0 CFX 20151012SFC 201510121736U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000735900 T BRLBUSD$0000265724 T CADCUSD$0000768875 T CHFSUSD$0001038745 T CNYCUSD$0000158140 T COPEUSD$0000000348 T CZKKUSD$0000041945 T DKKFUSD$0000152297 T EURUUSD$0001136300 T GBPLUSD$0001534300 T HKDHUSD$0000129030 T HUFHUSD$0000003663 T JPYYUSD$0000008332 T KRWWUSD$0000000874 T MXNPUSD$0000060648 T MYRMUSD$0000241109 T NOKNUSD$0000123491 T NZDZUSD$0000671600 T PLNPUSD$0000268882 T RUBRUSD$0000016064 T SEKKUSD$0000122319 T SGDJUSD$0000715000 T THBOUSD$0000028284 T TRYTUSD$0000341343 T TWDQUSD$0000030954 T ZARZUSD$0000075027 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0081495600000000004100300003000000160024658 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0071909300000000003400300003000000210101370 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0066858400000000003400300003000000260178082 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0087495500075000005650300003000000160024658 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0067048100075000003650300003000000210101370 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0112355700075000003650300003000000260178082 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0085024600075000005650300003000000160024658 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151028 0079581900075000000000300003000000170043836 01000020151028VIX M 00000000N0000000 B CBOVIX OOP 20151104 0077131200075000000000300003000000180063014 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151118 0082409200075000003650300003000000210101370 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0071851200075000003650300003000000260178082 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0069273900075000002820300003000000340273973 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0065723700075000002820300003000000410350685 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0064562700075000002820300003000000470427397 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000000-00000-00136-00136-00135+00135+00272-00272-00268+ 82CBORVX RVX OOPC 20151021 001200000268+00409-00409-00396+00396+00369-00241+09921+014163720008037+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00002-00002-00000+00128-00001-009147290000000+ 81CBORVX RVX OOPC 20151021 001300000000-00000-00136-00136-00134+00134+00272-00272-00266+ 82CBORVX RVX OOPC 20151021 001300000266+00409-00409-00391+00391+00369-00211+09907+012167130007037+ 81CBORVX RVX OOPP 20151021 001300000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001300000001-00000+00000+00004-00004-00000+00158-00001-007883460000000+ 81CBORVX RVX OOPC 20151021 001400000000-00000-00136-00136-00134+00134+00272-00272-00263+ 82CBORVX RVX OOPC 20151021 001400000263+00409-00409-00381+00381+00369-00181+09885+010397420006038+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20151021 001400000003-00000+00000+00014-00014-00000+00188-00015-007881330000001+ 81CBORVX RVX OOPC 20151021 001500000000-00000-00135-00135-00132+00132+00272-00272-00256+ 82CBORVX RVX OOPC 20151021 001500000256+00408-00408-00363+00363+00368-00151+09820+009082460005044+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00001+00001+00003-00003-00001+00001+00012- 82CBORVX RVX OOPP 20151021 001500000012-00001+00001+00038-00038-00000+00218-00082-007879020000007+ 81CBORVX RVX OOPC 20151021 001600000000-00000-00134-00134-00127+00127+00269-00269-00240+ 82CBORVX RVX OOPC 20151021 001600000240+00406-00406-00327+00327+00368-00122+09614+008397110004068+ 81CBORVX RVX OOPP 20151021 001600000000-00000-00002+00002+00008-00008-00003+00003+00030- 82CBORVX RVX OOPP 20151021 001600000030-00003+00003+00079-00079-00001+00247-00302-007876040000030+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00129-00129-00117+00117+00263-00263-00211+ 82CBORVX RVX OOPC 20151021 001700000211+00399-00399-00273+00273+00366-00094+09111+008125090003136+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00007+00007+00019-00019-00009+00009+00061- 82CBORVX RVX OOPP 20151021 001700000061-00010+00010+00136-00136-00003+00275-00827-007872030000098+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00120-00120-00100+00100+00250-00250-00171+ 82CBORVX RVX OOPC 20151021 001800000171+00385-00385-00210+00210+00361-00069+08185+008017960002289+ 81CBORVX RVX OOPP 20151021 001800000000+00000+00016+00016+00036-00036-00022+00022+00102- 82CBORVX RVX OOPP 20151021 001800000102-00024+00024+00200-00200-00008+00301-01774-007866490000252+ 81CBORVX RVX OOPC 20151021 001900000000-00000-00105-00105-00079+00079+00228-00228-00127+ 82CBORVX RVX OOPC 20151021 001900000127+00358-00358-00149+00149+00353-00047+06853+007970420001571+ 81CBORVX RVX OOPP 20151021 001900000000+00000+00031+00031+00057-00057-00045+00045+00146- 82CBORVX RVX OOPP 20151021 001900000146-00051+00051+00261-00261-00016+00322-03128-007858540000533+ 81CBORVX RVX OOPC 20151021 002000000000-00000-00086-00086-00058+00058+00195-00195-00088+ 82CBORVX RVX OOPC 20151021 002000000088+00318-00318-00100+00100+00339-00031+05294+008133890001032+ 81CBORVX RVX OOPP 20151021 002000000000+00000+00050+00050+00079-00079-00078+00078+00186- 82CBORVX RVX OOPP 20151021 002000000186-00091+00091+00311-00311-00030+00338-04707-008034130000994+ 81CBORVX RVX OOPC 20151021 002100000000-00000-00066-00066-00039+00039+00158-00158-00057+ 82CBORVX RVX OOPC 20151021 002100000057+00269-00269-00063+00063+00320-00019+03817+008267210000644+ 81CBORVX RVX OOPP 20151021 002100000000+00000+00071+00071+00098-00098-00116+00116+00217- 82CBORVX RVX OOPP 20151021 002100000217-00140+00140+00348-00348-00048+00350-06203-008163000001607+ 81CBORVX RVX OOPC 20151021 002200000000-00000-00048-00048-00026+00026+00121-00121-00036+ 82CBORVX RVX OOPC 20151021 002200000036+00217-00217-00039+00039+00298-00012+02621+008511750000398+ 81CBORVX RVX OOPP 20151021 002200000000+00000+00089+00089+00112-00112-00153+00153+00238- 82CBORVX RVX OOPP 20151021 002200000238-00193+00193+00372-00372-00071+00357-07414-008389410002360+ 81CBORVX RVX OOPC 20151021 002300000000-00000-00037-00037-00020+00020+00095-00095-00029+ 82CBORVX RVX OOPC 20151021 002300000029+00174-00174-00032+00032+00271-00010+02043+009768760000328+ 81CBORVX RVX OOPP 20151021 002300000000+00000+00100+00100+00117-00117-00179+00179+00245- 82CBORVX RVX OOPP 20151021 002300000245-00236+00236+00379-00379-00098+00360-07996-009627890003291+ 81CBORVX RVX OOPC 20151021 002400000000-00000-00030-00030-00016+00016+00077-00077-00024+ 82CBORVX RVX OOPC 20151021 002400000024+00142-00142-00026+00026+00244-00008+01636+010830380000274+ 81CBORVX RVX OOPP 20151021 002400000000+00000+00107+00107+00121-00121-00198+00198+00250- 82CBORVX RVX OOPP 20151021 002400000250-00269+00269+00385-00385-00125+00361-08405-010668130004236+ 81CBORVX RVX OOPC 20151021 002500000000-00000-00021-00021-00011+00011+00057-00057-00015+ 82CBORVX RVX OOPC 20151021 002500000015+00109-00109-00017+00017+00219-00005+01112+010827370000171+ 81CBORVX RVX OOPP 20151021 002500000000+00000+00116+00116+00126-00126-00218+00218+00259- 82CBORVX RVX OOPP 20151021 002500000259-00303+00303+00394-00394-00150+00364-08939-010614180005133+ 81CBORVX RVX OOPC 20151021 002600000000-00000-00015-00015-00007+00007+00041-00041-00009+ 82CBORVX RVX OOPC 20151021 002600000009+00082-00082-00010+00010+00194-00003+00734+010825000000104+ 81CBORVX RVX OOPP 20151021 002600000000+00000+00123+00123+00130-00130-00235+00235+00265- 82CBORVX RVX OOPP 20151021 002600000265-00331+00331+00401-00401-00176+00366-09327-010530080006067+ 81CBORVX RVX OOPC 20151021 002700000000-00000-00010-00010-00004+00004+00028-00028-00006+ 82CBORVX RVX OOPC 20151021 002700000006+00060-00060-00006+00006+00169-00002+00471+010823090000062+ 81CBORVX RVX OOPP 20151021 002700000000+00000+00128+00128+00133-00133-00248+00248+00269- 82CBORVX RVX OOPP 20151021 002700000269-00355+00355+00405-00405-00201+00367-09598-010392730007025+ 81CBORVX RVX OOPC 20151021 002800000000-00000-00006-00006-00003+00003+00019-00019-00003+ 82CBORVX RVX OOPC 20151021 002800000003+00043-00043-00004+00004+00146-00001+00295+010821530000037+ 81CBORVX RVX OOPP 20151021 002800000000+00000+00132+00132+00135-00135-00258+00258+00271- 82CBORVX RVX OOPP 20151021 002800000271-00374+00374+00408-00408-00226+00368-09784-010150610007999+ 81CBORVX RVX OOPC 20151021 002900000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBORVX RVX OOPC 20151021 002900000002+00030-00030-00002+00002+00124-00001+00181+010820240000021+ 81CBORVX RVX OOPP 20151021 002900000000+00000+00134+00134+00136-00136-00265+00265+00272- 82CBORVX RVX OOPP 20151021 002900000272-00389+00389+00409-00409-00250+00369-09910-009645970008983+ 81CBORVX RVX OOPC 20151021 003000000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20151021 003000000001+00020-00020-00001+00001+00104-00000+00108+010819140000012+ 81CBORVX RVX OOPP 20151021 003000000000-00000-00135+00135+00137-00137-00268+00268+00273- 82CBORVX RVX OOPP 20151021 003000000273-00396+00396+00410-00410-00271+00369-09952-009645970009974+ 81CBORVX RVX OOPC 20151021 003250000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151021 003250000000+00007-00007-00000+00000+00063-00000+00028+010816990000003+ 81CBORVX RVX OOPP 20151021 003250000001-00001-00135+00135+00138-00138-00271+00271+00274- 82CBORVX RVX OOPP 20151021 003250000274-00405+00405+00411-00411-00313+00369-09990-009645970012465+ 81CBORVX RVX OOPC 20151021 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151021 003500000000+00002-00002-00000+00000+00036-00000+00006+010815610000001+ 81CBORVX RVX OOPP 20151021 003500000001-00001-00135+00135+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151021 003500000274-00408+00408+00411-00411-00340+00369-09998-009645970014963+ 81CBORVX RVX OOPC 20151021 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 003750000000+00001-00001-00000+00000+00019-00000+00001+010814120000000+ 81CBORVX RVX OOPP 20151021 003750000001-00001-00135+00135+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151021 003750000274-00409+00409+00411-00411-00355+00369-09999-009645970017462+ 81CBORVX RVX OOPC 20151021 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004000000000+00000-00000-00000+00000+00012-00000+00001+011686800000000+ 81CBORVX RVX OOPP 20151021 004000000001-00001-00135+00135+00138-00138-00272+00272+00275- 82CBORVX RVX OOPP 20151021 004000000275-00409+00409+00411-00411-00363+00369-09999-009645970019962+ 81CBORVX RVX OOPC 20151021 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004250000000+00000-00000-00000+00000+00008-00000+00001+012626150000000+ 81CBORVX RVX OOPP 20151021 004250000001-00001-00135+00135+00138-00138-00272+00272+00275- 82CBORVX RVX OOPP 20151021 004250000275-00409+00409+00411-00411-00366+00369-09999-009645970022462+ 81CBORVX RVX OOPC 20151021 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004500000000+00000-00000-00000+00000+00006-00000+00001+013506240000000+ 81CBORVX RVX OOPP 20151021 004500000001-00001-00135+00135+00138-00138-00272+00272+00275- 82CBORVX RVX OOPP 20151021 004500000275-00409+00409+00411-00411-00368+00369-09999-009645970024962+ 81CBORVX RVX OOPC 20151021 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004750000000+00000-00000-00000+00000+00005-00000+00000+014332990000000+ 81CBORVX RVX OOPP 20151021 004750000001-00001-00135+00135+00138-00138-00272+00272+00275- 82CBORVX RVX OOPP 20151021 004750000275-00409+00409+00411-00411-00368+00369-10000-009645970027461+ 81CBORVX RVX OOPC 20151021 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00000-00000-00000+00000+00004-00000+00000+015112330000000+ 81CBORVX RVX OOPP 20151021 005000000001-00001-00135+00135+00138-00138-00272+00272+00275- 82CBORVX RVX OOPP 20151021 005000000275-00409+00409+00411-00411-00369+00369-10000-009645970029961+ 81CBORVX RVX OOPC 20151118 001200000000-00000-00114-00114-00112+00112+00227-00227-00225+ 82CBORVX RVX OOPC 20151118 001200000225+00340-00340-00336+00336+00306-00262+09975+006675980009327+ 81CBORVX RVX OOPP 20151118 001200000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001200000001-00000+00000+00003-00003-00000+00044-00025-006696150000004+ 81CBORVX RVX OOPC 20151118 001300000000-00000-00113-00113-00112+00112+00226-00226-00223+ 82CBORVX RVX OOPC 20151118 001300000223+00339-00339-00331+00331+00306-00240+09924+006689180008335+ 81CBORVX RVX OOPP 20151118 001300000000-00000-00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20151118 001300000004-00001+00001+00008-00008-00000+00066-00075-006696150000012+ 81CBORVX RVX OOPC 20151118 001400000000-00000-00112-00112-00110+00110+00225-00225-00218+ 82CBORVX RVX OOPC 20151118 001400000218+00338-00338-00322+00322+00305-00215+09813+006693210007357+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00002+00002+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20151118 001400000008-00003+00003+00017-00017-00001+00091-00186-006696150000033+ 81CBORVX RVX OOPC 20151118 001500000000-00000-00110-00110-00107+00107+00222-00222-00211+ 82CBORVX RVX OOPC 20151118 001500000211+00334-00334-00308+00308+00304-00189+09606+006694700006402+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00003+00003+00006-00006-00005+00005+00016- 82CBORVX RVX OOPP 20151118 001500000016-00007+00007+00031-00031-00002+00117-00393-006696150000078+ 81CBORVX RVX OOPC 20151118 001600000000-00000-00107-00107-00102+00102+00217-00217-00199+ 82CBORVX RVX OOPC 20151118 001600000199+00328-00328-00288+00288+00301-00163+09272+006695330005485+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00007+00007+00010-00010-00011+00011+00027- 82CBORVX RVX OOPP 20151118 001600000027-00013+00013+00051-00051-00005+00143-00728-006696150000161+ 81CBORVX RVX OOPC 20151118 001700000000-00000-00103-00103-00096+00096+00209-00209-00185+ 82CBORVX RVX OOPC 20151118 001700000185+00318-00318-00263+00263+00297-00138+08791+006695640004622+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00011+00011+00017-00017-00018+00018+00042- 82CBORVX RVX OOPP 20151118 001700000042-00023+00023+00077-00077-00009+00168-01208-006696150000298+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00096-00096-00088+00088+00198-00198-00167+ 82CBORVX RVX OOPC 20151118 001800000167+00303-00303-00234+00234+00291-00114+08166+006695810003829+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00017+00017+00025-00025-00029+00029+00059- 82CBORVX RVX OOPP 20151118 001800000059-00037+00037+00106-00106-00015+00191-01833-006696150000505+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00088-00088-00079+00079+00183-00183-00147+ 82CBORVX RVX OOPC 20151118 001900000147+00284-00284-00203+00203+00282-00094+07388+006843200003150+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00026+00026+00034-00034-00044+00044+00079- 82CBORVX RVX OOPP 20151118 001900000079-00057+00057+00137-00137-00024+00212-02611-006843450000825+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00079-00079-00069+00069+00167-00167-00127+ 82CBORVX RVX OOPC 20151118 002000000127+00261-00261-00172+00172+00271-00076+06562+006917730002550+ 81CBORVX RVX OOPP 20151118 002000000000+00000+00034+00034+00044-00044-00060+00060+00100- 82CBORVX RVX OOPP 20151118 002000000100-00079+00079+00167-00167-00036+00229-03437-006917920001225+ 81CBORVX RVX OOPC 20151118 002100000000-00000-00070-00070-00059+00059+00149-00149-00108+ 82CBORVX RVX OOPC 20151118 002100000108+00236-00236-00145+00145+00256-00062+05722+007115290002075+ 81CBORVX RVX OOPP 20151118 002100000000+00000+00044+00044+00054-00054-00078+00078+00119- 82CBORVX RVX OOPP 20151118 002100000119-00104+00104+00195-00195-00050+00244-04277-007115440001750+ 81CBORVX RVX OOPC 20151118 002200000000-00000-00061-00061-00050+00050+00132-00132-00090+ 82CBORVX RVX OOPC 20151118 002200000090+00211-00211-00120+00120+00240-00050+04927+007266430001675+ 81CBORVX RVX OOPP 20151118 002200000000+00000+00053+00053+00063-00063-00095+00095+00136- 82CBORVX RVX OOPP 20151118 002200000136-00130+00130+00219-00219-00066+00256-05072-007266550002350+ 81CBORVX RVX OOPC 20151118 002300000000-00000-00053-00053-00042+00042+00115-00115-00075+ 82CBORVX RVX OOPC 20151118 002300000075+00186-00186-00099+00099+00223-00040+04202+007415290001350+ 81CBORVX RVX OOPP 20151118 002300000000+00000+00061+00061+00070-00070-00112+00112+00151- 82CBORVX RVX OOPP 20151118 002300000151-00154+00154+00240-00240-00083+00265-05797-007415390003025+ 81CBORVX RVX OOPC 20151118 002400000000-00000-00045-00045-00036+00036+00100-00100-00063+ 82CBORVX RVX OOPC 20151118 002400000063+00163-00163-00083+00083+00206-00033+03585+007653040001112+ 81CBORVX RVX OOPP 20151118 002400000000+00000+00068+00068+00077-00077-00127+00127+00163- 82CBORVX RVX OOPP 20151118 002400000163-00177+00177+00257-00257-00100+00273-06414-007653120003786+ 81CBORVX RVX OOPC 20151118 002500000000-00000-00039-00039-00030+00030+00086-00086-00052+ 82CBORVX RVX OOPC 20151118 002500000052+00142-00142-00068+00068+00188-00027+03025+007781350000897+ 81CBORVX RVX OOPP 20151118 002500000000+00000+00075+00075+00083-00083-00141+00141+00174- 82CBORVX RVX OOPP 20151118 002500000174-00198+00198+00272-00272-00118+00279-06974-007781390004571+ 81CBORVX RVX OOPC 20151118 002600000000-00000-00033-00033-00025+00025+00074-00074-00043+ 82CBORVX RVX OOPC 20151118 002600000043+00123-00123-00056+00056+00172-00022+02544+007907770000725+ 81CBORVX RVX OOPP 20151118 002600000000+00000+00081+00081+00088-00088-00153+00153+00183- 82CBORVX RVX OOPP 20151118 002600000183-00217+00217+00284-00284-00135+00284-07455-007907790005399+ 81CBORVX RVX OOPC 20151118 002700000000-00000-00028-00028-00021+00021+00063-00063-00036+ 82CBORVX RVX OOPC 20151118 002700000036+00107-00107-00046+00046+00156-00018+02150+008071030000596+ 81CBORVX RVX OOPP 20151118 002700000000+00000+00086+00086+00092-00092-00164+00164+00190- 82CBORVX RVX OOPP 20151118 002700000190-00234+00234+00293-00293-00151+00288-07849-008071010006270+ 81CBORVX RVX OOPC 20151118 002800000000-00000-00024-00024-00018+00018+00055-00055-00030+ 82CBORVX RVX OOPC 20151118 002800000030+00092-00092-00039+00039+00141-00015+01828+008251230000496+ 81CBORVX RVX OOPP 20151118 002800000000+00000+00090+00090+00095-00095-00173+00173+00196- 82CBORVX RVX OOPP 20151118 002800000196-00248+00248+00301-00301-00165+00291-08171-008251170007169+ 81CBORVX RVX OOPC 20151118 002900000000-00000-00021-00021-00015+00015+00047-00047-00026+ 82CBORVX RVX OOPC 20151118 002900000026+00080-00080-00033+00033+00127-00013+01564+008438010000417+ 81CBORVX RVX OOPP 20151118 002900000000+00000+00093+00093+00098-00098-00180+00180+00200- 82CBORVX RVX OOPP 20151118 002900000200-00260+00260+00307-00307-00179+00293-08435-008437900008091+ 81CBORVX RVX OOPC 20151118 003000000000-00000-00018-00018-00013+00013+00041-00041-00022+ 82CBORVX RVX OOPC 20151118 003000000022+00071-00071-00029+00029+00115-00011+01365+008680880000363+ 81CBORVX RVX OOPP 20151118 003000000000+00000+00096+00096+00100-00100-00186+00186+00204- 82CBORVX RVX OOPP 20151118 003000000204-00270+00270+00311-00311-00191+00295-08634-008680710009036+ 81CBORVX RVX OOPC 20151118 003250000000-00000-00011-00011-00008+00008+00026-00026-00013+ 82CBORVX RVX OOPC 20151118 003250000013+00046-00046-00016+00016+00086-00006+00829+008680890000200+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00103+00103+00105-00105-00201+00201+00213- 82CBORVX RVX OOPP 20151118 003250000213-00294+00294+00323-00323-00220+00300-09170-008680480011373+ 81CBORVX RVX OOPC 20151118 003500000000-00000-00007-00007-00005+00005+00016-00016-00007+ 82CBORVX RVX OOPC 20151118 003500000007+00029-00029-00009+00009+00062-00003+00490+008680890000109+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00107+00107+00108-00108-00211+00211+00219- 82CBORVX RVX OOPP 20151118 003500000219-00311+00311+00330-00330-00244+00303-09509-008680010013781+ 81CBORVX RVX OOPC 20151118 003750000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20151118 003750000004+00018-00018-00005+00005+00044-00002+00284+008680900000059+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00110+00110+00110-00110-00217+00217+00222- 82CBORVX RVX OOPP 20151118 003750000222-00322+00322+00335-00335-00262+00304-09715-008679110016230+ 81CBORVX RVX OOPC 20151118 004000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20151118 004000000002+00011-00011-00003+00003+00031-00001+00163+008680900000032+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00111+00111+00111-00111-00221+00221+00224- 82CBORVX RVX OOPP 20151118 004000000224-00329+00329+00337-00337-00276+00305-09837-008677380018702+ 81CBORVX RVX OOPC 20151118 004250000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20151118 004250000001+00007-00007-00001+00001+00021-00001+00092+008680900000017+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00112+00112+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20151118 004250000225-00334+00334+00338-00338-00285+00305-09908-008674050021187+ 81CBORVX RVX OOPC 20151118 