067+00265-04628-009557700002444+ 81CBOVIX VIX OOPC 20151118 002000000015-00021+00078-00041-00040+00071+00151-00113-00084+ 82CBOVIX VIX OOPC 20151118 002000000111+00231-00194-00119+00140+00245-00054+04744+009905440001817+ 81CBOVIX VIX OOPP 20151118 002000000014-00021+00044+00081+00081-00050-00093+00131+00158- 82CBOVIX VIX OOPP 20151118 002000000132-00134+00171+00245-00224-00083+00274-05247-009958090003154+ 81CBOVIX VIX OOPC 20151118 002100000014-00020+00071-00034-00034+00064+00137-00098-00073+ 82CBOVIX VIX OOPC 20151118 002100000098+00211-00172-00103+00123+00229-00047+04195+010247750001571+ 81CBOVIX VIX OOPP 20151118 002100000014-00021+00051+00088+00087-00057-00106+00145+00169- 82CBOVIX VIX OOPP 20151118 002100000145-00154+00194+00261-00241-00100+00281-05793-010301330003908+ 81CBOVIX VIX OOPC 20151118 002200000014-00020+00065-00028-00030+00058+00126-00086-00065+ 82CBOVIX VIX OOPC 20151118 002200000088+00193-00152-00092+00109+00213-00042+03748+010698370001396+ 81CBOVIX VIX OOPP 20151118 002200000013-00020+00056+00094+00091-00063-00118+00158+00178- 82CBOVIX VIX OOPP 20151118 002200000155-00172+00213+00272-00255-00115+00286-06238-010753510004733+ 81CBOVIX VIX OOPC 20151118 002300000013-00019+00060-00024-00026+00053+00115-00075-00057+ 82CBOVIX VIX OOPC 20151118 002300000078+00177-00135-00081+00097+00198-00037+03339+011008720001226+ 81CBOVIX VIX OOPP 20151118 002300000013-00019+00062+00098+00095-00068-00129+00168+00186- 82CBOVIX VIX OOPP 20151118 002300000164-00188+00230+00283-00267-00130+00291-06645-011066070005563+ 81CBOVIX VIX OOPC 20151118 002400000012-00018+00054-00019-00022+00047+00104-00065-00050+ 82CBOVIX VIX OOPC 20151118 002400000069+00161-00119-00070+00085+00184-00032+02949+011171650001057+ 81CBOVIX VIX OOPP 20151118 002400000012-00018+00067+00102+00099-00074-00139+00178+00193- 82CBOVIX VIX OOPP 20151118 002400000173-00204+00246+00294-00279-00144+00296-07034-011232000006393+ 81CBOVIX VIX OOPC 20151118 002500000012-00017+00050-00016-00020+00043+00096-00058-00044+ 82CBOVIX VIX OOPC 20151118 002500000063+00148-00107-00063+00076+00171-00029+02663+011529150000953+ 81CBOVIX VIX OOPP 20151118 002500000011-00018+00072+00106+00101-00078-00148+00186+00198- 82CBOVIX VIX OOPP 20151118 002500000180-00217+00258+00301-00287-00157+00299-07319-011592420007289+ 81CBOVIX VIX OOPC 20151118 002600000011-00016+00046-00014-00017+00039+00088-00051-00040+ 82CBOVIX VIX OOPC 20151118 002600000057+00136-00095-00056+00069+00159-00026+02399+011805830000853+ 81CBOVIX VIX OOPP 20151118 002600000011-00017+00076+00108+00104-00081-00155+00192+00203- 82CBOVIX VIX OOPP 20151118 002600000186-00229+00270+00308-00295-00169+00302-07581-011872520008189+ 81CBOVIX VIX OOPC 20151118 002700000010-00015+00042-00011-00015+00036+00080-00045-00035+ 82CBOVIX VIX OOPC 20151118 002700000051+00125-00085-00050+00061+00148-00023+02151+012005640000756+ 81CBOVIX VIX OOPP 20151118 002700000010-00016+00080+00110+00106-00085-00163+00199+00207- 82CBOVIX VIX OOPP 20151118 002700000191-00240+00280+00314-00302-00181+00305-07828-012076370009092+ 81CBOVIX VIX OOPC 20151118 002800000010-00014+00039-00010-00014+00033+00074-00040-00032+ 82CBOVIX VIX OOPC 20151118 002800000046+00115-00077-00046+00056+00137-00021+01955+012273410000686+ 81CBOVIX VIX OOPP 20151118 002800000010-00015+00083+00112+00107-00088-00169+00203+00211- 82CBOVIX VIX OOPP 20151118 002800000196-00249+00288+00318-00308-00191+00307-08023-012348090010021+ 81CBOVIX VIX OOPC 20151118 002900000009-00014+00036-00008-00012+00030+00068-00035-00029+ 82CBOVIX VIX OOPC 20151118 002900000042+00106-00069-00041+00050+00128-00018+01768+012469560000615+ 81CBOVIX VIX OOPP 20151118 002900000009-00014+00086+00114+00109-00091-00175+00208+00214- 82CBOVIX VIX OOPP 20151118 002900000200-00258+00296+00323-00313-00200+00310-08209-012548850010951+ 81CBOVIX VIX OOPC 20151118 003000000009-00013+00034-00007-00011+00028+00064-00032-00026+ 82CBOVIX VIX OOPC 20151118 003000000039+00099-00063-00038+00047+00120-00017+01632+012768420000571+ 81CBOVIX VIX OOPP 20151118 003000000008-00013+00088+00115+00110-00093-00180+00211+00216- 82CBOVIX VIX OOPP 20151118 003000000203-00265+00302+00326-00317-00209+00311-08345-012851680011906+ 81CBOVIX VIX OOPC 20151118 003250000008-00011+00028-00005-00009+00023+00053-00025-00021+ 82CBOVIX VIX OOPC 20151118 003250000032+00083-00050-00030+00038+00101-00014+01319+013297260000459+ 81CBOVIX VIX OOPP 20151118 003250000007-00012+00094+00117+00112-00098-00190+00218+00221- 82CBOVIX VIX OOPP 20151118 003250000210-00282+00315+00334-00326-00227+00314-08657-013392730014294+ 81CBOVIX VIX OOPC 20151118 003500000006-00009+00023-00003-00007+00019+00043-00019-00016+ 82CBOVIX VIX OOPC 20151118 003500000025+00068-00038-00024+00029+00085-00011+01037+013569340000353+ 81CBOVIX VIX OOPP 20151118 003500000006-00010+00099+00119+00115-00102-00200+00225+00226- 82CBOVIX VIX OOPP 20151118 003500000217-00296+00326+00340-00334-00243+00317-08937-013681620016687+ 81CBOVIX VIX OOPC 20151118 003750000005-00008+00019-00002-00005+00015+00036-00014-00013+ 82CBOVIX VIX OOPC 20151118 003750000020+00056-00030-00018+00023+00071-00008+00821+013806750000275+ 81CBOVIX VIX OOPP 20151118 003750000005-00008+00103+00120+00116-00106-00207+00229+00230- 82CBOVIX VIX OOPP 20151118 003750000222-00308+00335+00345-00341-00257+00320-09151-013939030019108+ 81CBOVIX VIX OOPC 20151118 004000000005-00007+00016-00001-00004+00013+00030-00011-00011+ 82CBOVIX VIX OOPC 20151118 004000000017+00047-00024-00015+00019+00061-00007+00678+014147060000226+ 81CBOVIX VIX OOPP 20151118 004000000004-00007+00106+00121+00117-00108-00213+00232+00232- 82CBOVIX VIX OOPP 20151118 004000000226-00317+00340+00349-00345-00267+00321-09293-014298930021559+ 81CBOVIX VIX OOPC 20151118 004250000004-00006+00014-00001-00003+00011+00026-00009-00009+ 82CBOVIX VIX OOPC 20151118 004250000014+00041-00020-00013+00017+00053-00006+00583+014566050000195+ 81CBOVIX VIX OOPP 20151118 004250000004-00007+00108+00121+00118-00110-00216+00234+00233- 82CBOVIX VIX OOPP 20151118 004250000228-00323+00344+00351-00347-00274+00322-09388-014735700024028+ 81CBOVIX VIX OOPC 20151118 004500000004-00005+00012-00000-00003+00009+00023-00008-00008+ 82CBOVIX VIX OOPC 20151118 004500000012+00036-00017-00011+00014+00046-00005+00494+014862900000165+ 81CBOVIX VIX OOPP 20151118 004500000003-00006+00109+00122+00118-00111-00220+00236+00235- 82CBOVIX VIX OOPP 20151118 004500000230-00328+00347+00353-00350-00281+00323-09477-015054920026497+ 81CBOVIX VIX OOPC 20151118 004750000003-00005+00010-00000+00002+00008+00019-00006-00006+ 82CBOVIX VIX OOPC 20151118 004750000010+00030-00014-00009+00012+00039-00004+00408+015030550000135+ 81CBOVIX VIX OOPP 20151118 004750000003-00005+00111+00122+00119-00113-00223+00237+00236- 82CBOVIX VIX OOPP 20151118 004750000232-00333+00351+00355-00352-00288+00324-09562-015252290028966+ 81CBOVIX VIX OOPC 20151118 005000000003-00004+00008-00000+00002+00006+00016-00005-00005+ 82CBOVIX VIX OOPC 20151118 005000000008+00025-00011-00007+00009+00033-00003+00323+015048900000105+ 81CBOVIX VIX OOPP 20151118 005000000002-00004+00113+00122+00119-00114-00227+00239+00238- 82CBOVIX VIX OOPP 20151118 005000000234-00339+00354+00357-00355-00294+00325-09646-015313180031436+ 81CBOVIX VIX OOPC 20151118 005500000002-00003+00006-00000+00001+00005+00012-00003-00004+ 82CBOVIX VIX OOPC 20151118 005500000006+00019-00008-00005+00007+00025-00002+00238+015469130000077+ 81CBOVIX VIX OOPP 20151118 005500000002-00004+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20151118 005500000236-00344+00357+00359-00357-00301+00326-09730-015802590036407+ 81CBOVIX VIX OOPC 20151118 006000000002-00002+00005-00000+00001+00004+00010-00002-00003+ 82CBOVIX VIX OOPC 20151118 006000000005+00016-00006-00004+00006+00021-00002+00194+016031460000063+ 81CBOVIX VIX OOPP 20151118 