0 CFX 20151009SFC 201510091748U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000732700 T BRLBUSD$0000265922 T CADCUSD$0000772678 T CHFSUSD$0001039933 T CNYCUSD$0000157599 T COPEUSD$0000000348 T CZKKUSD$0000041918 T DKKFUSD$0000152239 T EURUUSD$0001135900 T GBPLUSD$0001532200 T HKDHUSD$0000129032 T HUFHUSD$0000003646 T JPYYUSD$0000008316 T KRWWUSD$0000000873 T MXNPUSD$0000060742 T MYRMUSD$0000242160 T NOKNUSD$0000123661 T NZDZUSD$0000669400 T PLNPUSD$0000269150 T RUBRUSD$0000016201 T SEKKUSD$0000122028 T SGDJUSD$0000716845 T THBOUSD$0000028162 T TRYTUSD$0000343406 T TWDQUSD$0000030945 T ZARZUSD$0000074902 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0080093800000000004100300003000000160032877 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0072992800000000003400300003000000210109589 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0065689400000000003400300003000000270186301 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0083680800075000005650300003000000160032877 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0065730800075000003650300003000000210109589 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0089861300075000003650300003000000270186301 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0088828000075000005650300003000000160032877 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151028 0085907500075000000000300003000000180052055 01000020151028VIX M 00000000N0000000 B CBOVIX OOP 20151104 0083603400075000000000300003000000190071233 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151118 0082516500075000003650300003000000210109589 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0073169700075000003650300003000000270186301 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0071053600075000002820300003000000350282192 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0066984200075000002820300003000000410358904 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0063021800075000002820300003000000480435616 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000000+00000+00136-00136-00136+00136+00272-00272-00270+ 82CBORVX RVX OOPC 20151021 001200000270+00409-00409-00402+00402+00369-00274+09946+012906670009237+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00093-00000+008401290000000+ 81CBORVX RVX OOPC 20151021 001300000000+00000+00136-00136-00136+00136+00272-00272-00269+ 82CBORVX RVX OOPC 20151021 001300000269+00409-00409-00399+00399+00369-00246+09937+011283890008237+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00002-00002-00000+00122-00002-007887910000000+ 81CBORVX RVX OOPC 20151021 001400000000+00000+00136-00136-00135+00135+00272-00272-00267+ 82CBORVX RVX OOPC 20151021 001400000267+00409-00409-00393+00393+00369-00217+09920+009895950007239+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20151021 001400000002-00000+00000+00008-00008-00000+00152-00014-007886520000002+ 81CBORVX RVX OOPC 20151021 001500000000+00000+00135-00135-00134+00134+00271-00271-00263+ 82CBORVX RVX OOPC 20151021 001500000263+00408-00408-00382+00382+00368-00187+09871+008907360006246+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00001+00001+00001-00001-00001+00001+00007- 82CBORVX RVX OOPP 20151021 001500000007-00001+00001+00021-00021-00000+00182-00062-007885040000009+ 81CBORVX RVX OOPC 20151021 001600000001+00001+00134-00134-00131+00131+00270-00270-00254+ 82CBORVX RVX OOPC 20151021 001600000254+00406-00406-00360+00360+00368-00158+09736+008375500005268+ 81CBORVX RVX OOPP 20151021 001600000001+00001+00002+00002+00004-00004-00003+00003+00017- 82CBORVX RVX OOPP 20151021 001600000017-00003+00003+00045-00045-00001+00211-00202-007883150000030+ 81CBORVX RVX OOPC 20151021 001700000001+00001+00130-00130-00126+00126+00265-00265-00237+ 82CBORVX RVX OOPC 20151021 001700000237+00401-00401-00325+00325+00366-00130+09427+008138220004321+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00006+00006+00010-00010-00008+00008+00035- 82CBORVX RVX OOPP 20151021 001700000035-00008+00008+00083-00083-00003+00240-00520-007880790000084+ 81CBORVX RVX OOPC 20151021 001800000002+00002+00123-00123-00116+00116+00255-00255-00211+ 82CBORVX RVX OOPC 20151021 001800000211+00390-00390-00279+00279+00363-00103+08858+008033240003433+ 81CBORVX RVX OOPP 20151021 001800000002+00002+00013+00013+00020-00020-00017+00017+00062- 82CBORVX RVX OOPP 20151021 001800000062-00019+00019+00130-00130-00006+00266-01101-007877790000196+ 81CBORVX RVX OOPC 20151021 001900000003+00003+00113-00113-00103+00103+00240-00240-00178+ 82CBORVX RVX OOPC 20151021 001900000178+00372-00372-00227+00227+00357-00079+07989+007982800002631+ 81CBORVX RVX OOPP 20151021 001900000004+00004+00023+00023+00033-00033-00033+00033+00095- 82CBORVX RVX OOPP 20151021 001900000095-00037+00037+00183-00183-00012+00290-01983-007873880000394+ 81CBORVX RVX OOPC 20151021 002000000004+00004+00100-00100-00086+00086+00219-00219-00142+ 82CBORVX RVX OOPC 20151021 002000000142+00348-00348-00173+00173+00349-00057+06897+007716870001907+ 81CBORVX RVX OOPP 20151021 002000000004+00004+00036+00036+00050-00050-00053+00053+00131- 82CBORVX RVX OOPP 20151021 002000000131-00061+00061+00237-00237-00020+00312-03087-007629070000670+ 81CBORVX RVX OOPC 20151021 002100000005+00005+00083-00083-00069+00069+00190-00190-00109+ 82CBORVX RVX OOPC 20151021 002100000109+00310-00310-00128+00128+00334-00041+05581+007971540001382+ 81CBORVX RVX OOPP 20151021 002100000005+00005+00054+00054+00068-00068-00083+00083+00165- 82CBORVX RVX OOPP 20151021 002100000165-00100+00100+00282-00282-00034+00328-04418-007892570001144+ 81CBORVX RVX OOPC 20151021 002200000005+00005+00066-00066-00053+00053+00158-00158-00080+ 82CBORVX RVX OOPC 20151021 002200000080+00267-00267-00092+00092+00317-00029+04327+008126250000969+ 81CBORVX RVX OOPP 20151021 002200000005+00005+00071+00071+00084-00084-00115+00115+00194- 82CBORVX RVX OOPP 20151021 002200000194-00143+00143+00319-00319-00052+00340-05684-008047140001732+ 81CBORVX RVX OOPC 20151021 002300000005+00005+00051-00051-00040+00040+00127-00127-00058+ 82CBORVX RVX OOPC 20151021 002300000058+00223-00223-00066+00066+00295-00021+03271+008441260000691+ 81CBORVX RVX OOPP 20151021 002300000005+00005+00086+00086+00097-00097-00146+00146+00216- 82CBORVX RVX OOPP 20151021 002300000216-00187+00187+00345-00345-00073+00349-06750-008355680002453+ 81CBORVX RVX OOPC 20151021 002400000004+00004+00038-00038-00029+00029+00100-00100-00041+ 82CBORVX RVX OOPC 20151021 002400000041+00181-00181-00046+00046+00272-00014+02408+008660740000481+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00099+00099+00108-00108-00174+00174+00233- 82CBORVX RVX OOPP 20151021 002400000233-00229+00229+00365-00365-00097+00355-07622-008562660003244+ 81CBORVX RVX OOPC 20151021 002500000004+00004+00029-00029-00023+00023+00079-00079-00032+ 82CBORVX RVX OOPC 20151021 002500000032+00147-00147-00036+00036+00247-00011+01845+009195350000370+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00108+00108+00114-00114-00195+00195+00242- 82CBORVX RVX OOPP 20151021 002500000242-00264+00264+00375-00375-00122+00358-08189-009082020004132+ 81CBORVX RVX OOPC 20151021 002600000003+00003+00021-00021-00016+00016+00059-00059-00022+ 82CBORVX RVX OOPC 20151021 002600000022+00115-00115-00024+00024+00223-00007+01284+009192850000243+ 81CBORVX RVX OOPP 20151021 002600000003+00003+00117+00117+00121-00121-00215+00215+00253- 82CBORVX RVX OOPP 20151021 002600000253-00297+00297+00387-00387-00146+00362-08757-009050980005005+ 81CBORVX RVX OOPC 20151021 002700000002+00002+00014-00014-00011+00011+00043-00043-00014+ 82CBORVX RVX OOPC 20151021 002700000014+00087-00087-00015+00015+00198-00005+00868+009190870000156+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00123+00123+00127-00127-00232+00232+00260- 82CBORVX RVX OOPP 20151021 002700000260-00325+00325+00396-00396-00171+00365-09180-009005290005918+ 81CBORVX RVX OOPC 20151021 002800000002+00002+00010-00010-00007+00007+00031-00031-00009+ 82CBORVX RVX OOPC 20151021 002800000009+00065-00065-00010+00010+00174-00003+00571+009189270000099+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00128+00128+00130-00130-00245+00245+00265- 82CBORVX RVX OOPP 20151021 002800000265-00348+00348+00401-00401-00196+00366-09482-008935940006861+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00006-00006-00005+00005+00021-00021-00006+ 82CBORVX RVX OOPC 20151021 002900000006+00047-00047-00006+00006+00150-00002+00367+009187950000061+ 81CBORVX RVX OOPP 20151021 002900000001+00001+00131+00131+00133-00133-00254+00254+00269- 82CBORVX RVX OOPP 20151021 002900000269-00367+00367+00405-00405-00220+00368-09692-008826240007823+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00004-00004-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20151021 003000000004+00033-00033-00004+00004+00129-00001+00230+009186860000038+ 81CBORVX RVX OOPP 20151021 003000000001+00001+00134+00134+00135-00135-00262+00262+00271- 82CBORVX RVX OOPP 20151021 003000000271-00382+00382+00407-00407-00243+00368-09834-008640820008800+ 81CBORVX RVX OOPC 20151021 003250000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20151021 003250000001+00013-00013-00001+00001+00082-00000+00066+009184780000010+ 81CBORVX RVX OOPP 20151021 003250000001-00001-00135+00135+00137-00137-00269+00269+00273- 82CBORVX RVX OOPP 20151021 003250000273-00399+00399+00410-00410-00291+00369-09958-008640820011272+ 81CBORVX RVX OOPC 20151021 003500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20151021 003500000000+00005-00005-00000+00000+00048-00000+00017+009183310000003+ 81CBORVX RVX OOPP 20151021 003500000001-00001-00135+00135+00138-00138-00271+00271+00274- 82CBORVX RVX OOPP 20151021 003500000274-00406+00406+00411-00411-00324+00369-09990-008640820013764+ 81CBORVX RVX OOPC 20151021 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 003750000000+00002-00002-00000+00000+00026-00000+00004+009182290000001+ 81CBORVX RVX OOPP 20151021 003750000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151021 003750000274-00408+00408+00411-00411-00345+00369-09998-008640820016262+ 81CBORVX RVX OOPC 20151021 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004000000000+00000-00000-00000+00000+00014-00000+00000+009181370000000+ 81CBORVX RVX OOPP 20151021 004000000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151021 004000000274-00409+00409+00411-00411-00357+00369-09999-008640820018762+ 81CBORVX RVX OOPC 20151021 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004250000000+00000-00000-00000+00000+00008-00000+00000+009722160000000+ 81CBORVX RVX OOPP 20151021 004250000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151021 