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20151118 004500000001+00004-00004-00001+00001+00014-00000+00051+008680900000009+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00113+00113+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20151118 004500000226-00336+00336+00339-00339-00292+00306-09948-008667660023679+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00002-00002-00000+00000+00010-00000+00029+008680900000005+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20151118 004750000226-00338+00338+00339-00339-00297+00306-09971-008655410026174+ 81CBORVX RVX OOPC 20151118 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00001-00001-00000+00000+00006-00000+00016+008680900000003+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00114+00114+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20151118 005000000226-00339+00339+00339-00339-00300+00306-09984-008631730028671+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00110-00110-00105+00105+00220-00220-00208+ 82CBORVX RVX OOPC 20151216 001500000208+00332-00332-00306+00306+00303-00206+09507+005991960007174+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20151216 001500000017-00009+00009+00033-00033-00004+00100-00493-005994570000127+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00107-00107-00101+00101+00215-00215-00199+ 82CBORVX RVX OOPC 20151216 001600000199+00325-00325-00290+00290+00300-00182+09187+005992840006277+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20151216 001600000027-00016+00016+00049-00049-00007+00123-00813-005994580000230+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00102-00102-00096+00096+00207-00207-00186+ 82CBORVX RVX OOPC 20151216 001700000186+00315-00315-00269+00269+00295-00159+08763+005993340005432+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00012+00012+00016-00016-00020+00020+00039- 82CBORVX RVX OOPP 20151216 001700000039-00026+00026+00070-00070-00011+00146-01237-005994590000385+ 81CBORVX RVX OOPC 20151216 001800000001-00001-00097-00097-00089+00089+00198-00198-00172+ 82CBORVX RVX OOPC 20151216 001800000172+00302-00302-00246+00246+00289-00137+08239+005993640004648+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00017+00017+00023-00023-00030+00030+00054- 82CBORVX RVX OOPP 20151216 001800000054-00039+00039+00093-00093-00017+00169-01760-005994610000600+ 81CBORVX RVX OOPC 20151216 001900000001-00001-00090-00090-00082+00082+00185-00185-00156+ 82CBORVX RVX OOPC 20151216 001900000156+00285-00285-00220+00220+00280-00118+07604+006116970003970+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00024+00024+00031-00031-00042+00042+00070- 82CBORVX RVX OOPP 20151216 001900000070-00056+00056+00119-00119-00026+00188-02396-006117760000921+ 81CBORVX RVX OOPC 20151216 002000000001-00001-00083-00083-00074+00074+00172-00172-00139+ 82CBORVX RVX OOPC 20151216 002000000139+00266-00266-00195+00195+00269-00100+06928+006240240003374+ 81CBORVX RVX OOPP 20151216 002000000000+00000+00031+00031+00039-00039-00056+00056+00086- 82CBORVX RVX OOPP 20151216 002000000086-00075+00075+00144-00144-00037+00206-03071-006240920001326+ 81CBORVX RVX OOPC 20151216 002100000001-00001-00075-00075-00066+00066+00157-00157-00123+ 82CBORVX RVX OOPC 20151216 002100000123+00245-00245-00172+00172+00257-00085+06245+006403870002875+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00039+00039+00046-00046-00070+00070+00102- 82CBORVX RVX OOPP 20151216 002100000102-00096+00096+00167-00167-00050+00220-03754-006404490001825+ 81CBORVX RVX OOPC 20151216 002200000001-00001-00068-00068-00059+00059+00143-00143-00109+ 82CBORVX RVX OOPC 20151216 002200000109+00224-00224-00150+00150+00242-00073+05592+006596080002462+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00046+00046+00054-00054-00085+00085+00117- 82CBORVX RVX OOPP 20151216 002200000117-00117+00117+00189-00189-00064+00232-04407-006596660002412+ 81CBORVX RVX OOPC 20151216 002300000001-00001-00061-00061-00052+00052+00129-00129-00096+ 82CBORVX RVX OOPC 20151216 002300000096+00204-00204-00132+00132+00228-00063+04988+006775020002112+ 81CBORVX RVX OOPP 20151216 002300000001+00001+00053+00053+00060-00060-00099+00099+00130- 82CBORVX RVX OOPP 20151216 002300000130-00137+00137+00207-00207-00078+00243-05011-006775580003062+ 81CBORVX RVX OOPC 20151216 002400000000-00000-00054-00054-00046+00046+00116-00116-00084+ 82CBORVX RVX OOPC 20151216 002400000084+00185-00185-00114+00114+00213-00053+04418+006860970001786+ 81CBORVX RVX OOPP 20151216 002400000001+00001+00060+00060+00067-00067-00112+00112+00142- 82CBORVX RVX OOPP 20151216 002400000142-00156+00156+00225-00225-00093+00252-05581-006861520003736+ 81CBORVX RVX OOPC 20151216 002500000000-00000-00049-00049-00040+00040+00104-00104-00073+ 82CBORVX RVX OOPC 20151216 002500000073+00167-00167-00100+00100+00199-00046+03919+007020350001538+ 81CBORVX RVX OOPP 20151216 002500000001+00001+00066+00066+00072-00072-00124+00124+00152- 82CBORVX RVX OOPP 20151216 002500000152-00174+00174+00239-00239-00108+00260-06079-007020910004486+ 81CBORVX RVX OOPC 20151216 002600000000-00000-00043-00043-00035+00035+00093-00093-00064+ 82CBORVX RVX OOPC 20151216 002600000064+00150-00150-00087+00087+00184-00039+03463+007133730001315+ 81CBORVX RVX OOPP 20151216 002600000001+00001+00071+00071+00077-00077-00135+00135+00161- 82CBORVX RVX OOPP 20151216 002600000161-00191+00191+00252-00252-00122+00266-06536-007134290005263+ 81CBORVX RVX OOPC 20151216 002700000000-00000-00039-00039-00031+00031+00084-00084-00057+ 82CBORVX RVX OOPC 20151216 002700000057+00135-00135-00076+00076+00171-00034+03085+007316330001151+ 81CBORVX RVX OOPP 20151216 002700000001+00001+00076+00076+00081-00081-00144+00144+00169- 82CBORVX RVX OOPP 20151216 002700000169-00206+00206+00263-00263-00135+00271-06914-007316900006099+ 81CBORVX RVX OOPC 20151216 002800000000-00000-00034-00034-00028+00028+00075-00075-00050+ 82CBORVX RVX OOPC 20151216 002800000050+00122-00122-00066+00066+00158-00030+02726+007420480000991+ 81CBORVX RVX OOPP 20151216 002800000001+00001+00080+00080+00085-00085-00153+00153+00176- 82CBORVX RVX OOPP 20151216 002800000176-00219+00219+00272-00272-00148+00276-07273-007421070006938+ 81CBORVX RVX OOPC 20151216 002900000000-00000-00031-00031-00025+00025+00067-00067-00044+ 82CBORVX RVX OOPC 20151216 002900000044+00110-00110-00059+00059+00146-00026+02433+007576650000871+ 81CBORVX RVX OOPP 20151216 002900000001+00001+00084+00084+00088-00088-00161+00161+00182- 82CBORVX RVX OOPP 20151216 002900000182-00231+00231+00280-00280-00160+00280-07566-007577260007818+ 81CBORVX RVX OOPC 20151216 003000000000-00000-00028-00028-00022+00022+00061-00061-00039+ 82CBORVX RVX OOPC 20151216 003000000039+00099-00099-00052+00052+00135-00023+02180+007733010000771+ 81CBORVX RVX OOPP 20151216 003000000001+00001+00087+00087+00090-00090-00167+00167+00186- 82CBORVX RVX OOPP 20151216 003000000186-00242+00242+00287-00287-00172+00283-07819-007733640008718+ 81CBORVX RVX OOPC 20151216 003250000000-00000-00020-00020-00016+00016+00045-00045-00028+ 82CBORVX RVX OOPC 20151216 003250000028+00075-00075-00037+00037+00109-00016+01590+007884200000530+ 81CBORVX RVX OOPP 20151216 003250000001+00001+00094+00094+00096-00096-00182+00182+00198- 82CBORVX RVX OOPP 20151216 003250000198-00266+00266+00302-00302-00197+00290-08408-007884900010976+ 81CBORVX RVX OOPC 20151216 003500000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20151216 003500000022+00060-00060-00029+00029+00090-00012+01254+008269770000415+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00098+00098+00100-00100-00192+00192+00204- 82CBORVX RVX OOPP 20151216 003500000204-00281+00281+00310-00310-00216+00293-08745-008270530013359+ 81CBORVX RVX OOPC 20151216 003750000000-00000-00012-00012-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20151216 003750000015+00044-00044-00020+00020+00071-00008+00891+008269780000277+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00103+00103+00104-00104-00201+00201+00210- 82CBORVX RVX OOPP 20151216 003750000210-00297+00297+00319-00319-00235+00297-09107-008270670015720+ 81CBORVX RVX OOPC 20151216 004000000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20151216 004000000011+00032-00032-00014+00014+00056-00006+00629+008269790000184+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00106+00106+00106-00106-00209+00209+00215- 82CBORVX RVX OOPP 20151216 004000000215-00309+00309+00325-00325-00251+00300-09370-008270840018126+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20151216 004250000007+00023-00023-00009+00009+00043-00004+00441+008269800000123+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00108+00108+00108-00108-00214+00214+00218- 82CBORVX RVX OOPP 20151216 004250000218-00318+00318+00330-00330-00263+00302-09558-008271040020563+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20151216 004500000005+00017-00017-00006+00006+00033-00002+00308+008269810000082+ 81CBORVX RVX OOPP 20151216 004500000001+00001+00110+00110+00109-00109-00218+00218+00221- 82CBORVX RVX OOPP 20151216 004500000221-00324+00324+00333-00333-00273+00303-09691-008271270023021+ 81CBORVX RVX OOPC 20151216 004750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20151216 004750000003+00012-00012-00004+00004+00026-00002+00215+008269820000055+ 81CBORVX RVX OOPP 20151216 004750000001+00001+00111+00111+00110-00110-00221+00221+00222- 82CBORVX RVX OOPP 20151216 004750000222-00329+00329+00335-00335-00281+00304-09784-008271520025493+ 81CBORVX RVX OOPC 20151216 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20151216 005000000002+00009-00009-00003+00003+00020-00001+00149+008269830000037+ 81CBORVX RVX OOPP 20151216 005000000001+00001+00112+00112+00111-00111-00223+00223+00223- 82CBORVX RVX OOPP 20151216 005000000223-00332+00332+00336-00336-00287+00305-09849-008271760027974+ 81CBOBVZ VIX OOPC 20151021 001000000006+00005+00003+00002+00013+00011+00001+00001+00025+ 82CBOBVZ VIX OOPC 20151021 001000000024+00000-00000-00047+00046+00001-00029+00066+008749540000980+ 81CBOBVZ VIX OOPP 20151021 001000000004-00003-00000-00000+00010-00009-00001+00002+00023- 82CBOBVZ VIX OOPP 20151021 001000000022-00002+00003+00045-00044-00001+00029-00066-008749540000042+ 81CBOBVZ VIX OOPC 20151021 001100000011+00009+00005+00004+00021+00018+00003+00002+00037+ 82CBOBVZ VIX OOPC 20151021 001100000036+00001+00001+00060+00060+00000-00029+00095+008749540000980+ 81CBOBVZ VIX OOPP 20151021 001100000007-00006-00002-00001-00017-00015-00001+00001+00034- 82CBOBVZ VIX OOPP 20151021 001100000033-00002+00003+00057-00057-00001+00028-00095-008749540000052+ 81CBOBVZ VIX OOPC 20151021 001200000018+00015+00010+00007+00031+00028+00005+00004+00050+ 82CBOBVZ VIX OOPC 20151021 001200000049+00003+00002+00071+00072+00000-00029+00130+008749540000980+ 81CBOBVZ VIX OOPP 20151021 001200000013-00011-00005-00003-00026-00024-00001-00000+00045- 82CBOBVZ VIX OOPP 20151021 001200000044-00002+00003+00067-00068-00002+00028-00130-008749540000063+ 81CBOBVZ VIX OOPC 20151021 001300000025+00021+00014+00011+00040+00038+00008+00005+00059+ 82CBOBVZ VIX OOPC 20151021 001300000060+00004+00002+00078+00080+00001-00029+00257+008749540000970+ 81CBOBVZ VIX OOPP 20151021 001300000020-00017-00009-00007-00035-00033-00003-00001-00055- 82CBOBVZ VIX OOPP 20151021 001300000055-00001+00003+00073-00075-00002+00028-00257-008749540000079+ 81CBOBVZ VIX OOPC 20151021 001400000030+00026+00017+00013+00046+00045+00008+00005+00064+ 82CBOBVZ VIX OOPC 20151021 001400000066+00003+00000-00079+00082+00002-00028+00777+008749540000925+ 81CBOBVZ VIX OOPP 20151021 001400000030-00026-00017-00013-00046-00045-00008-00005-00064- 82CBOBVZ VIX OOPP 20151021 001400000066-00003-00000+00079-00082-00002+00028-00777-008749540000075+ 81CBOBVZ VIX OOPC 20151021 001500000024+00021+00010+00005+00040+00040+00001-00005-00056+ 82CBOBVZ VIX OOPC 20151021 001500000059+00008-00012-00068+00071+00006-00023+01752+008749540000775+ 81CBOBVZ VIX OOPP 20151021 001500000025-00022-00011-00006-00041-00041-00000-00004+00057- 82CBOBVZ VIX OOPP 20151021 001500000060-00007+00011+00069-00072-00006+00024-01752-008749540000215+ 81CBOBVZ VIX OOPC 20151021 001600000012+00010+00002-00008-00027+00029+00014-00021-00040+ 82CBOBVZ VIX OOPC 20151021 001600000044+00023-00030-00050+00052+00012-00017+02361+008749540000565+ 81CBOBVZ VIX OOPP 20151021 001600000012-00010-00002+00008+00027-00029-00014+00021+00040- 82CBOBVZ VIX OOPP 20151021 001600000044-00023+00030+00050-00052-00012+00017-02361-008749540000435+ 81CBOBVZ VIX OOPC 20151021 001700000002-00002-00017-00018-00014+00014+00031-00031-00025+ 82CBOBVZ VIX OOPC 20151021 001700000026+00041-00042-00032+00032+00018-00011+01984+008749540000355+ 81CBOBVZ VIX OOPP 20151021 001700000003+00003+00018+00019+00013-00013-00032+00032+00024- 82CBOBVZ VIX OOPP 20151021 001700000024-00042+00043+00031-00031-00019+00010-01984-008749540000655+ 81CBOBVZ VIX OOPC 20151021 001800000010-00010-00025-00025-00003+00003+00039-00039-00012+ 82CBOBVZ VIX OOPC 20151021 001800000012+00051-00051-00017+00017+00023-00006+01140+008749540000195+ 81CBOBVZ VIX OOPP 20151021 001800000010+00010+00025+00025+00003-00003-00039+00040+00012- 82CBOBVZ VIX OOPP 20151021 001800000012-00051+00051+00017-00017-00023+00006-01140-008749540000805+ 81CBOBVZ VIX OOPC 20151021 001900000012-00012-00026-00026-00001-00001-00040-00040-00006+ 82CBOBVZ VIX OOPC 20151021 001900000006+00053-00053-00009+00009+00025-00003+00511+008749540000110+ 81CBOBVZ VIX OOPP 20151021 001900000012+00012+00026+00026+00001+00001+00040+00040+00006- 82CBOBVZ VIX OOPP 20151021 001900000006-00053+00053+00009-00009-00025+00003-00511-008749540000890+ 81CBOBVZ VIX OOPC 20151021 002000000011-00010-00023-00023-00002-00001-00036-00036-00004+ 82CBOBVZ VIX OOPC 20151021 002000000004+00049-00049-00006+00006+00026-00002+00224+008749540000075+ 81CBOBVZ VIX OOPP 20151021 002000000011+00010+00023+00023+00002+00001+00036+00036+00004- 82CBOBVZ VIX OOPP 20151021 002000000004-00049+00049+00006-00006-00026+00002-00224-008749540000925+ 81CBOBVZ VIX OOPC 20151021 002100000008-00008-00018-00018-00001-00001-00031-00031-00003+ 82CBOBVZ VIX OOPC 20151021 002100000003+00044-00044-00005+00005+00026-00002+00125+008749540000060+ 81CBOBVZ VIX OOPP 20151021 002100000009+00009+00019+00019+00002+00002+00032+00032+00002- 82CBOBVZ VIX OOPP 20151021 002100000002-00045+00045+00004-00004-00026+00001-00125-008749540000950+ 81CBOBVZ VIX OOPC 20151021 002200000005-00005-00014-00014-00000+00001+00025-00025-00003+ 82CBOBVZ VIX OOPC 20151021 002200000003+00037-00037-00005+00005+00025-00002+00091+008749540000055+ 81CBOBVZ VIX OOPP 20151021 002200000007+00007+00016+00016+00002+00002+00027+00027+00001- 82CBOBVZ VIX OOPP 20151021 002200000001-00040+00040+00002-00002-00026+00001-00091-008749540000967+ 81CBOBVZ VIX OOPC 20151021 002300000005-00005-00013-00012-00001-00001-00022-00022-00001+ 82CBOBVZ VIX OOPC 20151021 002300000001+00034-00034-00002+00002+00025-00001+00074+008749540000029+ 81CBOBVZ VIX OOPP 20151021 002300000005+00005+00013+00012+00001+00001+00022+00022+00001- 82CBOBVZ VIX OOPP 20151021 002300000001-00034+00034+00002-00002-00025+00001-00074-008749540000971+ 81CBOBVZ VIX OOPC 20151021 002400000004-00004-00010-00010-00000-00000-00018-00018-00001+ 82CBOBVZ VIX OOPC 20151021 002400000001+00029-00028-00002+00002+00024-00001+00062+008749540000025+ 81CBOBVZ VIX OOPP 20151021 002400000004+00004+00010+00010+00000+00000+00018+00018+00001- 82CBOBVZ VIX OOPP 20151021 002400000001-00029+00028+00002-00002-00024+00001-00062-008749540000975+ 81CBOBVZ VIX OOPC 20151021 002500000003-00003-00007-00007-00000-00000-00015-00014-00001+ 82CBOBVZ VIX OOPC 20151021 002500000001+00024-00024-00002+00002+00023-00001+00051+008749540000023+ 81CBOBVZ VIX OOPP 20151021 002500000003+00003+00007+00007+00000+00000+00015+00014+00001- 82CBOBVZ VIX OOPP 20151021 002500000001-00024+00024+00002-00002-00023+00001-00051-008749540000978+ 81CBOBVZ VIX OOPC 20151021 002600000002-00002-00006-00006-00000+00000+00012-00011-00001+ 82CBOBVZ VIX OOPC 20151021 002600000001+00020-00020-00002+00002+00022-00001+00042+008749540000020+ 81CBOBVZ VIX OOPP 20151021 002600000002+00002+00006+00006+00000-00000-00012+00011+00001- 82CBOBVZ VIX OOPP 20151021 002600000001-00020+00020+00002-00002-00022+00001-00042-008749540000980+ 81CBOBVZ VIX OOPC 20151021 002700000001-00001-00004-00004-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20151021 002700000001+00016-00016-00001+00001+00021-00001+00034+008749540000018+ 81CBOBVZ VIX OOPP 20151021 002700000001+00001+00004+00004+00000-00000-00009+00009+00001- 82CBOBVZ VIX OOPP 20151021 002700000001-00016+00016+00001-00001-00021+00001-00034-008749540000982+ 81CBOBVZ VIX OOPC 20151021 002800000001-00001-00003-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20151021 002800000001+00013-00013-00001+00001+00020-00000+00028+008749540000016+ 81CBOBVZ VIX OOPP 20151021 002800000001+00001+00003+00003+00000-00000-00007+00007+00001- 82CBOBVZ VIX OOPP 20151021 002800000001-00013+00013+00001-00001-00020+00000-00028-008749540000984+ 81CBOBVZ VIX OOPC 20151021 002900000001-00001-00003-00002-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20151021 002900000001+00011-00011-00001+00001+00019-00000+00022+008749540000014+ 81CBOBVZ VIX OOPP 20151021 002900000001+00001+00003+00002+00000-00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20151021 002900000001-00011+00011+00001-00001-00019+00000-00022-008749540000986+ 81CBOBVZ VIX OOPC 20151021 003000000000-00000-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20151021 003000000001+00009-00009-00001+00001+00017-00000+00018+008749540000012+ 81CBOBVZ VIX OOPP 20151021 003000000000+00000+00002+00002+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20151021 003000000001-00009+00009+00001-00001-00017+00000-00018-008749540000988+ 81CBOBVZ VIX OOPC 20151118 001000000026+00021+00022+00017+00031+00026+00019+00014+00037+ 82CBOBVZ VIX OOPC 20151118 001000000032+00016+00011+00043+00039+00001+00027+00136+006704800000980+ 81CBOBVZ VIX OOPP 20151118 001000000022-00018-00018-00014-00026-00023-00014-00010-00032- 82CBOBVZ VIX OOPP 20151118 001000000029-00011-00008-00039-00036-00000+00026-00136-006704800000060+ 81CBOBVZ VIX OOPC 20151118 001100000033+00027+00028+00022+00038+00033+00024+00018+00044+ 82CBOBVZ VIX OOPC 20151118 001100000039+00021+00015+00050+00047+00002+00028+00215+006704800000980+ 81CBOBVZ VIX OOPP 20151118 001100000026-00022-00021-00017-00031-00027-00017-00013-00037- 82CBOBVZ VIX OOPP 20151118 001100000034-00014-00010-00044-00041-00000-00026-00215-006704800000080+ 81CBOBVZ VIX OOPC 20151118 001200000038+00032+00033+00026+00043+00038+00029+00022+00049+ 82CBOBVZ VIX OOPC 20151118 001200000045+00025+00018+00056+00053+00002+00028+00355+006704800000970+ 81CBOBVZ VIX OOPP 20151118 001200000029-00025-00024-00020-00035-00031-00020-00015-00041- 82CBOBVZ VIX OOPP 20151118 001200000038-00016-00011-00047-00046-00000+00026-00355-006704800000108+ 81CBOBVZ VIX OOPC 20151118 001300000040+00034+00035+00028+00045+00041+00031+00023+00051+ 82CBOBVZ VIX OOPC 20151118 001300000048+00027+00019+00058+00056+00002+00027+00607+006704800000935+ 81CBOBVZ VIX OOPP 20151118 001300000030-00026-00025-00020-00035-00032-00020-00015-00041- 82CBOBVZ VIX OOPP 20151118 001300000039-00016-00011-00048-00047-00001+00024-00607-006704800000161+ 81CBOBVZ VIX OOPC 20151118 001400000028+00025+00023+00019+00034+00031+00018+00013+00040+ 82CBOBVZ VIX OOPC 20151118 001400000038+00014+00008+00046+00045+00002-00023+00950+006704800000770+ 81CBOBVZ VIX OOPP 20151118 001400000026-00023-00021-00017-00032-00029-00016-00011-00037- 82CBOBVZ VIX OOPP 20151118 001400000036-00012-00007-00044-00043-00003+00022-00950-006704800000251+ 81CBOBVZ VIX OOPC 20151118 001500000012+00010+00007+00004+00018+00017+00002+00001-00024+ 82CBOBVZ VIX OOPC 20151118 001500000023+00002-00006-00029+00030+00007-00017+01251+006704800000565+ 81CBOBVZ VIX OOPP 20151118 001500000018-00016-00013-00010-00024-00022-00008-00004-00029- 82CBOBVZ VIX OOPP 20151118 001500000029-00004-00001+00035-00036-00005+00018-01251-006704800000377+ 81CBOBVZ VIX OOPC 20151118 001600000004+00003+00001-00003-00010+00009+00006-00008-00015+ 82CBOBVZ VIX OOPC 20151118 001600000015+00011-00013-00021+00021+00010-00013+01365+006704800000440+ 81CBOBVZ VIX OOPP 20151118 001600000008-00007-00003-00001-00014-00013-00002+00005+00019- 82CBOBVZ VIX OOPP 20151118 001600000019-00006+00010+00024-00025-00009+00014-01365-006704800000521+ 81CBOBVZ VIX OOPC 20151118 001700000004-00004-00010-00010-00001+00001+00015-00015-00007+ 82CBOBVZ VIX OOPC 20151118 001700000007+00019-00020-00012+00012+00013-00009+01258+006704800000315+ 81CBOBVZ VIX OOPP 20151118 001700000001+00002+00007+00007+00004-00004-00012+00012+00009- 82CBOBVZ VIX OOPP 20151118 001700000010-00016+00017+00014-00015-00012+00010-01258-006704800000657+ 81CBOBVZ VIX OOPC 20151118 001800000008-00008-00013-00013-00003-00003-00018-00018-00002+ 82CBOBVZ VIX OOPC 20151118 001800000003+00023-00023-00007+00007+00014-00007+01012+006704800000240+ 