006000000002-00003+00116+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20151118 006000000237-00348+00358+00360-00358-00306+00326-09775-016421700041392+ 81CBOVIX VIX OOPC 20151118 006500000001-00002+00004-00000+00001+00003+00007-00001-00002+ 82CBOVIX VIX OOPC 20151118 006500000003+00011-00004-00003+00004+00015-00001+00130+016031940000041+ 81CBOVIX VIX OOPP 20151118 006500000001-00002+00118+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20151118 006500000239-00352+00360+00361-00360-00311+00327-09837-016557630046369+ 81CBOVIX VIX OOPC 20151118 007000000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000002+00008-00003-00002+00002+00011-00001+00088+016032350000027+ 81CBOVIX VIX OOPP 20151118 007000000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20151118 007000000240-00355+00362+00362-00361-00315+00327-09878-016729550051354+ 81CBOVIX VIX OOPC 20151216 001000000002-00002-00124-00124-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20151216 001000000241+00367-00367-00358+00363+00329-00263+09991+005020550008911+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00006-00001-00000+00066-00017-005429280000003+ 81CBOVIX VIX OOPC 20151216 001100000003-00001-00123-00123-00117+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20151216 001100000241+00366-00366-00351+00361+00329-00236+09964+005020550007919+ 81CBOVIX VIX OOPP 20151216 001100000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20151216 001100000001-00001+00001+00015-00004-00000+00093-00061-005429960000010+ 81CBOVIX VIX OOPC 20151216 001200000003-00000+00123-00121-00115+00121+00244-00242-00229+ 82CBOVIX VIX OOPC 20151216 001200000240+00365-00364-00339+00356+00328-00208+09885+005020550006940+ 81CBOVIX VIX OOPP 20151216 001200000003-00002+00000-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20151216 001200000003-00002+00003+00030-00011-00001+00121-00170-005430720000030+ 81CBOVIX VIX OOPC 20151216 001300000006-00003+00123-00117-00107+00121+00242-00238-00215+ 82CBOVIX VIX OOPC 20151216 001300000235+00362-00360-00315+00342+00327-00179+09657+005243980005986+ 81CBOVIX VIX OOPP 20151216 001300000006-00004+00000-00006+00015-00000+00003+00007+00029- 82CBOVIX VIX OOPP 20151216 001300000008-00005+00007+00051-00024-00002+00149-00386-005431620000076+ 81CBOVIX VIX OOPC 20151216 001400000010-00008+00121-00108-00095+00119+00236-00226-00193+ 82CBOVIX VIX OOPC 20151216 001400000223+00353-00346-00281+00315+00322-00154+09132+005818540005133+ 81CBOVIX VIX OOPP 20151216 001400000010-00009+00001+00015+00026-00001-00009+00019+00050- 82CBOVIX VIX OOPP 20151216 001400000020-00014+00020+00084-00050-00007+00174-00896-005913270000223+ 81CBOVIX VIX OOPC 20151216 001500000015-00014+00118-00095-00082+00115+00227-00209-00170+ 82CBOVIX VIX OOPC 20151216 001500000207+00339-00326-00247+00285+00315-00131+08450+006295150004391+ 81CBOVIX VIX OOPP 20151216 001500000014-00015+00005+00028+00039-00006-00018+00036+00073- 82CBOVIX VIX OOPP 20151216 001500000036-00027+00041+00117-00080-00014+00196-01567-006358960000480+ 81CBOVIX VIX OOPC 20151216 001600000018-00018+00113-00082-00070+00109+00215-00188-00148+ 82CBOVIX VIX OOPC 20151216 001600000188+00322-00300-00216+00254+00304-00113+07694+006749630003769+ 81CBOVIX VIX OOPP 20151216 001600000017-00019+00009+00041+00051-00012-00029+00056+00094- 82CBOVIX VIX OOPP 20151216 001600000054-00044+00067+00149-00110-00025+00215-02315-006799980000858+ 81CBOVIX VIX OOPC 20151216 001700000020-00022+00108-00069-00059+00102+00202-00167-00129+ 82CBOVIX VIX OOPC 20151216 001700000170+00303-00271-00188+00226+00291-00098+06940+007224630003269+ 81CBOVIX VIX OOPP 20151216 001700000019-00023+00015+00054+00061-00019-00042+00078+00113- 82CBOVIX VIX OOPP 20151216 001700000072-00064+00095+00176-00138-00038+00230-03063-007268450001358+ 81CBOVIX VIX OOPC 20151216 001800000021-00024+00101-00057-00050+00095+00189-00147-00113+ 82CBOVIX VIX OOPC 20151216 001800000154+00283-00244-00165+00201+00276-00086+06247+007680730002866+ 81CBOVIX VIX OOPP 20151216 001800000020-00025+00021+00065+00070-00026-00055+00097+00130- 82CBOVIX VIX OOPP 20151216 001800000088-00083+00122+00199-00163-00053+00242-03752-007721340001954+ 81CBOVIX VIX OOPC 20151216 001900000022-00025+00095-00048-00043+00088+00176-00129-00099+ 82CBOVIX VIX OOPC 20151216 001900000139+00263-00219-00146+00180+00261-00076+05633+008105300002537+ 81CBOVIX VIX OOPP 20151216 001900000021-00026+00027+00075+00078-00033-00068+00115+00143- 82CBOVIX VIX OOPP 20151216 001900000103-00103+00147+00218-00184-00068+00252-04363-008144430002624+ 81CBOVIX VIX OOPC 20151216 002000000022-00025+00089-00040-00037+00081+00164-00114-00088+ 82CBOVIX VIX OOPC 20151216 002000000126+00245-00196-00130+00162+00245-00067+05092+008476420002257+ 81CBOVIX VIX OOPP 20151216 002000000021-00026+00033+00083+00084-00040-00080+00130+00154- 82CBOVIX VIX OOPP 20151216 002000000116-00120+00170+00234-00202-00083+00260-04901-008515090003343+ 81CBOVIX VIX OOPC 20151216 002100000022-00025+00084-00033-00032+00075+00153-00101-00078+ 82CBOVIX VIX OOPC 20151216 002100000115+00229-00176-00116+00146+00231-00060+04617+008817640002021+ 81CBOVIX VIX OOPP 20151216 002100000021-00026+00039+00089+00089-00046-00091+00143+00164- 82CBOVIX VIX OOPP 20151216 002100000127-00137+00190+00248-00217-00098+00267-05373-008856500004107+ 81CBOVIX VIX OOPC 20151216 002200000021-00025+00078-00028-00028+00069+00143-00089-00070+ 82CBOVIX VIX OOPC 20151216 002200000105+00213-00158-00104+00133+00217-00054+04202+009134280001821+ 81CBOVIX VIX OOPP 20151216 002200000021-00026+00044+00094+00093-00051-00102+00155+00172- 82CBOVIX VIX OOPP 20151216 002200000137-00152+00207+00260-00231-00112+00273-05787-009173740004907+ 81CBOVIX VIX OOPC 20151216 002300000021-00024+00074-00024-00025+00064+00133-00080-00063+ 82CBOVIX VIX OOPC 20151216 002300000096+00199-00143-00094+00121+00204-00049+03834+009413090001645+ 81CBOVIX VIX OOPP 20151216 002300000020-00025+00049+00099+00096-00056-00111+00164+00179- 82CBOVIX VIX OOPP 20151216 002300000146-00167+00223+00270-00243-00125+00279-06154-009453500005731+ 81CBOVIX VIX OOPC 20151216 002400000020-00024+00069-00020-00022+00060+00124-00071-00057+ 82CBOVIX VIX OOPC 20151216 002400000089+00186-00130-00085+00111+00191-00045+03513+009688380001498+ 81CBOVIX VIX OOPP 20151216 002400000020-00025+00053+00102+00099-00061-00119+00173+00185- 82CBOVIX VIX OOPP 20151216 002400000153-00179+00236+00278-00253-00137+00283-06473-009729960006583+ 81CBOVIX VIX OOPC 20151216 002500000020-00023+00065-00017-00019+00055+00116-00063-00051+ 82CBOVIX VIX OOPC 20151216 002500000081+00174-00117-00077+00101+00180-00040+03209+009878850001351+ 81CBOVIX VIX OOPP 20151216 002500000019-00024+00058+00106+00102-00065-00128+00180+00191- 82CBOVIX VIX OOPP 20151216 002500000161-00192+00248+00287-00263-00149+00288-06776-009921910007435+ 81CBOVIX VIX OOPC 20151216 002600000019-00022+00061-00014-00017+00051+00109-00057-00046+ 82CBOVIX VIX OOPC 20151216 002600000075+00163-00107-00070+00092+00169-00037+02949+010095870001233+ 81CBOVIX VIX OOPP 20151216 002600000018-00023+00061+00108+00104-00069-00135+00187+00196- 82CBOVIX VIX OOPP 20151216 002600000167-00203+00259+00293-00271-00160+00291-07035-010140530008317+ 81CBOVIX VIX OOPC 20151216 002700000018-00021+00057-00012-00015+00048+00102-00051-00042+ 82CBOVIX VIX OOPC 20151216 002700000069+00152-00097-00064+00084+00159-00033+02700+010246320001114+ 81CBOVIX VIX OOPP 20151216 002700000017-00022+00065+00111+00106-00073-00142+00193+00200- 82CBOVIX VIX OOPP 20151216 002700000173-00213+00269+00300-00279-00170+00295-07283-010292900009198+ 81CBOVIX VIX OOPC 20151216 002800000018-00020+00054-00010-00013+00045+00096-00046-00038+ 82CBOVIX VIX OOPC 20151216 002800000064+00143-00089-00059+00078+00150-00031+02505+010474490001032+ 81CBOVIX VIX OOPP 20151216 002800000017-00021+00068+00112+00107-00076-00148+00198+00204- 82CBOVIX VIX OOPP 20151216 