004250000274-00409+00409+00411-00411-00364+00369-09999-008640820021261+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004500000000+00000-00000-00000+00000+00006-00000+00000+010457050000000+ 81CBORVX RVX OOPP 20151021 004500000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151021 004500000274-00409+00409+00411-00411-00367+00369-09999-008640820023761+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004750000000+00000-00000-00000+00000+00004-00000+00000+011147490000000+ 81CBORVX RVX OOPP 20151021 004750000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151021 004750000274-00409+00409+00411-00411-00368+00369-09999-008640820026261+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00000-00000-00000+00000+00003-00000+00000+011798670000000+ 81CBORVX RVX OOPP 20151021 005000000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151021 005000000274-00409+00409+00411-00411-00368+00369-09999-008640820028761+ 81CBORVX RVX OOPC 20151118 001200000002-00002-00115-00115-00112+00112+00228-00228-00225+ 82CBORVX RVX OOPC 20151118 001200000225+00341-00341-00337+00337+00306-00279+09992+006111960010363+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001200000001-00000+00000+00002-00002-00000+00029-00017-006689870000003+ 81CBORVX RVX OOPC 20151118 001300000001-00001-00114-00114-00112+00112+00228-00228-00224+ 82CBORVX RVX OOPC 20151118 001300000224+00341-00341-00335+00335+00306-00261+09973+006111960009370+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20151118 001300000002-00001+00001+00005-00005-00000+00047-00051-006690470000010+ 81CBORVX RVX OOPC 20151118 001400000000-00000-00113-00113-00112+00112+00226-00226-00223+ 82CBORVX RVX OOPC 20151118 001400000223+00339-00339-00331+00331+00306-00240+09922+006111960008387+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20151118 001400000005-00002+00002+00011-00011-00001+00068-00129-006691160000026+ 81CBORVX RVX OOPC 20151118 001500000000-00000-00111-00111-00110+00110+00224-00224-00217+ 82CBORVX RVX OOPC 20151118 001500000217+00336-00336-00320+00320+00305-00215+09766+006422160007422+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20151118 001500000010-00005+00005+00021-00021-00002+00091-00276-006691950000061+ 81CBORVX RVX OOPC 20151118 001600000000+00000+00109-00109-00106+00106+00220-00220-00209+ 82CBORVX RVX OOPC 20151118 001600000209+00331-00331-00305+00305+00303-00190+09514+006536200006486+ 81CBORVX RVX OOPP 20151118 001600000001+00001+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20151118 001600000018-00010+00010+00036-00036-00004+00116-00520-006692850000125+ 81CBORVX RVX OOPC 20151118 001700000000+00000+00105-00105-00102+00102+00213-00213-00197+ 82CBORVX RVX OOPC 20151118 001700000197+00323-00323-00285+00285+00300-00165+09145+006590250005594+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00009+00009+00011-00011-00014+00014+00030- 82CBORVX RVX OOPP 20151118 001700000030-00018+00018+00056-00056-00007+00140-00882-006693900000232+ 81CBORVX RVX OOPC 20151118 001800000001+00001+00100-00100-00096+00096+00204-00204-00183+ 82CBORVX RVX OOPC 20151118 001800000183+00312-00312-00261+00261+00295-00141+08650+006619470004757+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00014+00014+00017-00017-00023+00023+00043- 82CBORVX RVX OOPP 20151118 001800000043-00029+00029+00079-00079-00012+00164-01370-006695120000396+ 81CBORVX RVX OOPC 20151118 001900000001+00001+00093-00093-00088+00088+00193-00193-00167+ 82CBORVX RVX OOPC 20151118 001900000167+00297-00297-00234+00234+00288-00119+08037+006636750003989+ 81CBORVX RVX OOPP 20151118 001900000002+00002+00021+00021+00024-00024-00034+00034+00060- 82CBORVX RVX OOPP 20151118 001900000060-00044+00044+00106-00106-00018+00187-01978-006696570000627+ 81CBORVX RVX OOPC 20151118 002000000002+00002+00085-00085-00080+00080+00179-00179-00148+ 82CBORVX RVX OOPC 20151118 002000000148+00278-00278-00205+00205+00278-00099+07305+006760060003326+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00029+00029+00033-00033-00049+00049+00078- 82CBORVX RVX OOPP 20151118 002000000078-00063+00063+00134-00134-00028+00206-02704-006810450000964+ 81CBORVX RVX OOPC 20151118 002100000002+00002+00076-00076-00071+00071+00162-00162-00130+ 82CBORVX RVX OOPC 20151118 002100000130+00254-00254-00178+00178+00265-00084+06514+007064310002803+ 81CBORVX RVX OOPP 20151118 002100000003+00003+00038+00038+00042-00042-00065+00065+00096- 82CBORVX RVX OOPP 20151118 002100000096-00086+00086+00161-00161-00041+00222-03489-007109450001441+ 81CBORVX RVX OOPC 20151118 002200000002+00002+00068-00068-00063+00063+00146-00146-00113+ 82CBORVX RVX OOPC 20151118 002200000113+00231-00231-00153+00153+00252-00069+05757+007184650002318+ 81CBORVX RVX OOPP 20151118 002200000003+00003+00046+00046+00050-00050-00081+00081+00113- 82CBORVX RVX OOPP 20151118 002200000113-00109+00109+00186-00186-00055+00236-04241-007227310001956+ 81CBORVX RVX OOPC 20151118 002300000002+00002+00059-00059-00055+00055+00130-00130-00098+ 82CBORVX RVX OOPC 20151118 002300000098+00208-00208-00131+00131+00236-00058+05040+007371620001931+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00055+00055+00058-00058-00097+00097+00128- 82CBORVX RVX OOPP 20151118 002300000128-00133+00133+00208-00208-00070+00248-04954-007413510002569+ 81CBORVX RVX OOPC 20151118 002400000003+00003+00052-00052-00048+00048+00115-00115-00084+ 82CBORVX RVX OOPC 20151118 002400000084+00185-00185-00111+00111+00220-00048+04382+007535670001606+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00062+00062+00065-00065-00113+00113+00142- 82CBORVX RVX OOPP 20151118 002400000142-00155+00155+00228-00228-00086+00257-05608-007578030003243+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00045-00045-00041+00041+00100-00100-00071+ 82CBORVX RVX OOPC 20151118 002500000071+00164-00164-00094+00094+00204-00040+03776+007632910001320+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00069+00069+00072-00072-00127+00127+00155- 82CBORVX RVX OOPP 20151118 002500000155-00176+00176+00245-00245-00102+00266-06211-007676770003957+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00039-00039-00035+00035+00088-00088-00061+ 82CBORVX RVX OOPC 20151118 002600000061+00145-00145-00080+00080+00188-00033+03260+007808500001106+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00075+00075+00077-00077-00139+00139+00165- 82CBORVX RVX OOPP 20151118 002600000165-00195+00195+00259-00259-00118+00272-06724-007854650004742+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00033-00033-00031+00031+00077-00077-00053+ 82CBORVX RVX OOPC 20151118 002700000053+00128-00128-00068+00068+00172-00028+02828+008017330000940+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00080+00080+00082-00082-00150+00150+00173- 82CBORVX RVX OOPP 20151118 002700000173-00212+00212+00270-00270-00134+00277-07154-008066370005576+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00029-00029-00026+00026+00067-00067-00045+ 82CBORVX RVX OOPC 20151118 002800000045+00112-00112-00058+00058+00157-00023+02424+008125140000781+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00085+00085+00086-00086-00160+00160+00181- 82CBORVX RVX OOPP 20151118 002800000181-00228+00228+00281-00281-00149+00282-07555-008178040006418+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00024-00024-00022+00022+00057-00057-00037+ 82CBORVX RVX OOPC 20151118 002900000037+00096-00096-00047+00047+00143-00019+02026+008100600000623+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00090+00090+00090-00090-00170+00170+00189- 82CBORVX RVX OOPP 20151118 002900000189-00244+00244+00292-00292-00163+00287-07951-008158970007259+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00021-00021-00019+00019+00049-00049-00031+ 82CBORVX RVX OOPC 20151118 003000000031+00084-00084-00040+00040+00129-00016+01736+008226970000523+ 81CBORVX RVX OOPP 20151118 003000000002+00002+00093+00093+00094-00094-00178+00178+00194- 82CBORVX RVX OOPP 20151118 003000000194-00256+00256+00299-00299-00176+00290-08239-008290930008159+ 81CBORVX RVX OOPC 20151118 003250000001+00001+00013-00013-00012+00012+00032-00032-00019+ 82CBORVX RVX OOPC 20151118 003250000019+00056-00056-00024+00024+00098-00009+01087+008228540000300+ 81CBORVX RVX OOPP 20151118 003250000002+00002+00101+00101+00101-00101-00194+00194+00206- 82CBORVX RVX OOPP 20151118 003250000206-00283+00283+00315-00315-00207+00296-08883-008315320010435+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00008-00008-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20151118 003500000011+00037-00037-00014+00014+00072-00005+00661+008229690000169+ 81CBORVX RVX OOPP 20151118 003500000002+00002+00105+00105+00105-00105-00206+00206+00214- 82CBORVX RVX OOPP 20151118 003500000214-00303+00303+00325-00325-00233+00300-09304-008353100012804+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20151118 003750000007+00023-00023-00008+00008+00052-00003+00393+008230560000094+ 81CBORVX RVX OOPP 20151118 003750000001+00001+00109+00109+00108-00108-00214+00214+00219- 82CBORVX RVX OOPP 20151118 003750000219-00316+00316+00331-00331-00252+00303-09567-008411640015228+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20151118 004000000004+00014-00014-00005+00005+00037-00002+00230+008231250000052+ 81CBORVX RVX OOPP 20151118 004000000001+00001+00111+00111+00110-00110-00218+00218+00222- 82CBORVX RVX OOPP 20151118 004000000222-00324+00324+00334-00334-00267+00304-09727-008501180017685+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20151118 004250000002+00009-00009-00003+00003+00026-00001+00133+008231800000029+ 81CBORVX RVX OOPP 20151118 004250000001+00001+00112+00112+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20151118 004250000223-00329+00329+00336-00336-00277+00305-09821-008634010020161+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151118 004500000001+00005-00005-00001+00001+00018-00000+00076+008232250000016+ 81CBORVX RVX OOPP 20151118 004500000001+00001+00112+00112+00111-00111-00223+00223+00224- 82CBORVX RVX OOPP 20151118 004500000224-00333+00333+00337-00337-00284+00305-09876-008821260022648+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20151118 004750000001+00003-00003-00001+00001+00012-00000+00043+008232620000009+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20151118 004750000225-00335+00335+00338-00338-00289+00305-09907-009067640025140+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00002-00002-00000+00000+00008-00000+00024+008232940000005+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20151118 005000000225-00336+00336+00338-00338-00292+00305-09925-009367660027636+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00111-00111-00107+00107+00222-00222-00213+ 82CBORVX RVX OOPC 20151216 001500000213+00334-00334-00314+00314+00303-00223+09621+005940820007973+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20151216 