81CBOBVZ VIX OOPP 20151118 001800000008+00008+00014+00014+00003+00003+00018+00019+00002- 82CBOBVZ VIX OOPP 20151118 001800000002-00023+00024+00007-00007-00014+00007-01012-006704800000766+ 81CBOBVZ VIX OOPC 20151118 001900000010-00010-00015-00015-00005-00005-00019-00020-00000- 82CBOBVZ VIX OOPC 20151118 001900000000-00024-00024-00004+00004+00014-00005+00739+006704800000185+ 81CBOBVZ VIX OOPP 20151118 001900000010+00010+00015+00015+00005+00005+00019+00020+00000+ 82CBOBVZ VIX OOPP 20151118 001900000000+00024+00024+00004-00004-00014+00005-00739-006704800000815+ 81CBOBVZ VIX OOPC 20151118 002000000010-00010-00015-00015-00005-00005-00019-00019-00001- 82CBOBVZ VIX OOPC 20151118 002000000001-00024-00024-00003+00003+00014-00004+00511+006704800000150+ 81CBOBVZ VIX OOPP 20151118 002000000010+00010+00015+00015+00006+00005+00019+00019+00001+ 82CBOBVZ VIX OOPP 20151118 002000000001+00024+00024+00003-00003-00014+00004-00511-006704800000850+ 81CBOBVZ VIX OOPC 20151118 002100000010-00010-00014-00014-00005-00005-00018-00018-00002- 82CBOBVZ VIX OOPC 20151118 002100000001-00023-00023-00002+00002+00014-00004+00350+006704800000125+ 81CBOBVZ VIX OOPP 20151118 002100000010+00010+00014+00014+00005+00005+00018+00018+00002+ 82CBOBVZ VIX OOPP 20151118 002100000001+00023+00023+00002-00002-00014+00004-00350-006704800000875+ 81CBOBVZ VIX OOPC 20151118 002200000009-00009-00013-00013-00005-00005-00017-00017-00002- 82CBOBVZ VIX OOPC 20151118 002200000002-00022-00022-00001+00002+00013-00003+00246+006704800000105+ 81CBOBVZ VIX OOPP 20151118 002200000009+00009+00013+00013+00005+00005+00017+00017+00002+ 82CBOBVZ VIX OOPP 20151118 002200000002+00022+00022+00001-00002-00013+00003-00246-006704800000895+ 81CBOBVZ VIX OOPC 20151118 002300000013-00012-00016-00016-00009-00009-00020-00020-00006- 82CBOBVZ VIX OOPC 20151118 002300000006-00024-00024-00003-00003-00014-00001+00181+006704800000048+ 81CBOBVZ VIX OOPP 20151118 002300000013+00012+00016+00016+00009+00009+00020+00020+00006+ 82CBOBVZ VIX OOPP 20151118 002300000006+00024+00024+00003+00003+00014+00001-00181-006704800000952+ 81CBOBVZ VIX OOPC 20151118 002400000011-00011-00015-00015-00008-00008-00018-00018-00005- 82CBOBVZ VIX OOPC 20151118 002400000005-00022-00022-00003-00003-00013-00001+00138+006704800000040+ 81CBOBVZ VIX OOPP 20151118 002400000011+00011+00015+00015+00008+00008+00018+00018+00005+ 82CBOBVZ VIX OOPP 20151118 002400000005+00022+00022+00003+00003+00013+00001-00138-006704800000960+ 81CBOBVZ VIX OOPC 20151118 002500000010-00010-00013-00013-00007-00007-00017-00017-00005- 82CBOBVZ VIX OOPC 20151118 002500000004-00020-00020-00002-00002-00013-00001+00109+006704800000034+ 81CBOBVZ VIX OOPP 20151118 002500000010+00010+00013+00013+00007+00007+00017+00017+00005+ 82CBOBVZ VIX OOPP 20151118 002500000004+00020+00020+00002+00002+00013+00001-00109-006704800000966+ 81CBOBVZ VIX OOPC 20151118 002600000009-00009-00012-00012-00006-00006-00015-00015-00004- 82CBOBVZ VIX OOPC 20151118 002600000004-00019-00019-00002-00002-00012-00001+00087+006704800000030+ 81CBOBVZ VIX OOPP 20151118 002600000009+00009+00012+00012+00006+00006+00015+00015+00004+ 82CBOBVZ VIX OOPP 20151118 002600000004+00019+00019+00002+00002+00012+00001-00087-006704800000970+ 81CBOBVZ VIX OOPC 20151118 002700000008-00008-00011-00011-00006-00006-00014-00014-00004- 82CBOBVZ VIX OOPC 20151118 002700000003-00017-00017-00002-00002-00011-00001+00069+006704800000026+ 81CBOBVZ VIX OOPP 20151118 002700000008+00008+00011+00011+00006+00006+00014+00014+00004+ 82CBOBVZ VIX OOPP 20151118 002700000003+00017+00017+00002+00002+00011+00001-00069-006704800000974+ 81CBOBVZ VIX OOPC 20151118 002800000007-00007-00010-00010-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20151118 002800000003-00015-00015-00002-00001-00010-00001+00056+006704800000022+ 81CBOBVZ VIX OOPP 20151118 002800000007+00007+00010+00010+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20151118 002800000003+00015+00015+00002+00001+00010+00001-00056-006704800000977+ 81CBOBVZ VIX OOPC 20151118 002900000006-00006-00009-00009-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20151118 002900000003-00014-00014-00001-00001-00010-00001+00044+006704800000020+ 81CBOBVZ VIX OOPP 20151118 002900000006+00006+00009+00009+00004+00004+00011+00011+00003+ 82CBOBVZ VIX OOPP 20151118 002900000003+00014+00014+00001+00001+00010+00001-00044-006704800000980+ 81CBOBVZ VIX OOPC 20151118 003000000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20151118 003000000002-00013-00013-00001-00001-00009-00000+00035+006704800000017+ 81CBOBVZ VIX OOPP 20151118 003000000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20151118 003000000002+00013+00013+00001+00001+00009+00000-00035-006704800000983+ 81CBOBVZ VIX OOPC 20151216 001500000025+00022+00021+00018+00028+00026+00019+00014+00031+ 82CBOBVZ VIX OOPC 20151216 001500000030+00016+00011+00035+00034+00000-00016+00764+011235560000595+ 81CBOBVZ VIX OOPP 20151216 001500000025-00022-00021-00018-00028-00026-00018-00014-00031- 82CBOBVZ VIX OOPP 20151216 001500000030-00016-00011-00035-00034-00000+00016-00764-011235560000405+ 81CBOBVZ VIX OOPC 20151216 001600000012+00011+00009+00007+00016+00015+00006+00004+00019+ 82CBOBVZ VIX OOPC 20151216 001600000019+00003+00001+00023+00022+00004-00012+01388+011235560000450+ 81CBOBVZ VIX OOPP 20151216 001600000013-00011-00010-00008-00016-00015-00007-00004-00020- 82CBOBVZ VIX OOPP 20151216 001600000019-00004-00001-00023-00023-00004+00012-01388-011235560000545+ 81CBOBVZ VIX OOPC 20151216 001700000005+00004+00002+00001+00008+00008+00001-00003-00011+ 82CBOBVZ VIX OOPC 20151216 001700000011+00004-00006-00015+00015+00006-00009+01016+011235560000350+ 81CBOBVZ VIX OOPP 20151216 001700000004-00003-00000-00000+00007-00007-00003+00004+00010- 82CBOBVZ VIX OOPP 20151216 001700000010-00006+00007+00014-00014-00006+00009-01016-011235560000660+ 81CBOBVZ VIX OOPC 20151216 001800000001-00001-00004-00004-00002+00002+00007-00008-00006+ 82CBOBVZ VIX OOPC 20151216 001800000006+00010-00011-00009+00009+00008-00007+00440+011235560000271+ 81CBOBVZ VIX OOPP 20151216 001800000001+00001+00004+00004+00002-00002-00007+00008+00006- 82CBOBVZ VIX OOPP 20151216 001800000006-00010+00011+00009-00009-00008+00007-00440-011235560000729+ 81CBOBVZ VIX OOPC 20151216 001900000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20151216 001900000003+00012-00012-00006+00006+00008-00006+00270+011235560000229+ 81CBOBVZ VIX OOPP 20151216 001900000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20151216 001900000003-00012+00012+00006-00006-00008+00006-00270-011235560000771+ 81CBOBVZ VIX OOPC 20151216 002000000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20151216 002000000002+00013-00013-00004+00004+00008-00005+00241+011235560000196+ 81CBOBVZ VIX OOPP 20151216 002000000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20151216 002000000002-00013+00013+00004-00004-00008+00005-00241-011235560000804+ 81CBOBVZ VIX OOPC 20151216 002100000005-00005-00008-00008-00002-00002-00010-00011-00000+ 82CBOBVZ VIX OOPC 20151216 002100000001+00013-00013-00003+00003+00008-00004+00227+011235560000170+ 81CBOBVZ VIX OOPP 20151216 002100000005+00005+00008+00008+00002+00002+00010+00011+00001- 82CBOBVZ VIX OOPP 20151216 002100000001-00013+00013+00003-00003-00008+00004-00227-011235560000829+ 81CBOBVZ VIX OOPC 20151216 002200000005-00005-00008-00008-00003-00003-00010-00011-00000- 82CBOBVZ VIX OOPC 20151216 002200000000-00013-00013-00002+00002+00008-00004+00214+011235560000151+ 81CBOBVZ VIX OOPP 20151216 002200000005+00005+00008+00008+00003+00003+00010+00011+00000+ 82CBOBVZ VIX OOPP 20151216 002200000000+00013+00013+00002-00002-00008+00004-00214-011235560000849+ 81CBOBVZ VIX OOPC 20151216 002300000005-00005-00008-00008-00003-00003-00010-00010-00000- 82CBOBVZ VIX OOPC 20151216 002300000000-00013-00013-00002+00002+00008-00003+00202+011235560000135+ 81CBOBVZ VIX OOPP 20151216 002300000005+00005+00008+00008+00003+00003+00010+00010+00000+ 82CBOBVZ VIX OOPP 20151216 002300000000+00013+00013+00002-00002-00008+00003-00202-011235560000864+ 81CBOBVZ VIX OOPC 20151216 002400000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20151216 002400000000-00012-00012-00001+00002+00008-00003+00189+011235560000123+ 81CBOBVZ VIX OOPP 20151216 002400000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20151216 002400000000+00012+00012+00001-00002-00008+00003-00189-011235560000876+ 81CBOBVZ VIX OOPC 20151216 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 002500000000-00012-00012-00001+00001+00008-00003+00177+011235560000114+ 81CBOBVZ VIX OOPP 20151216 002500000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 002500000001+00012+00012+00001-00001-00008+00003-00177-011235560000886+ 81CBOBVZ VIX OOPC 20151216 002600000005-00004-00007-00007-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 002600000000-00011-00011-00001+00001+00007-00003+00166+011235560000105+ 81CBOBVZ VIX OOPP 20151216 002600000005+00004+00007+00007+00002+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 002600000000+00011+00011+00001-00001-00007+00003-00166-011235560000894+ 81CBOBVZ VIX OOPC 20151216 002700000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 002700000000-00010-00010-00001+00001+00007-00003+00155+011235560000098+ 81CBOBVZ VIX OOPP 20151216 002700000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 002700000000+00010+00010+00001-00001-00007+00003-00155-011235560000901+ 81CBOBVZ VIX OOPC 20151216 002800000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 002800000000-00010-00010-00001+00001+00007-00002+00145+011235560000092+ 81CBOBVZ VIX OOPP 20151216 002800000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 002800000000+00010+00010+00001-00001-00007+00002-00145-011235560000907+ 81CBOBVZ VIX OOPC 20151216 002900000004-00004-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20151216 002900000000-00009-00009-00001+00001+00006-00002+00135+011235560000087+ 81CBOBVZ VIX OOPP 20151216 002900000004+00004+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20151216 002900000000+00009+00009+00001-00001-00006+00002-00135-011235560000913+ 81CBOBVZ VIX OOPC 20151216 003000000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20151216 003000000000-00009-00009-00001+00001+00006-00002+00126+011235560000082+ 81CBOBVZ VIX OOPP 20151216 003000000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20151216 003000000000+00009+00009+00001-00001-00006+00002-00126-011235560000918+ 81CBOBVZ VIX OOPC 20151216 003250000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20151216 003250000000-00007-00007-00001+00001+00005-00002+00105+011235560000071+ 81CBOBVZ VIX OOPP 20151216 003250000003+00003+00004+00004+00001+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20151216 003250000000+00007+00007+00001-00001-00005+00002-00105-011235560000929+ 81CBOBVZ VIX OOPC 20151216 003500000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 003500000000+00006-00006-00001+00001+00005-00002+00088+011235560000062+ 81CBOBVZ VIX OOPP 20151216 003500000002+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003500000000-00006+00006+00001-00001-00005+00002-00088-011235560000938+ 81CBOBVZ VIX OOPC 20151216 003750000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20151216 003750000000+00006-00006-00001+00001+00004-00001+00073+011235560000054+ 81CBOBVZ VIX OOPP 20151216 003750000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20151216 003750000000-00006+00006+00001-00001-00004+00001-00073-011235560000945+ 81CBOBVZ VIX OOPC 20151216 004000000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20151216 004000000000+00005-00005-00001+00001+00004-00001+00061+011235560000048+ 81CBOBVZ VIX OOPP 20151216 004000000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20151216 004000000000-00005+00005+00001-00001-00004+00001-00061-011235560000952+ 81CBOBVZ VIX OOPC 20151216 004250000002-00002-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20151216 004250000000+00004-00004-00001+00001+00003-00001+00051+011235560000043+ 81CBOBVZ VIX OOPP 20151216 004250000002+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20151216 004250000000-00004+00004+00001-00001-00003+00001-00051-011235560000957+ 81CBOBVZ VIX OOPC 20151216 004500000001-00001-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20151216 004500000000+00004-00004-00001+00001+00003-00001+00043+011235560000038+ 81CBOBVZ VIX OOPP 20151216 004500000001+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20151216 004500000000-00004+00004+00001-00001-00003+00001-00043-011235560000962+ 81CBOBVZ VIX OOPC 20151216 004750000001-00001-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20151216 004750000000+00004-00004-00001+00001+00003-00001+00036+011235560000034+ 81CBOBVZ VIX OOPP 20151216 004750000001+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20151216 004750000000-00004+00004+00001-00001-00003+00001-00036-011235560000966+ 81CBOBVZ VIX OOPC 20151216 005000000001-00001-00002-00002-00001-00000-00003-00002-00000+ 82CBOBVZ VIX OOPC 20151216 005000000000+00003-00003-00001+00001+00003-00001+00030+011235560000030+ 81CBOBVZ VIX OOPP 20151216 005000000001+00001+00002+00002+00001+00000+00003+00002+00000- 82CBOBVZ VIX OOPP 20151216 005000000000-00003+00003+00001-00001-00003+00001-00030-011235560000969+ 81CBOVIX VIX OOPC 20151021 001000000001-00001+00187-00186-00181+00185+00375-00374-00353+ 82CBOVIX VIX OOPC 20151021 001000000359+00563-00563-00502+00511+00508-00203+09845+016111820006750+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151021 001000000002-00000+00000+00026-00018-00000+00300-00001-009293970000000+ 81CBOVIX VIX OOPC 20151021 001050000001-00001+00187-00186-00180+00184+00375-00374-00349+ 82CBOVIX VIX OOPC 20151021 001050000356+00563-00563-00489+00499+00508-00188+09832+014750390006250+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151021 001050000002-00000+00000+00038-00028-00000+00315-00001-008453890000000+ 81CBOVIX VIX OOPC 20151021 001100000001-00001+00187-00186-00179+00183+00374-00374-00343+ 82CBOVIX VIX OOPC 20151021 001100000352+00563-00563-00473+00484+00508-00173+09817+013445510005750+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151021 001100000004-00000+00000+00054-00044-00000+00330-00001-007650850000000+ 81CBOVIX VIX OOPC 20151021 001150000001-00001+00187-00186-00178+00183+00374-00374-00337+ 82CBOVIX VIX OOPC 20151021 001150000346+00563-00563-00453+00464+00508-00158+09799+012190680005250+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151021 001150000007-00000+00000+00080-00070-00000+00345-00003-007185620000000+ 81CBOVIX VIX OOPC 20151021 001200000001-00001+00187-00186-00176+00182+00374-00374-00328+ 82CBOVIX VIX OOPC 20151021 001200000338+00563-00563-00429+00438+00508-00143+09778+010980040004750+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20151021 001200000016-00000+00000+00115-00107-00000+00360-00013-007185620000001+ 81CBOVIX VIX OOPC 20151021 001250000001-00001+00187-00186-00173+00180+00374-00374-00316+ 82CBOVIX VIX OOPC 20151021 001250000328+00563-00563-00399+00407+00508-00128+09754+009808100004250+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00006-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20151021 001250000031-00000+00000+00155-00149-00000+00375-00041-007185660000003+ 81CBOVIX VIX OOPC 20151021 001300000001-00001+00186-00186-00170+00178+00374-00374-00301+ 82CBOVIX VIX OOPC 20151021 001300000313+00563-00563-00362+00368+00508-00113+09725+008669550003750+ 81CBOVIX VIX OOPP 20151021 001300000001-00000+00001+00001+00012-00005-00001+00001+00066- 82CBOVIX VIX OOPP 20151021 001300000054-00001+00001+00199-00195-00000+00389-00110-007185660000007+ 81CBOVIX VIX OOPC 20151021 001350000002-00001+00186-00186-00166+00175+00374-00374-00280+ 82CBOVIX VIX OOPC 20151021 001350000292+00563-00563-00321+00323+00508-00098+09688+007559090003250+ 81CBOVIX VIX OOPP 20151021 001350000001-00001+00002+00002+00021-00012-00002+00002+00094- 82CBOVIX VIX OOPP 20151021 001350000083-00002+00002+00244-00242-00001+00404-00252-007185660000019+ 81CBOVIX VIX OOPC 20151021 001400000003-00003+00181-00179-00147+00160+00367-00367-00243+ 82CBOVIX VIX OOPC 20151021 001400000254+00555-00555-00278+00280+00506-00085+09118+008831530002825+ 81CBOVIX VIX OOPP 20151021 001400000002-00002+00003+00004+00033-00021-00004+00004+00127- 82CBOVIX VIX OOPP 20151021 001400000117-00004+00004+00290-00289-00001+00418-00512-007185660000042+ 81CBOVIX VIX OOPC 20151021 001450000003-00003+00182-00181-00141+00154+00369-00369-00214+ 82CBOVIX VIX OOPC 20151021 001450000222+00558-00558-00229+00230+00506-00069+09141+006928520002300+ 81CBOVIX VIX OOPP 20151021 001450000004-00003+00007+00008+00048-00035-00008+00009+00163- 82CBOVIX VIX OOPP 20151021 001450000155-00009+00009+00335-00334-00003+00432-00930-007185660000086+ 81CBOVIX VIX OOPC 20151021 001500000005-00005+00175-00172-00121+00135+00360-00359-00179+ 82CBOVIX VIX OOPC 20151021 001500000185+00548-00548-00189+00190+00503-00057+08390+007439760001900+ 81CBOVIX VIX OOPP 20151021 001500000005-00005+00013+00016+00067-00053-00017+00017+00198- 82CBOVIX VIX OOPP 20151021 001500000192-00017+00017+00375-00375-00005+00444-01609-007438760000175+ 81CBOVIX VIX OOPC 20151021 001600000007-00007+00153-00145-00085+00097+00328-00326-00119+ 82CBOVIX VIX OOPC 20151021 001600000123+00513-00513-00125+00125+00493-00037+06588+008183660001250+ 81CBOVIX VIX OOPP 20151021 001600000007-00007+00035+00043+00104-00091-00049+00051+00257- 82CBOVIX VIX OOPP 20151021 001600000254-00052+00052+00440-00440-00016+00464-03411-008183410000525+ 81CBOVIX VIX OOPC 20151021 001700000008-00008+00126-00112-00056+00065+00284-00277-00077+ 82CBOVIX VIX OOPC 20151021 001700000079+00461-00459-00080+00080+00476-00024+04807+008821340000800+ 81CBOVIX VIX OOPP 20151021 001700000008-00008+00063+00076+00132-00123-00093+00100+00300- 82CBOVIX VIX OOPP 20151021 001700000298-00104+00106+00485-00485-00032+00477-05192-008821400001075+ 81CBOVIX VIX OOPC 20151021 001800000007-00007+00099-00083-00039+00046+00234-00221-00054+ 82CBOVIX VIX OOPC 20151021 001800000055+00397-00390-00056+00056+00453-00017+03479+009969170000563+ 81CBOVIX VIX OOPP 20151021 001800000007-00007+00089+00106+00149-00142-00143+00156+00323- 82CBOVIX VIX OOPP 20151021 001800000321-00168+00175+00509-00509-00055+00485-06520-009969040001838+ 81CBOVIX VIX OOPC 20151021 001900000006-00006+00078-00061-00028+00034+00191-00174-00039+ 82CBOVIX VIX OOPC 20151021 001900000041+00336-00323-00041+00041+00428-00012+02576+011016220000413+ 81CBOVIX VIX OOPP 20151021 001900000006-00006+00110+00127+00160-00154-00186+00203+00337- 82CBOVIX VIX OOPP 20151021 001900000336-00230+00242+00524-00524-00081+00489-07423-011016060002687+ 81CBOVIX VIX OOPC 20151021 002000000006-00005+00063-00046-00021+00026+00156-00137-00030+ 82CBOVIX VIX OOPC 20151021 002000000031+00282-00265-00031+00032+00401-00009+01967+012013250000316+ 81CBOVIX VIX OOPP 20151021 002000000006-00005+00126+00142+00167-00162-00221+00240+00347- 82CBOVIX VIX OOPP 20151021 002000000346-00283+00300+00533-00533-00108+00492-08033-012013030003591+ 81CBOVIX VIX OOPC 20151021 002100000005-00005+00052-00036-00017+00021+00130-00111-00025+ 82CBOVIX VIX OOPC 20151021 002100000026+00239-00220-00027+00027+00373-00008+01603+013213560000268+ 81CBOVIX VIX OOPP 20151021 002100000005-00005+00136+00152+00171-00167-00247+00266+00352- 82CBOVIX VIX OOPP 20151021 002100000351-00326+00345+00538-00538-00136+00493-08396-013213290004542+ 81CBOVIX VIX OOPC 20151021 002200000004-00004+00043-00029-00014+00017+00109-00090-00020+ 82CBOVIX VIX OOPC 20151021 002200000021+00203-00183-00022+00022+00346-00007+01296+014089940000219+ 81CBOVIX VIX OOPP 20151021 002200000004-00004+00145+00159+00174-00171-00268+00287+00356- 82CBOVIX VIX OOPP 20151021 002200000355-00362+00382+00543-00543-00163+00495-08703-014089580005494+ 81CBOVIX VIX OOPC 20151021 002300000004-00003+00035-00023-00011+00014+00090-00073-00016+ 82CBOVIX VIX OOPC 20151021 002300000017+00172-00151-00017+00017+00319-00005+01028+014689570000172+ 81CBOVIX VIX OOPP 20151021 002300000004-00003+00153+00166+00177-00174-00286+00304+00361- 82CBOVIX VIX OOPP 20151021 002300000360-00393+00414+00548-00548-00189+00496-08971-014689100006447+ 81CBOVIX VIX OOPC 20151021 002400000003-00003+00030-00019-00009+00012+00077-00060-00013+ 82CBOVIX VIX OOPC 20151021 002400000014+00148-00127-00014+00014+00294-00004+00856+015441610000145+ 81CBOVIX VIX OOPP 20151021 002400000003-00003+00158+00170+00179-00177-00300+00317+00363- 82CBOVIX VIX OOPP 20151021 002400000363-00417+00438+00551-00550-00215+00497-09143-015441040007420+ 81CBOVIX VIX OOPC 20151021 002500000003-00003+00026-00016-00008+00010+00067-00051-00012+ 82CBOVIX VIX OOPC 20151021 002500000012+00129-00109-00013+00013+00270-00004+00738+016247580000128+ 81CBOVIX VIX OOPP 20151021 002500000003-00003+00162+00173+00180-00178-00310+00326+00365- 82CBOVIX VIX OOPP 20151021 002500000364-00436+00456+00552-00552-00239+00498-09261-016246880008402+ 