002800000178-00222+00277+00305-00285-00179+00297-07478-010522880010115+ 81CBOVIX VIX OOPC 20151216 002900000017-00019+00051-00008-00012+00042+00090-00042-00035+ 82CBOVIX VIX OOPC 20151216 002900000059+00134-00081-00054+00072+00141-00028+02318+010653100000950+ 81CBOVIX VIX OOPP 20151216 002900000016-00020+00072+00114+00109-00079-00154+00202+00207- 82CBOVIX VIX OOPP 20151216 002900000183-00231+00284+00310-00291-00187+00299-07664-010703540011033+ 81CBOVIX VIX OOPC 20151216 003000000016-00019+00048-00007-00010+00039+00085-00038-00032+ 82CBOVIX VIX OOPC 20151216 003000000055+00126-00074-00050+00067+00133-00026+02147+010815100000875+ 81CBOVIX VIX OOPP 20151216 003000000015-00019+00074+00115+00110-00081-00159+00206+00210- 82CBOVIX VIX OOPP 20151216 003000000187-00239+00291+00314-00297-00195+00302-07834-010867760011957+ 81CBOVIX VIX OOPC 20151216 003250000015-00017+00042-00005-00008+00033+00073-00030-00026+ 82CBOVIX VIX OOPC 20151216 003250000046+00109-00061-00041+00056+00115-00022+01797+011208890000725+ 81CBOVIX VIX OOPP 20151216 003250000014-00018+00081+00118+00113-00087-00171+00214+00216- 82CBOVIX VIX OOPP 20151216 003250000196-00256+00305+00323-00308-00213+00306-08183-011267460014306+ 81CBOVIX VIX OOPC 20151216 003500000013-00015+00036-00003-00006+00028+00063-00024-00022+ 82CBOVIX VIX OOPC 20151216 003500000039+00095-00049-00034+00047+00100-00018+01502+011498500000597+ 81CBOVIX VIX OOPP 20151216 003500000012-00016+00086+00120+00115-00092-00180+00220+00220- 82CBOVIX VIX OOPP 20151216 003500000203-00270+00316+00330-00317-00228+00310-08477-011564150016677+ 81CBOVIX VIX OOPC 20151216 003750000012-00013+00031-00001-00005+00024+00055-00019-00018+ 82CBOVIX VIX OOPC 20151216 003750000033+00082-00041-00028+00039+00087-00015+01267+011757050000497+ 81CBOVIX VIX OOPP 20151216 003750000011-00014+00091+00121+00116-00096-00189+00225+00224- 82CBOVIX VIX OOPP 20151216 003750000209-00283+00324+00335-00324-00241+00313-08711-011830630019076+ 81CBOVIX VIX OOPC 20151216 004000000010-00011+00027-00000-00003+00020+00047-00015-00015+ 82CBOVIX VIX OOPC 20151216 004000000027+00071-00033-00023+00032+00076-00012+01053+011900030000405+ 81CBOVIX VIX OOPP 20151216 004000000010-00012+00095+00122+00117-00100-00196+00229+00228- 82CBOVIX VIX OOPP 20151216 004000000214-00294+00332+00341-00331-00252+00316-08924-011983730021482+ 81CBOVIX VIX OOPC 20151216 004250000009-00010+00024-00000+00003+00018+00042-00012-00012+ 82CBOVIX VIX OOPC 20151216 004250000024+00062-00028-00020+00028+00067-00010+00904+012130090000345+ 81CBOVIX VIX OOPP 20151216 004250000009-00011+00098+00123+00118-00103-00202+00231+00230- 82CBOVIX VIX OOPP 20151216 004250000218-00302+00337+00344-00336-00261+00318-09072-012223430023921+ 81CBOVIX VIX OOPC 20151216 004500000008-00009+00021-00000+00002+00016+00037-00010-00010+ 82CBOVIX VIX OOPC 20151216 004500000021+00055-00024-00017+00024+00059-00009+00785+012354370000298+ 81CBOVIX VIX OOPP 20151216 004500000008-00010+00101+00123+00119-00105-00206+00233+00232- 82CBOVIX VIX OOPP 20151216 004500000221-00309+00342+00347-00339-00269+00319-09190-012457880026373+ 81CBOVIX VIX OOPC 20151216 004750000007-00008+00019-00001+00002+00014+00032-00008-00009+ 82CBOVIX VIX OOPC 20151216 004750000018+00049-00020-00014+00021+00052-00008+00672+012494140000252+ 81CBOVIX VIX OOPP 20151216 004750000007-00009+00103+00123+00119-00107-00211+00235+00233- 82CBOVIX VIX OOPP 20151216 004750000224-00316+00345+00349-00343-00276+00320-09302-012610350028826+ 81CBOVIX VIX OOPC 20151216 005000000007-00007+00016-00001+00001+00011+00028-00007-00007+ 82CBOVIX VIX OOPC 20151216 005000000015+00042-00016-00012+00017+00045-00006+00561+012534080000206+ 81CBOVIX VIX OOPP 20151216 005000000006-00008+00106+00123+00120-00109-00215+00237+00235- 82CBOVIX VIX OOPP 20151216 005000000227-00323+00349+00352-00346-00282+00322-09412-012667240031279+ 81CBOVIX VIX OOPC 20151216 005500000005-00006+00013-00001+00001+00009+00022-00005-00005+ 82CBOVIX VIX OOPC 20151216 005500000011+00034-00012-00009+00013+00036-00005+00434+012853750000158+ 81CBOVIX VIX OOPP 20151216 005500000005-00007+00109+00124+00120-00111-00221+00239+00237- 82CBOVIX VIX OOPP 20151216 005500000230-00331+00353+00355-00350-00291+00323-09539-013016070036228+ 81CBOVIX VIX OOPC 20151216 006000000004-00004+00010-00001+00000+00007+00018-00003-00004+ 82CBOVIX VIX OOPC 20151216 006000000009+00027-00009-00007+00010+00029-00004+00334+013079360000120+ 81CBOVIX VIX OOPP 20151216 006000000004-00006+00111+00124+00120-00113-00225+00240+00238- 82CBOVIX VIX OOPP 20151216 006000000233-00337+00356+00357-00353-00298+00324-09637-013278240041188+ 81CBOVIX VIX OOPC 20151216 006500000003-00003+00008-00001+00000+00005+00013-00002-00003+ 82CBOVIX VIX OOPC 20151216 006500000006+00020-00006-00005+00007+00022-00002+00237+013058130000082+ 81CBOVIX VIX OOPP 20151216 006500000003-00004+00114+00124+00121-00115-00229+00242+00239- 82CBOVIX VIX OOPP 20151216 006500000235-00344+00359+00359-00356-00305+00325-09733-013318240046148+ 81CBOVIX VIX OOPC 20151216 007000000003-00003+00007-00001+00000+00005+00012-00002-00002+ 82CBOVIX VIX OOPC 20151216 007000000006+00018-00005-00004+00006+00020-00002+00213+013523840000075+ 81CBOVIX VIX OOPP 20151216 007000000003-00004+00115+00123+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20151216 007000000236-00346+00360+00359-00357-00307+00326-09757-013806550051139+ 81CBOVIX VIX OOPC 20160120 001000000007-00006-00101-00100-00087+00088+00195-00194-00180+ 82CBOVIX VIX OOPC 20160120 001000000182+00288-00288-00272+00275+00256-00236+09989+004323830009421+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160120 001000000000+00000+00001+00006-00000-00000+00019-00031-004928900000006+ 81CBOVIX VIX OOPC 20160120 001100000007-00005-00100-00099-00086+00089+00194-00193-00177+ 82CBOVIX VIX OOPC 20160120 001100000182+00288-00287-00268+00276+00255-00223+09960+004323830008434+ 81CBOVIX VIX OOPP 20160120 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160120 001100000000+00000+00002+00013-00001-00001+00033-00092-004930950000018+ 81CBOVIX VIX OOPC 20160120 001200000007-00003-00100-00096-00084+00091+00192-00190-00173+ 82CBOVIX VIX OOPC 20160120 001200000184+00286-00284-00261+00276+00254-00205+09883+004323830007464+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00002-00004+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20160120 001200000000-00001+00004+00023-00004-00001+00050-00218-004933290000046+ 81CBOVIX VIX OOPC 20160120 001300000008-00002+00098-00091-00081+00094+00190-00185-00167+ 82CBOVIX VIX OOPC 20160120 001300000185+00282-00279-00250+00274+00253-00185+09720+004323830006522+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00003-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20160120 001300000002-00004+00010+00038-00010-00003+00071-00441-004935960000103+ 81CBOVIX VIX OOPC 20160120 001400000015-00010+00099-00079-00067+00096+00186-00170-00146+ 82CBOVIX VIX OOPC 20160120 001400000180+00275-00262-00220+00258+00247-00161+09109+005254600005723+ 81CBOVIX VIX OOPP 20160120 001400000014-00013+00004-00018+00026-00004+00004+00022+00043- 82CBOVIX VIX OOPP 20160120 001400000008-00010+00025+00063-00024-00009+00092-00984-005545480000303+ 81CBOVIX VIX OOPC 20160120 001500000019-00016+00099-00069-00057+00096+00182-00156-00129+ 82CBOVIX VIX OOPC 20160120 001500000172+00267-00245-00196+00242+00240-00141+08520+005590670004977+ 81CBOVIX VIX OOPP 20160120 001500000018-00018+00003-00029+00036-00004+00009+00036+00058- 82CBOVIX VIX OOPP 20160120 001500000015-00018+00042+00085-00040-00015+00112-01542-005799310000556+ 81CBOVIX VIX OOPC 20160120 001600000023-00021+00097-00056-00047+00094+00175-00138-00113+ 82CBOVIX VIX OOPC 20160120 001600000162+00255-00222-00173+00223+00230-00124+07834+006053360004377+ 81CBOVIX VIX OOPP 20160120 001600000022-00023+00001-00040+00046-00002+00015+00053+00074- 82CBOVIX