001500000013-00008+00008+00025-00025-00003+00083-00378-005938120000102+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00108-00108-00104+00104+00217-00217-00205+ 82CBORVX RVX OOPC 20151216 001600000205+00328-00328-00300+00300+00301-00201+09362+005939870007058+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00007+00007+00008-00008-00011+00011+00021- 82CBORVX RVX OOPP 20151216 001600000021-00013+00013+00039-00039-00005+00105-00636-005938110000186+ 81CBORVX RVX OOPC 20151216 001700000000-00000-00104-00104-00100+00100+00211-00211-00195+ 82CBORVX RVX OOPC 20151216 001700000195+00320-00320-00283+00283+00297-00179+09011+005939340006187+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00010+00010+00012-00012-00017+00017+00031- 82CBORVX RVX OOPP 20151216 001700000031-00022+00022+00056-00056-00009+00127-00988-005938100000315+ 81CBORVX RVX OOPC 20151216 001800000000-00000-00099-00099-00094+00094+00203-00203-00182+ 82CBORVX RVX OOPC 20151216 001800000182+00309-00309-00263+00263+00292-00157+08565+005939020005369+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20151216 001800000043-00033+00033+00076-00076-00014+00149-01433-005938090000497+ 81CBORVX RVX OOPC 20151216 001900000000+00000+00093-00093-00088+00088+00191-00191-00168+ 82CBORVX RVX OOPC 20151216 001900000168+00294-00294-00239+00239+00284-00136+08001+006062720004649+ 81CBORVX RVX OOPP 20151216 001900000001+00001+00021+00021+00024-00024-00036+00036+00058- 82CBORVX RVX OOPP 20151216 001900000058-00048+00048+00099-00099-00022+00169-01998-006061980000775+ 81CBORVX RVX OOPC 20151216 002000000001+00001+00086-00086-00081+00081+00179-00179-00153+ 82CBORVX RVX OOPC 20151216 002000000153+00276-00276-00216+00216+00275-00118+07388+006162090003999+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00028+00028+00031-00031-00049+00049+00073- 82CBORVX RVX OOPP 20151216 002000000073-00065+00065+00123-00123-00031+00188-02611-006161460001125+ 81CBORVX RVX OOPC 20151216 002100000001+00001+00079-00079-00073+00073+00165-00165-00138+ 82CBORVX RVX OOPC 20151216 002100000138+00257-00257-00193+00193+00263-00102+06742+006325960003450+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00035+00035+00039-00039-00062+00062+00088- 82CBORVX RVX OOPP 20151216 002100000088-00084+00084+00146-00146-00043+00204-03257-006325410001575+ 81CBORVX RVX OOPC 20151216 002200000001+00001+00072-00072-00066+00066+00152-00152-00123+ 82CBORVX RVX OOPC 20151216 002200000123+00237-00237-00171+00171+00251-00088+06106+006483580002975+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00043+00043+00046-00046-00076+00076+00102- 82CBORVX RVX OOPP 20151216 002200000102-00104+00104+00168-00168-00056+00218-03893-006483070002100+ 81CBORVX RVX OOPC 20151216 002300000001+00001+00065-00065-00060+00060+00138-00138-00110+ 82CBORVX RVX OOPC 20151216 002300000110+00218-00218-00152+00152+00237-00076+05502+006654780002575+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00050+00050+00053-00053-00090+00090+00116- 82CBORVX RVX OOPP 20151216 002300000116-00123+00123+00187-00187-00069+00229-04497-006654290002700+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00058-00058-00054+00054+00125-00125-00098+ 82CBORVX RVX OOPC 20151216 002400000098+00199-00199-00135+00135+00223-00067+04950+006859590002250+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00056+00056+00059-00059-00102+00102+00127- 82CBORVX RVX OOPP 20151216 002400000127-00142+00142+00204-00204-00084+00239-05049-006859130003375+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00052-00052-00048+00048+00113-00113-00087+ 82CBORVX RVX OOPC 20151216 002500000087+00181-00181-00119+00119+00209-00058+04430+006967990001941+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00062+00062+00064-00064-00114+00114+00138- 82CBORVX RVX OOPP 20151216 002500000138-00160+00160+00220-00220-00098+00248-05569-006967530004064+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00047-00047-00043+00043+00103-00103-00078+ 82CBORVX RVX OOPC 20151216 002600000078+00165-00165-00106+00106+00195-00051+03981+007160000001709+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00067+00067+00069-00069-00125+00125+00148- 82CBORVX RVX OOPP 20151216 002600000148-00177+00177+00233-00233-00111+00255-06018-007159540004832+ 81CBORVX RVX OOPC 20151216 002700000002+00002+00042-00042-00038+00038+00092-00092-00069+ 82CBORVX RVX OOPC 20151216 002700000069+00149-00149-00093+00093+00182-00044+03550+007250530001478+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00072+00072+00074-00074-00136+00136+00157- 82CBORVX RVX OOPP 20151216 002700000157-00192+00192+00246-00246-00125+00262-06449-007250070005600+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00038-00038-00035+00035+00084-00084-00062+ 82CBORVX RVX OOPC 20151216 002800000062+00135-00135-00083+00083+00169-00039+03196+007428680001312+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00077+00077+00078-00078-00144+00144+00164- 82CBORVX RVX OOPP 20151216 002800000164-00206+00206+00256-00256-00137+00267-06803-007428210006434+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00034-00034-00031+00031+00075-00075-00055+ 82CBORVX RVX OOPC 20151216 002900000055+00123-00123-00074+00074+00157-00034+02857+007530360001146+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00081+00081+00081-00081-00153+00153+00171- 82CBORVX RVX OOPP 20151216 002900000171-00219+00219+00265-00265-00150+00272-07142-007529880007268+ 81CBORVX RVX OOPC 20151216 003000000001+00001+00030-00030-00028+00028+00067-00067-00049+ 82CBORVX RVX OOPC 20151216 003000000049+00111-00111-00065+00065+00145-00030+02544+007603270000996+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00084+00084+00085-00085-00160+00160+00177- 82CBORVX RVX OOPP 20151216 003000000177-00231+00231+00274-00274-00161+00276-07455-007602770008117+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00023-00023-00021+00021+00052-00052-00037+ 82CBORVX RVX OOPC 20151216 003250000037+00086-00086-00048+00048+00120-00022+01932+007848220000726+ 81CBORVX RVX OOPP 20151216 003250000002+00002+00092+00092+00091-00091-00176+00176+00189- 82CBORVX RVX OOPP 20151216 003250000189-00255+00255+00290-00290-00187+00284-08067-007847690010346+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00017-00017-00016+00016+00040-00040-00027+ 82CBORVX RVX OOPC 20151216 003500000027+00067-00067-00036+00036+00098-00016+01459+008020900000526+ 81CBORVX RVX OOPP 20151216 003500000002+00002+00097+00097+00096-00096-00188+00188+00198- 82CBORVX RVX OOPP 20151216 003500000198-00274+00274+00303-00303-00209+00290-08540-008020310012645+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00013-00013-00011+00011+00029-00029-00019+ 82CBORVX RVX OOPC 20151216 003750000019+00050-00050-00025+00025+00078-00011+01050+008020890000356+ 81CBORVX RVX OOPP 20151216 003750000002+00002+00102+00102+00101-00101-00199+00199+00206- 82CBORVX RVX OOPP 20151216 003750000206-00291+00291+00314-00314-00228+00295-08949-008020210014974+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00009-00009-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20151216 004000000014+00037-00037-00018+00018+00062-00007+00749+008020880000241+ 81CBORVX RVX OOPP 20151216 004000000002+00002+00105+00105+00104-00104-00206+00206+00212- 82CBORVX RVX OOPP 20151216 004000000212-00304+00304+00321-00321-00245+00298-09250-008020090017357+ 81CBORVX RVX OOPC 20151216 004250000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20151216 004250000010+00027-00027-00012+00012+00048-00005+00531+008020870000163+ 81CBORVX RVX OOPP 20151216 004250000002+00002+00108+00108+00106-00106-00212+00212+00216- 82CBORVX RVX OOPP 20151216 004250000216-00314+00314+00327-00327-00258+00301-09468-008019950019778+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20151216 004500000007+00020-00020-00008+00008+00037-00003+00375+008020860000110+ 81CBORVX RVX OOPP 20151216 004500000002+00002+00110+00110+00108-00108-00217+00217+00219- 82CBORVX RVX OOPP 20151216 004500000219-00322+00322+00331-00331-00269+00302-09624-008019780022224+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20151216 004750000005+00014-00014-00006+00006+00029-00002+00264+008020850000074+ 81CBORVX RVX OOPP 20151216 004750000001+00001+00111+00111+00109-00109-00220+00220+00221- 82CBORVX RVX OOPP 20151216 004750000221-00327+00327+00333-00333-00277+00303-09735-008019600024687+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20151216 005000000003+00010-00010-00004+00004+00022-00002+00185+008020850000050+ 81CBORVX RVX OOPP 20151216 005000000001+00001+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20151216 005000000222-00331+00331+00335-00335-00284+00304-09814-008019410027161+ 81CBOBVZ VIX OOPC 20151021 001000000007+00005+00003+00002+00013+00011+00001+00000+00023+ 82CBOBVZ VIX OOPC 20151021 001000000021+00000-00001-00039+00037+00001-00029+00023+008368080000980+ 81CBOBVZ VIX OOPP 20151021 001000000006-00005-00003-00002-00012-00010-00001-00000+00022- 82CBOBVZ VIX OOPP 20151021 001000000020-00001+00001+00038-00037-00001+00029-00023-008368080000026+ 81CBOBVZ VIX OOPC 20151021 001100000012+00010+00006+00005+00020+00017+00003+00002+00033+ 82CBOBVZ VIX OOPC 20151021 001100000030+00001+00000+00050+00049+00001-00029+00077+008368080000980+ 81CBOBVZ VIX OOPP 20151021 001100000009-00008-00004-00003-00018-00016-00001-00000-00030- 82CBOBVZ VIX OOPP 20151021 001100000029-00001+00002+00048-00047-00001+00029-00077-008368080000040+ 81CBOBVZ VIX OOPC 20151021 001200000018+00015+00011+00008+00028+00025+00006+00004+00043+ 82CBOBVZ VIX OOPC 20151021 001200000041+00003+00002+00061+00061+00001-00029+00189+008368080000980+ 81CBOBVZ VIX OOPP 20151021 001200000014-00011-00007-00005-00024-00022-00002-00001-00039- 82CBOBVZ VIX OOPP 20151021 001200000037-00000+00002+00057-00057-00002+00028-00189-008368080000058+ 81CBOBVZ VIX OOPC 20151021 001300000025+00021+00016+00013+00037+00034+00010+00007+00052+ 82CBOBVZ VIX OOPC 20151021 001300000051+00006+00004+00069+00070+00000-00029+00360+008368080000980+ 81CBOBVZ VIX OOPP 20151021 001300000019-00016-00010-00007-00031-00028-00004-00002-00046- 82CBOBVZ VIX OOPP 20151021 001300000045-00000-00002+00063-00064-00002+00028-00360-008368080000078+ 81CBOBVZ VIX OOPC 20151021 001400000028+00024+00018+00014+00041+00039+00010+00007+00056+ 82CBOBVZ VIX OOPC 20151021 001400000056+00005+00002+00071+00073+00002-00028+00559+008368080000935+ 81CBOBVZ VIX OOPP 20151021 001400000025-00022-00015-00012-00038-00036-00008-00004-00054- 82CBOBVZ VIX OOPP 20151021 001400000054-00003-00000+00069-00071-00002+00027-00559-008368080000090+ 81CBOBVZ VIX OOPC 20151021 001500000034+00030+00023+00018+00047+00046+00014+00009+00061+ 82CBOBVZ VIX OOPC 20151021 