81CBOVIX VIX OOPC 20151021 002600000003-00002+00023-00014-00007+00009+00059-00045-00011+ 82CBOVIX VIX OOPC 20151021 002600000011+00115-00095-00012+00012+00248-00004+00663+017151420000118+ 81CBOVIX VIX OOPP 20151021 002600000003-00002+00165+00175+00181-00179-00317+00332+00366- 82CBOVIX VIX OOPP 20151021 002600000365-00450+00470+00553-00553-00260+00498-09336-017150610009393+ 81CBOVIX VIX OOPC 20151021 002700000002-00002+00021-00012-00006+00008+00053-00040-00010+ 82CBOVIX VIX OOPC 20151021 002700000010+00103-00084-00011+00011+00228-00003+00597+017958740000109+ 81CBOVIX VIX OOPP 20151021 002700000002-00002+00167+00176+00182-00180-00323+00337+00367- 82CBOVIX VIX OOPP 20151021 002700000366-00463+00481+00554-00554-00280+00498-09402-017957800010384+ 81CBOVIX VIX OOPC 20151021 002800000002-00002+00019-00011-00006+00008+00048-00035-00009+ 82CBOVIX VIX OOPC 20151021 002800000010+00092-00075-00010+00010+00210-00003+00536+018675070000100+ 81CBOVIX VIX OOPP 20151021 002800000002-00002+00170+00178+00182-00181-00329+00342+00368- 82CBOVIX VIX OOPP 20151021 002800000367-00473+00490+00555-00555-00298+00498-09463-018673970011375+ 81CBOVIX VIX OOPC 20151021 002900000002-00002+00017-00010-00005+00007+00043-00031-00008+ 82CBOVIX VIX OOPC 20151021 002900000009+00083-00066-00009+00009+00194-00003+00480+019303780000091+ 81CBOVIX VIX OOPP 20151021 002900000002-00002+00171+00179+00183-00181-00334+00346+00369- 82CBOVIX VIX OOPP 20151021 002900000368-00482+00499+00556-00556-00314+00499-09519-019302510012365+ 81CBOVIX VIX OOPC 20151021 003000000002-00002+00015-00008-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20151021 003000000008+00074-00059-00008+00008+00179-00002+00428+019846880000082+ 81CBOVIX VIX OOPP 20151021 003000000002-00002+00173+00180+00184-00182-00338+00349+00369- 82CBOVIX VIX OOPP 20151021 003000000369-00491+00506+00557-00557-00330+00499-09571-019845400013356+ 81CBOVIX VIX OOPC 20151021 003250000002-00001+00013-00007-00004+00005+00031-00022-00006+ 82CBOVIX VIX OOPC 20151021 003250000007+00060-00047-00007+00007+00149-00002+00355+021438530000071+ 81CBOVIX VIX OOPP 20151021 003250000002-00002+00176+00182+00184-00183-00345+00355+00370- 82CBOVIX VIX OOPP 20151021 003250000370-00505+00518+00558-00558-00360+00499-09644-021436580015845+ 81CBOVIX VIX OOPC 20151021 003500000001-00001+00011-00006-00003+00004+00026-00018-00005+ 82CBOVIX VIX OOPC 20151021 003500000006+00050-00038-00006+00006+00125-00002+00297+022795830000061+ 81CBOVIX VIX OOPP 20151021 003500000001-00001+00178+00183+00185-00184-00351+00359+00371- 82CBOVIX VIX OOPP 20151021 003500000371-00515+00527+00559-00559-00383+00500-09702-022793290018336+ 81CBOVIX VIX OOPC 20151021 003750000001-00001+00009-00005-00003+00004+00022-00015-00005+ 82CBOVIX VIX OOPC 20151021 003750000005+00042-00032-00005+00005+00107-00002+00251+023967130000053+ 81CBOVIX VIX OOPP 20151021 003750000001-00001+00179+00184+00186-00184-00355+00362+00372- 82CBOVIX VIX OOPP 20151021 003750000372-00523+00533+00560-00560-00402+00500-09748-023963880020827+ 81CBOVIX VIX OOPC 20151021 004000000001-00001+00008-00004-00002+00003+00019-00013-00004+ 82CBOVIX VIX OOPC 20151021 004000000004+00036-00027-00004+00005+00092-00001+00214+025006830000046+ 81CBOVIX VIX OOPP 20151021 004000000001-00001+00181+00185+00186-00185-00358+00364+00373- 82CBOVIX VIX OOPP 20151021 004000000372-00529+00539+00561-00560-00417+00500-09785-025002750023320+ 81CBOVIX VIX OOPC 20151021 004250000001-00001+00005-00003-00002+00002+00014-00009-00003+ 82CBOVIX VIX OOPC 20151021 004250000003+00026-00019-00003+00003+00074-00001+00146+025006830000030+ 81CBOVIX VIX OOPP 20151021 004250000001-00001+00183+00186+00187-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20151021 004250000374-00539+00546+00562-00562-00434+00501-09853-025000690025804+ 81CBOVIX VIX OOPC 20151021 004500000001-00000+00004-00002-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20151021 004500000002+00020-00014-00002+00002+00060-00001+00100+025006830000020+ 81CBOVIX VIX OOPP 20151021 004500000001-00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20151021 004500000375-00545+00551+00563-00563-00448+00501-09899-024997610028294+ 81CBOVIX VIX OOPC 20151021 004750000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20151021 004750000001+00015-00010-00001+00001+00048-00000+00069+025006830000013+ 81CBOVIX VIX OOPP 20151021 004750000000-00000+00186+00187+00188-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20151021 004750000375-00551+00555+00564-00564-00460+00501-09931-024993030030787+ 81CBOVIX VIX OOPC 20151021 005000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20151021 005000000001+00011-00007-00001+00001+00039-00000+00047+025006830000009+ 81CBOVIX VIX OOPP 20151021 005000000000-00000+00186+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20151021 005000000376-00554+00558+00564-00564-00470+00501-09952-024986220033282+ 81CBOVIX VIX OOPC 20151021 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151021 005500000000+00006-00004-00000+00000+00025-00000+00022+025006830000004+ 81CBOVIX VIX OOPP 20151021 005500000000-00000+00187+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20151021 005500000376-00559+00561+00565-00565-00483+00501-09977-024961550038277+ 81CBOVIX VIX OOPC 20151021 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151021 006000000000+00003-00002-00000+00000+00016-00000+00011+025006830000002+ 81CBOVIX VIX OOPP 20151021 006000000000-00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20151021 006000000376-00562+00563+00565-00565-00492+00501-09989-024908480043275+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 006500000000+00002-00001-00000+00000+00011-00000+00005+025006640000001+ 81CBOVIX VIX OOPP 20151021 006500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20151021 006500000377-00563+00564+00565-00565-00498+00501-09995-024794030048274+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00001-00001-00000+00000+00007-00000+00002+025006640000000+ 81CBOVIX VIX OOPP 20151021 007000000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20151021 007000000377-00564+00565+00565-00565-00502+00501-09997-024534000053273+ 81CBOVIX VIX OOPC 20151021 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00001-00000-00000+00000+00004-00000+00001+025006640000000+ 81CBOVIX VIX OOPP 20151021 007500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20151021 007500000377-00565+00565+00565-00565-00505+00501-09999-023824300058273+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00000-00000-00000+00000+00003-00000+00000+025006640000000+ 81CBOVIX VIX OOPP 20151021 008000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20151021 008000000377-00565+00565+00565-00565-00506+00501-09999-023824300063273+ 81CBOVIX VIX OOPC 20151028 001000000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151028 001000000375+00566-00566-00546+00555+00509-00204+09999+005868030006812+ 81CBOVIX VIX OOPP 20151028 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151028 001000000002-00000+00000+00027-00017-00000+00300-00002-007299700000000+ 81CBOVIX VIX OOPC 20151028 001050000001-00001-00190-00190-00187+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20151028 001050000374+00566-00566-00532+00543+00509-00189+09999+005868030006312+ 81CBOVIX VIX OOPP 20151028 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151028 001050000002-00000+00000+00039-00026-00000+00315-00002-006671490000000+ 81CBOVIX VIX OOPC 20151028 001100000001-00001-00190-00190-00186+00187+00378-00378-00367+ 82CBOVIX VIX OOPC 20151028 001100000372+00566-00566-00511+00525+00509-00174+09997+005868030005812+ 81CBOVIX VIX OOPP 20151028 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151028 001100000005-00000+00000+00060-00046-00000+00330-00008-006622780000000+ 81CBOVIX VIX OOPC 20151028 001150000001-00001-00190-00190-00185+00187+00378-00378-00359+ 82CBOVIX VIX OOPC 20151028 001150000368+00566-00566-00484+00497+00509-00159+09992+005868030005313+ 81CBOVIX VIX OOPP 20151028 001150000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20151028 001150000012-00000+00000+00087-00073-00000+00345-00025-006650560000001+ 81CBOVIX VIX OOPC 20151028 001200000002-00001-00189-00189-00183+00186+00378-00378-00347+ 82CBOVIX VIX OOPC 20151028 001200000359+00566-00566-00451+00463+00509-00144+09975+005868030004815+ 81CBOVIX VIX OOPP 20151028 001200000001-00000+00000+00000+00007-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20151028 001200000023-00000+00000+00120-00107-00000+00360-00064-006682230000003+ 81CBOVIX VIX OOPC 20151028 001250000002-00001-00189-00189-00179+00185+00377-00377-00330+ 82CBOVIX VIX OOPC 20151028 001250000345+00566-00566-00413+00422+00509-00130+09934+005868030004321+ 81CBOVIX VIX OOPP 20151028 001250000002-00000+00000+00001+00013-00005-00001+00001+00054- 82CBOVIX VIX OOPP 20151028 001250000039-00001+00001+00157-00146-00000+00374-00145-006718620000009+ 81CBOVIX VIX OOPC 20151028 001300000002-00000+00188-00188-00173+00182+00376-00376-00308+ 82CBOVIX VIX OOPC 20151028 001300000324+00564-00564-00372+00379+00508-00115+09846+005868030003832+ 81CBOVIX VIX OOPP 20151028 001300000003-00001+00001+00002+00021-00010-00002+00002+00077- 82CBOVIX VIX OOPP 20151028 001300000060-00002+00002+00197-00189-00001+00389-00291-006760710000020+ 81CBOVIX VIX OOPC 20151028 001350000002-00002+00186-00186-00164+00177+00374-00374-00282+ 82CBOVIX VIX OOPC 20151028 001350000298+00562-00562-00329+00333+00508-00101+09681+005868030003353+ 81CBOVIX VIX OOPP 20151028 001350000005-00001+00002+00004+00031-00018-00004+00004+00104- 82CBOVIX VIX OOPP 20151028 001350000087-00004+00004+00239-00233-00001+00403-00530-006809770000041+ 81CBOVIX VIX OOPC 20151028 001400000003-00004+00183-00182-00153+00169+00370-00370-00252+ 82CBOVIX VIX OOPC 20151028 001400000266+00559-00559-00285+00288+00507-00087+09404+005868030002890+ 81CBOVIX VIX OOPP 20151028 001400000007-00001+00004+00007+00045-00028-00007+00008+00133- 82CBOVIX VIX OOPP 20151028 001400000118-00008+00008+00282-00277-00002+00417-00883-006867380000078+ 81CBOVIX VIX OOPC 20151028 001450000003-00006+00179-00176-00140+00157+00365-00364-00220+ 82CBOVIX VIX OOPC 20151028 001450000232+00553-00553-00243+00245+00505-00073+08984+005868030002450+ 81CBOVIX VIX OOPP 20151028 001450000010-00001+00007+00012+00060-00042-00012+00014+00165- 82CBOVIX VIX OOPP 20151028 001450000151-00013+00014+00323-00320-00004+00431-01362-006935540000138+ 81CBOVIX VIX OOPC 20151028 001500000001+00014+00167-00163-00129+00148+00351-00350-00193+ 82CBOVIX VIX OOPC 20151028 001500000202+00539-00539-00208+00209+00501-00063+08405+005868030002090+ 81CBOVIX VIX OOPP 20151028 001500000015-00001+00014+00021+00079-00060-00024+00027+00196- 82CBOVIX VIX OOPP 20151028 001500000184-00027+00028+00359-00356-00008+00441-02107-007575340000278+ 81CBOVIX VIX OOPC 20151028 001600000015+00034+00133-00124-00110+00127+00310-00307-00147+ 82CBOVIX VIX OOPC 20151028 001600000151+00495-00495-00153+00153+00487-00046+06812+005868030001531+ 81CBOVIX VIX OOPP 20151028 001600000022-00002-00029+00044+00111-00093-00054+00063+00245- 82CBOVIX VIX OOPP 20151028 001600000236-00065+00069+00414-00412-00022+00458-03574-008801450000719+ 81CBOVIX VIX OOPC 20151028 001700000008+00029+00111-00093-00079+00093+00266-00256-00107+ 82CBOVIX VIX OOPC 20151028 001700000111+00441-00437-00113+00113+00469-00034+05037+007304220001131+ 81CBOVIX VIX OOPP 20151028 001700000027-00005-00045+00065+00135-00119-00087+00103+00281- 82CBOVIX VIX OOPP 20151028 001700000273-00110+00120+00454-00452-00040+00470-04786-009859060001319+ 81CBOVIX VIX OOPC 20151028 001800000004+00024+00092-00070-00059+00070+00225-00207-00080+ 82CBOVIX VIX OOPC 20151028 001800000084+00385-00374-00086+00086+00447-00026+03834+008384130000861+ 81CBOVIX VIX OOPP 20151028 001800000030-00009-00059+00082+00152-00138-00119+00139+00306- 82CBOVIX VIX OOPP 20151028 001800000299-00156+00172+00481-00479-00061+00478-05714-010934380002049+ 81CBOVIX VIX OOPC 20151028 001900000002+00021+00077-00054-00047+00057+00191-00168-00066+ 82CBOVIX VIX OOPC 20151028 001900000070+00332-00314-00071+00072+00422-00022+03083+009646640000720+ 81CBOVIX VIX OOPP 20151028 001900000032-00012-00071+00094+00163-00149-00146+00169+00320- 82CBOVIX VIX OOPP 20151028 001900000313-00198+00219+00496-00493-00086+00482-06339-012314020002907+ 81CBOVIX VIX OOPC 20151028 002000000001+00017+00065-00042-00037+00046+00162-00137-00053+ 82CBOVIX VIX OOPC 20151028 002000000056+00288-00265-00057+00058+00396-00017+02474+010426140000578+ 81CBOVIX VIX OOPP 20151028 002000000033-00014-00080+00104+00172-00159-00168+00193+00333- 82CBOVIX VIX OOPP 20151028 002000000327-00233+00257+00510-00508-00110+00487-06852-013281960003766+ 81CBOVIX VIX OOPC 20151028 002100000000-00014+00055-00033-00029+00037+00138-00112-00041+ 82CBOVIX VIX OOPC 20151028 002100000044+00248-00222-00045+00045+00371-00014+01970+010948080000454+ 81CBOVIX VIX OOPP 20151028 002100000034-00016-00088+00111+00179-00168-00187+00213+00344- 82CBOVIX VIX OOPP 20151028 002100000338-00264+00290+00522-00520-00134+00490-07276-014055930004641+ 81CBOVIX VIX OOPC 20151028 002200000001-00012+00046-00026-00023+00030+00117-00092-00033+ 82CBOVIX VIX OOPC 20151028 002200000035+00215-00187-00036+00037+00345-00011+01602+011498400000368+ 81CBOVIX VIX OOPP 20151028 002200000034-00018-00095+00117+00184-00174-00203+00228+00352- 82CBOVIX VIX OOPP 20151028 002200000346-00290+00317+00530-00529-00157+00493-07594-014884330005555+ 81CBOVIX VIX OOPC 20151028 002300000001-00011+00040-00022-00020+00026+00102-00078-00029+ 82CBOVIX VIX OOPC 20151028 002300000031+00188-00160-00031+00032+00320-00010+01370+012219080000319+ 81CBOVIX VIX OOPP 20151028 002300000035-00019-00100+00121+00188-00178-00215+00240+00356- 82CBOVIX VIX OOPP 20151028 002300000351-00310+00338+00535-00534-00178+00494-07809-015856400006507+ 81CBOVIX VIX OOPC 20151028 002400000001-00009+00035-00018-00017+00022+00089-00065-00024+ 82CBOVIX VIX OOPC 20151028 002400000026+00165-00137-00027+00027+00296-00008+01159+012761180000271+ 81CBOVIX VIX OOPP 20151028 002400000035-00020-00104+00124+00191-00182-00225+00250+00361- 82CBOVIX VIX OOPP 20151028 002400000356-00328+00356+00540-00539-00198+00496-08000-016685830007458+ 81CBOVIX VIX OOPC 20151028 002500000001-00008+00031-00015-00015+00019+00079-00057-00022+ 82CBOVIX VIX OOPC 20151028 002500000023+00147-00120-00024+00024+00274-00007+01021+013414570000243+ 81CBOVIX VIX OOPP 20151028 002500000035-00021-00107+00127+00193-00184-00233+00257+00364- 82CBOVIX VIX OOPP 20151028 002500000359-00342+00370+00543-00542-00216+00497-08135-017587100008430+ 81CBOVIX VIX OOPC 20151028 002600000001-00007+00028-00013-00013+00017+00070-00049-00019+ 82CBOVIX VIX OOPC 20151028 002600000020+00131-00105-00021+00021+00253-00006+00895+013951460000215+ 81CBOVIX VIX OOPP 20151028 002600000036-00022-00110+00129+00195-00187-00240+00264+00367- 82CBOVIX VIX OOPP 20151028 002600000362-00354+00382+00546-00544-00232+00498-08257-018393740009402+ 81CBOVIX VIX OOPC 20151028 002700000001-00006+00024-00011-00011+00015+00062-00043-00017+ 82CBOVIX VIX OOPC 20151028 002700000018+00116-00091-00018+00019+00234-00006+00776+014374030000187+ 81CBOVIX VIX OOPP 20151028 002700000036-00023-00113+00131+00197-00189-00246+00270+00369- 82CBOVIX VIX OOPP 20151028 002700000365-00365+00393+00549-00547-00247+00498-08368-019115940010374+ 81CBOVIX VIX OOPC 20151028 002800000001-00006+00022-00010-00010+00013+00056-00037-00015+ 82CBOVIX VIX OOPC 20151028 002800000016+00105-00081-00016+00017+00216-00005+00691+014853630000168+ 81CBOVIX VIX OOPP 20151028 002800000036-00023-00115+00132+00198-00190-00252+00274+00371- 82CBOVIX VIX OOPP 20151028 002800000367-00375+00401+00551-00549-00260+00499-08453-019862780011355+ 81CBOVIX VIX OOPC 20151028 002900000001-00005+00020-00008-00009+00012+00050-00033-00013+ 82CBOVIX VIX OOPC 20151028 002900000014+00094-00071-00014+00015+00200-00004+00611+015247780000149+ 81CBOVIX VIX OOPP 20151028 002900000036-00024-00117+00134+00200-00192-00256+00278+00373- 82CBOVIX VIX OOPP 20151028 002900000369-00383+00409+00553-00551-00272+00500-08531-020547370012335+ 81CBOVIX VIX OOPC 20151028 003000000001-00005+00017-00007-00008+00010+00044-00029-00011+ 82CBOVIX VIX OOPC 20151028 003000000012+00084-00063-00013+00013+00185-00004+00533+015554670000130+ 81CBOVIX VIX OOPP 20151028 003000000036-00024-00118+00135+00201-00193-00261+00282+00375- 82CBOVIX VIX OOPP 20151028 003000000370-00390+00416+00555-00553-00282+00500-08605-021175270013316+ 81CBOVIX VIX OOPC 20151028 003250000001-00004+00015-00006-00007+00009+00038-00024-00010+ 82CBOVIX VIX OOPC 20151028 003250000011+00072-00052-00012+00012+00157-00004+00469+016968960000120+ 81CBOVIX VIX OOPP 20151028 003250000036-00025-00121+00136+00202-00195-00267+00287+00376- 82CBOVIX VIX OOPP 20151028 003250000372-00403+00427+00557-00555-00304+00500-08698-023005930015806+ 81CBOVIX VIX OOPC 20151028 003500000001-00004+00013-00005-00006+00008+00033-00021-00009+ 82CBOVIX VIX OOPC 20151028 003500000010+00062-00044-00011+00011+00135-00003+00414+018181050000110+ 81CBOVIX VIX OOPP 20151028 003500000036-00025-00123+00138+00203-00196-00272+00292+00378- 82CBOVIX VIX OOPP 20151028 003500000374-00412+00436+00558-00556-00320+00501-08775-024625500018296+ 81CBOVIX VIX OOPC 20151028 003750000001-00003+00012-00004-00005+00007+00029-00018-00008+ 82CBOVIX VIX OOPC 20151028 003750000009+00054-00038-00010+00010+00117-00003+00367+019220100000100+ 81CBOVIX VIX OOPP 20151028 003750000036-00026-00125+00139+00204-00197-00277+00295+00379- 82CBOVIX VIX OOPP 20151028 003750000375-00420+00442+00560-00558-00334+00501-08839-026072700020786+ 81CBOVIX VIX OOPC 20151028 004000000001-00002+00009-00003-00004+00005+00022-00013-00006+ 82CBOVIX VIX OOPC 20151028 004000000006+00041-00028-00006+00007+00096-00002+00257+019248640000068+ 81CBOVIX VIX OOPP 20151028 004000000036-00026-00127+00140+00206-00199-00282+00299+00382- 82CBOVIX VIX OOPP 20151028 004000000378-00429+00450+00563-00561-00347+00502-08935-027055990023253+ 81CBOVIX VIX OOPC 20151028 004250000001-00002+00006-00002-00002+00004+00016-00009-00004+ 82CBOVIX VIX OOPC 20151028 004250000004+00031-00020-00004+00005+00079-00001+00181+019272740000046+ 81CBOVIX VIX OOPP 20151028 004250000036-00027-00128+00141+00207-00201-00286+00302+00384- 82CBOVIX VIX OOPP 20151028 004250000380-00436+00456+00565-00563-00358+00503-09004-028049420025732+ 81CBOVIX VIX OOPC 20151028 004500000000-00001+00005-00001-00002+00002+00012-00006-00003+ 82CBOVIX VIX OOPC 20151028 004500000003+00024-00015-00003+00003+00065-00001+00127+019293370000032+ 81CBOVIX VIX OOPP 20151028 004500000036-00027-00130+00142+00208-00202-00289+00305+00385- 82CBOVIX VIX OOPP 20151028 004500000381-00441+00461+00566-00565-00366+00503-09056-029035880028217+ 81CBOVIX VIX OOPC 20151028 004750000000-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20151028 004750000002+00018-00011-00002+00002+00053-00001+00090+019311240000022+ 81CBOVIX VIX OOPP 20151028 004750000036-00027-00131+00143+00209-00203-00291+00307+00386- 82CBOVIX VIX OOPP 20151028 004750000382-00445+00465+00568-00566-00374+00503-09095-030003050030707+ 81CBOVIX VIX OOPC 20151028 005000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151028 005000000001+00014-00008-00001+00001+00043-00000+00064+019326890000015+ 81CBOVIX VIX OOPP 20151028 005000000036-00028-00132+00143+00209-00203-00293+00308+00387- 82CBOVIX VIX OOPP 20151028 005000000383-00449+00467+00568-00566-00380+00504-09126-030942800033200+ 81CBOVIX VIX OOPC 20151028 005500000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151028 005500000001+00008-00004-00001+00001+00029-00000+00032+019353030000007+ 81CBOVIX VIX OOPP 20151028 005500000036-00028-00133+00144+00210-00204-00296+00310+00388- 82CBOVIX VIX OOPP 20151028 005500000384-00454+00472+00569-00567-00389+00504-09171-032723410038192+ 81CBOVIX VIX OOPC 20151028 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151028 006000000000+00005-00002-00000+00000+00019-00000+00016+019374050000004+ 81CBOVIX VIX OOPP 20151028 006000000036-00028-00134+00144+00210-00205-00298+00312+00388- 82CBOVIX VIX OOPP 20151028 006000000385-00458+00475+00570-00568-00396+00504-09203-034364350043188+ 81CBOVIX VIX OOPC 20151028 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 006500000000+00003-00001-00000+00000+00013-00000+00008+019391270000002+ 81CBOVIX VIX OOPP 20151028 006500000036-00028-00134+00145+00211-00205-00300+00313+00389- 82CBOVIX VIX OOPP 20151028 006500000386-00461+00477+00571-00569-00402+00504-09227-035871140048186+ 81CBOVIX VIX OOPC 20151028 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 007000000000+00002-00001-00000+00000+00008-00000+00004+019405720000001+ 81CBOVIX VIX OOPP 20151028 007000000036-00029-00135+00145+00211-00206-00301+00314+00389- 82CBOVIX VIX OOPP 20151028 007000000386-00464+00479+00571-00569-00407+00504-09247-037256300053184+ 81CBOVIX VIX OOPC 20151028 