VIX OOPP 20160120 001600000025-00029+00064+00107-00058-00025+00128-02201-006219560000956+ 81CBOVIX VIX OOPC 20160120 001700000026-00025+00095-00046-00038+00091+00167-00121-00098+ 82CBOVIX VIX OOPC 20160120 001700000151+00243-00200-00153+00205+00219-00110+07172+006468040003878+ 81CBOVIX VIX OOPP 20160120 001700000024-00027+00001+00051+00054-00001-00023+00070+00088- 82CBOVIX VIX OOPP 20160120 001700000035-00042+00085+00127-00075-00036+00142-02844-006612900001456+ 81CBOVIX VIX OOPC 20160120 001800000028-00028+00092-00036-00031+00087+00159-00105-00086+ 82CBOVIX VIX OOPC 20160120 001800000141+00230-00179-00136+00188+00207-00098+06560+006859580003467+ 81CBOVIX VIX OOPP 20160120 001800000026-00030+00004+00060+00061-00005-00031+00085+00100- 82CBOVIX VIX OOPP 20160120 001800000045-00054+00106+00144-00092-00048+00154-03442-006992970002044+ 81CBOVIX VIX OOPC 20160120 001900000029-00030+00088-00029-00026+00083+00151-00092-00076+ 82CBOVIX VIX OOPC 20160120 001900000131+00217-00160-00121+00172+00195-00088+06006+007158680003100+ 81CBOVIX VIX OOPP 20160120 001900000027-00032+00008+00067+00066-00009-00039+00098+00110- 82CBOVIX VIX OOPP 20160120 001900000055-00067+00124+00158-00107-00059+00164-03984-007285880002675+ 81CBOVIX VIX OOPC 20160120 002000000030-00031+00084-00023-00021+00079+00143-00081-00068+ 82CBOVIX VIX OOPC 20160120 002000000122+00205-00143-00109+00159+00184-00080+05519+007529710002825+ 81CBOVIX VIX OOPP 20160120 002000000028-00032+00011+00073+00071-00013-00047+00109+00118- 82CBOVIX VIX OOPP 20160120 002000000064-00078+00140+00170-00120-00071+00172-04463-007653870003400+ 81CBOVIX VIX OOPC 20160120 002100000030-00031+00081-00018-00017+00075+00136-00071-00060+ 82CBOVIX VIX OOPC 20160120 002100000113+00194-00129-00098+00147+00173-00072+05076+007785520002558+ 81CBOVIX VIX OOPP 20160120 002100000028-00033+00015+00078+00075-00017-00054+00118+00126- 82CBOVIX VIX OOPP 20160120 002100000072-00089+00155+00181-00132-00081+00180-04899-007908590004131+ 81CBOVIX VIX OOPC 20160120 002200000030-00031+00077-00014-00014+00071+00129-00063-00054+ 82CBOVIX VIX OOPC 20160120 002200000106+00184-00116-00089+00136+00163-00066+04686+008053990002339+ 81CBOVIX VIX OOPP 20160120 002200000028-00033+00018+00082+00078-00021-00061+00127+00132- 82CBOVIX VIX OOPP 20160120 002200000080-00100+00167+00190-00143-00091+00186-05283-008177310004911+ 81CBOVIX VIX OOPC 20160120 002300000029-00031+00074-00010-00012+00067+00122-00056-00049+ 82CBOVIX VIX OOPC 20160120 002300000099+00174-00105-00081+00127+00154-00061+04346+008327420002158+ 81CBOVIX VIX OOPP 20160120 002300000027-00033+00022+00085+00080-00025-00067+00134+00137- 82CBOVIX VIX OOPP 20160120 002300000086-00109+00178+00198-00152-00101+00191-05618-008451920005730+ 81CBOVIX VIX OOPC 20160120 002400000029-00030+00070-00007-00009+00064+00116-00049-00044+ 82CBOVIX VIX OOPC 20160120 002400000093+00165-00095-00074+00118+00145-00056+04027+008529000001980+ 81CBOVIX VIX OOPP 20160120 002400000027-00032+00025+00088+00082-00028-00073+00140+00142- 82CBOVIX VIX OOPP 20160120 002400000093-00118+00188+00205-00161-00109+00196-05932-008655450006550+ 81CBOVIX VIX OOPC 20160120 002500000028-00029+00067-00005-00008+00060+00110-00044-00040+ 82CBOVIX VIX OOPC 20160120 002500000087+00156-00086-00068+00109+00136-00051+03740+008715550001821+ 81CBOVIX VIX OOPP 20160120 002500000026-00031+00028+00090+00084-00031-00079+00145+00146- 82CBOVIX VIX OOPP 20160120 002500000098-00127+00196+00211-00169-00117+00201-06216-008844550007391+ 81CBOVIX VIX OOPC 20160120 002600000027-00029+00064-00003-00006+00057+00104-00039-00036+ 82CBOVIX VIX OOPC 20160120 002600000081+00147-00078-00062+00101+00129-00047+03463+008842950001662+ 81CBOVIX VIX OOPP 20160120 002600000026-00031+00031+00092+00086-00035-00085+00150+00150- 82CBOVIX VIX OOPP 20160120 002600000104-00135+00204+00217-00177-00125+00205-06489-008975230008231+ 81CBOVIX VIX OOPC 20160120 002700000027-00028+00061-00002-00004+00053+00099-00035-00032+ 82CBOVIX VIX OOPC 20160120 002700000076+00140-00071-00057+00094+00121-00043+03217+008980250001528+ 81CBOVIX VIX OOPP 20160120 002700000025-00030+00034+00094+00087-00038-00090+00155+00153- 82CBOVIX VIX OOPP 20160120 002700000109-00143+00211+00222-00184-00132+00209-06732-009116210009095+ 81CBOVIX VIX OOPC 20160120 002800000026-00027+00058-00000-00003+00051+00094-00031-00029+ 82CBOVIX VIX OOPC 20160120 002800000071+00133-00065-00052+00088+00115-00040+03004+009136580001417+ 81CBOVIX VIX OOPP 20160120 002800000024-00029+00037+00095+00089-00041-00095+00158+00156- 82CBOVIX VIX OOPP 20160120 002800000114-00150+00218+00227-00190-00139+00212-06942-009276430009984+ 81CBOVIX VIX OOPC 20160120 002900000025-00026+00056-00001+00002+00048+00089-00028-00027+ 82CBOVIX VIX OOPC 20160120 002900000067+00126-00060-00048+00083+00108-00037+02810+009283620001317+ 81CBOVIX VIX OOPP 20160120 002900000024-00028+00039+00096+00090-00043-00099+00161+00159- 82CBOVIX VIX OOPP 20160120 002900000118-00156+00223+00231-00196-00145+00215-07134-009427690010883+ 81CBOVIX VIX OOPC 20160120 003000000024-00025+00053-00002+00001+00045+00085-00025-00024+ 82CBOVIX VIX OOPC 20160120 003000000063+00119-00054-00044+00077+00102-00035+02621+009393490001217+ 81CBOVIX VIX OOPP 20160120 003000000023-00027+00042+00097+00090-00046-00104+00164+00161- 82CBOVIX VIX OOPP 20160120 003000000122-00163+00228+00234-00201-00151+00217-07320-009542360011782+ 81CBOVIX VIX OOPC 20160120 003250000022-00023+00047-00003+00000-00040+00075-00019-00020+ 82CBOVIX VIX OOPC 20160120 003250000054+00105-00044-00037+00066+00089-00029+02229+009676650001018+ 81CBOVIX VIX OOPP 20160120 003250000021-00025+00048+00099+00092-00051-00113+00170+00166- 82CBOVIX VIX OOPP 20160120 003250000131-00176+00238+00242-00212-00164+00223-07707-009838460014080+ 81CBOVIX VIX OOPC 20160120 003500000020-00021+00042-00004+00001-00034+00066-00014-00016+ 82CBOVIX VIX OOPC 20160120 003500000046+00093-00035-00030+00056+00078-00024+01889+009869530000844+ 81CBOVIX VIX OOPP 20160120 003500000019-00023+00053+00100+00093-00057-00122+00175+00170- 82CBOVIX VIX OOPP 20160120 003500000138-00189+00247+00249-00222-00175+00228-08042-010047080016404+ 81CBOVIX VIX OOPC 20160120 003750000019-00018+00037-00005+00002-00030+00058-00011-00012+ 82CBOVIX VIX OOPC 20160120 003750000039+00081-00029-00025+00047+00068-00020+01601+010013830000699+ 81CBOVIX VIX OOPP 20160120 003750000017-00021+00057+00101+00094-00061-00130+00178+00173- 82CBOVIX VIX OOPP 20160120 003750000145-00200+00254+00254-00230-00184+00232-08326-010209900018757+ 81CBOVIX VIX OOPC 20160120 004000000017-00017+00034-00005+00002-00026+00052-00008-00010+ 82CBOVIX VIX OOPC 20160120 004000000034+00073-00024-00021+00041+00060-00017+01388+010213960000600+ 81CBOVIX VIX OOPP 20160120 004000000016-00019+00061+00101+00094-00064-00136+00181+00175- 82CBOVIX VIX OOPP 20160120 004000000150-00208+00259+00258-00237-00192+00235-08535-010428360021155+ 81CBOVIX VIX OOPC 20160120 004250000015-00015+00030-00005+00003-00023+00046-00006-00008+ 82CBOVIX VIX OOPC 20160120 004250000030+00064-00019-00018+00035+00053-00014+01187+010321690000503+ 81CBOVIX VIX OOPP 20160120 004250000014-00017+00065+00101+00095-00068-00142+00183+00177- 82CBOVIX VIX OOPP 20160120 004250000154-00217+00263+00261-00242-00199+00238-08733-010558980023556+ 81CBOVIX VIX OOPC 20160120 004500000014-00014+00027-00005+00003-00021+00042-00005-00007+ 82CBOVIX VIX OOPC 20160120 004500000026+00058-00016-00015+00031+00047-00013+01054+010529940000444+ 81CBOVIX VIX OOPP 20160120 004500000013-00016+00067+00101+00095-00070-00146+00184+00178- 82CBOVIX VIX OOPP 20160120 004500000158-00222+00266+00263-00246-00205+00239-08865-010786770025995+ 81CBOVIX VIX OOPC 20160120 004750000013-00012+00025-00005+00003-00018+00038-00004-00006+ 82CBOVIX VIX OOPC 20160120 004750000023+00052-00014-00013+00027+00042-00011+00925+010667990000386+ 