001500000063+00008+00003+00074+00077+00002-00027+00794+008368080000915+ 81CBOBVZ VIX OOPP 20151021 001500000025-00022-00014-00010-00038-00037-00005-00001-00053- 82CBOBVZ VIX OOPP 20151021 001500000054-00001+00005+00066-00068-00005+00025-00794-008368080000170+ 81CBOBVZ VIX OOPC 20151021 001600000025+00023+00014+00009+00038+00038+00004+00002-00051+ 82CBOBVZ VIX OOPC 20151021 001600000054+00003-00009-00063+00065+00007-00023+01432+008368080000755+ 81CBOBVZ VIX OOPP 20151021 001600000025-00023-00014-00009-00038-00038-00004-00002+00051- 82CBOBVZ VIX OOPP 20151021 001600000054-00003+00009+00063-00065-00007+00023-01432-008368080000245+ 81CBOBVZ VIX OOPC 20151021 001700000015+00011+00005+00009-00025+00031+00003-00022-00036+ 82CBOBVZ VIX OOPC 20151021 001700000046+00011-00030-00044+00053+00012-00017+02177+008368080000570+ 81CBOBVZ VIX OOPP 20151021 001700000015-00011-00005-00009+00025-00031-00003+00022+00036- 82CBOBVZ VIX OOPP 20151021 001700000046-00011+00030+00044-00053-00012+00017-02177-008368080000430+ 81CBOBVZ VIX OOPC 20151021 001800000002+00003+00007-00016-00012+00021+00016-00032-00021+ 82CBOBVZ VIX OOPC 20151021 001800000031+00024-00043-00029+00036+00017-00012+01552+008368080000390+ 81CBOBVZ VIX OOPP 20151021 001800000003-00004-00007+00016+00013-00021-00016+00032+00022- 82CBOBVZ VIX OOPP 20151021 001800000032-00023+00043+00029-00037-00017+00012-01552-008368080000605+ 81CBOBVZ VIX OOPC 20151021 001900000004-00004-00017-00017-00007+00007+00028-00029-00016+ 82CBOBVZ VIX OOPC 20151021 001900000016+00039-00039-00022+00022+00020-00008+00850+008368080000265+ 81CBOBVZ VIX OOPP 20151021 001900000004+00004+00017+00017+00007-00007-00028+00029+00016- 82CBOBVZ VIX OOPP 20151021 001900000016-00039+00039+00022-00022-00020+00008-00850-008368080000735+ 81CBOBVZ VIX OOPC 20151021 002000000009-00008-00020-00020-00001+00002+00032-00032-00009+ 82CBOBVZ VIX OOPC 20151021 002000000009+00042-00042-00014+00014+00022-00005+00582+008368080000170+ 81CBOBVZ VIX OOPP 20151021 002000000008+00007+00019+00019+00002-00003-00031+00031+00010- 82CBOBVZ VIX OOPP 20151021 002000000010-00041+00041+00015-00015-00022+00005-00582-008368080000820+ 81CBOBVZ VIX OOPC 20151021 002100000007-00007-00017-00017-00002+00002+00028-00029-00008+ 82CBOBVZ VIX OOPC 20151021 002100000008+00039-00039-00011+00011+00023-00004+00437+008368080000140+ 81CBOBVZ VIX OOPP 20151021 002100000008+00008+00019+00019+00000-00000-00030+00030+00006- 82CBOBVZ VIX OOPP 20151021 002100000006-00041+00041+00010-00010-00023+00004-00437-008368080000875+ 81CBOBVZ VIX OOPC 20151021 002200000008-00008-00017-00017-00000-00000-00027-00027-00005+ 82CBOBVZ VIX OOPC 20151021 002200000005+00038-00038-00008+00008+00023-00003+00319+008368080000095+ 81CBOBVZ VIX OOPP 20151021 002200000012+00012+00021+00021+00004+00004+00031+00031+00001- 82CBOBVZ VIX OOPP 20151021 002200000001-00042+00042+00003-00004-00025+00002-00319-008368080000946+ 81CBOBVZ VIX OOPC 20151021 002300000007-00007-00015-00015-00001-00001-00025-00025-00003+ 82CBOBVZ VIX OOPC 20151021 002300000003+00035-00035-00006+00006+00023-00002+00224+008368080000070+ 81CBOBVZ VIX OOPP 20151021 002300000010+00010+00018+00018+00003+00003+00027+00027+00001- 82CBOBVZ VIX OOPP 20151021 002300000001-00038+00038+00003-00003-00024+00001-00224-008368080000957+ 81CBOBVZ VIX OOPC 20151021 002400000005-00005-00012-00012-00000+00000+00021-00021-00004+ 82CBOBVZ VIX OOPC 20151021 002400000004+00030-00030-00005+00005+00022-00002+00151+008368080000065+ 81CBOBVZ VIX OOPP 20151021 002400000008+00008+00015+00015+00003+00003+00024+00024+00001- 82CBOBVZ VIX OOPP 20151021 002400000001-00033+00033+00002-00003-00023+00001-00151-008368080000964+ 81CBOBVZ VIX OOPC 20151021 002500000006-00006-00013-00012-00002-00002-00020-00020-00001+ 82CBOBVZ VIX OOPC 20151021 002500000001+00029-00029-00002+00002+00023-00001+00099+008368080000029+ 81CBOBVZ VIX OOPP 20151021 002500000006+00006+00013+00012+00002+00002+00020+00020+00001- 82CBOBVZ VIX OOPP 20151021 002500000001-00029+00029+00002-00002-00023+00001-00099-008368080000971+ 81CBOBVZ VIX OOPC 20151021 002600000005-00005-00010-00010-00002-00001-00017-00017-00001+ 82CBOBVZ VIX OOPC 20151021 002600000001+00025-00025-00002+00002+00022-00001+00063+008368080000024+ 81CBOBVZ VIX OOPP 20151021 002600000005+00005+00010+00010+00002+00001+00017+00017+00001- 82CBOBVZ VIX OOPP 20151021 002600000001-00025+00025+00002-00002-00022+00001-00063-008368080000976+ 81CBOBVZ VIX OOPC 20151021 002700000004-00004-00009-00009-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20151021 002700000001+00022-00022-00002+00002+00021-00001+00039+008368080000020+ 81CBOBVZ VIX OOPP 20151021 002700000004+00004+00009+00009+00001+00001+00015+00015+00001- 82CBOBVZ VIX OOPP 20151021 002700000001-00022+00022+00002-00002-00021+00001-00039-008368080000980+ 81CBOBVZ VIX OOPC 20151021 002800000003-00003-00007-00007-00001-00001-00013-00012-00001+ 82CBOBVZ VIX OOPC 20151021 002800000001+00019-00019-00001+00001+00020-00000+00024+008368080000016+ 81CBOBVZ VIX OOPP 20151021 002800000003+00003+00007+00007+00001+00001+00013+00012+00001- 82CBOBVZ VIX OOPP 20151021 002800000001-00019+00019+00001-00001-00020+00000-00024-008368080000984+ 81CBOBVZ VIX OOPC 20151021 002900000003-00003-00006-00006-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20151021 002900000001+00017-00016-00001+00001+00019-00000+00014+008368080000013+ 81CBOBVZ VIX OOPP 20151021 002900000003+00003+00006+00006+00001+00001+00011+00011+00000- 82CBOBVZ VIX OOPP 20151021 002900000001-00017+00016+00001-00001-00019+00000-00014-008368080000987+ 81CBOBVZ VIX OOPC 20151021 003000000002-00002-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151021 003000000000+00014-00014-00001+00001+00017-00000+00008+008368080000011+ 81CBOBVZ VIX OOPP 20151021 003000000002+00002+00005+00005+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20151021 003000000000-00014+00014+00001-00001-00017+00000-00008-008368080000989+ 81CBOBVZ VIX OOPC 20151118 001000000024+00020+00021+00016+00029+00024+00018+00013+00034+ 82CBOBVZ VIX OOPC 20151118 001000000029+00015+00010+00039+00035+00001+00026+00077+006573070000980+ 81CBOBVZ VIX OOPP 20151118 001000000023-00018-00019-00015-00027-00023-00016-00012-00032- 82CBOBVZ VIX OOPP 20151118 001000000028-00013-00009-00038-00034-00001-00025-00077-006573070000036+ 81CBOBVZ VIX OOPC 20151118 001100000030+00025+00026+00021+00035+00030+00023+00017+00040+ 82CBOBVZ VIX OOPC 20151118 001100000036+00020+00014+00046+00042+00002+00027+00165+006573070000980+ 81CBOBVZ VIX OOPP 20151118 001100000026-00022-00022-00017-00031-00027-00018-00014-00036- 82CBOBVZ VIX OOPP 20151118 001100000032-00015-00011-00042-00039-00001-00026-00165-006573070000058+ 81CBOBVZ VIX OOPC 20151118 001200000036+00030+00032+00025+00041+00035+00028+00021+00046+ 82CBOBVZ VIX OOPC 20151118 001200000041+00024+00017+00052+00048+00002+00027+00312+006573070000975+ 81CBOBVZ VIX OOPP 20151118 001200000029-00024-00024-00020-00034-00030-00021-00016-00039- 82CBOBVZ VIX OOPP 20151118 001200000036-00017-00012-00045-00043-00000-00025-00312-006573070000088+ 81CBOBVZ VIX OOPC 20151118 001300000041+00034+00036+00029+00045+00040+00032+00024+00051+ 82CBOBVZ VIX OOPC 20151118 001300000047+00028+00020+00056+00054+00003+00027+00518+006573070000965+ 81CBOBVZ VIX OOPP 20151118 001300000030-00026-00025-00021-00035-00031-00021-00016-00040- 82CBOBVZ VIX OOPP 20151118 001300000038-00017-00012-00046-00044-00000+00025-00518-006573070000132+ 81CBOBVZ VIX OOPC 20151118 001400000038+00033+00034+00028+00043+00039+00030+00023+00048+ 82CBOBVZ VIX OOPC 20151118 001400000046+00026+00018+00054+00052+00002+00026+00751+006573070000895+ 81CBOBVZ VIX OOPP 20151118 001400000028-00025-00024-00019-00033-00030-00019-00015-00039- 82CBOBVZ VIX OOPP 20151118 001400000037-00015-00010-00044-00043-00001+00023-00751-006573070000199+ 81CBOBVZ VIX OOPC 20151118 001500000026+00022+00021+00017+00030+00028+00017+00012+00036+ 82CBOBVZ VIX OOPC 20151118 001500000034+00013+00007+00041+00041+00002-00021+00958+006573070000725+ 81CBOBVZ VIX OOPP 20151118 001500000024-00020-00019-00015-00029-00026-00015-00010-00034- 82CBOBVZ VIX OOPP 20151118 001500000032-00011-00006-00039-00039-00003+00020-00958-006573070000293+ 81CBOBVZ VIX OOPC 20151118 001600000017+00014+00012+00009+00022+00020+00008+00004+00027+ 82CBOBVZ VIX OOPC 20151118 001600000026+00004+00001-00032+00032+00005-00017+01086+006573070000595+ 81CBOBVZ VIX OOPP 20151118 001600000016-00014-00012-00008-00021-00020-00007-00003-00026- 82CBOBVZ VIX OOPP 20151118 001600000026-00003-00001+00031-00032-00006+00017-01086-006573070000410+ 81CBOBVZ VIX OOPC 20151118 001700000008+00006+00003+00001+00012+00012+00001-00004-00017+ 82CBOBVZ VIX OOPC 20151118 001700000017+00005-00009-00022+00023+00008-00013+01113+006573070000465+ 81CBOBVZ VIX OOPP 20151118 001700000008-00006-00003-00001-00012-00012-00001+00004+00017- 82CBOBVZ VIX OOPP 20151118 001700000017-00005+00009+00022-00023-00008+00013-01113-006573070000535+ 81CBOBVZ VIX OOPC 20151118 001800000001+00001+00003-00004-00006+00006+00008-00009-00011+ 82CBOBVZ VIX OOPC 20151118 001800000011+00012-00014-00015+00016+00010-00011+01045+006573070000365+ 81CBOBVZ VIX OOPP 20151118 001800000001+00001+00005+00006+00004-00004-00010+00011+00009- 82CBOBVZ VIX OOPP 20151118 001800000009-00014+00015+00014-00014-00011+00010-01045-006573070000651+ 81CBOBVZ VIX OOPC 20151118 001900000003-00003-00008-00008-00001+00001+00012-00013-00006+ 82CBOBVZ VIX OOPC 20151118 001900000006+00017-00017-00010+00011+00012-00008+00913+006573070000285+ 81CBOBVZ VIX OOPP 20151118 001900000003+00004+00008+00008+00001-00001-00012+00013+00006- 82CBOBVZ VIX OOPP 20151118 001900000006-00017+00017+00010-00011-00012+00008-00913-006573070000715+ 81CBOBVZ VIX OOPC 20151118 002000000005-00005-00010-00010-00001-00001-00014-00014-00003+ 82CBOBVZ VIX OOPC 20151118 002000000004+00018-00018-00008+00008+00012-00007+00752+006573070000235+ 81CBOBVZ VIX OOPP 20151118 002000000005+00005+00010+00010+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20151118 002000000004-00018+00018+00008-00008-00012+00007-00752-006573070000765+ 81CBOBVZ VIX OOPC 20151118 002100000007-00007-00011-00011-00003-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20151118 002100000002+00019-00019-00005+00005+00012-00006+00592+006573070000190+ 81CBOBVZ VIX OOPP 20151118 002100000007+00007+00011+00011+00003+00002+00015+00015+00001- 82CBOBVZ VIX OOPP 20151118 002100000002-00019+00019+00005-00005-00012+00006-00592-006573070000810+ 81CBOBVZ VIX OOPC 20151118 002200000008-00007-00012-00011-00004-00004-00016-00016-00000+ 82CBOBVZ VIX OOPC 20151118 002200000000+00020-00020-00003+00004+00012-00005+00450+006573070000155+ 81CBOBVZ VIX OOPP 20151118 