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007500000000+00001-00000-00000+00000+00006-00000+00002+019418310000001+ 81CBOVIX VIX OOPP 20151028 007500000036-00029-00135+00145+00211-00206-00303+00315+00390- 82CBOVIX VIX OOPP 20151028 007500000386-00466+00481+00571-00569-00410+00504-09263-038533740058183+ 81CBOVIX VIX OOPC 20151028 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 008000000000+00001-00000-00000+00000+00004-00000+00001+019429050000000+ 81CBOVIX VIX OOPP 20151028 008000000036-00029-00136+00145+00211-00206-00304+00316+00390- 82CBOVIX VIX OOPP 20151028 008000000387-00467+00483+00572-00570-00414+00504-09277-039716600063183+ 81CBOVIX VIX OOPC 20151104 001000000002+00002+00186-00186-00191+00191+00374-00374-00378+ 82CBOVIX VIX OOPC 20151104 001000000379+00563-00563-00555+00563+00508-00210+09999+004454310006999+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151104 001000000001-00000+00000+00027-00015-00000+00299-00003-006311080000000+ 81CBOVIX VIX OOPC 20151104 001050000002+00002+00186-00186-00191+00191+00374-00374-00377+ 82CBOVIX VIX OOPC 20151104 001050000379+00563-00563-00543+00555+00508-00195+09999+004454310006500+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151104 001050000003-00000+00000+00043-00028-00000+00314-00009-006320340000001+ 81CBOVIX VIX OOPC 20151104 001100000002+00002+00186-00186-00190+00191+00374-00374-00373+ 82CBOVIX VIX OOPC 20151104 001100000378+00563-00563-00524+00540+00508-00180+09999+004454310006001+ 81CBOVIX VIX OOPP 20151104 001100000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20151104 001100000007-00000+00000+00064-00047-00000+00329-00024-006330620000002+ 81CBOVIX VIX OOPC 20151104 001150000003+00003+00186-00186-00190+00191+00374-00374-00367+ 82CBOVIX VIX OOPC 20151104 001150000376+00562-00562-00499+00516+00508-00165+09997+004454310005504+ 81CBOVIX VIX OOPP 20151104 001150000001-00000+00000+00000+00006-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20151104 001150000014-00000+00000+00090-00072-00000+00344-00057-006342240000004+ 81CBOVIX VIX OOPC 20151104 001200000003+00003+00185-00185-00189+00191+00373-00373-00358+ 82CBOVIX VIX OOPC 20151104 001200000371+00562-00562-00468+00483+00508-00150+09992+004454310005009+ 81CBOVIX VIX OOPP 20151104 001200000002-00001+00000+00001+00010-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20151104 001200000025-00001+00001+00120-00104-00000+00359-00120-006355310000010+ 81CBOVIX VIX OOPC 20151104 001250000004+00004+00184-00184-00187+00192+00372-00372-00344+ 82CBOVIX VIX OOPC 20151104 001250000361+00561-00561-00432+00444+00507-00136+09973+004454310004520+ 81CBOVIX VIX OOPP 20151104 001250000003-00001+00001+00002+00016-00006-00002+00002+00058- 82CBOVIX VIX OOPP 20151104 001250000040-00002+00002+00154-00139-00001+00374-00230-006370120000021+ 81CBOVIX VIX OOPC 20151104 001300000005+00006+00182-00182-00183+00192+00370-00370-00325+ 82CBOVIX VIX OOPC 20151104 001300000344+00559-00559-00392+00400+00507-00121+09927+004454310004039+ 81CBOVIX VIX OOPP 20151104 001300000004-00002+00002+00004+00024-00011-00004+00004+00079- 82CBOVIX VIX OOPP 20151104 001300000060-00004+00004+00191-00178-00001+00388-00404-006386980000040+ 81CBOVIX VIX OOPC 20151104 001350000006+00009+00179-00179-00178+00190+00367-00367-00301+ 82CBOVIX VIX OOPC 20151104 001350000321+00555-00555-00350+00356+00506-00107+09823+004454310003572+ 81CBOVIX VIX OOPP 20151104 001350000006-00002+00004+00007+00034-00018-00006+00007+00104- 82CBOVIX VIX OOPP 20151104 001350000084-00007+00007+00229-00219-00002+00402-00661-006406300000072+ 81CBOVIX VIX OOPC 20151104 001400000008+00013+00175-00174-00170+00187+00362-00362-00274+ 82CBOVIX VIX OOPC 20151104 001400000292+00551-00551-00309+00312+00504-00094+09624+004454310003122+ 81CBOVIX VIX OOPP 20151104 001400000008-00003+00006+00011+00046-00027-00011+00012+00130- 82CBOVIX VIX OOPP 20151104 001400000111-00012+00012+00268-00261-00004+00416-01010-006428580000122+ 81CBOVIX VIX OOPC 20151104 001450000013+00022+00165-00164-00162+00183+00352-00352-00247+ 82CBOVIX VIX OOPC 20151104 001450000262+00540-00540-00271+00272+00501-00082+09287+004454310002725+ 81CBOVIX VIX OOPP 20151104 001450000011-00004+00011+00018+00062-00040-00019+00022+00159- 82CBOVIX VIX OOPP 20151104 001450000141-00021+00022+00306-00299-00007+00427-01557-006775770000225+ 81CBOVIX VIX OOPC 20151104 001500000009+00024+00159-00153-00139+00161+00341-00340-00211+ 82CBOVIX VIX OOPC 20151104 001500000224+00528-00528-00232+00235+00497-00070+08392+005334310002350+ 81CBOVIX VIX OOPP 20151104 001500000014-00005+00016+00027+00076-00054-00028+00033+00186- 82CBOVIX VIX OOPP 20151104 001500000169-00033+00035+00340-00335-00011+00439-02127-006948930000350+ 81CBOVIX VIX OOPC 20151104 001600000002+00025+00140-00124-00104+00125+00307-00299-00158+ 82CBOVIX VIX OOPC 20151104 001600000170+00487-00484-00177+00179+00484-00054+06683+006726130001800+ 81CBOVIX VIX OOPP 20151104 001600000018-00005+00032+00050+00104-00082-00058+00069+00231- 82CBOVIX VIX OOPP 20151104 001600000218-00071+00077+00394-00390-00024+00455-03450-007867910000800+ 81CBOVIX VIX OOPC 20151104 001700000002-00024+00122-00099-00079+00099+00271-00255-00121+ 82CBOVIX VIX OOPC 20151104 001700000131+00440-00430-00136+00138+00466-00042+05352+007614370001390+ 81CBOVIX VIX OOPP 20151104 001700000022-00004+00048+00072+00126-00105-00090+00108+00266- 82CBOVIX VIX OOPP 20151104 001700000254-00114+00126+00434-00430-00042+00467-04592-008644050001390+ 81CBOVIX VIX OOPC 20151104 001800000004-00021+00105-00078-00063+00080+00237-00214-00097+ 82CBOVIX VIX OOPC 20151104 001800000105+00391-00374-00109+00111+00444-00034+04337+008514880001120+ 81CBOVIX VIX OOPP 20151104 001800000023-00002+00063+00090+00141-00122-00121+00145+00289- 82CBOVIX VIX OOPP 20151104 001800000279-00159+00178+00461-00457-00063+00476-05496-009537220002120+ 81CBOVIX VIX OOPC 20151104 001900000005-00019+00091-00062-00050+00065+00206-00179-00078+ 82CBOVIX VIX OOPC 20151104 001900000085+00346-00323-00088+00090+00421-00027+03550+009202600000906+ 81CBOVIX VIX OOPP 20151104 001900000024-00000-00075+00104+00153-00136-00148+00176+00308- 82CBOVIX VIX OOPP 20151104 001900000299-00199+00224+00481-00479-00086+00482-06209-010264670002906+ 81CBOVIX VIX OOPC 20151104 002000000005-00017+00079-00050-00041+00054+00180-00150-00064+ 82CBOVIX VIX OOPC 20151104 002000000070+00306-00278-00073+00074+00396-00023+02951+009860320000752+ 81CBOVIX VIX OOPP 20151104 002000000025-00002-00086+00114+00162-00146-00172+00202+00321- 82CBOVIX VIX OOPP 20151104 002000000313-00235+00264+00497-00494-00110+00487-06758-010987560003751+ 81CBOVIX VIX OOPC 20151104 002100000005-00015+00069-00042-00034+00047+00158-00127-00055+ 82CBOVIX VIX OOPC 20151104 002100000060+00271-00240-00062+00064+00371-00019+02513+010554710000647+ 81CBOVIX VIX OOPP 20151104 002100000025-00003-00095+00122+00168-00154-00191+00222+00330- 82CBOVIX VIX OOPP 20151104 002100000323-00266+00298+00507-00505-00134+00490-07166-011758130004646+ 81CBOVIX VIX OOPC 20151104 002200000005-00013+00060-00034-00029+00039+00139-00108-00046+ 82CBOVIX VIX OOPC 20151104 002200000050+00240-00207-00052+00054+00347-00016+02122+011018140000542+ 81CBOVIX VIX OOPP 20151104 002200000025-00005-00103+00129+00173-00161-00208+00240+00339- 82CBOVIX VIX OOPP 20151104 002200000333-00294+00327+00517-00515-00157+00493-07528-012318390005541+ 81CBOVIX VIX OOPC 20151104 002300000005-00012+00054-00030-00025+00035+00125-00094-00041+ 82CBOVIX VIX OOPC 20151104 002300000045+00216-00182-00047+00048+00324-00015+01875+011701650000488+ 81CBOVIX VIX OOPP 20151104 002300000025-00006-00108+00134+00177-00165-00221+00252+00344- 82CBOVIX VIX OOPP 20151104 002300000338-00315+00349+00523-00520-00179+00495-07764-013085840006488+ 81CBOVIX VIX OOPC 20151104 002400000005-00011+00049-00025-00022+00031+00112-00082-00036+ 82CBOVIX VIX OOPC 20151104 002400000040+00195-00161-00042+00043+00302-00013+01655+012251090000435+ 81CBOVIX VIX OOPP 20151104 002400000025-00007-00113+00138+00180-00168-00233+00263+00349- 82CBOVIX VIX OOPP 20151104 002400000343-00334+00368+00528-00526-00199+00496-07973-013729570007435+ 81CBOVIX VIX OOPC 20151104 002500000005-00010+00044-00022-00019+00027+00100-00072-00031+ 82CBOVIX VIX OOPC 20151104 002500000035+00176-00142-00036+00038+00281-00011+01452+012675810000382+ 81CBOVIX VIX OOPP 20151104 002500000025-00008-00118+00141+00183-00172-00243+00272+00353- 82CBOVIX VIX OOPP 20151104 002500000348-00351+00385+00533-00531-00218+00498-08164-014262640008381+ 81CBOVIX VIX OOPC 20151104 002600000004-00009+00039-00019-00016+00024+00089-00062-00027+ 82CBOVIX VIX OOPC 20151104 002600000030+00157-00125-00031+00032+00262-00010+01260+012978790000329+ 81CBOVIX VIX OOPP 20151104 002600000025-00009-00122+00144+00185-00175-00253+00281+00358- 82CBOVIX VIX OOPP 20151104 002600000353-00367+00401+00538-00536-00235+00499-08342-014693510009328+ 81CBOVIX VIX OOPC 20151104 002700000004-00008+00035-00016-00015+00021+00081-00055-00024+ 82CBOVIX VIX OOPC 20151104 002700000027+00143-00111-00028+00029+00244-00009+01129+013400410000297+ 81CBOVIX VIX OOPP 20151104 002700000025-00009-00125+00146+00187-00178-00260+00287+00360- 82CBOVIX VIX OOPP 20151104 002700000356-00380+00412+00541-00539-00251+00500-08468-015225380010295+ 81CBOVIX VIX OOPC 20151104 002800000004-00007+00032-00014-00013+00019+00074-00050-00022+ 82CBOVIX VIX OOPC 20151104 002800000025+00131-00100-00026+00027+00228-00008+01021+013813230000270+ 81CBOVIX VIX OOPP 20151104 002800000024-00010-00128+00148+00189-00180-00266+00293+00363- 82CBOVIX VIX OOPP 20151104 002800000358-00390+00422+00544-00542-00265+00501-08572-015747020011269+ 81CBOVIX VIX OOPC 20151104 002900000004-00007+00029-00013-00012+00017+00068-00044-00020+ 82CBOVIX VIX OOPC 20151104 002900000022+00120-00090-00023+00024+00212-00007+00918+014155250000244+ 81CBOVIX VIX OOPP 20151104 002900000024-00011-00130+00150+00190-00182-00272+00298+00365- 82CBOVIX VIX OOPP 20151104 002900000361-00400+00431+00547-00545-00278+00502-08670-016209410012242+ 81CBOVIX VIX OOPC 20151104 003000000003-00006+00027-00011-00010+00016+00061-00039-00018+ 82CBOVIX VIX OOPC 20151104 003000000020+00109-00081-00021+00021+00198-00007+00821+014426760000217+ 81CBOVIX VIX OOPP 20151104 003000000024-00011-00133+00151+00191-00183-00277+00302+00367- 82CBOVIX VIX OOPP 20151104 003000000363-00409+00440+00549-00547-00290+00503-08762-016616270013216+ 81CBOVIX VIX OOPC 20151104 003250000003-00005+00022-00009-00008+00012+00050-00031-00014+ 82CBOVIX VIX OOPC 20151104 003250000016+00089-00064-00016+00017+00168-00005+00650+015182000000173+ 81CBOVIX VIX OOPP 20151104 003250000024-00012-00137+00154+00194-00186-00288+00310+00371- 82CBOVIX VIX OOPP 20151104 003250000367-00427+00455+00553-00552-00316+00504-08927-017682540015671+ 81CBOVIX VIX OOPC 20151104 003500000003-00004+00019-00007-00007+00011+00043-00026-00012+ 82CBOVIX VIX OOPC 20151104 003500000014+00076-00053-00014+00015+00145-00004+00551+016028660000150+ 81CBOVIX VIX OOPP 20151104 003500000024-00013-00140+00156+00195-00188-00294+00316+00373- 82CBOVIX VIX OOPP 20151104 003500000369-00439+00466+00556-00554-00335+00505-09029-018783920018148+ 81CBOVIX VIX OOPC 20151104 003750000002-00004+00016-00006-00006+00009+00036-00021-00010+ 82CBOVIX VIX OOPC 20151104 003750000011+00065-00044-00012+00012+00125-00004+00462+016684910000127+ 81CBOVIX VIX OOPP 20151104 003750000023-00013-00142+00157+00196-00190-00300+00320+00375- 82CBOVIX VIX OOPP 20151104 003750000372-00449+00474+00558-00556-00351+00505-09119-019728380020624+ 81CBOVIX VIX OOPC 20151104 004000000002-00003+00014-00005-00005+00008+00032-00018-00009+ 82CBOVIX VIX OOPC 20151104 004000000010+00057-00038-00011+00011+00110-00003+00406+017402600000113+ 81CBOVIX VIX OOPP 20151104 004000000023-00014-00144+00158+00197-00191-00304+00323+00376- 82CBOVIX VIX OOPP 20151104 004000000373-00456+00480+00560-00558-00364+00506-09179-020679770023111+ 81CBOVIX VIX OOPC 20151104 004250000002-00003+00011-00003-00004+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20151104 004250000007+00045-00029-00008+00008+00093-00002+00299+017412850000081+ 81CBOVIX VIX OOPP 20151104 004250000023-00014-00147+00160+00198-00193-00310+00327+00379- 82CBOVIX VIX OOPP 20151104 004250000376-00466+00488+00562-00561-00377+00507-09273-021220080025578+ 81CBOVIX VIX OOPC 20151104 004500000001-00002+00008-00002-00003+00004+00019-00010-00005+ 82CBOVIX VIX OOPC 20151104 004500000005+00035-00022-00005+00006+00077-00002+00221+017421640000058+ 81CBOVIX VIX OOPP 20151104 004500000023-00015-00149+00161+00199-00194-00314+00330+00380- 82CBOVIX VIX OOPP 20151104 004500000378-00473+00494+00565-00563-00388+00507-09342-021792020028055+ 81CBOVIX VIX OOPC 20151104 004750000001-00002+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20151104 004750000004+00028-00017-00004+00004+00065-00001+00164+017429270000042+ 81CBOVIX VIX OOPP 20151104 004750000023-00015-00150+00161+00200-00195-00317+00333+00382- 82CBOVIX VIX OOPP 20151104 004750000379-00478+00498+00566-00565-00397+00508-09394-022384890030538+ 81CBOVIX VIX OOPC 20151104 005000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20151104 005000000003+00022-00013-00003+00003+00054-00001+00122+017435960000030+ 81CBOVIX VIX OOPP 20151104 005000000023-00015-00151+00162+00201-00196-00320+00334+00383- 82CBOVIX VIX OOPP 20151104 005000000380-00483+00502+00567-00566-00404+00508-09433-022988740033026+ 81CBOVIX VIX OOPC 20151104 005500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151104 005500000002+00014-00007-00002+00002+00038-00000+00068+017447140000016+ 81CBOVIX VIX OOPP 20151104 005500000022-00016-00153+00163+00201-00197-00324+00337+00384- 82CBOVIX VIX OOPP 20151104 005500000381-00489+00507+00569-00567-00415+00509-09486-024197180038012+ 81CBOVIX VIX OOPC 20151104 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151104 006000000001+00009-00004-00001+00001+00026-00000+00038+017456170000009+ 81CBOVIX VIX OOPP 20151104 006000000022-00016-00154+00163+00202-00198-00326+00338+00384- 82CBOVIX VIX OOPP 20151104 006000000382-00493+00510+00569-00568-00423+00509-09519-025370090043004+ 81CBOVIX VIX OOPC 20151104 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00006-00003-00000+00000+00018-00000+00022+017463580000005+ 81CBOVIX VIX OOPP 20151104 006500000022-00016-00155+00163+00202-00198-00328+00340+00385- 82CBOVIX VIX OOPP 20151104 006500000383-00497+00512+00570-00569-00429+00509-09542-026483650047999+ 81CBOVIX VIX OOPC 20151104 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00004-00002-00000+00000+00013-00000+00013+017469780000003+ 81CBOVIX VIX OOPP 20151104 007000000022-00016-00155+00164+00202-00198-00329+00340+00385- 82CBOVIX VIX OOPP 20151104 007000000383-00499+00514+00570-00569-00434+00509-09558-027529340052996+ 81CBOVIX VIX OOPC 20151104 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00002-00001-00000+00000+00009-00000+00007+017475150000002+ 81CBOVIX VIX OOPP 20151104 007500000022-00016-00156+00164+00203-00199-00330+00341+00385- 82CBOVIX VIX OOPP 20151104 007500000383-00501+00515+00570-00569-00438+00509-09571-028506980057995+ 81CBOVIX VIX OOPC 20151104 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00002-00001-00000+00000+00006-00000+00004+017479780000001+ 81CBOVIX VIX OOPP 20151104 008000000022-00016-00156+00164+00203-00199-00331+00342+00386- 82CBOVIX VIX OOPP 20151104 008000000383-00502+00516+00571-00569-00441+00509-09581-029420310062993+ 81CBOVIX VIX OOPC 20151118 001000000002-00001+00122-00120-00116+00121+00242-00241-00231+ 82CBOVIX VIX OOPC 20151118 001000000239+00364-00363-00342+00353+00328-00215+09856+008270240007199+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00005-00001-00000+00113-00003-005131520000000+ 81CBOVIX VIX OOPC 20151118 001050000002-00001+00122-00120-00115+00121+00242-00241-00230+ 82CBOVIX VIX OOPC 20151118 001050000238+00363-00363-00338+00351+00328-00201+09841+007629090006699+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00009-00002-00000+00128-00009-005130410000001+ 81CBOVIX VIX OOPC 20151118 001100000003-00001+00122-00120-00114+00121+00242-00241-00227+ 82CBOVIX VIX OOPC 20151118 001100000238+00363-00363-00333+00348+00328-00186+09820+007046640006201+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20151118 001100000001-00000+00000+00015-00005-00000+00143-00024-005129300000002+ 81CBOVIX VIX OOPC 20151118 001150000003-00001+00122-00119-00113+00121+00242-00241-00224+ 82CBOVIX VIX OOPC 20151118 001150000236+00363-00362-00326+00344+00328-00171+09788+006542060005704+ 81CBOVIX VIX OOPP 20151118 001150000001-00000+00000-00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20151118 001150000002-00000+00001+00024-00010-00000+00158-00055-005128030000005+ 81CBOVIX VIX OOPC 20151118 001200000003-00002+00122-00119-00111+00120+00242-00240-00220+ 82CBOVIX VIX OOPC 20151118 001200000234+00362-00362-00317+00337+00328-00156+09734+006134340005210+ 81CBOVIX VIX OOPP 20151118 001200000002-00001+00000+00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20151118 001200000005-00001+00001+00036-00018-00000+00173-00113-005126590000012+ 81CBOVIX VIX OOPC 20151118 001250000004-00002+00121-00118-00108+00120+00241-00239-00213+ 82CBOVIX VIX OOPC 20151118 001250000230+00361-00361-00305+00327+00327-00142+09645+005830440004722+ 81CBOVIX VIX OOPP 20151118 001250000003-00002+00000+00002+00009-00001-00002+00002+00024- 82CBOVIX VIX OOPP 20151118 001250000009-00002+00002+00052-00030-00001+00187-00211-005124980000023+ 81CBOVIX VIX OOPC 20151118 001300000005-00003+00121-00116-00104+00119+00239-00237-00204+ 82CBOVIX VIX OOPC 20151118 001300000225+00360-00359-00289+00313+00327-00127+09502+005619330004243+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00001+00004+00014-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20151118 001300000015-00004+00004+00070-00046-00001+00202-00367-005123150000044+ 81CBOVIX VIX OOPC 20151118 001350000007-00004+00120-00114-00099+00117+00237-00234-00193+ 82CBOVIX VIX OOPC 20151118 001350000217+00357-00355-00269+00295+00326-00113+09290+005478850003776+ 81CBOVIX VIX OOPP 20151118 001350000006-00004+00002+00007+00020-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20151118 001350000024-00007+00008+00092-00066-00002+00216-00594-005121060000077+ 81CBOVIX VIX OOPC 20151118 001400000009-00007+00117-00107-00090+00112+00232-00225-00176+ 82CBOVIX VIX OOPC 20151118 001400000202+00349-00346-00244+00270+00323-00101+08824+005876210003376+ 81CBOVIX VIX OOPP 20151118 001400000008-00007+00004+00014+00030-00008-00011+00016+00065- 82CBOVIX VIX OOPP 20151118 001400000039-00014+00017+00119-00093-00005+00228-01094-005639710000177+ 81CBOVIX VIX OOPC 20151118 001450000011-00009+00114-00100-00082+00107+00225-00216-00160+ 82CBOVIX VIX OOPC 20151118 001450000188+00341-00335-00221+00245+00319-00090+08335+006114310003000+ 81CBOVIX VIX OOPP 20151118 001450000010-00009+00007+00021+00039-00013-00017+00026+00082- 82CBOVIX VIX OOPP 20151118 001450000054-00023+00029+00143-00119-00009+00239-01605-005929900000300+ 81CBOVIX VIX OOPC 20151118 001500000013-00012+00111-00092-00073+00101+00217-00203-00144+ 82CBOVIX VIX OOPC 20151118 001500000173+00329-00320-00198+00222+00314-00080+07777+006433550002675+ 81CBOVIX VIX OOPP 20151118 001500000012-00012+00011+00030+00048-00020-00026+00039+00098- 82CBOVIX VIX OOPP 20151118 001500000070-00035+00044+00166-00143-00014+00249-02182-006279880000475+ 81CBOVIX VIX OOPC 20151118 001600000015-00015+00101-00074-00058+00088+00197-00175-00117+ 82CBOVIX VIX OOPC 20151118 001600000145+00301-00283-00161+00182+00299-00065+06643+007213040002175+ 81CBOVIX VIX OOPP 20151118 001600000015-00015+00021+00047+00063-00033-00046+00068+00126- 82CBOVIX VIX OOPP 20151118 001600000099-00064+00081+00204-00183-00029+00264-03343-007087980000975+ 81CBOVIX VIX OOPC 20151118 001700000016-00016+00092-00060-00047+00077+00177-00148-00096+ 82CBOVIX VIX OOPC 20151118 001700000122+00272-00246-00133+00151+00281-00054+05664+007906030001800+ 81CBOVIX VIX OOPP 20151118 001700000016-00016+00030+00062+00075-00045-00066+00095+00147- 82CBOVIX VIX OOPP 20151118 001700000122-00093+00118+00233-00214-00047+00275-04340-007790150001600+ 81CBOVIX VIX OOPC 20151118 001800000017-00016+00083-00048-00038+00067+00159-00125-00081+ 82CBOVIX VIX OOPC 20151118 001800000105+00245-00213-00112+00130+00262-00047+04878+008690930001550+ 81CBOVIX VIX OOPP 20151118 001800000016-00017+00039+00074+00083-00054-00085+00118+00162- 82CBOVIX VIX OOPP 20151118 001800000139-00120+00152+00253-00236-00067+00283-05137-008576550002350+ 81CBOVIX VIX OOPC 20151118 001900000016-00016+00075-00040-00031+00059+00143-00107-00068+ 82CBOVIX VIX OOPC 20151118 001900000090+00221-00185-00095+00110+00243-00039+04216+009196040001315+ 81CBOVIX VIX OOPP 20151118 001900000016-00016+00048+00083+00090-00063-00101+00137+00175- 82CBOVIX VIX OOPP 20151118 001900000154-00145+00181+00271-00256-00085+00290-05808-009079330003115+ 81CBOVIX VIX OOPC 20151118 002000000016-00015+00068-00033-00027+00053+00130-00092-00059+ 