81CBOVIX VIX OOPP 20160120 004750000012-00015+00070+00101+00095-00072-00150+00185+00180- 82CBOVIX VIX OOPP 20160120 004750000161-00228+00269+00266-00250-00210+00241-08991-010948420028434+ 81CBOVIX VIX OOPC 20160120 005000000012-00011+00022-00005+00003-00016+00033-00003-00005+ 82CBOVIX VIX OOPC 20160120 005000000020+00047-00011-00011+00024+00037-00009+00799+010733930000328+ 81CBOVIX VIX OOPP 20160120 005000000011-00014+00072+00101+00095-00075-00154+00186+00181- 82CBOVIX VIX OOPP 20160120 005000000164-00234+00271+00268-00254-00214+00242-09115-011043930030874+ 81CBOVIX VIX OOPC 20160120 005500000010-00009+00018-00004+00003-00013+00027-00001-00003+ 82CBOVIX VIX OOPC 20160120 005500000016+00038-00008-00008+00018+00030-00007+00615+010909480000247+ 81CBOVIX VIX OOPP 20160120 005500000009-00012+00076+00100+00095-00078-00160+00188+00182- 82CBOVIX VIX OOPP 20160120 005500000168-00242+00274+00271-00259-00222+00245-09294-011280990035788+ 81CBOVIX VIX OOPC 20160120 006000000008-00007+00015-00004+00003-00010+00023-00001-00002+ 82CBOVIX VIX OOPC 20160120 006000000013+00032-00006-00006+00015+00025-00006+00499+011151100000198+ 81CBOVIX VIX OOPP 20160120 006000000008-00010+00079+00100+00095-00080-00164+00189+00183- 82CBOVIX VIX OOPP 20160120 006000000171-00248+00276+00272-00262-00227+00246-09409-011581350040734+ 81CBOVIX VIX OOPC 20160120 006500000007-00006+00012-00003+00002-00008+00018-00000-00002+ 82CBOVIX VIX OOPC 20160120 006500000010+00026-00004-00005+00011+00020-00004+00386+011230960000150+ 81CBOVIX VIX OOPP 20160120 006500000006-00009+00081+00099+00095-00082-00168+00189+00184- 82CBOVIX VIX OOPP 20160120 006500000174-00254+00278+00274-00266-00231+00248-09518-011745320045681+ 81CBOVIX VIX OOPC 20160120 007000000006-00005+00011-00003+00002-00007+00016-00000+00001+ 82CBOVIX VIX OOPC 20160120 007000000008+00022-00003-00004+00010+00017-00004+00323+011445690000125+ 81CBOVIX VIX OOPP 20160120 007000000005-00008+00083+00099+00095-00083-00170+00189+00184- 82CBOVIX VIX OOPP 20160120 007000000175-00257+00279+00275-00268-00234+00248-09579-012026930050651+ 81CBOVIX VIX OOPC 20160217 001000000007-00005-00100-00099-00086+00089+00194-00193-00179+ 82CBOVIX VIX OOPC 20160217 001000000182+00288-00287-00270+00276+00255-00236+09973+004361360009736+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00009-00000-00000+00020-00061-004908270000013+ 81CBOVIX VIX OOPC 20160217 001100000007-00003-00100-00097-00085+00090+00193-00191-00176+ 82CBOVIX VIX OOPC 20160217 001100000184+00286-00285-00265+00277+00255-00223+09921+004361360008759+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160217 001100000000+00001+00003+00017-00002-00001+00033-00148-004909590000034+ 81CBOVIX VIX OOPC 20160217 001200000008-00000+00099-00093-00082+00093+00191-00187-00170+ 82CBOVIX VIX OOPC 20160217 001200000186+00284-00281-00257+00277+00253-00207+09810+004361360007804+ 81CBOVIX VIX OOPP 20160217 001200000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20160217 001200000000+00002+00007+00029-00005-00002+00049-00304-004911060000078+ 81CBOVIX VIX OOPC 20160217 001300000012-00004+00101-00088-00074+00095+00191-00181-00158+ 82CBOVIX VIX OOPC 20160217 001300000185+00282-00274-00239+00271+00251-00187+09539+004607750006882+ 81CBOVIX VIX OOPP 20160217 001300000011-00009+00004-00011+00019-00005+00000+00013+00030- 82CBOVIX VIX OOPP 20160217 001300000001-00004+00014+00044-00010-00004+00067-00551-004912710000155+ 81CBOVIX VIX OOPC 20160217 001400000018-00011+00102-00077-00063+00097+00188-00167-00141+ 82CBOVIX VIX OOPC 20160217 001400000180+00276-00259-00215+00259+00246-00166+09032+005115790006083+ 81CBOVIX VIX OOPP 20160217 001400000016-00015+00006-00021+00029-00006+00003+00025+00046- 82CBOVIX VIX OOPP 20160217 001400000005-00010+00028+00066-00021-00010+00087-01027-005297510000354+ 81CBOVIX VIX OOPC 20160217 001500000023-00018+00103-00065-00052+00098+00184-00151-00125+ 82CBOVIX VIX OOPC 20160217 001500000174+00268-00240-00193+00244+00238-00148+08453+005512840005385+ 81CBOVIX VIX OOPP 20160217 001500000021-00021+00006-00032+00039-00007+00007+00041+00061- 82CBOVIX VIX OOPP 20160217 001500000012-00017+00047+00087-00036-00017+00105-01585-005645750000654+ 81CBOVIX VIX OOPC 20160217 001600000027-00023+00102-00054-00043+00097+00179-00135-00110+ 82CBOVIX VIX OOPC 20160217 001600000166+00258-00219-00172+00228+00229-00132+07850+005866530004786+ 81CBOVIX VIX OOPP 20160217 001600000025-00027+00005-00043+00048-00006+00012+00057+00076- 82CBOVIX VIX OOPP 20160217 001600000020-00027+00067+00108-00051-00027+00120-02173-005975290001054+ 81CBOVIX VIX OOPC 20160217 001700000030-00028+00100-00044-00035+00095+00172-00119-00097+ 82CBOVIX VIX OOPC 20160217 001700000156+00248-00198-00154+00212+00218-00118+07255+006216380004287+ 81CBOVIX VIX OOPP 20160217 001700000028-00031+00003-00053+00056-00003+00019+00072+00089- 82CBOVIX VIX OOPP 20160217 001700000029-00038+00088+00126-00067-00037+00134-02755-006311830001553+ 81CBOVIX VIX OOPC 20160217 001800000032-00031+00097-00035-00028+00092+00165-00105-00085+ 82CBOVIX VIX OOPC 20160217 001800000147+00236-00178-00138+00197+00207-00107+06700+006560060003875+ 81CBOVIX VIX OOPP 20160217 001800000030-00034+00000-00062+00063-00001+00026+00087+00100- 82CBOVIX VIX OOPP 20160217 001800000038-00049+00107+00141-00082-00048+00145-03301-006647870002139+ 81CBOVIX VIX OOPC 20160217 001900000034-00033+00094-00027-00023+00088+00158-00092-00076+ 82CBOVIX VIX OOPC 20160217 001900000139+00225-00160-00124+00183+00196-00097+06195+006836590003508+ 81CBOVIX VIX OOPP 20160217 001900000031-00036+00002+00069+00068-00003-00032+00099+00109- 82CBOVIX VIX OOPP 20160217 001900000046-00059+00125+00155-00095-00059+00155-03799-006919940002771+ 81CBOVIX VIX OOPC 20160217 002000000035-00034+00091-00021-00018+00085+00151-00081-00067+ 82CBOVIX VIX OOPC 20160217 002000000130+00215-00145-00112+00171+00186-00089+05738+007114010003202+ 81CBOVIX VIX OOPP 20160217 002000000032-00037+00006+00075+00073-00006-00039+00110+00118- 82CBOVIX VIX OOPP 20160217 002000000055-00070+00140+00167-00108-00069+00164-04250-007194820003464+ 81CBOVIX VIX OOPC 20160217 002100000035-00035+00088-00016-00015+00081+00145-00072-00060+ 82CBOVIX VIX OOPC 20160217 002100000123+00205-00131-00102+00160+00176-00082+05337+007421660002962+ 81CBOVIX VIX OOPP 20160217 002100000032-00037+00009+00080+00076-00010-00046+00119+00124- 82CBOVIX VIX OOPP 20160217 002100000062-00080+00154+00177-00119-00079+00170-04647-007501170004222+ 81CBOVIX VIX OOPC 20160217 002200000035-00035+00085-00012-00012+00078+00138-00063-00054+ 82CBOVIX VIX OOPC 20160217 002200000116+00195-00119-00093+00149+00166-00075+04966+007637060002722+ 81CBOVIX VIX OOPP 20160217 002200000032-00038+00012+00084+00079-00013-00052+00127+00131- 82CBOVIX VIX OOPP 20160217 002200000069-00089+00166+00186-00129-00088+00177-05014-007716090004981+ 81CBOVIX VIX OOPC 20160217 002300000035-00035+00082-00009-00009+00074+00132-00056-00049+ 82CBOVIX VIX OOPC 20160217 002300000109+00186-00108-00085+00139+00158-00069+04622+007807530002497+ 81CBOVIX VIX OOPP 20160217 002300000032-00038+00015+00088+00082-00017-00058+00134+00136- 82CBOVIX VIX OOPP 20160217 002300000076-00098+00177+00194-00139-00097+00183-05355-007886680005754+ 81CBOVIX VIX OOPC 20160217 002400000034-00034+00079-00006-00007+00071+00126-00050-00044+ 82CBOVIX VIX OOPC 20160217 002400000103+00177-00098-00078+00131+00149-00064+04321+008005970002315+ 81CBOVIX VIX OOPP 20160217 002400000032-00037+00018+00091+00084-00020-00064+00140+00141- 82CBOVIX VIX OOPP 20160217 002400000082-00107+00186+00201-00147-00105+00188-05653-008085700006571+ 81CBOVIX VIX OOPC 20160217 002500000034-00034+00076-00003-00005+00067+00121-00044-00040+ 82CBOVIX VIX OOPC 20160217 002500000097+00169-00089-00071+00122+00141-00059+04033+008147040002134+ 81CBOVIX VIX OOPP 20160217 002500000031-00037+00021+00093+00086-00024-00070+00146+00145- 