002200000007+00007+00011+00011+00003+00003+00015+00015+00000- 82CBOBVZ VIX OOPP 20151118 002200000001-00019+00019+00004-00004-00012+00005-00450-006573070000840+ 81CBOBVZ VIX OOPC 20151118 002300000013-00013-00017-00017-00010-00010-00021-00021-00006- 82CBOBVZ VIX OOPC 20151118 002300000006-00025-00025-00003-00003-00014-00002+00333+006573070000072+ 81CBOBVZ VIX OOPP 20151118 002300000013+00013+00017+00017+00010+00010+00021+00021+00006+ 82CBOBVZ VIX OOPP 20151118 002300000006+00025+00025+00003+00003+00014+00002-00333-006573070000927+ 81CBOBVZ VIX OOPC 20151118 002400000013-00013-00016-00016-00010-00009-00020-00020-00006- 82CBOBVZ VIX OOPC 20151118 002400000006-00024-00024-00004-00003-00013-00002+00243+006573070000056+ 81CBOBVZ VIX OOPP 20151118 002400000013+00013+00016+00016+00010+00009+00020+00020+00006+ 82CBOBVZ VIX OOPP 20151118 002400000006+00024+00024+00004+00003+00013+00002-00243-006573070000944+ 81CBOBVZ VIX OOPC 20151118 002500000012-00012-00015-00015-00009-00009-00019-00019-00006- 82CBOBVZ VIX OOPC 20151118 002500000006-00022-00022-00004-00003-00013-00001+00176+006573070000044+ 81CBOBVZ VIX OOPP 20151118 002500000012+00012+00015+00015+00009+00009+00019+00019+00006+ 82CBOBVZ VIX OOPP 20151118 002500000006+00022+00022+00004+00003+00013+00001-00176-006573070000956+ 81CBOBVZ VIX OOPC 20151118 002600000011-00011-00014-00014-00008-00008-00018-00018-00006- 82CBOBVZ VIX OOPC 20151118 002600000006-00021-00021-00003-00003-00012-00001+00127+006573070000035+ 81CBOBVZ VIX OOPP 20151118 002600000011+00011+00014+00014+00008+00008+00018+00018+00006+ 82CBOBVZ VIX OOPP 20151118 002600000006+00021+00021+00003+00003+00012+00001-00127-006573070000964+ 81CBOBVZ VIX OOPC 20151118 002700000010-00010-00013-00013-00008-00008-00016-00016-00005- 82CBOBVZ VIX OOPC 20151118 002700000005-00020-00020-00003-00003-00012-00001+00091+006573070000029+ 81CBOBVZ VIX OOPP 20151118 002700000010+00010+00013+00013+00008+00008+00016+00016+00005+ 82CBOBVZ VIX OOPP 20151118 002700000005+00020+00020+00003+00003+00012+00001-00091-006573070000971+ 81CBOBVZ VIX OOPC 20151118 002800000010-00010-00012-00012-00007-00007-00015-00015-00005- 82CBOBVZ VIX OOPC 20151118 002800000005-00018-00018-00003-00003-00011-00001+00066+006573070000023+ 81CBOBVZ VIX OOPP 20151118 002800000010+00010+00012+00012+00007+00007+00015+00015+00005+ 82CBOBVZ VIX OOPP 20151118 002800000005+00018+00018+00003+00003+00011+00001-00066-006573070000977+ 81CBOBVZ VIX OOPC 20151118 002900000009-00009-00011-00011-00007-00006-00014-00014-00005- 82CBOBVZ VIX OOPC 20151118 002900000004-00017-00017-00003-00003-00010-00001+00048+006573070000019+ 81CBOBVZ VIX OOPP 20151118 002900000009+00009+00011+00011+00007+00006+00014+00014+00005+ 82CBOBVZ VIX OOPP 20151118 002900000004+00017+00017+00003+00003+00010+00001-00048-006573070000981+ 81CBOBVZ VIX OOPC 20151118 003000000008-00008-00010-00010-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20151118 003000000004-00016-00016-00003-00003-00010-00000+00035+006573070000015+ 81CBOBVZ VIX OOPP 20151118 003000000008+00008+00010+00010+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20151118 003000000004+00016+00016+00003+00003+00010+00000-00035-006573070000985+ 81CBOBVZ VIX OOPC 20151216 001500000030+00027+00027+00022+00034+00031+00024+00019+00038+ 82CBOBVZ VIX OOPC 20151216 001500000035+00021+00015+00041+00040+00001+00019+00417+008986120000695+ 81CBOBVZ VIX OOPP 20151216 001500000030-00026-00027-00022-00034-00031-00024-00019-00038- 82CBOBVZ VIX OOPP 20151216 001500000035-00021-00015-00041-00040-00001-00019-00417-008986120000305+ 81CBOBVZ VIX OOPC 20151216 001600000021+00018+00018+00014+00025+00023+00015+00011+00028+ 82CBOBVZ VIX OOPC 20151216 001600000027+00012+00007+00032+00031+00002-00016+01021+008986120000575+ 81CBOBVZ VIX OOPP 20151216 001600000021-00018-00018-00014-00025-00023-00015-00011-00028- 82CBOBVZ VIX OOPP 20151216 001600000027-00012-00007-00032-00031-00002+00016-01021-008986120000425+ 81CBOBVZ VIX OOPC 20151216 001700000013+00010+00009+00007+00016+00015+00006+00003+00019+ 82CBOBVZ VIX OOPC 20151216 001700000019+00003+00001-00023+00023+00004-00012+01565+008986120000460+ 81CBOBVZ VIX OOPP 20151216 001700000013-00010-00009-00007-00016-00014-00006-00003-00019- 82CBOBVZ VIX OOPP 20151216 001700000019-00003-00001+00023-00023-00004+00012-01565-008986120000540+ 81CBOBVZ VIX OOPC 20151216 001800000000-00001-00004-00004-00003+00003+00007-00008-00007+ 82CBOBVZ VIX OOPC 20151216 001800000006+00010-00011-00010+00010+00008-00008+01137+008986120000310+ 81CBOBVZ VIX OOPP 20151216 001800000000+00001+00004+00004+00003-00003-00007+00008+00007- 82CBOBVZ VIX OOPP 20151216 001800000006-00010+00011+00010-00010-00008+00008-01137-008986120000689+ 81CBOBVZ VIX OOPC 20151216 001900000005-00005-00008-00009-00002-00002-00011-00012-00002+ 82CBOBVZ VIX OOPC 20151216 001900000002+00014-00015-00005+00005+00009-00006+00518+008986120000239+ 81CBOBVZ VIX OOPP 20151216 001900000005+00005+00008+00009+00002+00002+00011+00012+00002- 82CBOBVZ VIX OOPP 20151216 001900000002-00014+00015+00005-00005-00009+00006-00518-008986120000761+ 81CBOBVZ VIX OOPC 20151216 002000000007-00007-00010-00010-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20151216 002000000000-00016-00016-00003+00003+00010-00005+00280+008986120000200+ 81CBOBVZ VIX OOPP 20151216 002000000007+00007+00010+00010+00003+00003+00013+00013+00000+ 82CBOBVZ VIX OOPP 20151216 002000000000+00016+00016+00003-00003-00010+00005-00280-008986120000799+ 81CBOBVZ VIX OOPC 20151216 002100000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20151216 002100000001-00016-00016-00002+00002+00009-00004+00230+008986120000177+ 81CBOBVZ VIX OOPP 20151216 002100000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20151216 002100000001+00016+00016+00002-00002-00009+00004-00230-008986120000823+ 81CBOBVZ VIX OOPC 20151216 002200000007-00007-00010-00010-00004-00004-00012-00013-00001- 82CBOBVZ VIX OOPC 20151216 002200000001-00015-00015-00002+00002+00009-00004+00213+008986120000159+ 81CBOBVZ VIX OOPP 20151216 002200000007+00007+00010+00010+00004+00004+00012+00013+00001+ 82CBOBVZ VIX OOPP 20151216 002200000001+00015+00015+00002-00002-00009+00004-00213-008986120000840+ 81CBOBVZ VIX OOPC 20151216 002300000006-00006-00009-00009-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20151216 002300000001-00015-00015-00001+00002+00009-00004+00200+008986120000144+ 81CBOBVZ VIX OOPP 20151216 002300000006+00006+00009+00009+00004+00004+00012+00012+00001+ 82CBOBVZ VIX OOPP 20151216 002300000001+00015+00015+00001-00002-00009+00004-00200-008986120000855+ 81CBOBVZ VIX OOPC 20151216 002400000006-00006-00009-00009-00004-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20151216 002400000001-00014-00014-00001+00001+00009-00003+00187+008986120000131+ 81CBOBVZ VIX OOPP 20151216 002400000006+00006+00009+00009+00004+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20151216 002400000001+00014+00014+00001-00001-00009+00003-00187-008986120000868+ 81CBOBVZ VIX OOPC 20151216 002500000006-00006-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20151216 002500000001-00013-00013-00001+00001+00008-00003+00175+008986120000120+ 81CBOBVZ VIX OOPP 20151216 002500000006+00006+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20151216 002500000001+00013+00013+00001-00001-00008+00003-00175-008986120000880+ 81CBOBVZ VIX OOPC 20151216 002600000006-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20151216 002600000001-00013-00013-00001+00001+00008-00003+00163+008986120000109+ 81CBOBVZ VIX OOPP 20151216 002600000006+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20151216 002600000001+00013+00013+00001-00001-00008+00003-00163-008986120000890+ 81CBOBVZ VIX OOPC 20151216 002700000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20151216 002700000001-00012-00012-00001+00001+00008-00003+00151+008986120000100+ 81CBOBVZ VIX OOPP 20151216 002700000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20151216 002700000001+00012+00012+00001-00001-00008+00003-00151-008986120000900+ 81CBOBVZ VIX OOPC 20151216 002800000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 002800000001-00012-00012-00001+00001+00008-00002+00140+008986120000091+ 81CBOBVZ VIX OOPP 20151216 002800000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 002800000001+00012+00012+00001-00001-00008+00002-00140-008986120000908+ 81CBOBVZ VIX OOPC 20151216 002900000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 002900000001-00011-00011-00000+00001+00007-00002+00130+008986120000084+ 81CBOBVZ VIX OOPP 20151216 002900000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 002900000001+00011+00011+00000-00001-00007+00002-00130-008986120000916+ 81CBOBVZ VIX OOPC 20151216 003000000005-00005-00007-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20151216 003000000001-00010-00010-00000+00000+00007-00002+00120+008986120000077+ 81CBOBVZ VIX OOPP 20151216 003000000005+00005+00007+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20151216 003000000001+00010+00010+00000-00000-00007+00002-00120-008986120000923+ 81CBOBVZ VIX OOPC 20151216 003250000004-00004-00006-00006-00003-00003-00008-00007-00001- 82CBOBVZ VIX OOPC 20151216 003250000001-00009-00009-00000+00000+00006-00002+00098+008986120000062+ 81CBOBVZ VIX OOPP 20151216 003250000004+00004+00006+00006+00003+00003+00008+00007+00001+ 82CBOBVZ VIX OOPP 20151216 003250000001+00009+00009+00000-00000-00006+00002-00098-008986120000937+ 81CBOBVZ VIX OOPC 20151216 003500000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 003500000001-00008-00008-00000-00000-00006-00001+00080+008986120000051+ 81CBOBVZ VIX OOPP 20151216 003500000004+00004+00005+00005+00003+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 003500000001+00008+00008+00000+00000+00006+00001-00080-008986120000949+ 81CBOBVZ VIX OOPC 20151216 003750000004-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20151216 003750000001-00007-00007-00000-00000-00005-00001+00066+008986120000042+ 81CBOBVZ VIX OOPP 20151216 003750000004+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 003750000001+00007+00007+00000+00000+00005+00001-00066-008986120000958+ 81CBOBVZ VIX OOPC 20151216 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20151216 004000000001-00007-00007-00000-00000-00005-00001+00053+008986120000034+ 81CBOBVZ VIX OOPP 20151216 004000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20151216 004000000001+00007+00007+00000+00000+00005+00001-00053-008986120000965+ 81CBOBVZ VIX OOPC 20151216 004250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20151216 004250000001-00006-00006-00001-00001-00004-00001+00043+008986120000028+ 81CBOBVZ VIX OOPP 20151216 004250000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20151216 