82CBOVIX VIX OOPC 20151118 002000000080+00200-00162-00083+00097+00224-00035+03712+009843230001167+ 81CBOVIX VIX OOPP 20151118 002000000015-00016+00054+00089+00095-00069-00115+00152+00184- 82CBOVIX VIX OOPP 20151118 002000000164-00166+00204+00283-00269-00104+00294-06317-009722310003966+ 81CBOVIX VIX OOPC 20151118 002100000015-00014+00062-00028-00023+00047+00117-00080-00051+ 82CBOVIX VIX OOPC 20151118 002100000070+00181-00142-00072+00085+00207-00031+03265+010288400001018+ 81CBOVIX VIX OOPP 20151118 002100000015-00015+00061+00095+00099-00075-00127+00164+00192- 82CBOVIX VIX OOPP 20151118 002100000174-00185+00224+00294-00281-00121+00299-06769-010161510004818+ 81CBOVIX VIX OOPC 20151118 002200000014-00014+00056-00023-00019+00042+00107-00070-00045+ 82CBOVIX VIX OOPC 20151118 002200000062+00165-00125-00064+00075+00192-00027+02897+010720470000900+ 81CBOVIX VIX OOPP 20151118 002200000014-00014+00066+00099+00102-00080-00138+00175+00199- 82CBOVIX VIX OOPP 20151118 002200000182-00201+00241+00302-00291-00137+00302-07140-010586560005699+ 81CBOVIX VIX OOPC 20151118 002300000014-00013+00052-00020-00017+00038+00097-00061-00040+ 82CBOVIX VIX OOPC 20151118 002300000055+00151-00111-00056+00067+00177-00024+02584+011111520000800+ 81CBOVIX VIX OOPP 20151118 002300000013-00013+00071+00102+00105-00084-00147+00183+00204- 82CBOVIX VIX OOPP 20151118 002300000189-00216+00255+00310-00299-00152+00305-07456-010969630006599+ 81CBOVIX VIX OOPC 20151118 002400000013-00012+00047-00017-00014+00034+00089-00054-00035+ 82CBOVIX VIX OOPC 20151118 002400000050+00138-00099-00050+00060+00164-00022+02321+011483290000717+ 81CBOVIX VIX OOPP 20151118 002400000012-00012+00075+00105+00107-00088-00156+00190+00209- 82CBOVIX VIX OOPP 20151118 002400000195-00229+00267+00316-00306-00165+00308-07722-011332740007516+ 81CBOVIX VIX OOPC 20151118 002500000012-00011+00044-00015-00013+00031+00083-00049-00032+ 82CBOVIX VIX OOPC 20151118 002500000046+00128-00090-00046+00055+00153-00020+02126+011937970000664+ 81CBOVIX VIX OOPP 20151118 002500000012-00012+00079+00107+00109-00091-00162+00196+00212- 82CBOVIX VIX OOPP 20151118 002500000198-00239+00277+00320-00311-00177+00309-07918-011779510008462+ 81CBOVIX VIX OOPC 20151118 002600000012-00011+00041-00013-00012+00029+00077-00044-00029+ 82CBOVIX VIX OOPC 20151118 002600000042+00119-00082-00042+00051+00142-00018+01946+012316400000610+ 81CBOVIX VIX OOPP 20151118 002600000011-00011+00082+00109+00110-00093-00168+00201+00215- 82CBOVIX VIX OOPP 20151118 002600000202-00248+00285+00324-00316-00187+00311-08100-012149110009409+ 81CBOVIX VIX OOPC 20151118 002700000011-00010+00038-00012-00010+00027+00071-00040-00026+ 82CBOVIX VIX OOPC 20151118 002700000038+00110-00074-00038+00046+00133-00017+01777+012623730000557+ 81CBOVIX VIX OOPP 20151118 002700000011-00010+00085+00111+00111-00095-00174+00205+00217- 82CBOVIX VIX OOPP 20151118 002700000206-00257+00293+00328-00320-00197+00312-08271-012446440010355+ 81CBOVIX VIX OOPC 20151118 002800000010-00010+00035-00010-00009+00024+00066-00036-00024+ 82CBOVIX VIX OOPC 20151118 002800000035+00102-00067-00034+00042+00123-00015+01615+012862970000503+ 81CBOVIX VIX OOPP 20151118 002800000010-00010+00088+00112+00113-00098-00180+00209+00220- 82CBOVIX VIX OOPP 20151118 002800000209-00266+00300+00332-00325-00206+00314-08434-012674130011301+ 81CBOVIX VIX OOPC 20151118 002900000010-00009+00033-00009-00008+00022+00061-00032-00021+ 82CBOVIX VIX OOPC 20151118 002900000032+00094-00061-00031+00038+00115-00014+01474+013094430000457+ 81CBOVIX VIX OOPP 20151118 002900000009-00009+00090+00113+00114-00100-00184+00213+00222- 82CBOVIX VIX OOPP 20151118 002900000212-00273+00306+00335-00328-00215+00315-08577-012893420012255+ 81CBOVIX VIX OOPC 20151118 003000000009-00008+00031-00008-00007+00021+00057-00029-00020+ 82CBOVIX VIX OOPC 20151118 003000000029+00088-00056-00029+00035+00108-00013+01356+013342240000420+ 81CBOVIX VIX OOPP 20151118 003000000009-00009+00092+00114+00115-00101-00189+00216+00224- 82CBOVIX VIX OOPP 20151118 003000000215-00280+00312+00338-00331-00222+00317-08696-013129150013218+ 81CBOVIX VIX OOPC 20151118 003250000008-00007+00025-00006-00005+00017+00047-00023-00015+ 82CBOVIX VIX OOPC 20151118 003250000023+00072-00044-00022+00028+00090-00010+01077+013742410000328+ 81CBOVIX VIX OOPP 20151118 003250000007-00007+00098+00117+00116-00106-00199+00222+00229- 82CBOVIX VIX OOPP 20151118 003250000221-00295+00324+00344-00339-00240+00319-08978-013490260015624+ 81CBOVIX VIX OOPC 20151118 003500000007-00006+00022-00004-00004+00014+00040-00018-00013+ 82CBOVIX VIX OOPC 20151118 003500000020+00062-00036-00019+00023+00078-00008+00907+014294050000277+ 81CBOVIX VIX OOPP 20151118 003500000006-00006+00101+00118+00117-00108-00206+00226+00231- 82CBOVIX VIX OOPP 20151118 003500000225-00306+00331+00347-00343-00253+00321-09151-014006370018073+ 81CBOVIX VIX OOPC 20151118 003750000006-00005+00019-00003-00003+00012+00034-00015-00010+ 82CBOVIX VIX OOPC 20151118 003750000016+00053-00029-00015+00019+00067-00007+00748+014650410000226+ 81CBOVIX VIX OOPP 20151118 003750000005-00005+00105+00119+00118-00111-00212+00230+00234- 82CBOVIX VIX OOPP 20151118 003750000228-00316+00338+00351-00347-00264+00322-09312-014315190020522+ 81CBOVIX VIX OOPC 20151118 004000000005-00004+00015-00002-00002+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20151118 004000000013+00044-00023-00012+00015+00056-00005+00600+014824950000177+ 81CBOVIX VIX OOPP 20151118 004000000005-00004+00108+00120+00119-00113-00218+00233+00236- 82CBOVIX VIX OOPP 20151118 004000000232-00325+00344+00354-00352-00275+00324-09464-014422190022972+ 81CBOVIX VIX OOPC 20151118 004250000005-00004+00013-00002-00002+00008+00025-00010-00007+ 82CBOVIX VIX OOPC 20151118 004250000011+00038-00020-00010+00013+00049-00005+00512+015178070000151+ 81CBOVIX VIX OOPP 20151118 004250000004-00004+00110+00120+00120-00114-00222+00235+00237- 82CBOVIX VIX OOPP 20151118 004250000234-00331+00348+00356-00354-00283+00325-09553-014716960025445+ 81CBOVIX VIX OOPC 20151118 004500000004-00003+00012-00001-00002+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20151118 004500000009+00033-00017-00008+00011+00043-00004+00432+015435530000126+ 81CBOVIX VIX OOPP 20151118 004500000003-00003+00112+00121+00120-00116-00225+00237+00238- 82CBOVIX VIX OOPP 20151118 004500000235-00336+00351+00358-00356-00289+00325-09634-014899950027920+ 81CBOVIX VIX OOPC 20151118 004750000004-00003+00010-00001-00001+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20151118 004750000008+00028-00014-00007+00009+00037-00003+00357+015584490000103+ 81CBOVIX VIX OOPP 20151118 004750000003-00003+00114+00121+00120-00117-00229+00239+00239- 82CBOVIX VIX OOPP 20151118 004750000237-00341+00354+00359-00358-00296+00326-09712-014946430030396+ 81CBOVIX VIX OOPC 20151118 005000000003-00002+00008-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20151118 005000000006+00023-00011-00005+00007+00031-00002+00284+015588570000079+ 81CBOVIX VIX OOPP 20151118 005000000002-00002+00116+00122+00121-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20151118 005000000239-00347+00357+00361-00360-00302+00327-09789-014789480032872+ 81CBOVIX VIX OOPC 20151118 005500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20151118 005500000005+00020-00009-00005+00006+00026-00002+00243+016372170000069+ 81CBOVIX VIX OOPP 20151118 005500000002-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20151118 005500000239-00350+00359+00362-00361-00307+00327-09830-015438240037861+ 81CBOVIX VIX OOPC 20151118 006000000002-00002+00006-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20151118 006000000004+00017-00007-00004+00005+00022-00002+00206+016994100000060+ 81CBOVIX VIX OOPP 20151118 006000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20151118 006000000240-00353+00361+00362-00362-00312+00327-09868-015882760042850+ 81CBOVIX VIX OOPC 20151118 006500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20151118 006500000003+00012-00005-00003+00003+00017-00001+00142+016993120000040+ 81CBOVIX VIX OOPP 20151118 006500000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20151118 006500000242-00359+00363+00364-00363-00319+00328-09938-015232340047829+ 81CBOVIX VIX OOPC 20151118 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20151118 007000000002+00009-00003-00002+00002+00012-00001+00100+016992290000027+ 81CBOVIX VIX OOPP 20151118 007000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20151118 007000000243-00364+00365+00365-00364-00326+00328-09991-013212880052815+ 81CBOVIX VIX OOPC 20151216 001000000002-00002-00124-00124-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20151216 001000000241+00367-00367-00357+00362+00329-00230+09994+004229620007660+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00008-00001-00000+00098-00013-004656980000001+ 81CBOVIX VIX OOPC 20151216 001100000003-00001-00123-00123-00117+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20151216 001100000241+00366-00366-00348+00360+00329-00200+09970+004229620006667+ 81CBOVIX VIX OOPP 20151216 001100000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20151216 001100000001-00001+00001+00020-00006-00000+00128-00059-004657770000007+ 81CBOVIX VIX OOPC 20151216 001200000003-00000+00123-00121-00114+00121+00244-00243-00226+ 82CBOVIX VIX OOPC 20151216 001200000240+00365-00364-00330+00352+00328-00171+09881+004229620005686+ 81CBOVIX VIX OOPP 20151216 001200000003-00002+00000-00002+00009-00000+00001+00003+00021- 82CBOVIX VIX OOPP 20151216 001200000005-00002+00003+00041-00017-00001+00157-00192-004658740000026+ 81CBOVIX VIX OOPC 20151216 001300000007-00003+00123-00117-00104+00120+00241-00238-00206+ 82CBOVIX VIX OOPC 20151216 001300000231+00361-00360-00296+00327+00327-00142+09572+004485920004736+ 81CBOVIX VIX OOPP 20151216 001300000007-00005+00000+00007+00018-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20151216 001300000013-00006+00007+00070-00039-00002+00186-00481-004659920000075+ 81CBOVIX VIX OOPC 20151216 001400000012-00009+00120-00106-00088+00116+00234-00224-00178+ 82CBOVIX VIX OOPC 20151216 001400000211+00350-00344-00253+00288+00322-00117+08867+005013950003900+ 81CBOVIX VIX OOPP 20151216 001400000012-00010+00002+00018+00033-00005-00011+00021+00066- 82CBOVIX VIX OOPP 20151216 001400000032-00016+00023+00112-00077-00007+00211-01164-005099750000239+ 81CBOVIX VIX OOPC 20151216 001500000017-00015+00115-00089-00072+00108+00221-00200-00149+ 82CBOVIX VIX OOPC 20151216 001500000186+00331-00316-00212+00246+00312-00097+07904+005664080003240+ 81CBOVIX VIX OOPP 20151216 001500000016-00016+00007+00034+00049-00013-00024+00045+00094- 82CBOVIX VIX OOPP 20151216 001500000056-00035+00051+00153-00118-00017+00231-02111-005721790000579+ 81CBOVIX VIX OOPC 20151216 001600000020-00019+00109-00073-00058+00098+00205-00175-00124+ 82CBOVIX VIX OOPC 20151216 001600000163+00308-00283-00178+00211+00298-00081+06959+006210000002716+ 81CBOVIX VIX OOPP 20151216 001600000019-00020+00014+00050+00063-00023-00039+00070+00118- 82CBOVIX VIX OOPP 20151216 001600000080-00058+00083+00186-00153-00031+00246-03047-006257580001054+ 81CBOVIX VIX OOPC 20151216 001700000022-00021+00101-00059-00047+00089+00189-00150-00106+ 82CBOVIX VIX OOPC 20151216 001700000143+00284-00249-00152+00183+00281-00071+06106+006917840002366+ 81CBOVIX VIX OOPP 20151216 001700000021-00022+00021+00063+00074-00032-00055+00095+00137- 82CBOVIX VIX OOPP 20151216 001700000099-00082+00117+00212-00181-00048+00257-03893-006961270001704+ 81CBOVIX VIX OOPC 20151216 001800000023-00022+00094-00049-00039+00080+00174-00129-00090+ 82CBOVIX VIX OOPC 20151216 001800000126+00261-00219-00131+00160+00264-00062+05396+007409700002056+ 81CBOVIX VIX OOPP 20151216 001800000022-00023+00029+00074+00082-00040-00070+00115+00152- 82CBOVIX VIX OOPP 20151216 001800000116-00104+00147+00233-00204-00065+00266-04598-007451650002394+ 81CBOVIX VIX OOPC 20151216 001900000023-00022+00087-00040-00033+00073+00160-00112-00078+ 82CBOVIX VIX OOPC 20151216 001900000112+00241-00194-00114+00141+00247-00054+04794+007840050001803+ 81CBOVIX VIX OOPP 20151216 001900000022-00023+00035+00082+00088-00048-00084+00132+00164- 82CBOVIX VIX OOPP 20151216 001900000130-00125+00172+00249-00223-00082+00274-05197-007881840003140+ 81CBOVIX VIX OOPC 20151216 002000000022-00021+00081-00033-00028+00066+00148-00098-00069+ 82CBOVIX VIX OOPC 20151216 002000000101+00222-00172-00101+00125+00230-00048+04289+008258700001603+ 81CBOVIX VIX OOPP 20151216 002000000022-00022+00041+00089+00093-00055-00096+00146+00174- 82CBOVIX VIX OOPP 20151216 002000000142-00143+00194+00263-00238-00098+00280-05699-008301090003939+ 81CBOVIX VIX OOPC 20151216 002100000022-00021+00076-00028-00024+00061+00137-00087-00061+ 82CBOVIX VIX OOPC 20151216 002100000091+00206-00154-00090+00114+00215-00044+03881+008707330001456+ 81CBOVIX VIX OOPP 20151216 002100000021-00022+00047+00094+00097-00060-00107+00157+00181- 82CBOVIX VIX OOPP 20151216 002100000151-00159+00212+00273-00250-00114+00284-06105-008750740004792+ 81CBOVIX VIX OOPC 20151216 002200000021-00020+00071-00024-00021+00056+00128-00077-00055+ 82CBOVIX VIX OOPC 20151216 002200000083+00192-00138-00081+00103+00201-00040+03530+009097200001326+ 81CBOVIX VIX OOPP 20151216 002200000021-00021+00052+00098+00100-00065-00116+00167+00187- 82CBOVIX VIX OOPP 20151216 002200000159-00174+00227+00282-00260-00128+00288-06455-009141930005662+ 81CBOVIX VIX OOPC 20151216 002300000021-00019+00066-00020-00018+00051+00119-00068-00049+ 82CBOVIX VIX OOPC 20151216 002300000076+00178-00124-00073+00094+00188-00036+03207+009385580001197+ 81CBOVIX VIX OOPP 20151216 002300000020-00020+00056+00102+00103-00069-00125+00175+00193- 82CBOVIX VIX OOPP 20151216 002300000166-00187+00241+00290-00270-00141+00292-06777-009431990006532+ 81CBOVIX VIX OOPC 20151216 002400000020-00019+00062-00018-00016+00048+00111-00062-00044+ 82CBOVIX VIX OOPC 20151216 002400000070+00167-00113-00067+00086+00176-00033+02951+009730960001105+ 81CBOVIX VIX OOPP 20151216 002400000019-00020+00060+00105+00105-00073-00133+00182+00198- 82CBOVIX VIX OOPP 20151216 002400000172-00199+00252+00297-00277-00152+00295-07032-009779070007440+ 81CBOVIX VIX OOPC 20151216 002500000019-00018+00058-00015-00014+00044+00104-00055-00040+ 82CBOVIX VIX OOPC 20151216 002500000065+00156-00103-00061+00079+00165-00030+02712+010004690001014+ 81CBOVIX VIX OOPP 20151216 002500000018-00019+00064+00107+00107-00076-00140+00188+00202- 82CBOVIX VIX OOPP 20151216 002500000177-00209+00263+00303-00284-00163+00298-07270-010054750008347+ 81CBOVIX VIX OOPC 20151216 002600000018-00017+00055-00013-00012+00041+00097-00050-00036+ 82CBOVIX VIX OOPC 20151216 002600000059+00146-00093-00055+00072+00155-00028+02485+010212540000922+ 81CBOVIX VIX OOPP 20151216 002600000018-00018+00068+00109+00109-00080-00147+00194+00206- 82CBOVIX VIX OOPP 20151216 002600000183-00220+00272+00308-00291-00173+00300-07496-010264870009255+ 81CBOVIX VIX OOPC 20151216 002700000018-00016+00051-00011-00011+00038+00091-00045-00033+ 82CBOVIX VIX OOPC 20151216 002700000055+00136-00085-00051+00067+00146-00025+02295+010440200000849+ 81CBOVIX VIX OOPP 20151216 002700000017-00017+00071+00111+00110-00082-00153+00199+00209- 82CBOVIX VIX OOPP 20151216 002700000187-00229+00280+00313-00297-00183+00302-07685-010494820010182+ 81CBOVIX VIX OOPC 20151216 002800000017-00015+00048-00010-00009+00035+00085-00041-00030+ 82CBOVIX VIX OOPC 20151216 002800000050+00128-00078-00046+00061+00137-00023+02112+010615650000776+ 81CBOVIX VIX OOPP 20151216 002800000016-00016+00074+00112+00112-00085-00158+00203+00212- 82CBOVIX VIX OOPP 20151216 002800000192-00237+00287+00317-00302-00191+00305-07867-010672880011108+ 81CBOVIX VIX OOPC 20151216 002900000016-00015+00045-00008-00008+00033+00080-00037-00027+ 82CBOVIX VIX OOPC 20151216 002900000046+00119-00071-00042+00056+00128-00021+01935+010740580000703+ 81CBOVIX VIX OOPP 20151216 002900000015-00015+00077+00114+00113-00088-00164+00207+00215- 82CBOVIX VIX OOPP 20151216 002900000196-00246+00294+00322-00308-00200+00307-08043-010800840012035+ 81CBOVIX VIX OOPC 20151216 003000000015-00014+00043-00007-00007+00031+00075-00034-00025+ 82CBOVIX VIX OOPC 20151216 003000000043+00113-00065-00039+00052+00121-00020+01803+010940120000654+ 81CBOVIX VIX OOPP 20151216 003000000015-00015+00079+00115+00114-00090-00168+00210+00217- 82CBOVIX VIX OOPP 20151216 003000000199-00252+00300+00325-00311-00207+00308-08175-011003030012985+ 81CBOVIX VIX OOPC 20151216 003250000014-00012+00037-00005-00005+00026+00065-00027-00021+ 82CBOVIX VIX OOPC 20151216 003250000036+00098-00054-00032+00044+00105-00016+01517+011367700000547+ 81CBOVIX VIX OOPP 20151216 003250000013-00013+00085+00117+00115-00094-00178+00216+00222- 82CBOVIX VIX OOPP 20151216 003250000206-00267+00311+00331-00320-00223+00312-08460-011437880015377+ 81CBOVIX VIX OOPC 20151216 003500000012-00011+00033-00004-00004+00022+00057-00022-00017+ 82CBOVIX VIX OOPC 20151216 003500000031+00085-00044-00027+00036+00092-00014+01275+011684530000454+ 81CBOVIX VIX OOPP 20151216 003500000012-00012+00090+00119+00117-00098-00187+00222+00225- 82CBOVIX VIX OOPP 20151216 003500000211-00280+00321+00337-00327-00236+00314-08701-011763340017783+ 81CBOVIX VIX OOPC 20151216 003750000011-00010+00029-00003-00003+00019+00050-00019-00014+ 82CBOVIX VIX OOPC 20151216 003750000027+00075-00038-00023+00032+00081-00012+01108+012064680000395+ 81CBOVIX VIX OOPP 20151216 003750000011-00011+00093+00120+00118-00101-00193+00225+00228- 82CBOVIX VIX OOPP 20151216 003750000215-00290+00327+00341-00332-00247+00316-08867-012151470020223+ 81CBOVIX VIX OOPC 20151216 004000000010-00009+00026-00002-00002+00017+00045-00016-00012+ 82CBOVIX VIX OOPC 20151216 004000000023+00067-00032-00020+00028+00072-00010+00970+012399690000346+ 81CBOVIX VIX OOPP 20151216 004000000010-00010+00096+00120+00118-00103-00198+00228+00230- 82CBOVIX VIX OOPP 20151216 004000000218-00298+00333+00344-00336-00256+00318-09004-012495020022672+ 81CBOVIX VIX OOPC 20151216 004250000009-00008+00023-00001-00002+00015+00040-00013-00010+ 82CBOVIX VIX OOPC 20151216 004250000020+00059-00028-00017+00024+00064-00009+00839+012629700000296+ 81CBOVIX VIX OOPP 20151216 004250000009-00009+00099+00121+00119-00105-00204+00231+00232- 82CBOVIX VIX OOPP 20151216 004250000222-00305+00337+00346-00339-00264+00319-09135-012735560025122+ 81CBOVIX VIX OOPC 20151216 004500000008-00007+00020-00001-00001+00013+00035-00011-00009+ 82CBOVIX VIX OOPC 20151216 004500000017+00052-00023-00014+00020+00056-00007+00714+012759800000248+ 81CBOVIX VIX OOPP 20151216 004500000008-00008+00102+00122+00120-00108-00209+00233+00233- 82CBOVIX VIX OOPP 20151216 004500000225-00313+00342+00349-00343-00271+00320-09260-012879100027572+ 81CBOVIX VIX OOPC 20151216 004750000007-00006+00018-00000-00001+00011+00030-00009-00007+ 82CBOVIX VIX OOPC 20151216 004750000015+00046-00019-00012+00017+00049-00006+00610+012880120000208+ 81CBOVIX VIX OOPP 20151216 004750000007-00007+00104+00122+00120-00109-00213+00235+00235- 82CBOVIX VIX OOPP 20151216 004750000227-00319+00346+00352-00346-00278+00322-09363-013014300030032+ 81CBOVIX VIX OOPC 20151216 005000000007-00005+00016-00000-00001+00010+00027-00008-00006+ 82CBOVIX VIX OOPC 20151216 005000000013+00041-00017-00011+00015+00044-00005+00538+013068120000183+ 81CBOVIX VIX OOPP 20151216 005000000006-00007+00106+00122+00120-00111-00216+00236+00236- 82CBOVIX VIX OOPP 20151216 005000000229-00323+00348+00353-00348-00283+00322-09435-013215730032505+ 81CBOVIX VIX OOPC 20151216 005500000005-00004+00012-00000+00000+00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20151216 005500000009+00032-00012-00008+00011+00035-00004+00397+013230700000131+ 81CBOVIX VIX OOPP 20151216 005500000005-00005+00109+00123+00121-00113-00222+00238+00238- 82CBOVIX VIX OOPP 20151216 005500000232-00332+00353+00356-00352-00293+00324-09573-013416770037451+ 81CBOVIX VIX OOPC 20151216 006000000005-00004+00011-00000+00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20151216 006000000008+00027-00010-00006+00009+00030-00003+00335+013663820000111+ 81CBOVIX VIX OOPP 20151216 006000000004-00005+00111+00123+00121-00114-00225+00239+00238- 82CBOVIX VIX OOPP 20151216 006000000234-00337+00355+00357-00354-00298+00325-09635-013875910042429+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20151216 006500000007+00023-00008-00005+00008+00025-00003+00277+013960790000091+ 81CBOVIX VIX OOPP 20151216 006500000004-00004+00113+00123+00121-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20151216 006500000235-00341+00357+00358-00356-00302+00325-09693-014206770047407+ 81CBOVIX VIX OOPC 20151216 007000000003-00003+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20151216 007000000005+00020-00006-00004+00006+00021-00002+00228+014190930000075+ 81CBOVIX VIX OOPP 20151216 007000000003-00004+00114+00123+00121-00116-00230+00241+00240- 82CBOVIX VIX OOPP 20151216 007000000236-00344+00359+00359-00357-00306+00326-09742-014476880052388+ 81CBOVIX VIX OOPC 