82CBOVIX VIX OOPP 20160217 002500000088-00115+00195+00207-00156-00113+00193-05938-008227750007388+ 81CBOVIX VIX OOPC 20160217 002600000033-00033+00073-00001-00003+00064+00115-00040-00036+ 82CBOVIX VIX OOPC 20160217 002600000091+00161-00081-00066+00115+00134-00055+03768+008274260001969+ 81CBOVIX VIX OOPP 20160217 002600000030-00036+00024+00095+00088-00027-00075+00151+00149- 82CBOVIX VIX OOPP 20160217 002600000093-00123+00203+00213-00164-00120+00197-06201-008356290008222+ 81CBOVIX VIX OOPC 20160217 002700000033-00032+00070-00000+00002+00061+00111-00036-00033+ 82CBOVIX VIX OOPC 20160217 002700000086+00154-00075-00061+00108+00127-00051+03548+008454510001848+ 81CBOVIX VIX OOPP 20160217 002700000030-00035+00026+00097+00089-00030-00080+00155+00152- 82CBOVIX VIX OOPP 20160217 002700000098-00130+00209+00217-00170-00127+00201-06419-008537940009099+ 81CBOVIX VIX OOPC 20160217 002800000032-00032+00067-00002+00001+00058+00106-00032-00030+ 82CBOVIX VIX OOPC 20160217 002800000082+00147-00069-00056+00102+00121-00048+03337+008596240001727+ 81CBOVIX VIX OOPP 20160217 002800000029-00035+00029+00098+00090-00032-00084+00158+00155- 82CBOVIX VIX OOPP 20160217 002800000102-00137+00215+00222-00176-00133+00204-06628-008681340009976+ 81CBOVIX VIX OOPC 20160217 002900000031-00031+00065-00003+00000-00056+00101-00029-00027+ 82CBOVIX VIX OOPC 20160217 002900000077+00141-00063-00052+00096+00115-00045+03133+008702310001605+ 81CBOVIX VIX OOPP 20160217 002900000028-00034+00032+00099+00091-00035-00089+00162+00157- 82CBOVIX VIX OOPP 20160217 002900000107-00143+00221+00226-00182-00139+00208-06831-008789370010853+ 81CBOVIX VIX OOPC 20160217 003000000030-00030+00062-00004+00001-00053+00097-00025-00025+ 82CBOVIX VIX OOPC 20160217 003000000073+00134-00058-00048+00090+00109-00041+02940+008791700001491+ 81CBOVIX VIX OOPP 20160217 003000000028-00033+00034+00100+00092-00038-00093+00165+00160- 82CBOVIX VIX OOPP 20160217 003000000111-00149+00226+00230-00188-00145+00211-07022-008880960011737+ 81CBOVIX VIX OOPC 20160217 003250000028-00028+00056-00005+00003-00047+00087-00019-00020+ 82CBOVIX VIX OOPC 20160217 003250000064+00120-00047-00040+00078+00097-00035+02543+009051910001269+ 81CBOVIX VIX OOPP 20160217 003250000026-00031+00040+00102+00094-00043-00103+00171+00165- 82CBOVIX VIX OOPP 20160217 003250000120-00163+00237+00238-00199-00157+00217-07416-009147000014011+ 81CBOVIX VIX OOPC 20160217 003500000026-00026+00051-00007+00004-00042+00079-00015-00016+ 82CBOVIX VIX OOPC 20160217 003500000057+00109-00039-00034+00069+00086-00030+02219+009287530001092+ 81CBOVIX VIX OOPP 20160217 003500000024-00029+00045+00103+00095-00048-00111+00175+00168- 82CBOVIX VIX OOPP 20160217 003500000128-00175+00245+00244-00209-00168+00222-07737-009389100016331+ 81CBOVIX VIX OOPC 20160217 003750000024-00023+00047-00007+00005-00038+00071-00011-00013+ 82CBOVIX VIX OOPC 20160217 003750000050+00098-00032-00029+00060+00076-00026+01930+009450000000933+ 81CBOVIX VIX OOPP 20160217 003750000022-00027+00049+00104+00096-00053-00119+00179+00172- 82CBOVIX VIX OOPP 20160217 003750000134-00186+00252+00250-00218-00177+00226-08024-009559310018668+ 81CBOVIX VIX OOPC 20160217 004000000023-00021+00042-00007+00005-00033+00064-00008-00011+ 82CBOVIX VIX OOPC 20160217 004000000043+00087-00026-00024+00052+00068-00022+01675+009566110000794+ 81CBOVIX VIX OOPP 20160217 004000000020-00024+00054+00104+00096-00057-00126+00182+00174- 82CBOVIX VIX OOPP 20160217 004000000141-00196+00257+00254-00226-00186+00230-08276-009684440021025+ 81CBOVIX VIX OOPC 20160217 004250000021-00019+00038-00007+00005-00030+00058-00006-00009+ 82CBOVIX VIX OOPC 20160217 004250000039+00079-00022-00021+00046+00061-00020+01482+009727310000695+ 81CBOVIX VIX OOPP 20160217 004250000019-00023+00057+00104+00096-00060-00131+00184+00176- 82CBOVIX VIX OOPP 20160217 004250000145-00204+00262+00258-00231-00192+00233-08468-009854360023422+ 81CBOVIX VIX OOPC 20160217 004500000019-00018+00035-00007+00005-00027+00053-00005-00007+ 82CBOVIX VIX OOPC 20160217 004500000035+00072-00019-00018+00041+00055-00017+01312+009859110000608+ 81CBOVIX VIX OOPP 20160217 004500000017-00021+00061+00104+00096-00063-00137+00185+00178- 82CBOVIX VIX OOPP 20160217 004500000149-00211+00265+00260-00237-00198+00235-08637-009995800025831+ 81CBOVIX VIX OOPC 20160217 004750000018-00016+00032-00007+00005-00024+00048-00004-00006+ 82CBOVIX VIX OOPC 20160217 004750000031+00066-00016-00016+00037+00050-00015+01175+010004660000540+ 81CBOVIX VIX OOPP 20160217 004750000016-00020+00063+00104+00097-00066-00141+00187+00179- 82CBOVIX VIX OOPP 20160217 004750000153-00217+00268+00263-00241-00204+00237-08773-010150850028260+ 81CBOVIX VIX OOPC 20160217 005000000017-00015+00030-00007+00005-00022+00045-00003-00005+ 82CBOVIX VIX OOPC 20160217 005000000028+00061-00014-00014+00033+00045-00014+01061+010152110000485+ 81CBOVIX VIX OOPP 20160217 005000000015-00019+00066+00104+00096-00068-00145+00188+00180- 82CBOVIX VIX OOPP 20160217 005000000156-00222+00270+00264-00244-00208+00238-08886-010307790030701+ 81CBOVIX VIX OOPC 20160217 005500000014-00013+00025-00006+00005-00018+00037-00001-00003+ 82CBOVIX VIX OOPC 20160217 005500000023+00051-00010-00010+00026+00037-00011+00842+010301030000375+ 81CBOVIX VIX OOPP 20160217 005500000012-00016+00070+00103+00096-00072-00152+00189+00181- 82CBOVIX VIX OOPP 20160217 005500000161-00232+00274+00268-00251-00216+00241-09103-010481700035584+ 81CBOVIX VIX OOPC 20160217 006000000012-00011+00021-00006+00005-00015+00031-00000-00002+ 82CBOVIX VIX OOPC 20160217 006000000018+00042-00007-00008+00021+00031-00008+00676+010431700000295+ 81CBOVIX VIX OOPP 20160217 006000000010-00014+00074+00103+00096-00075-00158+00190+00183- 82CBOVIX VIX OOPP 20160217 006000000165-00240+00277+00270-00256-00222+00244-09267-010640360040496+ 81CBOVIX VIX OOPC 20160217 006500000010-00009+00017-00005+00004-00012+00026-00000+00001+ 82CBOVIX VIX OOPC 20160217 006500000014+00035-00005-00006+00016+00025-00006+00529+010463020000224+ 81CBOVIX VIX OOPP 20160217 006500000008-00012+00078+00102+00096-00078-00163+00191+00184- 82CBOVIX VIX OOPP 20160217 006500000169-00247+00279+00273-00261-00228+00246-09412-010709120045417+ 81CBOVIX VIX OOPC 20160217 007000000009-00007+00015-00004+00004-00010+00021-00001+00001+ 82CBOVIX VIX OOPC 20160217 007000000012+00029-00003-00004+00013+00020-00005+00422+010518250000175+ 81CBOVIX VIX OOPP 20160217 007000000007-00011+00081+00101+00095-00080-00167+00191+00184- 82CBOVIX VIX OOPP 20160217 007000000172-00253+00280+00274-00264-00232+00247-09517-010804590050360+ 81CBOVIX VIX OOPC 20160316 001000000005-00004-00098-00098-00088+00090+00192-00192-00181+ 82CBOVIX VIX OOPC 20160316 001000000184+00286-00286-00274+00278+00255-00239+09986+003681750009907+ 81CBOVIX VIX OOPP 20160316 001000000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20160316 001000000001+00000-00001+00010-00000-00000+00019-00065-004545850000014+ 81CBOVIX VIX OOPC 20160316 001100000008-00002-00100-00096-00083+00092+00193-00190-00174+ 82CBOVIX VIX OOPC 20160316 001100000185+00286-00284-00262+00277+00254-00223+09885+004279700008932+ 81CBOVIX VIX OOPP 20160316 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160316 001100000001+00000+00004+00018-00001-00001+00032-00153-004546210000037+ 81CBOVIX VIX OOPC 20160316 001200000012-00001+00102-00092-00077+00093+00193-00186-00165+ 82CBOVIX VIX OOPC 20160316 001200000185+00285-00279-00250+00275+00253-00206+09722+004409980007979+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00004-00007+00014-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20160316 001200000001+00001+00008+00030-00004-00002+00047-00309-004546610000082+ 81CBOVIX VIX OOPC 20160316 001300000016-00005+00104-00087-00070+00095+00193-00179-00153+ 82CBOVIX VIX OOPC 20160316 001300000184+00283-00273-00234+00270+00251-00188+09474+004463710007059+ 81CBOVIX VIX