004250000001+00006+00006+00001+00001+00004+00001-00043-008986120000971+ 81CBOBVZ VIX OOPC 20151216 004500000003-00003-00004-00004-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20151216 004500000001-00006-00005-00001-00001-00004-00001+00035+008986120000023+ 81CBOBVZ VIX OOPP 20151216 004500000003+00003+00004+00004+00002+00002+00005+00004+00001+ 82CBOBVZ VIX OOPP 20151216 004500000001+00006+00005+00001+00001+00004+00001-00035-008986120000976+ 81CBOBVZ VIX OOPC 20151216 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 004750000001-00005-00005-00001-00001-00003-00000+00029+008986120000020+ 81CBOBVZ VIX OOPP 20151216 004750000003+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20151216 004750000001+00005+00005+00001+00001+00003+00000-00029-008986120000980+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 005000000001-00005-00005-00001-00001-00003-00000+00024+008986120000016+ 81CBOBVZ VIX OOPP 20151216 005000000002+00002+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20151216 005000000001+00005+00005+00001+00001+00003+00000-00024-008986120000983+ 81CBOVIX VIX OOPC 20151021 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151021 001000000375+00566-00566-00563+00564+00509-00245+10000+005463780008162+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00009-00004-00000+00263-00000+008871710000000+ 81CBOVIX VIX OOPC 20151021 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151021 001050000375+00566-00566-00560+00563+00509-00230+10000+005463780007662+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001050000001-00000+00000+00013-00007-00000+00278-00000+008179050000000+ 81CBOVIX VIX OOPC 20151021 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151021 001100000375+00566-00566-00555+00561+00509-00215+09999+005463780007162+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001100000001-00000+00000+00019-00011-00000+00293-00000+007517500000000+ 81CBOVIX VIX OOPC 20151021 001150000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151021 001150000375+00566-00566-00546+00555+00509-00200+09999+005463780006662+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151021 001150000002-00000+00000+00031-00021-00000+00308-00002-007429710000000+ 81CBOVIX VIX OOPC 20151021 001200000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20151021 001200000375+00566-00566-00531+00543+00509-00185+09999+005463780006163+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151021 001200000004-00000+00000+00049-00037-00000+00323-00008-007430450000001+ 81CBOVIX VIX OOPC 20151021 001250000001-00001-00189-00189-00187+00187+00378-00378-00368+ 82CBOVIX VIX OOPC 20151021 001250000373+00566-00566-00509+00523+00509-00170+09999+005463780005665+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20151021 001250000009-00000+00000+00072-00059-00000+00338-00022-007431430000003+ 81CBOVIX VIX OOPC 20151021 001300000001-00001-00189-00189-00186+00187+00377-00377-00361+ 82CBOVIX VIX OOPC 20151021 001300000369+00566-00566-00480+00493+00509-00155+09997+005463780005168+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00001+00005-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20151021 001300000018-00001+00001+00101-00088-00000+00353-00053-007432540000006+ 81CBOVIX VIX OOPC 20151021 001350000000-00000-00188-00188-00185+00188+00377-00377-00349+ 82CBOVIX VIX OOPC 20151021 001350000361+00565-00565-00445+00456+00509-00140+09988+005463780004676+ 81CBOVIX VIX OOPP 20151021 001350000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIX VIX OOPP 20151021 001350000030-00001+00001+00134-00122-00000+00368-00114-007433790000013+ 81CBOVIX VIX OOPC 20151021 001400000001-00001+00187-00187-00176+00184+00375-00375-00320+ 82CBOVIX VIX OOPC 20151021 001400000335+00564-00564-00398+00408+00508-00126+09860+006734230004190+ 81CBOVIX VIX OOPP 20151021 001400000001-00002+00002+00003+00015-00006-00003+00003+00062- 82CBOVIX VIX OOPP 20151021 001400000047-00003+00003+00170-00160-00001+00382-00225-007435220000027+ 81CBOVIX VIX OOPC 20151021 001450000001-00002+00185-00185-00167+00178+00373-00373-00295+ 82CBOVIX VIX OOPC 20151021 001450000310+00561-00561-00357+00364+00507-00111+09667+007033520003714+ 81CBOVIX VIX OOPP 20151021 001450000002-00003+00004+00005+00023-00012-00005+00005+00085- 82CBOVIX VIX OOPP 20151021 001450000069-00005+00005+00209-00201-00002+00397-00406-007436880000052+ 81CBOVIX VIX OOPC 20151021 001500000002-00003+00184-00182-00159+00172+00371-00370-00270+ 82CBOVIX VIX OOPC 20151021 001500000285+00559-00559-00316+00321+00507-00097+09469+006815830003238+ 81CBOVIX VIX OOPP 20151021 001500000002-00004+00006+00007+00031-00017-00007+00008+00109- 82CBOVIX VIX OOPP 20151021 001500000094-00008+00008+00249-00244-00002+00411-00600-007109310000076+ 81CBOVIX VIX OOPC 20151021 001600000004-00007+00174-00171-00132+00149+00358-00357-00209+ 82CBOVIX VIX OOPC 20151021 001600000221+00546-00546-00234+00236+00503-00071+08592+006933680002370+ 81CBOVIX VIX OOPP 20151021 001600000004-00008+00015+00019+00057-00040-00020+00021+00167- 82CBOVIX VIX OOPP 20151021 001600000155-00021+00021+00330-00328-00006+00437-01454-007089080000208+ 81CBOVIX VIX OOPC 20151021 001700000005-00012+00154-00144-00101+00118+00327-00323-00155+ 82CBOVIX VIX OOPC 20151021 001700000164+00511-00509-00171+00173+00492-00052+07048+007905140001736+ 81CBOVIX VIX OOPP 20151021 001700000005-00012+00035+00045+00087-00070-00050+00055+00221- 82CBOVIX VIX OOPP 20151021 001700000212-00055+00057+00392-00391-00017+00456-02969-008009870000574+ 81CBOVIX VIX OOPC 20151021 001800000005-00014+00131-00115-00076+00091+00289-00279-00113+ 82CBOVIX VIX OOPC 20151021 001800000120+00464-00460-00124+00125+00476-00038+05557+008537830001251+ 81CBOVIX VIX OOPP 20151021 001800000005-00014+00058+00074+00112-00097-00089+00098+00262- 82CBOVIX VIX OOPP 20151021 001800000256-00102+00106+00440-00439-00033+00471-04441-008630230001089+ 81CBOVIX VIX OOPC 20151021 001900000005-00014+00108-00088-00057+00069+00247-00232-00083+ 82CBOVIX VIX OOPC 20151021 001900000087+00411-00402-00090+00090+00457-00027+04266+009135150000906+ 81CBOVIX VIX OOPP 20151021 001900000005-00015+00080+00100+00131-00119-00130+00145+00293- 82CBOVIX VIX OOPP 20151021 001900000288-00155+00164+00474-00473-00052+00481-05719-009227980001744+ 81CBOVIX VIX OOPC 20151021 002000000004-00014+00088-00067-00044+00054+00208-00188-00064+ 82CBOVIX VIX OOPC 20151021 002000000068+00355-00340-00070+00070+00433-00021+03318+010031770000706+ 81CBOVIX VIX OOPP 20151021 002000000004-00014+00100+00122+00144-00133-00169+00189+00311- 82CBOVIX VIX OOPP 20151021 002000000308-00210+00225+00494-00493-00076+00487-06659-010131210002544+ 81CBOVIX VIX OOPC 20151021 002100000003-00013+00072-00051-00034+00043+00174-00151-00050+ 82CBOVIX VIX OOPC 20151021 002100000053+00305-00285-00055+00055+00407-00017+02598+010744890000553+ 81CBOVIX VIX OOPP 20151021 002100000003-00013+00116+00137+00153-00145-00202+00225+00325- 82CBOVIX VIX OOPP 20151021 002100000322-00260+00279+00509-00509-00101+00492-07374-010854910003390+ 81CBOVIX VIX OOPC 20151021 002200000003-00011+00060-00039-00028+00035+00147-00123-00041+ 82CBOVIX VIX OOPC 20151021 002200000043+00262-00239-00045+00045+00381-00014+02090+011521160000453+ 81CBOVIX VIX OOPP 20151021 002200000003-00012+00128+00149+00160-00152-00230+00253+00335- 82CBOVIX VIX OOPP 20151021 002200000332-00303+00326+00519-00519-00128+00495-07878-011643740004290+ 81CBOVIX VIX OOPC 20151021 002300000002-00010+00050-00031-00023+00029+00124-00100-00034+ 82CBOVIX VIX OOPC 20151021 002300000036+00225-00200-00037+00037+00355-00011+01702+012203100000374+ 81CBOVIX VIX OOPP 20151021 002300000002-00011+00138+00157+00164-00158-00252+00276+00342- 82CBOVIX VIX OOPP 20151021 002300000340-00339+00364+00527-00526-00154+00497-08264-012340430005212+ 81CBOVIX VIX OOPC 20151021 002400000002-00009+00041-00024-00019+00024+00104-00082-00027+ 82CBOVIX VIX OOPC 20151021 002400000029+00193-00167-00030+00030+00329-00009+01372+012691530000303+ 81CBOVIX VIX OOPP 20151021 002400000002-00009+00147+00164+00169-00163-00271+00294+00348- 82CBOVIX VIX OOPP 20151021 002400000346-00371+00396+00534-00534-00180+00499-08591-012847610006140+ 81CBOVIX VIX OOPC 20151021 002500000001-00008+00035-00019-00016+00021+00090-00068-00024+ 82CBOVIX VIX OOPC 20151021 002500000025+00168-00143-00026+00026+00304-00008+01169+013402920000265+ 81CBOVIX VIX OOPP 20151021 002500000001-00009+00152+00168+00171-00166-00285+00307+00352- 82CBOVIX VIX OOPP 20151021 002500000350-00395+00421+00538-00537-00205+00500-08793-013575310007103+ 81CBOVIX VIX OOPC 20151021 002600000001-00007+00030-00016-00014+00018+00078-00057-00020+ 82CBOVIX VIX OOPC 20151021 002600000022+00147-00121-00022+00023+00280-00007+00988+013958370000228+ 81CBOVIX VIX OOPP 20151021 002600000001-00008+00157+00172+00174-00169-00297+00318+00355- 82CBOVIX VIX OOPP 20151021 002600000354-00416+00442+00541-00541-00228+00501-08974-014150430008065+ 81CBOVIX VIX OOPC 20151021 002700000001-00007+00026-00013-00012+00016+00067-00048-00017+ 82CBOVIX VIX OOPC 20151021 002700000019+00128-00104-00019+00019+00258-00006+00834+014426930000195+ 81CBOVIX VIX OOPP 20151021 002700000001-00007+00162+00175+00176-00172-00308+00327+00358- 82CBOVIX VIX OOPP 20151021 002700000357-00435+00459+00545-00544-00250+00502-09127-014641690009032+ 81CBOVIX VIX OOPC 20151021 002800000001-00006+00023-00011-00011+00014+00059-00041-00015+ 82CBOVIX VIX OOPC 20151021 002800000016+00113-00090-00017+00017+00237-00005+00723+014951700000172+ 81CBOVIX VIX OOPP 20151021 002800000001-00006+00165+00177+00177-00174-00316+00334+00360- 82CBOVIX VIX OOPP 20151021 002800000359-00450+00473+00547-00547-00271+00503-09238-015188110010009+ 81CBOVIX VIX OOPC 20151021 002900000001-00005+00020-00009-00009+00012+00052-00035-00013+ 82CBOVIX VIX OOPC 20151021 002900000014+00099-00077-00015+00015+00218-00004+00621+015367790000150+ 81CBOVIX VIX OOPP 20151021 002900000000-00006+00168+00179+00178-00175-00323+00340+00362- 82CBOVIX VIX OOPP 20151021 002900000361-00463+00485+00549-00549-00289+00504-09340-015630250010987+ 81CBOVIX VIX OOPC 20151021 003000000000-00005+00017-00007-00008+00010+00045-00030-00011+ 82CBOVIX VIX OOPC 20151021 003000000012+00087-00066-00012+00013+00200-00004+00524+015669980000127+ 81CBOVIX VIX OOPP 20151021 003000000000-00005+00171+00181+00180-00177-00330+00346+00364- 82CBOVIX VIX OOPP 20151021 003000000363-00475+00496+00551-00551-00307+00504-09436-015964990011964+ 81CBOVIX VIX OOPC 20151021 003250000000-00004+00013-00005-00007+00009+00036-00023-00010+ 82CBOVIX VIX OOPC 20151021 003250000011+00070-00051-00011+00011+00165-00003+00431+017129650000112+ 81CBOVIX VIX OOPP 20151021 003250000000-00005+00174+00183+00181-00179-00339+00352+00366- 82CBOVIX VIX OOPP 20151021 