20160120 001000000004-00001-00097-00094-00088+00093+00190-00188-00179+ 82CBOVIX VIX OOPC 20160120 001000000186+00283-00282-00268+00279+00254-00220+09913+005166070008333+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160120 001000000000+00000+00000+00007-00000-00000+00029-00028-004363670000004+ 81CBOVIX VIX OOPC 20160120 001100000005-00000+00097-00093-00085+00093+00190-00187-00175+ 82CBOVIX VIX OOPC 20160120 001100000186+00283-00281-00262+00277+00254-00203+09851+004763950007344+ 81CBOVIX VIX OOPP 20160120 001100000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20160120 001100000000-00000+00001+00015-00002-00000+00048-00093-004363070000014+ 81CBOVIX VIX OOPC 20160120 001200000008-00002+00098-00091-00081+00094+00189-00185-00167+ 82CBOVIX VIX OOPC 20160120 001200000185+00282-00279-00249+00273+00253-00182+09709+004565530006373+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20160120 001200000001-00002+00004+00028-00006-00001+00071-00242-004362370000042+ 81CBOVIX VIX OOPC 20160120 001300000011-00005+00099-00087-00074+00095+00188-00180-00155+ 82CBOVIX VIX OOPC 20160120 001300000182+00279-00273-00231+00264+00251-00158+09437+004475670005434+ 81CBOVIX VIX OOPP 20160120 001300000009-00006+00003-00008+00018-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20160120 001300000004-00004+00010+00047-00015-00003+00095-00523-004361540000102+ 81CBOVIX VIX OOPC 20160120 001400000017-00011+00099-00077-00062+00095+00184-00167-00136+ 82CBOVIX VIX OOPC 20160120 001400000174+00272-00258-00205+00247+00246-00135+08858+004780670004608+ 81CBOVIX VIX OOPP 20160120 001400000015-00012+00003-00018+00030-00003+00005+00022+00049- 82CBOVIX VIX OOPP 20160120 001400000012-00011+00024+00075-00033-00008+00118-01115-004714690000275+ 81CBOVIX VIX OOPC 20160120 001500000022-00018+00098-00063-00050+00093+00177-00147-00116+ 82CBOVIX VIX OOPC 20160120 001500000162+00260-00234-00176+00223+00236-00116+08049+005339130003962+ 81CBOVIX VIX OOPP 20160120 001500000020-00019+00002-00033+00042-00001+00012+00042+00070- 82CBOVIX VIX OOPP 20160120 001500000024-00024+00049+00104-00057-00018+00138-01936-005292980000627+ 81CBOVIX VIX OOPC 20160120 001600000025-00022+00095-00050-00039+00089+00169-00127-00099+ 82CBOVIX VIX OOPC 20160120 001600000149+00246-00209-00152+00200+00224-00100+07260+005816130003437+ 81CBOVIX VIX OOPP 20160120 001600000024-00024+00001+00046+00053-00003-00021+00062+00088- 82CBOVIX VIX OOPP 20160120 001600000038-00038+00075+00128-00080-00030+00153-02732-005777820001102+ 81CBOVIX VIX OOPC 20160120 001700000028-00025+00091-00039-00031+00084+00159-00110-00084+ 82CBOVIX VIX OOPC 20160120 001700000136+00231-00184-00132+00180+00211-00088+06538+006261010003018+ 81CBOVIX VIX OOPP 20160120 001700000026-00027+00004+00056+00061-00008-00030+00080+00102- 82CBOVIX VIX OOPP 20160120 001700000050-00053+00099+00148-00100-00043+00166-03460-006226310001682+ 81CBOVIX VIX OOPC 20160120 001800000029-00027+00087-00031-00025+00079+00150-00094-00073+ 82CBOVIX VIX OOPC 20160120 001800000125+00217-00163-00116+00163+00198-00079+05911+006772980002719+ 81CBOVIX VIX OOPP 20160120 001800000027-00029+00008+00065+00068-00013-00040+00095+00113- 82CBOVIX VIX OOPP 20160120 001800000062-00067+00121+00164-00117-00057+00175-04091-006739920002382+ 81CBOVIX VIX OOPC 20160120 001900000029-00028+00083-00024-00020+00074+00141-00082-00064+ 82CBOVIX VIX OOPC 20160120 001900000114+00203-00144-00103+00148+00185-00070+05364+007114540002430+ 81CBOVIX VIX OOPP 20160120 001900000028-00029+00013+00071+00073-00018-00048+00108+00123- 82CBOVIX VIX OOPP 20160120 001900000072-00080+00140+00178-00132-00069+00183-04640-007082100003092+ 81CBOVIX VIX OOPC 20160120 002000000030-00028+00079-00019-00016+00070+00133-00072-00056+ 82CBOVIX VIX OOPC 20160120 002000000106+00191-00129-00092+00136+00173-00064+04905+007507200002218+ 81CBOVIX VIX OOPP 20160120 002000000028-00030+00016+00076+00077-00023-00057+00118+00130- 82CBOVIX VIX OOPP 20160120 002000000081-00093+00155+00188-00144-00081+00189-05101-007474780003879+ 81CBOVIX VIX OOPC 20160120 002100000029-00028+00076-00015-00013+00065+00126-00063-00050+ 82CBOVIX VIX OOPC 20160120 002100000098+00180-00115-00083+00125+00162-00059+04505+007843740002030+ 81CBOVIX VIX OOPP 20160120 002100000028-00029+00020+00081+00080-00027-00064+00127+00136- 82CBOVIX VIX OOPP 20160120 002100000089-00104+00168+00197-00155-00092+00195-05503-007810960004690+ 81CBOVIX VIX OOPC 20160120 002200000029-00027+00072-00012-00010+00061+00119-00056-00045+ 82CBOVIX VIX OOPC 20160120 002200000091+00170-00104-00075+00115+00152-00053+04140+008095710001848+ 81CBOVIX VIX OOPP 20160120 002200000027-00029+00024+00084+00082-00031-00071+00134+00142- 82CBOVIX VIX OOPP 20160120 002200000096-00114+00180+00205-00165-00102+00200-05870-008062300005507+ 81CBOVIX VIX OOPC 20160120 002300000028-00026+00068-00009-00008+00057+00112-00049-00040+ 82CBOVIX VIX OOPC 20160120 002300000084+00159-00093-00068+00106+00143-00048+03799+008276700001671+ 81CBOVIX VIX OOPP 20160120 002300000027-00028+00028+00087+00085-00035-00078+00141+00147- 82CBOVIX VIX OOPP 20160120 002300000103-00124+00191+00213-00175-00112+00205-06212-008242380006329+ 81CBOVIX VIX OOPC 20160120 002400000028-00026+00065-00007-00006+00054+00106-00044-00036+ 82CBOVIX VIX OOPC 20160120 002400000078+00151-00085-00062+00098+00134-00044+03516+008511040001539+ 81CBOVIX VIX OOPP 20160120 002400000026-00027+00031+00089+00086-00039-00084+00146+00151- 82CBOVIX VIX OOPP 20160120 002400000109-00133+00199+00219-00183-00120+00209-06495-008475720007196+ 81CBOVIX VIX OOPC 20160120 002500000027-00025+00062-00005-00004+00051+00100-00039-00032+ 82CBOVIX VIX OOPC 20160120 002500000072+00142-00077-00056+00091+00126-00041+03249+008683700001408+ 81CBOVIX VIX OOPP 20160120 002500000025-00027+00034+00091+00088-00042-00090+00151+00154- 82CBOVIX VIX OOPP 20160120 002500000114-00142+00208+00225-00190-00128+00213-06764-008647150008064+ 81CBOVIX VIX OOPC 20160120 002600000026-00024+00059-00003-00003+00048+00095-00035-00029+ 82CBOVIX VIX OOPC 20160120 002600000068+00134-00070-00051+00084+00119-00038+03019+008875460001301+ 81CBOVIX VIX OOPP 20160120 002600000024-00026+00037+00092+00089-00045-00095+00155+00158- 82CBOVIX VIX OOPP 20160120 002600000119-00150+00214+00229-00197-00136+00216-06994-008837630008957+ 81CBOVIX VIX OOPC 20160120 002700000025-00023+00056-00002-00002+00045+00090-00031-00026+ 82CBOVIX VIX OOPC 20160120 002700000064+00128-00064-00048+00079+00112-00035+02828+009091480001219+ 81CBOVIX VIX OOPP 20160120 002700000024-00025+00040+00094+00090-00047-00100+00159+00160- 82CBOVIX VIX OOPP 20160120 002700000123-00156+00220+00233-00202-00142+00218-07187-009052340009873+ 81CBOVIX VIX OOPC 20160120 002800000025-00022+00054-00001-00001+00043+00086-00028-00024+ 82CBOVIX VIX OOPC 20160120 002800000060+00121-00059-00044+00074+00106-00033+02645+009267330001136+ 81CBOVIX VIX OOPP 20160120 002800000023-00024+00042+00095+00091-00050-00104+00162+00162- 82CBOVIX VIX OOPP 20160120 002800000127-00163+00225+00237-00207-00148+00221-07370-009226740010789+ 81CBOVIX VIX OOPC 20160120 002900000024-00021+00051-00000-00001+00040+00082-00026-00022+ 82CBOVIX VIX OOPC 20160120 002900000056+00115-00054-00040+00069+00100-00030+02468+009405570001053+ 81CBOVIX VIX OOPP 20160120 002900000022-00023+00045+00095+00092-00052-00108+00164+00165- 82CBOVIX VIX OOPP 20160120 002900000131-00169+00230+00240-00212-00154+00223-07547-009363360011705+ 81CBOVIX VIX OOPC 20160120 003000000023-00021+00049-00000+00000-00038+00077-00023-00020+ 82CBOVIX VIX OOPC 20160120 003000000052+00109-00049-00037+00064+00095-00028+02297+009507910000970+ 81CBOVIX VIX OOPP 20160120 003000000021-00022+00047+00096+00092-00055-00113+00167+00167- 82CBOVIX VIX OOPP 20160120 003000000134-00175+00235+00244-00217-00160+00226-07720-009463850012621+ 81CBOVIX VIX OOPC 20160120 003250000021-00018+00043-00002+00001-00033+00068-00018-00016+ 82CBOVIX VIX OOPC 20160120 003250000044+00095-00040-00030+00054+00082-00023+01935+009754960000800+ 81CBOVIX VIX OOPP 20160120 003250000019-00020+00053+00098+00094-00060-00122+00172+00171- 82CBOVIX VIX OOPP 20160120 003250000142-00189+00244+00250-00227-00173+00231-08083-009705830014949+ 81CBOVIX VIX OOPC 20160120 003500000019-00017+00039-00002+00002-00029+00061-00014-00013+ 82CBOVIX VIX OOPC 20160120 003500000039+00086-00033-00026+00048+00073-00020+01694+010111830000700+ 81CBOVIX VIX OOPP 20160120 003500000018-00018+00057+00098+00094-00064-00129+00176+00173- 82CBOVIX VIX OOPP 20160120 003500000148-00199+00251+00255-00233-00182+00233-08325-010058010017347+ 81CBOVIX VIX OOPC 20160120 003750000018-00015+00035-00003+00003-00026+00055-00011-00011+ 82CBOVIX VIX OOPC 20160120 003750000034+00077-00028-00022+00041+00064-00017+01470+010350280000601+ 81CBOVIX VIX OOPP 20160120 003750000016-00017+00061+00099+00095-00067-00136+00179+00176- 82CBOVIX VIX OOPP 20160120 003750000153-00208+00256+00259-00240-00190+00236-08550-010290700019745+ 81CBOVIX VIX OOPC 20160120 004000000016-00014+00032-00003+00003-00023+00049-00009-00009+ 82CBOVIX VIX OOPC 20160120 004000000030+00069-00024-00019+00036+00057-00015+01291+010584070000524+ 81CBOVIX VIX OOPP 20160120 004000000014-00015+00064+00099+00095-00070-00141+00181+00178- 82CBOVIX VIX OOPP 20160120 004000000157-00216+00261+00262-00245-00197+00239-08730-010518440022166+ 81CBOVIX VIX OOPC 20160120 004250000015-00012+00029-00003+00003-00020+00044-00007-00007+ 82CBOVIX VIX OOPC 20160120 004250000026+00061-00020-00016+00031+00051-00013+01119+010724090000447+ 81CBOVIX VIX OOPP 20160120 004250000013-00014+00068+00099+00095-00073-00146+00183+00179- 82CBOVIX VIX OOPP 20160120 004250000161-00223+00264+00265-00250-00204+00241-08903-010650860024586+ 81CBOVIX VIX OOPC 20160120 004500000013-00011+00025-00003+00003-00017+00039-00006-00006+ 82CBOVIX VIX OOPC 20160120 004500000023+00054-00016-00013+00027+00045-00011+00958+010796710000375+ 81CBOVIX VIX OOPP 20160120 004500000011-00013+00071+00099+00095-00075-00151+00184+00181- 82CBOVIX VIX OOPP 20160120 004500000164-00230+00268+00267-00254-00210+00243-09065-010714000027011+ 81CBOVIX VIX OOPC 20160120 004750000013-00010+00023-00003+00003-00016+00036-00005-00005+ 82CBOVIX VIX OOPC 20160120 004750000021+00050-00014-00012+00024+00041-00010+00869+011028990000341+ 81CBOVIX VIX OOPP 20160120 004750000011-00012+00073+00099+00095-00077-00155+00185+00181- 82CBOVIX VIX OOPP 20160120 004750000166-00235+00270+00269-00257-00214+00244-09155-010939350029475+ 81CBOVIX VIX OOPC 20160120 005000000012-00009+00022-00003+00003-00015+00033-00004-00004+ 82CBOVIX VIX OOPC 20160120 005000000019+00046-00013-00011+00022+00037-00009+00784+011210540000306+ 81CBOVIX VIX OOPP 20160120 005000000010-00011+00075+00099+00095-00078-00158+00186+00182- 82CBOVIX VIX OOPP 20160120 005000000168-00239+00272+00270-00259-00218+00245-09240-011112800031938+ 81CBOVIX VIX OOPC 20160120 005500000010-00008+00018-00003+00003-00012+00028-00003-00003+ 82CBOVIX VIX OOPC 20160120 005500000015+00039-00010-00008+00018+00031-00007+00639+011506160000247+ 81CBOVIX VIX OOPP 20160120 005500000008-00009+00078+00099+00095-00081-00163+00187+00183- 82CBOVIX VIX OOPP 20160120 005500000172-00246+00275+00272-00263-00224+00247-09386-011389800036874+ 81CBOVIX VIX OOPC 20160120 006000000009-00007+00015-00003+00003-00010+00023-00002-00002+ 82CBOVIX VIX OOPC 20160120 006000000012+00032-00007-00006+00014+00025-00006+00509+011664040000193+ 81CBOVIX VIX OOPP 20160120 006000000006-00008+00081+00098+00095-00083-00168+00188+00184- 82CBOVIX VIX OOPP 20160120 006000000175-00253+00277+00274-00267-00230+00248-09519-011522000041815+ 81CBOVIX VIX OOPC 20160120 006500000007-00005+00013-00002+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20160120 006500000010+00026-00005-00005+00011+00021-00004+00401+011753580000148+ 81CBOVIX VIX OOPP 20160120 006500000005-00007+00084+00098+00095-00085-00172+00189+00185- 82CBOVIX VIX OOPP 20160120 006500000177-00259+00279+00276-00270-00235+00249-09628-011577740046765+ 81CBOVIX VIX OOPC 20160120 007000000006-00005+00011-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20160120 007000000008+00023-00004-00004+00009+00018-00004+00341+011973750000125+ 81CBOVIX VIX OOPP 20160120 007000000004-00006+00085+00098+00094-00086-00174+00189+00185- 82CBOVIX VIX OOPP 20160120 007000000179-00262+00280+00277-00272-00238+00250-09689-011768600051737+ 81CBOVIX VIX OOPC 20160217 001000000005-00002-00098-00096-00088+00092+00191-00190-00179+ 82CBOVIX VIX OOPC 20160217 001000000186+00285-00284-00270+00279+00254-00227+09945+004428640008797+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00010-00001-00000+00027-00057-004456620000010+ 81CBOVIX VIX OOPC 20160217 001100000007-00001-00099-00094-00084+00093+00191-00188-00173+ 82CBOVIX VIX OOPC 20160217 001100000186+00284-00282-00260+00277+00254-00210+09850+004447330007818+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20160217 001100000000+00001+00003+00019-00002-00001+00043-00150-004456590000029+ 81CBOVIX VIX OOPC 20160217 001200000010-00002+00100-00091-00078+00094+00191-00184-00164+ 82CBOVIX VIX OOPC 20160217 001200000185+00283-00278-00247+00273+00252-00190+09670+004453100006862+ 81CBOVIX VIX OOPP 20160217 001200000008-00005+00003-00006+00013-00003+00000-00006+00022- 82CBOVIX VIX OOPP 20160217 001200000001-00002+00007+00033-00006-00002+00063-00329-004456550000072+ 81CBOVIX VIX OOPC 20160217 001300000014-00006+00101-00085-00070+00096+00190-00178-00151+ 82CBOVIX VIX OOPC 20160217 001300000182+00280-00271-00229+00265+00250-00168+09376+004455220005942+ 81CBOVIX VIX OOPP 20160217 001300000012-00009+00005-00011+00021-00004+00001+00013+00034- 82CBOVIX VIX OOPP 20160217 001300000003-00005+00014+00051-00014-00004+00085-00623-004456490000151+ 81CBOVIX VIX OOPC 20160217 001400000020-00013+00102-00075-00059+00097+00187-00164-00134+ 82CBOVIX VIX OOPC 20160217 001400000176+00274-00255-00204+00250+00245-00147+08825+004780230005144+ 81CBOVIX VIX OOPP 20160217 001400000017-00015+00005-00022+00033-00005+00004+00027+00052- 82CBOVIX VIX OOPP 20160217 001400000009-00011+00030+00076-00029-00010+00106-01174-004780530000351+ 81CBOVIX VIX OOPC 20160217 001500000025-00019+00102-00062-00048+00096+00182-00147-00116+ 82CBOVIX VIX OOPC 20160217 001500000167+00264-00234-00179+00232+00236-00128+08153+005147940004471+ 81CBOVIX VIX OOPP 20160217 001500000023-00022+00005-00035+00044-00005+00009+00044+00070- 82CBOVIX VIX OOPP 20160217 001500000018-00021+00051+00100-00048-00019+00125-01846-005147790000677+ 81CBOVIX VIX OOPC 20160217 001600000029-00024+00100-00050-00038+00093+00175-00128-00100+ 82CBOVIX VIX OOPC 20160217 001600000156+00252-00210-00156+00212+00225-00112+07456+005525950003922+ 81CBOVIX VIX OOPP 20160217 001600000026-00027+00003-00047+00054-00002+00016+00062+00086- 82CBOVIX VIX OOPP 20160217 001600000029-00032+00075+00123-00067-00029+00141-02543-005525520001126+ 81CBOVIX VIX OOPC 20160217 001700000032-00028+00097-00039-00030+00090+00167-00111-00086+ 82CBOVIX VIX OOPC 20160217 001700000145+00239-00187-00138+00194+00213-00100+06790+005990250003515+ 81CBOVIX VIX OOPP 20160217 001700000029-00031+00001-00058+00062-00002-00024+00080+00099- 82CBOVIX VIX OOPP 20160217 001700000040-00045+00098+00142-00085-00042+00153-03209-005989590001717+ 81CBOVIX VIX OOPC 20160217 001800000033-00030+00094-00031-00023+00086+00159-00096-00075+ 82CBOVIX VIX OOPC 20160217 001800000135+00227-00166-00122+00178+00200-00091+06210+006410860003184+ 81CBOVIX VIX OOPP 20160217 001800000031-00033+00003+00066+00068-00006-00032+00095+00110- 82CBOVIX VIX OOPP 20160217 001800000050-00058+00119+00157-00101-00054+00162-03789-006409980002384+ 81CBOVIX VIX OOPC 20160217 001900000034-00031+00091-00024-00018+00081+00151-00084-00066+ 82CBOVIX VIX OOPC 20160217 001900000126+00215-00148-00109+00164+00189-00082+05700+006734870002884+ 81CBOVIX VIX OOPP 20160217 001900000032-00034+00006+00073+00073-00010-00040+00107+00119- 82CBOVIX VIX OOPP 20160217 001900000060-00070+00136+00170-00115-00066+00171-04299-006733760003084+ 81CBOVIX VIX OOPC 20160217 002000000035-00032+00087-00018-00014+00077+00144-00074-00058+ 82CBOVIX VIX OOPC 20160217 002000000117+00204-00133-00098+00152+00178-00074+05245+007000560002617+ 81CBOVIX VIX OOPP 20160217 002000000032-00035+00009+00078+00077-00014-00047+00117+00127- 82CBOVIX VIX OOPP 20160217 002000000068-00081+00152+00181-00128-00077+00179-04755-006999220003815+ 81CBOVIX VIX OOPC 20160217 002100000035-00032+00084-00014-00011+00073+00137-00065-00052+ 82CBOVIX VIX OOPC 20160217 002100000110+00193-00120-00089+00141+00167-00069+04859+007321630002421+ 81CBOVIX VIX OOPP 20160217 002100000032-00035+00013+00082+00081-00018-00054+00126+00133- 82CBOVIX VIX OOPP 20160217 002100000076-00091+00165+00190-00138-00087+00184-05140-007320040004617+ 81CBOVIX VIX OOPC 20160217 002200000034-00032+00081-00011-00008+00070+00131-00058-00047+ 82CBOVIX VIX OOPC 20160217 002200000103+00184-00109-00081+00131+00158-00063+04513+007584930002237+ 81CBOVIX VIX OOPP 20160217 002200000032-00034+00016+00086+00083-00022-00060+00133+00139- 82CBOVIX VIX OOPP 20160217 002200000082-00101+00176+00198-00148-00097+00190-05486-007583080005432+ 81CBOVIX VIX OOPC 20160217 002300000034-00031+00077-00008-00006+00066+00124-00051-00042+ 82CBOVIX VIX OOPC 20160217 002300000096+00175-00098-00074+00122+00149-00058+04189+007775400002054+ 81CBOVIX VIX OOPP 20160217 002300000031-00034+00019+00089+00085-00025-00066+00140+00144- 82CBOVIX VIX OOPP 20160217 002300000089-00110+00186+00205-00157-00105+00195-05811-007773270006247+ 81CBOVIX VIX OOPC 20160217 002400000033-00031+00074-00005-00004+00063+00119-00046-00038+ 82CBOVIX VIX OOPC 20160217 002400000090+00166-00090-00068+00114+00141-00054+03905+007975010001902+ 81CBOVIX VIX OOPP 20160217 002400000031-00033+00022+00091+00087-00029-00072+00145+00148- 82CBOVIX VIX OOPP 20160217 002400000095-00119+00195+00212-00165-00114+00199-06095-007972580007093+ 81CBOVIX VIX OOPC 20160217 002500000033-00030+00071-00004-00002+00060+00113-00041-00034+ 82CBOVIX VIX OOPC 20160217 002500000085+00158-00082-00062+00107+00134-00050+03654+008174160001772+ 81CBOVIX VIX OOPP 20160217 002500000030-00033+00025+00093+00089-00032-00077+00150+00151- 82CBOVIX VIX OOPP 20160217 002500000100-00126+00203+00217-00172-00121+00203-06346-008171420007962+ 81CBOVIX VIX OOPC 20160217 002600000032-00029+00068-00002-00001+00056+00108-00037-00031+ 82CBOVIX VIX OOPC 20160217 002600000080+00151-00075-00057+00100+00126-00046+03415+008326360001642+ 81CBOVIX VIX OOPP 20160217 002600000029-00032+00028+00095+00090-00035-00083+00154+00154- 82CBOVIX VIX OOPP 20160217 002600000105-00134+00210+00222-00179-00128+00207-06585-008323290008831+ 81CBOVIX VIX OOPC 20160217 002700000031-00028+00066-00000-00000-00054+00103-00033-00028+ 82CBOVIX VIX OOPC 20160217 002700000075+00144-00068-00053+00094+00120-00043+03192+008455770001521+ 81CBOVIX VIX OOPP 20160217 002700000029-00031+00031+00096+00091-00038-00088+00158+00157- 82CBOVIX VIX OOPP 20160217 002700000110-00141+00216+00227-00186-00135+00210-06808-008452340009708+ 81CBOVIX VIX OOPC 20160217 002800000030-00027+00063-00001+00001-00051+00099-00029-00025+ 82CBOVIX VIX OOPC 20160217 002800000071+00137-00063-00049+00088+00114-00040+03000+008603290001421+ 81CBOVIX VIX OOPP 20160217 002800000028-00030+00034+00097+00092-00040-00092+00161+00160- 82CBOVIX VIX OOPP 20160217 002800000114-00148+00222+00231-00191-00141+00213-07001-008599480010607+ 81CBOVIX VIX OOPC 20160217 002900000030-00027+00060-00002+00002-00048+00094-00026-00023+ 82CBOVIX VIX OOPC 20160217 002900000067+00131-00058-00045+00083+00108-00037+02813+008717090001322+ 81CBOVIX VIX OOPP 20160217 002900000027-00029+00036+00098+00093-00043-00097+00164+00162- 82CBOVIX VIX OOPP 20160217 002900000118-00154+00227+00234-00197-00147+00216-07188-008712870011506+ 81CBOVIX VIX OOPC 20160217 003000000029-00026+00058-00002+00002-00046+00090-00024-00021+ 82CBOVIX VIX OOPC 20160217 003000000064+00125-00054-00042+00078+00103-00035+02656+008857060001244+ 81CBOVIX VIX OOPP 20160217 003000000026-00028+00039+00099+00094-00045-00100+00167+00164- 82CBOVIX VIX OOPP 20160217 003000000122-00160+00231+00237-00201-00152+00218-07345-008852410012426+ 81CBOVIX VIX OOPC 20160217 003250000027-00024+00053-00004+00004-00041+00082-00019-00017+ 82CBOVIX VIX OOPC 20160217 003250000056+00113-00044-00035+00069+00091-00030+02315+009169880001074+ 81CBOVIX VIX OOPP 20160217 003250000024-00026+00044+00100+00095-00050-00109+00172+00168- 82CBOVIX VIX OOPP 20160217 003250000129-00172+00240+00244-00211-00164+00223-07687-009164060014753+ 81CBOVIX VIX OOPC 20160217 003500000025-00022+00048-00005+00004-00037+00074-00015-00014+ 82CBOVIX VIX OOPC 20160217 003500000049+00101-00037-00030+00060+00081-00026+02019+009406340000925+ 81CBOVIX VIX OOPP 20160217 003500000022-00024+00049+00101+00096-00055-00117+00176+00171- 82CBOVIX VIX OOPP 20160217 003500000136-00183+00248+00249-00220-00174+00227-07983-009399160017100+ 81CBOVIX VIX OOPC 