OOPP 20160316 001300000012-00009+00006-00012+00021-00006+00001-00013+00031- 82CBOVIX VIX OOPP 20160316 001300000000+00003+00014+00045-00008-00005+00065-00552-004547060000160+ 81CBOVIX VIX OOPC 20160316 001400000022-00012+00105-00076-00059+00098+00191-00165-00137+ 82CBOVIX VIX OOPC 20160316 001400000181+00278-00256-00211+00259+00245-00169+08978+004909760006278+ 81CBOVIX VIX OOPP 20160316 001400000018-00017+00007-00023+00031-00008+00001+00027+00048- 82CBOVIX VIX OOPP 20160316 001400000003-00008+00030+00068-00019-00010+00084-01039-004960670000376+ 81CBOVIX VIX OOPC 20160316 001500000027-00019+00106-00064-00048+00099+00187-00149-00121+ 82CBOVIX VIX OOPC 20160316 001500000175+00270-00237-00189+00246+00237-00151+08415+005297680005603+ 81CBOVIX VIX OOPP 20160316 001500000023-00024+00008-00035+00042-00009+00005+00043+00064- 82CBOVIX VIX OOPP 20160316 001500000009-00016+00050+00089-00032-00018+00101-01595-005335300000699+ 81CBOVIX VIX OOPC 20160316 001600000031-00025+00105-00052-00039+00099+00182-00133-00106+ 82CBOVIX VIX OOPC 20160316 001600000168+00262-00216-00169+00232+00228-00136+07852+005587570005004+ 81CBOVIX VIX OOPP 20160316 001600000027-00029+00007-00046+00051-00009+00010+00059+00078- 82CBOVIX VIX OOPP 20160316 001600000016-00024+00070+00109-00047-00027+00117-02154-005618670001099+ 81CBOVIX VIX OOPC 20160316 001700000035-00030+00104-00042-00031+00097+00177-00117-00094+ 82CBOVIX VIX OOPC 20160316 001700000160+00252-00196-00152+00217+00218-00122+07292+005892210004506+ 81CBOVIX VIX OOPP 20160316 001700000031-00034+00006-00056+00059-00007+00015+00075+00090- 82CBOVIX VIX OOPP 20160316 001700000024-00034+00090+00126-00061-00037+00130-02710-005919540001599+ 81CBOVIX VIX OOPC 20160316 001800000037-00033+00102-00033-00025+00095+00170-00103-00083+ 82CBOVIX VIX OOPC 20160316 001800000152+00242-00177-00136+00203+00207-00111+06766+006192620004090+ 81CBOVIX VIX OOPP 20160316 001800000033-00037+00004-00065+00065-00005+00022+00089+00101- 82CBOVIX VIX OOPP 20160316 001800000032-00044+00109+00142-00075-00048+00141-03233-006217710002181+ 81CBOVIX VIX OOPC 20160316 001900000038-00035+00099-00026-00020+00092+00164-00091-00073+ 82CBOVIX VIX OOPC 20160316 001900000143+00231-00159-00123+00190+00197-00102+06286+006478270003739+ 81CBOVIX VIX OOPP 20160316 001900000034-00039+00002-00072+00071-00002+00028+00101+00111- 82CBOVIX VIX OOPP 20160316 001900000041-00054+00127+00155-00088-00058+00151-03711-006502000002828+ 81CBOVIX VIX OOPC 20160316 002000000039-00037+00097-00019-00015+00089+00158-00080-00065+ 82CBOVIX VIX OOPC 20160316 002000000136+00222-00144-00111+00178+00187-00093+05847+006694790003414+ 81CBOVIX VIX OOPP 20160316 002000000035-00041+00001+00079+00075-00001-00034+00112+00119- 82CBOVIX VIX OOPP 20160316 002000000048-00064+00142+00166-00100-00068+00159-04149-006717680003500+ 81CBOVIX VIX OOPC 20160316 002100000040-00038+00094-00014-00011+00085+00151-00071-00059+ 82CBOVIX VIX OOPC 20160316 002100000129+00212-00131-00102+00167+00177-00086+05461+006974790003171+ 81CBOVIX VIX OOPP 20160316 002100000036-00042+00004+00084+00079-00005-00040+00121+00125- 82CBOVIX VIX OOPP 20160316 002100000055-00074+00155+00176-00111-00078+00166-04533-006997190004255+ 81CBOVIX VIX OOPC 20160316 002200000040-00038+00091-00010-00008+00082+00145-00062-00053+ 82CBOVIX VIX OOPC 20160316 002200000122+00203-00119-00093+00157+00168-00080+05103+007172840002927+ 81CBOVIX VIX OOPP 20160316 002200000036-00042+00007+00088+00082-00008-00046+00129+00131- 82CBOVIX VIX OOPP 20160316 002200000062-00083+00167+00185-00121-00087+00173-04890-007194980005010+ 81CBOVIX VIX OOPC 20160316 002300000040-00038+00088-00007-00006+00079+00140-00055-00047+ 82CBOVIX VIX OOPC 20160316 002300000115+00194-00108-00085+00147+00160-00074+04778+007357800002713+ 81CBOVIX VIX OOPP 20160316 002300000036-00042+00010+00091+00084-00011-00052+00136+00137- 82CBOVIX VIX OOPP 20160316 002300000069-00091+00178+00192-00130-00095+00179-05214-007379840005793+ 81CBOVIX VIX OOPC 20160316 002400000039-00038+00085-00004-00003+00076+00134-00049-00043+ 82CBOVIX VIX OOPC 20160316 002400000109+00186-00098-00078+00139+00152-00069+04482+007525850002520+ 81CBOVIX VIX OOPP 20160316 002400000035-00042+00013+00094+00087-00014-00058+00143+00141- 82CBOVIX VIX OOPP 20160316 002400000075-00100+00187+00199-00139-00103+00184-05510-007547920006598+ 81CBOVIX VIX OOPC 20160316 002500000039-00037+00082-00001-00002+00072+00129-00044-00038+ 82CBOVIX VIX OOPC 20160316 002500000103+00178-00090-00072+00130+00144-00064+04197+007642690002327+ 81CBOVIX VIX OOPP 20160316 002500000035-00041+00016+00097+00088-00018-00063+00148+00145- 82CBOVIX VIX OOPP 20160316 002500000081-00108+00196+00206-00147-00111+00189-05794-007664900007403+ 81CBOVIX VIX OOPC 20160316 002600000038-00037+00079-00001+00000-00069+00123-00039-00035+ 82CBOVIX VIX OOPC 20160316 002600000098+00171-00082-00066+00123+00137-00059+03940+007766330002160+ 81CBOVIX VIX OOPP 20160316 002600000034-00041+00019+00099+00090-00021-00068+00153+00149- 82CBOVIX VIX OOPP 20160316 002600000086-00115+00204+00212-00155-00118+00193-06051-007788750008234+ 81CBOVIX VIX OOPC 20160316 002700000037-00036+00077-00002+00001-00066+00119-00035-00032+ 82CBOVIX VIX OOPC 20160316 002700000093+00164-00075-00061+00116+00130-00055+03712+007902890002020+ 81CBOVIX VIX OOPP 20160316 002700000034-00040+00021+00100+00091-00024-00073+00157+00152- 82CBOVIX VIX OOPP 20160316 002700000091-00122+00211+00216-00162-00124+00197-06278-007925580009092+ 81CBOVIX VIX OOPC 20160316 002800000037-00035+00074-00004+00003-00063+00114-00031-00029+ 82CBOVIX VIX OOPC 20160316 002800000088+00157-00069-00057+00109+00124-00052+03491+008003860001880+ 81CBOVIX VIX OOPP 20160316 002800000033-00039+00024+00102+00093-00027-00078+00161+00155- 82CBOVIX VIX OOPP 20160316 002800000096-00129+00217+00221-00168-00131+00201-06499-008026900009950+ 81CBOVIX VIX OOPC 20160316 002900000036-00034+00071-00005+00004-00061+00109-00028-00026+ 82CBOVIX VIX OOPC 20160316 002900000084+00150-00063-00053+00103+00118-00048+03293+008113770001760+ 81CBOVIX VIX OOPP 20160316 002900000032-00038+00027+00103+00094-00029-00082+00164+00158- 82CBOVIX VIX OOPP 20160316 002900000100-00135+00222+00225-00174-00137+00204-06696-008137170010827+ 81CBOVIX VIX OOPC 20160316 003000000035-00033+00069-00006+00004-00058+00105-00025-00024+ 82CBOVIX VIX OOPC 20160316 003000000079+00144-00058-00049+00098+00113-00045+03108+008210890001647+ 81CBOVIX VIX OOPP 20160316 003000000031-00037+00029+00104+00094-00032-00087+00167+00160- 82CBOVIX VIX OOPP 20160316 003000000104-00142+00228+00229-00180-00142+00207-06881-008234720011713+ 81CBOVIX VIX OOPC 20160316 003250000033-00031+00063-00008+00006-00052+00095-00018-00019+ 82CBOVIX VIX OOPC 20160316 003250000070+00130-00047-00041+00085+00100-00039+02695+008416940001399+ 81CBOVIX VIX OOPP 20160316 003250000029-00035+00035+00106+00096-00038-00097+00173+00165- 82CBOVIX VIX OOPP 20160316 003250000114-00156+00238+00237-00192-00155+00214-07292-008442020013959+ 81CBOVIX VIX OOPC 20160316 003500000031-00029+00057-00009+00007-00046+00086-00014-00015+ 82CBOVIX VIX OOPC 20160316 003500000062+00117-00039-00034+00075+00089-00033+02353+008600380001200+ 81CBOVIX VIX OOPP 20160316 003500000027-00033+00040+00107+00097-00043-00105+00178+00169- 82CBOVIX VIX OOPP 20160316 003500000122-00168+00247+00244-00203-00166+00219-07634-008626890016255+ 81CBOVIX VIX OOPC 20160316 003750000029-00027+00053-00009+00007-00042+00079-00010-00012+ 82CBOVIX VIX OOPC 20160316 003750000055+00107-00032-00029+00066+00080-00029+02076+008786880001045+ 81CBOVIX VIX OOPP 20160316 003750000025-00031+00045+00107+00097-00048-00113+00181+00172- 82CBOVIX VIX OOPP 20160316 003750000129-00179+00253+00249-00211-00175+00223-07910-008814890018595+ 81CBOVIX VIX OOPC 20160316 004000000027-00024+00048-00009+00008-00037+00071-00007-00009+ 82CBOVIX VIX OOPC 