003250000365-00492+00511+00553-00553-00341+00505-09531-017468230014448+ 81CBOVIX VIX OOPC 20151021 003500000000-00004+00011-00004-00006+00008+00029-00018-00008+ 82CBOVIX VIX OOPC 20151021 003500000009+00057-00041-00009+00010+00138-00003+00354+018319280000096+ 81CBOVIX VIX OOPP 20151021 003500000000+00004+00177+00184+00182-00180-00346+00357+00367- 82CBOVIX VIX OOPP 20151021 003500000366-00505+00522+00554-00554-00368+00505-09609-018708430016933+ 81CBOVIX VIX OOPC 20151021 003750000000+00003+00009-00003-00005+00006+00024-00014-00007+ 82CBOVIX VIX OOPC 20151021 003750000008+00046-00032-00008+00008+00116-00002+00288+019277520000082+ 81CBOVIX VIX OOPP 20151021 003750000000+00004+00179+00185+00183-00181-00351+00361+00369- 82CBOVIX VIX OOPP 20151021 003750000368-00516+00530+00556-00556-00390+00506-09675-019727340019418+ 81CBOVIX VIX OOPC 20151021 004000000000+00003+00007-00002-00004+00005+00019-00011-00006+ 82CBOVIX VIX OOPC 20151021 004000000006+00038-00026-00007+00007+00098-00002+00235+020073370000068+ 81CBOVIX VIX OOPP 20151021 004000000000+00003+00180+00186+00184-00182-00355+00364+00370- 82CBOVIX VIX OOPP 20151021 004000000369-00524+00536+00557-00557-00407+00506-09729-020593830021905+ 81CBOVIX VIX OOPC 20151021 004250000000+00002+00006-00002-00003+00004+00016-00009-00005+ 82CBOVIX VIX OOPC 20151021 004250000005+00031-00021-00005+00006+00083-00002+00189+020694170000056+ 81CBOVIX VIX OOPP 20151021 004250000000+00003+00182+00187+00184-00183-00359+00367+00371- 82CBOVIX VIX OOPP 20151021 004250000370-00531+00542+00558-00558-00422+00506-09775-021302250024392+ 81CBOVIX VIX OOPC 20151021 004500000000+00002+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20151021 004500000004+00023-00015-00004+00004+00067-00001+00129+020694980000038+ 81CBOVIX VIX OOPP 20151021 004500000000+00002+00183+00187+00185-00184-00363+00369+00372- 82CBOVIX VIX OOPP 20151021 004500000372-00538+00547+00560-00560-00437+00507-09834-021489690026874+ 81CBOVIX VIX OOPC 20151021 004750000000+00001+00003-00001-00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20151021 004750000002+00017-00010-00002+00003+00054-00001+00088+020695680000026+ 81CBOVIX VIX OOPP 20151021 004750000000+00002+00185+00188+00186-00185-00366+00371+00373- 82CBOVIX VIX OOPP 20151021 004750000373-00544+00552+00561-00561-00449+00507-09875-021725100029361+ 81CBOVIX VIX OOPC 20151021 005000000000+00001+00002-00000-00001+00001+00006-00003-00002+ 82CBOVIX VIX OOPC 20151021 005000000002+00013-00007-00002+00002+00043-00001+00060+020696280000018+ 81CBOVIX VIX OOPP 20151021 005000000000+00002+00185+00188+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20151021 005000000374-00548+00554+00562-00562-00458+00508-09902-022012690031853+ 81CBOVIX VIX OOPC 20151021 005500000000+00000+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151021 005500000001+00007-00004-00001+00001+00027-00000+00028+020697280000008+ 81CBOVIX VIX OOPP 20151021 005500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20151021 005500000375-00553+00558+00563-00563-00471+00508-09934-022743520036844+ 81CBOVIX VIX OOPC 20151021 006000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151021 006000000000+00004-00002-00000+00000+00018-00000+00013+020698070000004+ 81CBOVIX VIX OOPP 20151021 006000000000+00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20151021 006000000375-00556+00560+00563-00563-00480+00508-09949-023644120041839+ 81CBOVIX VIX OOPC 20151021 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 006500000000+00002-00001-00000+00000+00011-00000+00006+020698810000002+ 81CBOVIX VIX OOPP 20151021 006500000000+00001+00187+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20151021 006500000375-00557+00561+00564-00563-00485+00508-09957-024641370046837+ 81CBOVIX VIX OOPC 20151021 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00001-00000-00000+00000+00007-00000+00003+020699180000001+ 81CBOVIX VIX OOPP 20151021 007000000000+00001+00187+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20151021 007000000375-00558+00561+00564-00564-00488+00508-09961-025667030051836+ 81CBOVIX VIX OOPC 20151021 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00001-00000-00000+00000+00005-00000+00001+020699550000001+ 81CBOVIX VIX OOPP 20151021 007500000000+00001+00187+00188+00187-00187-00374+00375+00375- 82CBOVIX VIX OOPP 20151021 007500000375-00559+00562+00564-00564-00491+00508-09964-026676670056835+ 81CBOVIX VIX OOPC 20151021 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00000-00000-00000+00000+00003-00000+00000+020700290000000+ 81CBOVIX VIX OOPP 20151021 008000000000+00001+00187+00188+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20151021 008000000375-00559+00562+00564-00564-00493+00508-09965-027647640061834+ 81CBOVIX VIX OOPC 20151028 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151028 001000000376+00565-00565-00559+00563+00509-00247+09999+006261370008224+ 81CBOVIX VIX OOPP 20151028 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151028 001000000000-00000+00000+00010-00004-00000+00262-00001-007272290000000+ 81CBOVIX VIX OOPC 20151028 001050000000-00000-00189-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151028 001050000376+00565-00565-00553+00560+00509-00232+09999+006261370007724+ 81CBOVIX VIX OOPP 20151028 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151028 001050000001-00000+00000+00014-00007-00000+00277-00001-006714460000000+ 81CBOVIX VIX OOPC 20151028 001100000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20151028 001100000376+00565-00565-00544+00554+00509-00217+09998+006261370007225+ 81CBOVIX VIX OOPP 20151028 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151028 001100000001-00000+00000+00024-00013-00000+00292-00002-006590000000000+ 81CBOVIX VIX OOPC 20151028 001150000000-00000-00188-00188-00187+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20151028 001150000374+00565-00565-00530+00544+00509-00202+09995+006261370006725+ 81CBOVIX VIX OOPP 20151028 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151028 001150000003-00000+00000+00038-00024-00000+00307-00008-006597780000001+ 81CBOVIX VIX OOPC 20151028 001200000000-00000+00188-00188-00186+00188+00377-00377-00364+ 82CBOVIX VIX OOPC 20151028 001200000372+00565-00565-00512+00528+00508-00187+09986+006261370006226+ 81CBOVIX VIX OOPP 20151028 001200000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20151028 001200000006-00000+00000+00056-00040-00000+00322-00021-006606390000002+ 81CBOVIX VIX OOPC 20151028 001250000000-00000+00188-00188-00184+00188+00376-00376-00356+ 82CBOVIX VIX OOPC 20151028 001250000367+00565-00565-00489+00506+00508-00172+09966+006261370005729+ 81CBOVIX VIX OOPP 20151028 001250000001-00000+00000+00000+00005-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20151028 001250000012-00000+00000+00080-00063-00000+00337-00050-006615950000005+ 81CBOVIX VIX OOPC 20151028 001300000001-00001+00188-00187-00181+00187+00376-00376-00344+ 82CBOVIX VIX OOPC 20151028 001300000359+00564-00564-00461+00478+00508-00157+09925+006261370005235+ 81CBOVIX VIX OOPP 20151028 001300000001-00001+00001+00001+00009-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20151028 001300000021-00001+00001+00108-00091-00000+00351-00104-006626710000011+ 81CBOVIX VIX OOPC 20151028 001350000001-00001+00187-00186-00177+00185+00375-00375-00329+ 82CBOVIX VIX OOPC 20151028 001350000346+00563-00563-00430+00445+00508-00142+09851+006261370004746+ 81CBOVIX VIX OOPP 20151028 001350000002-00001+00001+00002+00014-00005-00002+00002+00051- 82CBOVIX VIX OOPP 20151028 001350000034-00002+00002+00139-00123-00001+00366-00198-006638830000022+ 81CBOVIX VIX OOPC 20151028 001400000001-00003+00186-00185-00171+00182+00373-00373-00311+ 82CBOVIX VIX OOPC 20151028 001400000330+00561-00561-00395+00408+00507-00128+09724+006261370004265+ 81CBOVIX VIX OOPP 20151028 001400000003-00002+00002+00004+00021-00009-00004+00004+00070- 82CBOVIX VIX OOPP 20151028 001400000052-00004+00004+00174-00160-00001+00380-00348-006652550000041+ 81CBOVIX VIX OOPC 20151028 001450000002-00004+00183-00182-00163+00178+00370-00370-00289+ 82CBOVIX VIX OOPC 20151028 001450000309+00558-00558-00358+00369+00506-00114+09527+006261370003796+ 81CBOVIX VIX OOPP 20151028 001450000004-00003+00004+00007+00030-00014-00006+00007+00093- 82CBOVIX VIX OOPP 20151028 001450000073-00007+00007+00211-00199-00002+00395-00571-006668200000072+ 81CBOVIX VIX OOPC 20151028 001500000003-00006+00180-00177-00153+00171+00366-00365-00265+ 82CBOVIX VIX OOPC 20151028 001500000284+00553-00553-00319+00328+00505-00100+09243+006261370003344+ 81CBOVIX VIX OOPP 20151028 001500000006-00004+00007+00011+00040-00022-00011+00012+00117- 82CBOVIX VIX OOPP 20151028 001500000098-00012+00012+00248-00239-00004+00408-00879-006686120000119+ 81CBOVIX VIX OOPC 20151028 001600000006+00021+00160-00153-00140+00161+00341-00339-00222+ 82CBOVIX VIX OOPC 20151028 001600000238+00528-00527-00254+00259+00497-00078+08373+006261370002607+ 81CBOVIX VIX OOPP 20151028 001600000010-00008+00019+00029+00068-00047-00031+00036+00170- 82CBOVIX VIX OOPP 20151028 001600000153-00036+00038+00317-00310-00011+00430-02013-007616460000382+ 81CBOVIX VIX OOPC 20151028 001700000002+00024+00143-00129-00109+00131+00313-00305-00171+ 82CBOVIX VIX OOPC 20151028 001700000183+00493-00490-00193+00197+00486-00060+06953+007101730001985+ 81CBOVIX VIX OOPP 20151028 001700000013-00010+00034+00050+00094-00071-00057+00067+00216- 82CBOVIX VIX OOPP 20151028 001700000201-00068+00073+00375-00370-00023+00449-03194-008106140000760+ 81CBOVIX VIX OOPC 20151028 001800000000-00024+00125-00104-00085+00105+00278-00264-00131+ 82CBOVIX VIX OOPC 20151028 001800000141+00449-00442-00148+00150+00470-00045+05632+007762930001513+ 81CBOVIX VIX OOPP 20151028 001800000015-00010+00050+00072+00115-00095-00089+00105+00253- 82CBOVIX VIX OOPP 20151028 001800000241-00109+00119+00420-00416-00039+00463-04356-008655520001288+ 81CBOVIX VIX OOPC 20151028 001900000002-00023+00107-00081-00067+00085+00242-00222-00103+ 82CBOVIX VIX OOPC 20151028 001900000112+00400-00386-00116+00119+00449-00036+04538+008534450001195+ 81CBOVIX VIX OOPP 20151028 001900000016-00009+00067+00092+00132-00113-00121+00143+00279- 82CBOVIX VIX OOPP 20151028 001900000269-00155+00171+00451-00447-00059+00473-05343-009410070001970+ 81CBOVIX VIX OOPC 20151028 002000000002-00021+00091-00064-00054+00069+00210-00184-00082+ 82CBOVIX VIX OOPC 20151028 002000000089+00353-00333-00092+00094+00427-00028+03663+009129980000946+ 81CBOVIX VIX OOPP 20151028 002000000017-00007+00081+00108+00145-00128-00151+00177+00300- 82CBOVIX VIX OOPP 20151028 002000000292-00198+00220+00475-00472-00081+00480-06144-010035820002721+ 81CBOVIX VIX OOPC 20151028 002100000003-00019+00078-00051-00045+00059+00182-00154-00069+ 