20160217 003750000023-00020+00044-00005+00005-00033+00067-00012-00011+ 82CBOVIX VIX OOPC 20160217 003750000043+00091-00031-00025+00052+00072-00023+01766+009597740000798+ 81CBOVIX VIX OOPP 20160217 003750000021-00023+00053+00102+00096-00059-00124+00179+00174- 82CBOVIX VIX OOPP 20160217 003750000142-00193+00254+00254-00227-00182+00230-08236-009588990019469+ 81CBOVIX VIX OOPC 20160217 004000000022-00018+00040-00005+00005-00029+00061-00009-00009+ 82CBOVIX VIX OOPC 20160217 004000000039+00083-00026-00022+00046+00065-00020+01562+009788750000698+ 81CBOVIX VIX OOPP 20160217 004000000019-00021+00057+00102+00096-00062-00130+00181+00176- 82CBOVIX VIX OOPP 20160217 004000000147-00202+00259+00258-00233-00190+00233-08442-009778240021865+ 81CBOVIX VIX OOPC 20160217 004250000020-00017+00036-00006+00005-00026+00055-00007-00007+ 82CBOVIX VIX OOPC 20160217 004250000034+00075-00022-00019+00041+00058-00017+01367+009902670000601+ 81CBOVIX VIX OOPP 20160217 004250000017-00019+00060+00102+00097-00065-00136+00183+00178- 82CBOVIX VIX OOPP 20160217 004250000151-00210+00263+00261-00239-00197+00236-08637-009890040024264+ 81CBOVIX VIX OOPC 20160217 004500000019-00015+00034-00005+00005-00024+00050-00006-00006+ 82CBOVIX VIX OOPC 20160217 004500000031+00069-00019-00016+00037+00053-00015+01231+010090920000539+ 81CBOVIX VIX OOPP 20160217 004500000016-00018+00063+00102+00097-00068-00141+00185+00179- 82CBOVIX VIX OOPP 20160217 004500000155-00216+00266+00263-00243-00202+00238-08773-010076110026698+ 81CBOVIX VIX OOPC 20160217 004750000017-00014+00031-00005+00005-00021+00046-00005-00005+ 82CBOVIX VIX OOPC 20160217 004750000028+00063-00016-00014+00033+00048-00014+01100+010220970000477+ 81CBOVIX VIX OOPP 20160217 004750000015-00017+00066+00102+00097-00070-00145+00186+00180- 82CBOVIX VIX OOPP 20160217 004750000158-00222+00269+00265-00247-00207+00240-08905-010203600029132+ 81CBOVIX VIX OOPC 20160217 005000000016-00013+00028-00005+00005-00019+00042-00004-00004+ 82CBOVIX VIX OOPC 20160217 005000000025+00058-00014-00012+00029+00043-00012+00988+010344370000424+ 81CBOVIX VIX OOPP 20160217 005000000013-00016+00068+00102+00096-00072-00149+00187+00181- 82CBOVIX VIX OOPP 20160217 005000000161-00227+00271+00267-00250-00211+00241-09018-010324160031576+ 81CBOVIX VIX OOPC 20160217 005500000014-00011+00024-00005+00005-00016+00036-00002-00003+ 82CBOVIX VIX OOPC 20160217 005500000021+00049-00011-00010+00024+00036-00010+00815+010594500000346+ 81CBOVIX VIX OOPP 20160217 005500000011-00014+00072+00102+00096-00075-00155+00188+00182- 82CBOVIX VIX OOPP 20160217 005500000165-00236+00274+00270-00255-00218+00243-09192-010567850036489+ 81CBOVIX VIX OOPC 20160217 006000000012-00009+00021-00004+00005-00014+00031-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000017+00042-00008-00008+00020+00030-00008+00663+010745680000276+ 81CBOVIX VIX OOPP 20160217 006000000009-00012+00076+00101+00096-00078-00160+00189+00183- 82CBOVIX VIX OOPP 20160217 006000000169-00243+00277+00272-00260-00224+00245-09345-010710570041412+ 81CBOVIX VIX OOPC 20160217 006500000011-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20160217 006500000014+00036-00006-00006+00016+00026-00006+00549+010891240000225+ 81CBOVIX VIX OOPP 20160217 006500000008-00011+00079+00101+00095-00080-00165+00190+00184- 82CBOVIX VIX OOPP 20160217 006500000172-00249+00279+00273-00263-00229+00247-09460-010845950046353+ 81CBOVIX VIX OOPC 20160217 007000000009-00007+00015-00003+00004-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000011+00030-00005-00005+00013+00021-00005+00437+010911670000174+ 81CBOVIX VIX OOPP 20160217 007000000006-00009+00082+00100+00095-00082-00169+00191+00185- 82CBOVIX VIX OOPP 20160217 007000000174-00256+00280+00275-00267-00234+00248-09574-010851660051295+ 81CBOVIX VIX OOPC 20160316 001000000008-00001-00100-00095-00083+00092+00193-00189-00173+ 82CBOVIX VIX OOPC 20160316 001000000185+00286-00283-00262+00277+00254-00223+09860+004833490009040+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000-00001+00010-00000-00000+00025-00055-004102650000010+ 81CBOVIX VIX OOPC 20160316 001100000010-00000-00101-00094-00080+00093+00193-00187-00168+ 82CBOVIX VIX OOPC 20160316 001100000185+00285-00281-00254+00275+00253-00210+09777+004515610008061+ 81CBOVIX VIX OOPP 20160316 001100000005-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000001+00000+00003+00019-00001-00001+00040-00144-004101770000029+ 81CBOVIX VIX OOPC 20160316 001200000013-00002+00102-00090-00074+00094+00193-00184-00160+ 82CBOVIX VIX OOPC 20160316 001200000184+00284-00277-00242+00272+00252-00192+09618+004342810007104+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00004-00006+00014-00003+00001-00006+00022- 82CBOVIX VIX OOPP 20160316 001200000000+00001+00007+00033-00005-00002+00059-00314-004100780000070+ 81CBOVIX VIX OOPC 20160316 001300000017-00006+00104-00085-00067+00096+00192-00177-00148+ 82CBOVIX VIX OOPC 20160316 001300000183+00282-00270-00226+00266+00250-00172+09352+004252780006183+ 81CBOVIX VIX OOPP 20160316 001300000013-00009+00006-00011+00022-00005+00000-00013+00034- 82CBOVIX VIX OOPP 20160316 001300000001-00004+00014+00050-00011-00004+00080-00591-004099650000146+ 81CBOVIX VIX OOPC 20160316 001400000023-00014+00105-00073-00055+00098+00189-00163-00130+ 82CBOVIX VIX OOPC 20160316 001400000178+00276-00253-00201+00252+00244-00152+08798+004614660005409+ 81CBOVIX VIX OOPP 20160316 001400000019-00017+00007-00024+00034-00007+00002+00028+00053- 82CBOVIX VIX OOPP 20160316 001400000006-00010+00031+00076-00025-00010+00101-01165-004519600000370+ 81CBOVIX VIX OOPC 20160316 001500000029-00020+00105-00061-00044+00098+00185-00145-00113+ 82CBOVIX VIX OOPC 20160316 001500000170+00267-00232-00177+00236+00235-00134+08170+004935410004742+ 81CBOVIX VIX OOPP 20160316 001500000025-00024+00007-00036+00046-00008+00007+00046+00071- 82CBOVIX VIX OOPP 20160316 001500000014-00018+00053+00100-00042-00019+00119-01806-004863660000701+ 81CBOVIX VIX OOPC 20160316 001600000033-00026+00104-00048-00035+00096+00179-00127-00098+ 82CBOVIX VIX OOPC 20160316 001600000160+00256-00209-00156+00218+00225-00119+07508+005327330004214+ 81CBOVIX VIX OOPP 20160316 001600000029-00030+00006-00049+00055-00006+00013+00065+00086- 82CBOVIX VIX OOPP 20160316 001600000024-00029+00077+00122-00060-00030+00134-02479-005267210001172+ 81CBOVIX VIX OOPC 20160316 001700000036-00030+00102-00038-00027+00093+00172-00110-00085+ 82CBOVIX VIX OOPC 20160316 001700000150+00244-00186-00138+00201+00212-00107+06886+005782820003823+ 81CBOVIX VIX OOPP 20160316 001700000032-00034+00004-00060+00063-00003+00020+00082+00099- 82CBOVIX VIX OOPP 20160316 001700000034-00041+00100+00140-00077-00042+00146-03109-005728650001778+ 81CBOVIX VIX OOPC 20160316 001800000037-00033+00099-00029-00020+00090+00165-00096-00074+ 82CBOVIX VIX OOPC 20160316 001800000141+00233-00166-00123+00186+00201-00096+06341+006039460003431+ 81CBOVIX VIX OOPP 20160316 001800000034-00037+00001-00069+00070-00001-00027+00096+00110- 82CBOVIX VIX OOPP 20160316 001800000043-00052+00119+00155-00092-00053+00157-03660-005988340002384+ 81CBOVIX VIX OOPC 20160316 001900000039-00034+00096-00022-00015+00086+00158-00084-00065+ 82CBOVIX VIX OOPC 20160316 001900000132+00222-00149-00110+00173+00190-00088+05851+006333490003125+ 81CBOVIX VIX OOPP 20160316 001900000035-00038+00002+00076+00075-00004-00034+00108+00119- 82CBOVIX VIX OOPP 20160316 001900000052-00064+00137+00168-00106-00065+00166-04154-006283950003076+ 81CBOVIX VIX OOPC 20160316 002000000039-00035+00093-00017-00011+00082+00151-00073-00058+ 82CBOVIX VIX OOPC 20160316 002000000124+00212-00134-00100+00161+00180-00080+05422+006628240002876+ 81CBOVIX VIX OOPP 20160316 002000000035-00039+00005+00081+00079-00008-00041+00119+00127- 82CBOVIX VIX OOPP 20160316 002000000060-00074+00152+00179-00118-00075+00173-04587-006579360003825+ 81CBOVIX VIX OOPC 20160316 002100000039-00035+00090-00012-00008+00078+00144-00064-00051+ 82CBOVIX VIX OOPC 20160316 002100000116+00202-00121-00090+00150+00170-00074+05030+006845760002635+ 81CBOVIX VIX OOPP 20160316 002100000035-00039+00008+00086+00082-00012-00048+00128+00133- 82CBOVIX VIX OOPP 20160316 002100000068-00084+00165+00188-00129-00085+00180-04982-006796950004582+ 81CBOVIX VIX OOPC 20160316 002200000039-00035+00087-00009-00005+00075+00138-00057-00046+ 82CBOVIX VIX OOPC 20160316 002200000110+00193-00109-00082+00140+00161-00068+04685+007068570002436+ 81CBOVIX VIX OOPP 20160316 002200000035-00039+00011+00089+00085-00016-00054+00135+00139- 82CBOVIX VIX OOPP 20160316 002200000075-00093+00177+00196-00139-00094+00185-05329-007019400005381+ 81CBOVIX VIX OOPC 20160316 002300000039-00035+00084-00006-00003+00071+00132-00050-00041+ 82CBOVIX VIX OOPC 20160316 002300000103+00184-00099-00075+00131+00152-00063+04370+007255830002252+ 81CBOVIX VIX OOPP 20160316 002300000035-00039+00014+00092+00087-00019-00060+00142+00144- 82CBOVIX VIX OOPP 20160316 002300000081-00102+00187+00204-00148-00103+00190-05647-007205990006194+ 81CBOVIX VIX OOPC 20160316 002400000038-00034+00081-00003-00001+00068+00127-00045-00037+ 82CBOVIX VIX OOPC 20160316 002400000098+00176-00091-00069+00123+00144-00059+04095+007456640002101+ 81CBOVIX VIX OOPP 20160316 002400000034-00038+00017+00095+00089-00022-00065+00147+00148- 82CBOVIX VIX OOPP 20160316 002400000087-00110+00196+00210-00156-00111+00195-05923-007405920007042+ 81CBOVIX VIX OOPC 20160316 002500000037-00034+00078-00001-00000-00065+00121-00040-00033+ 82CBOVIX VIX OOPC 20160316 002500000092+00168-00083-00064+00116+00137-00055+03838+007618290001955+ 81CBOVIX VIX OOPP 20160316 002500000034-00037+00020+00097+00091-00026-00071+00152+00151- 82CBOVIX VIX OOPP 20160316 002500000092-00118+00204+00215-00163-00118+00199-06181-007566470007893+ 81CBOVIX VIX OOPC 20160316 002600000037-00033+00075-00000+00002-00062+00117-00036-00030+ 82CBOVIX VIX OOPC 20160316 002600000087+00161-00076-00059+00109+00130-00051+03610+007782270001830+ 81CBOVIX VIX OOPP 20160316 002600000033-00037+00023+00098+00092-00028-00076+00156+00154- 82CBOVIX VIX OOPP 20160316 002600000097-00125+00211+00220-00170-00125+00202-06411-007729210008766+ 81CBOVIX VIX OOPC 20160316 002700000036-00032+00072-00002+00003-00059+00112-00032-00027+ 82CBOVIX VIX OOPC 20160316 002700000083+00154-00069-00054+00103+00124-00048+03391+007908710001705+ 81CBOVIX VIX OOPP 20160316 002700000032-00036+00026+00100+00093-00031-00081+00160+00157- 82CBOVIX VIX OOPP 20160316 002700000102-00133+00217+00225-00176-00132+00206-06631-007854200009639+ 81CBOVIX VIX OOPC 20160316 002800000035-00031+00070-00003+00004-00056+00107-00029-00025+ 82CBOVIX VIX OOPC 20160316 002800000078+00147-00064-00050+00097+00118-00045+03193+008032170001594+ 81CBOVIX VIX OOPP 20160316 002800000031-00035+00028+00101+00094-00034-00085+00163+00160- 82CBOVIX VIX OOPP 20160316 002800000107-00139+00223+00229-00182-00138+00209-06831-007976100010526+ 81CBOVIX VIX OOPC 20160316 002900000034-00030+00067-00004+00004-00054+00103-00026-00023+ 82CBOVIX VIX OOPC 20160316 002900000075+00142-00059-00047+00092+00112-00042+03023+008175790001505+ 81CBOVIX VIX OOPP 20160316 002900000030-00034+00031+00102+00095-00037-00089+00166+00162- 82CBOVIX VIX OOPP 20160316 002900000110-00145+00227+00232-00187-00143+00211-07002-008118140011435+ 81CBOVIX VIX OOPC 20160316 003000000034-00030+00065-00005+00005-00052+00099-00024-00021+ 82CBOVIX VIX OOPC 20160316 003000000071+00136-00055-00044+00087+00107-00040+02864+008303570001420+ 81CBOVIX VIX OOPP 20160316 003000000030-00033+00033+00103+00095-00039-00093+00169+00164- 82CBOVIX VIX OOPP 20160316 003000000114-00151+00232+00235-00192-00148+00214-07162-008244230012348+ 81CBOVIX VIX OOPC 20160316 003250000032-00027+00059-00006+00006-00046+00090-00018-00016+ 82CBOVIX VIX OOPC 20160316 003250000062+00123-00045-00036+00076+00095-00034+02484+008519230001209+ 81CBOVIX VIX OOPP 20160316 003250000027-00031+00039+00104+00097-00045-00103+00174+00168- 82CBOVIX VIX OOPP 20160316 003250000123-00164+00242+00242-00203-00161+00219-07545-008454830014632+ 81CBOVIX VIX OOPC 20160316 003500000029-00025+00054-00007+00007-00041+00082-00014-00013+ 82CBOVIX VIX OOPC 20160316 003500000055+00111-00037-00031+00067+00085-00029+02182+008736580001048+ 81CBOVIX VIX OOPP 20160316 003500000025-00029+00044+00105+00097-00049-00111+00178+00171- 82CBOVIX VIX OOPP 20160316 003500000130-00176+00249+00248-00212-00171+00224-07849-008666680016966+ 81CBOVIX VIX OOPC 20160316 003750000027-00023+00050-00007+00007-00037+00074-00011-00010+ 82CBOVIX VIX OOPC 20160316 003750000049+00101-00031-00026+00059+00076-00025+01913+008893020000904+ 81CBOVIX VIX OOPP 20160316 003750000023-00027+00049+00105+00098-00054-00119+00182+00174- 82CBOVIX VIX OOPP 20160316 003750000136-00186+00256+00253-00221-00180+00228-08120-008816670019316+ 81CBOVIX VIX OOPC 20160316 004000000025-00021+00045-00008+00008-00033+00067-00008-00008+ 82CBOVIX VIX OOPC 20160316 004000000043+00091-00026-00022+00051+00068-00022+01672+009002440000775+ 81CBOVIX VIX OOPP 20160316 004000000021-00025+00053+00105+00098-00058-00126+00184+00176- 82CBOVIX VIX OOPP 20160316 004000000142-00196+00261+00257-00228-00188+00232-08363-008918490021682+ 81CBOVIX VIX OOPC 20160316 004250000024-00020+00042-00008+00008-00030+00062-00006-00007+ 82CBOVIX VIX OOPC 20160316 004250000039+00083-00022-00019+00046+00061-00019+01496+009168420000688+ 81CBOVIX VIX OOPP 20160316 004250000020-00023+00057+00105+00098-00061-00131+00186+00178- 82CBOVIX VIX OOPP 20160316 004250000147-00204+00265+00260-00234-00194+00234-08541-009077200024089+ 81CBOVIX VIX OOPC 20160316 004500000022-00018+00038-00007+00008-00027+00056-00005-00005+ 82CBOVIX VIX OOPC 20160316 004500000034+00076-00018-00016+00041+00055-00017+01325+009269790000600+ 81CBOVIX VIX OOPP 20160316 004500000018-00021+00060+00105+00098-00064-00137+00188+00179- 82CBOVIX VIX OOPP 20160316 004500000151-00212+00268+00263-00239-00201+00236-08713-009169710026496+ 81CBOVIX VIX OOPC 20160316 004750000020-00016+00035-00007+00007-00024+00051-00003-00004+ 82CBOVIX VIX OOPC 20160316 004750000031+00069-00015-00014+00036+00050-00015+01178+009360260000526+ 81CBOVIX VIX OOPP 20160316 004750000016-00020+00064+00105+00098-00067-00142+00189+00180- 82CBOVIX VIX OOPP 20160316 004750000155-00218+00271+00265-00243-00206+00238-08863-009250420028917+ 81CBOVIX VIX OOPC 20160316 005000000019-00015+00032-00007+00007-00021+00046-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000027+00062-00013-00012+00032+00045-00013+01032+009393030000452+ 81CBOVIX VIX OOPP 20160316 005000000014-00018+00067+00105+00097-00070-00147+00190+00181- 82CBOVIX VIX OOPP 20160316 005000000158-00225+00274+00267-00248-00212+00241-09011-009270900031337+ 81CBOVIX VIX OOPC 20160316 005500000016-00012+00027-00006+00007-00018+00039-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000022+00053-00009-00009+00025+00037-00010+00830+009549240000355+ 81CBOVIX VIX OOPP 20160316 005500000012-00016+00072+00104+00097-00074-00154+00191+00183- 82CBOVIX VIX OOPP 20160316 005500000164-00235+00277+00270-00254-00219+00243-09216-009402440036230+ 81CBOVIX VIX OOPC 20160316 006000000014-00011+00023-00006+00006-00015+00034-00000-00001+ 82CBOVIX VIX OOPC 20160316 006000000018+00045-00007-00007+00021+00031-00008+00688+009730310000291+ 81CBOVIX VIX OOPP 20160316 006000000010-00014+00076+00103+00096-00076-00160+00192+00183- 82CBOVIX VIX OOPP 20160316 006000000167-00243+00280+00272-00259-00225+00245-09360-009557120041155+ 81CBOVIX VIX OOPC 20160316 006500000012-00009+00020-00005+00005-00012+00028-00000+00000+ 82CBOVIX VIX OOPC 20160316 006500000015+00038-00005-00005+00017+00026-00006+00550+009784880000226+ 81CBOVIX VIX OOPP 20160316 006500000007-00012+00080+00102+00095-00079-00166+00192+00184- 82CBOVIX VIX OOPP 20160316 006500000171-00251+00282+00274-00263-00231+00247-09502-009573030046080+ 81CBOVIX VIX OOPC 20160316 007000000011-00008+00018-00005+00005-00011+00025-00001+00000+ 82CBOVIX VIX OOPC 20160316 007000000013+00034-00004-00004+00015+00023-00006+00487+010023780000201+ 81CBOVIX VIX OOPP 20160316 007000000006-00011+00082+00102+00095-00081-00169+00193+00184- 82CBOVIX VIX OOPP 20160316 007000000173-00255+00282+00274-00265-00234+00248-09566-009785010051044+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000010959 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000106849 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000183562 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000432877 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000682192 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000931507 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001180822 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001276712 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001679452 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002178082 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000041000300003000000000024658 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000034000300003000000000101370 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000178082 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000273973 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000008000300003000000000024658 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000008000300003000000000117808 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000197260 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000273973 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000024658 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000101370 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000178082 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000273973 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000350685 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000427397 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000523288 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000600000 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000676712 10000020160615VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201510201511 100010001100 11 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20151014 0000000000000000056500300003000000000005479 10000020151014VXW 00000000 B CFXVX43 FUT20151028 0000000000000000056500300003000000000043836 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000056500300003000000000063014 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000082192 10000020151111VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011051928Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001051928+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011631327Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001631327+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005368183Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005368183+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009307424Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009307424+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009157759Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009157759+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008889535Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008889535+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008373524Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008373524+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009452407Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009452407+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010422999Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000422999+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009456589Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009456589+ 81CFXVU RVB FUT 201510 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201510 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000200250+ 81CFXVU RVB FUT 201511 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201511 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000213250+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000220500+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000223250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201510 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05015+10000+000000000167250+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000183250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188000+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000190250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196000+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197750+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20151014 000000003767+05650-05650-05650+05650+05085-04970+10000+000000000165750+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20151028 000000003767+05650-05650-05650+05650+05085-05045+10000+000000000168250+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169750+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170750+