20160316 004000000048+00096-00026-00024+00058+00071-00025+01809+008879620000891+ 81CBOVIX VIX OOPP 20160316 004000000023-00028+00050+00107+00098-00053-00120+00184+00175- 82CBOVIX VIX OOPP 20160316 004000000135-00189+00259+00253-00220-00183+00228-08176-008909570020936+ 81CBOVIX VIX OOPC 20160316 004250000025-00022+00044-00009+00008-00033+00065-00005-00007+ 82CBOVIX VIX OOPC 20160316 004250000043+00087-00022-00021+00051+00064-00021+01590+008981860000770+ 81CBOVIX VIX OOPP 20160316 004250000021-00026+00054+00107+00098-00056-00127+00187+00177- 82CBOVIX VIX OOPP 20160316 004250000141-00198+00264+00257-00227-00191+00231-08395-009013840023309+ 81CBOVIX VIX OOPC 20160316 004500000023-00020+00040-00009+00008-00030+00059-00004-00006+ 82CBOVIX VIX OOPC 20160316 004500000038+00080-00018-00018+00045+00058-00019+01412+009095920000675+ 81CBOVIX VIX OOPP 20160316 004500000019-00024+00058+00107+00098-00060-00133+00188+00178- 82CBOVIX VIX OOPP 20160316 004500000145-00206+00268+00260-00232-00197+00234-08573-009129940025709+ 81CBOVIX VIX OOPC 20160316 004750000021-00019+00037-00009+00008-00027+00054-00002-00005+ 82CBOVIX VIX OOPC 20160316 004750000034+00073-00015-00015+00040+00052-00017+01253+009185010000590+ 81CBOVIX VIX OOPP 20160316 004750000018-00023+00061+00107+00098-00063-00138+00189+00179- 82CBOVIX VIX OOPP 20160316 004750000150-00213+00271+00263-00237-00203+00236-08732-009221300028119+ 81CBOVIX VIX OOPC 20160316 005000000020-00017+00033-00008+00007-00024+00049-00001-00003+ 82CBOVIX VIX OOPC 20160316 005000000030+00065-00012-00013+00035+00046-00014+01095+009214480000506+ 81CBOVIX VIX OOPP 20160316 005000000016-00021+00064+00106+00097-00066-00143+00191+00181- 82CBOVIX VIX OOPP 20160316 005000000154-00220+00273+00265-00243-00208+00238-08889-009253650030530+ 81CBOVIX VIX OOPC 20160316 005500000017-00014+00028-00008+00007-00020+00041-00000+00002+ 82CBOVIX VIX OOPC 20160316 005500000024+00055-00009-00010+00028+00038-00011+00880+009375670000397+ 81CBOVIX VIX OOPP 20160316 005500000013-00018+00069+00106+00097-00070-00150+00192+00182- 82CBOVIX VIX OOPP 20160316 005500000159-00230+00277+00268-00249-00216+00241-09105-009419990035411+ 81CBOVIX VIX OOPC 20160316 006000000015-00012+00024-00007+00006-00016+00035-00001+00001+ 82CBOVIX VIX OOPC 20160316 006000000020+00047-00006-00007+00023+00032-00009+00711+009504330000315+ 81CBOVIX VIX OOPP 20160316 006000000011-00016+00073+00105+00096-00074-00157+00193+00183- 82CBOVIX VIX OOPP 20160316 006000000164-00239+00280+00271-00255-00223+00244-09273-009554370040318+ 81CBOVIX VIX OOPC 20160316 006500000013-00010+00020-00006+00006-00013+00029-00001+00000+ 82CBOVIX VIX OOPC 20160316 006500000016+00039-00004-00006+00018+00026-00007+00578+009604540000251+ 81CBOVIX VIX OOPP 20160316 006500000009-00014+00077+00104+00096-00076-00162+00193+00184- 82CBOVIX VIX OOPP 20160316 006500000167-00246+00281+00272-00259-00228+00245-09406-009660990045244+ 81CBOVIX VIX OOPC 20160316 007000000011-00008+00017-00005+00005-00011+00025-00001+00000- 82CBOVIX VIX OOPC 20160316 007000000013+00033-00003-00004+00015+00022-00006+00465+009653460000197+ 81CBOVIX VIX OOPP 20160316 007000000007-00012+00080+00103+00095-00079-00167+00193+00184- 82CBOVIX VIX OOPP 20160316 007000000171-00252+00283+00274-00263-00233+00247-09519-009717790050179+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000008219 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000104110 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000180822 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000430137 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000679452 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000928767 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001178082 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001273973 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001676712 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002175343 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000041000300003000000000021918 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000034000300003000000000098630 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000175342 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000271233 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000008000300003000000000021918 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000008000300003000000000115068 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000194521 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000271233 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000021918 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000098630 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000175342 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000271233 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000347945 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000424658 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000520548 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000597260 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000673973 10000020160615VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201510201511 100010001100 11 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20151014 0000000000000000056500300003000000000002740 10000020151014VXW 00000000 B CFXVX43 FUT20151028 0000000000000000056500300003000000000041096 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000056500300003000000000060274 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000079452 10000020151111VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011066218Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001066218+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011753960Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001753960+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005405746Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005405746+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009514333Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009514333+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009266716Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009266716+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009199856Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009199856+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008412229Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008412229+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009546490Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009546490+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010471686Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000471686+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009484174Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009484174+ 81CFXVU RVB FUT 201510 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201510 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000215000+ 81CFXVU RVB FUT 201511 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201511 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000227000+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000230750+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000233250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201510 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000186750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000189250+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000205250+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20151014 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179500+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20151028 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181250+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183000+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184250+