82CBOVIX VIX OOPC 20151028 002100000075+00311-00285-00078+00080+00402-00024+03059+009991420000809+ 81CBOVIX VIX OOPP 20151028 002100000017-00006+00093+00120+00153-00138-00176+00205+00313- 82CBOVIX VIX OOPP 20151028 002100000305-00237+00264+00488-00486-00106+00484-06708-010947550003584+ 81CBOVIX VIX OOPC 20151028 002200000003-00017+00067-00041-00037+00049+00158-00128-00057+ 82CBOVIX VIX OOPC 20151028 002200000063+00274-00244-00065+00066+00377-00020+02541+010549010000672+ 81CBOVIX VIX OOPP 20151028 002200000017-00004+00103+00130+00161-00147-00198+00228+00324- 82CBOVIX VIX OOPP 20151028 002200000317-00271+00301+00502-00499-00130+00488-07191-011575560004447+ 81CBOVIX VIX OOPC 20151028 002300000002-00016+00058-00033-00032+00042+00138-00108-00049+ 82CBOVIX VIX OOPC 20151028 002300000054+00242-00211-00056+00057+00352-00017+02164+011181950000581+ 81CBOVIX VIX OOPP 20151028 002300000017-00003+00111+00137+00166-00153-00216+00246+00332- 82CBOVIX VIX OOPP 20151028 002300000326-00300+00332+00511-00508-00154+00491-07548-012284380005355+ 81CBOVIX VIX OOPC 20151028 002400000002-00014+00051-00027-00027+00036+00121-00091-00041+ 82CBOVIX VIX OOPC 20151028 002400000045+00214-00181-00047+00048+00328-00015+01825+011615050000489+ 81CBOVIX VIX OOPP 20151028 002400000017-00001+00118+00143+00171-00159-00232+00262+00340- 82CBOVIX VIX OOPP 20151028 002400000334-00326+00358+00519-00517-00177+00494-07867-012811570006264+ 81CBOVIX VIX OOPC 20151028 002500000002-00013+00044-00022-00022+00030+00105-00077-00034+ 82CBOVIX VIX OOPC 20151028 002500000038+00188-00155-00039+00040+00305-00012+01525+011921480000405+ 81CBOVIX VIX OOPP 20151028 002500000017-00000+00124+00148+00175-00165-00246+00275+00347- 82CBOVIX VIX OOPP 20151028 002500000342-00349+00382+00527-00526-00198+00496-08148-013231960007180+ 81CBOVIX VIX OOPC 20151028 002600000002-00011+00038-00018-00019+00026+00092-00065-00029+ 82CBOVIX VIX OOPC 20151028 002600000032+00166-00134-00033+00034+00283-00010+01298+012285170000345+ 81CBOVIX VIX OOPP 20151028 002600000016-00001-00130+00152+00178-00169-00258+00286+00352- 82CBOVIX VIX OOPP 20151028 002600000347-00368+00401+00533-00532-00219+00498-08362-013712070008119+ 81CBOVIX VIX OOPC 20151028 002700000002-00010+00034-00015-00017+00023+00082-00056-00026+ 82CBOVIX VIX OOPC 20151028 002700000028+00149-00117-00029+00030+00262-00009+01136+012732550000306+ 81CBOVIX VIX OOPP 20151028 002700000016-00002-00134+00154+00180-00172-00267+00294+00355- 82CBOVIX VIX OOPP 20151028 002700000351-00384+00416+00537-00535-00237+00499-08518-014267540009080+ 81CBOVIX VIX OOPC 20151028 002800000002-00009+00030-00012-00015+00020+00073-00049-00023+ 82CBOVIX VIX OOPC 20151028 002800000025+00133-00103-00026+00026+00243-00008+00991+013103580000268+ 81CBOVIX VIX OOPP 20151028 002800000016-00003-00137+00157+00182-00174-00276+00301+00358- 82CBOVIX VIX OOPP 20151028 002800000354-00398+00429+00541-00539-00255+00500-08657-014758740010042+ 81CBOVIX VIX OOPC 20151028 002900000001-00008+00026-00010-00013+00018+00064-00042-00020+ 82CBOVIX VIX OOPC 20151028 002900000022+00118-00089-00022+00023+00225-00007+00854+013373360000231+ 81CBOVIX VIX OOPP 20151028 002900000016-00004-00140+00159+00184-00177-00283+00308+00361- 82CBOVIX VIX OOPP 20151028 002900000358-00411+00441+00544-00543-00271+00502-08787-015169720011005+ 81CBOVIX VIX OOPC 20151028 003000000001-00008+00024-00009-00012+00016+00059-00037-00018+ 82CBOVIX VIX OOPC 20151028 003000000020+00108-00080-00021+00021+00209-00006+00778+013846170000215+ 81CBOVIX VIX OOPP 20151028 003000000016-00004-00143+00160+00185-00178-00288+00312+00363- 82CBOVIX VIX OOPP 20151028 003000000359-00420+00450+00546-00545-00285+00502-08864-015740690011989+ 81CBOVIX VIX OOPC 20151028 003250000001-00007+00019-00006-00009+00013+00047-00028-00014+ 82CBOVIX VIX OOPC 20151028 003250000016+00086-00062-00017+00017+00175-00005+00611+014789770000174+ 81CBOVIX VIX OOPP 20151028 003250000016-00005-00147+00163+00188-00181-00299+00321+00366- 82CBOVIX VIX OOPP 20151028 003250000363-00440+00467+00550-00549-00315+00503-09033-016963230014448+ 81CBOVIX VIX OOPC 20151028 003500000001-00005+00015-00004-00007+00010+00037-00021-00011+ 82CBOVIX VIX OOPC 20151028 003500000012+00068-00047-00013+00013+00145-00004+00463+015399170000133+ 81CBOVIX VIX OOPP 20151028 003500000015-00006-00151+00165+00190-00184-00309+00328+00370- 82CBOVIX VIX OOPP 20151028 003500000367-00456+00481+00554-00553-00339+00504-09178-017928150016906+ 81CBOVIX VIX OOPC 20151028 003750000001-00005+00012-00003-00006+00009+00031-00017-00010+ 82CBOVIX VIX OOPC 20151028 003750000011+00057-00038-00011+00011+00124-00003+00390+016235850000115+ 81CBOVIX VIX OOPP 20151028 003750000015-00006-00154+00167+00191-00185-00314+00332+00371- 82CBOVIX VIX OOPP 20151028 003750000369-00466+00489+00556-00555-00358+00505-09258-019022060019389+ 81CBOVIX VIX OOPC 20151028 004000000001-00003+00009-00002-00004+00006+00023-00012-00006+ 82CBOVIX VIX OOPC 20151028 004000000007+00043-00027-00007+00008+00101-00002+00264+016246730000076+ 81CBOVIX VIX OOPP 20151028 004000000015-00007-00156+00168+00193-00188-00321+00337+00374- 82CBOVIX VIX OOPP 20151028 004000000372-00478+00499+00559-00558-00375+00506-09373-019614850021849+ 81CBOVIX VIX OOPC 20151028 004250000000-00002+00006-00001-00003+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20151028 004250000005+00032-00019-00005+00005+00082-00002+00179+016255840000051+ 81CBOVIX VIX OOPP 20151028 004250000015-00008-00159+00169+00194-00190-00326+00341+00376- 82CBOVIX VIX OOPP 20151028 004250000374-00487+00506+00562-00561-00390+00507-09452-020261910024323+ 81CBOVIX VIX OOPC 20151028 004500000000-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20151028 004500000003+00024-00013-00003+00003+00066-00001+00122+016263580000034+ 81CBOVIX VIX OOPP 20151028 004500000015-00009-00160+00170+00195-00191-00330+00343+00378- 82CBOVIX VIX OOPP 20151028 004500000376-00493+00511+00563-00562-00401+00507-09507-020945900026806+ 81CBOVIX VIX OOPC 20151028 004750000000-00001+00003-00000-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151028 004750000002+00018-00009-00002+00002+00053-00001+00083+016270240000023+ 81CBOVIX VIX OOPP 20151028 004750000015-00009-00161+00170+00195-00192-00333+00345+00379- 82CBOVIX VIX OOPP 20151028 004750000377-00498+00515+00564-00563-00410+00508-09546-021649850029295+ 81CBOVIX VIX OOPC 20151028 005000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151028 005000000001+00013-00007-00001+00002+00042-00000+00056+016276030000015+ 81CBOVIX VIX OOPP 20151028 005000000015-00009-00162+00171+00196-00192-00335+00347+00379- 82CBOVIX VIX OOPP 20151028 005000000377-00502+00518+00565-00564-00417+00508-09575-022359360031787+ 81CBOVIX VIX OOPC 20151028 005500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151028 005500000001+00007-00003-00001+00001+00027-00000+00026+016285640000007+ 81CBOVIX VIX OOPP 20151028 005500000015-00009-00163+00171+00196-00193-00338+00348+00380- 82CBOVIX VIX OOPP 20151028 005500000378-00507+00522+00566-00565-00428+00508-09613-023754060036778+ 81CBOVIX VIX OOPC 20151028 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151028 006000000000+00004-00002-00000+00000+00017-00000+00012+016293280000003+ 81CBOVIX VIX OOPP 20151028 006000000015-00010-00164+00172+00196-00193-00340+00350+00381- 82CBOVIX VIX OOPP 20151028 006000000379-00511+00524+00566-00566-00436+00508-09637-025077810041774+ 81CBOVIX VIX OOPC 20151028 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 006500000000+00002-00001-00000+00000+00011-00000+00006+016299480000002+ 81CBOVIX VIX OOPP 20151028 006500000015-00010-00165+00172+00197-00194-00341+00351+00381- 82CBOVIX VIX OOPP 20151028 006500000379-00513+00526+00567-00566-00442+00508-09654-026312370046772+ 81CBOVIX VIX OOPC 20151028 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 007000000000+00001-00000-00000+00000+00007-00000+00003+016304670000001+ 81CBOVIX VIX OOPP 20151028 007000000014-00010-00165+00172+00197-00194-00342+00351+00381- 82CBOVIX VIX OOPP 20151028 007000000379-00516+00528+00567-00566-00446+00508-09667-027456790051771+ 81CBOVIX VIX OOPC 20151028 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007500000000+00001-00000-00000+00000+00004-00000+00001+016309110000000+ 81CBOVIX VIX OOPP 20151028 007500000014-00010-00166+00172+00197-00194-00343+00352+00381- 82CBOVIX VIX OOPP 20151028 007500000379-00517+00529+00567-00566-00450+00508-09677-028517180056770+ 81CBOVIX VIX OOPC 20151028 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 008000000000+00000-00000-00000+00000+00003-00000+00000+016313190000000+ 81CBOVIX VIX OOPP 20151028 008000000014-00010-00166+00172+00197-00194-00344+00352+00381- 82CBOVIX VIX OOPP 20151028 008000000380-00519+00530+00567-00566-00453+00508-09686-029501860061769+ 81CBOVIX VIX OOPC 20151104 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151104 001000000375+00566-00566-00559+00563+00509-00247+09999+004949860008237+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00012-00005-00000+00261-00001-006475540000000+ 81CBOVIX VIX OOPC 20151104 001050000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151104 001050000375+00566-00566-00554+00561+00509-00232+09999+004949860007737+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151104 001050000001-00000+00000+00020-00010-00000+00276-00005-006481100000001+ 81CBOVIX VIX OOPC 20151104 001100000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20151104 001100000375+00566-00566-00545+00556+00509-00217+09999+004949860007238+ 81CBOVIX VIX OOPP 20151104 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151104 001100000003-00000+00000+00032-00018-00000+00291-00012-006487030000001+ 81CBOVIX VIX OOPC 20151104 001150000001-00001-00190-00190-00186+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20151104 001150000374+00566-00566-00533+00548+00509-00202+09998+004949860006740+ 81CBOVIX VIX OOPP 20151104 001150000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151104 001150000005-00000+00000+00048-00031-00000+00306-00029-006493560000003+ 81CBOVIX VIX OOPC 20151104 001200000001-00001-00189-00189-00186+00187+00377-00377-00365+ 82CBOVIX VIX OOPC 20151104 001200000373+00566-00566-00516+00534+00509-00187+09994+004949860006244+ 81CBOVIX VIX OOPP 20151104 001200000001-00000+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20151104 001200000010-00001+00001+00067-00048-00000+00321-00061-006500760000007+ 81CBOVIX VIX OOPC 20151104 001250000001-00000-00188-00188-00185+00188+00377-00377-00359+ 82CBOVIX VIX OOPC 20151104 001250000370+00565-00565-00494+00514+00509-00173+09983+004949860005751+ 81CBOVIX VIX OOPP 20151104 001250000001-00001+00001+00001+00009-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20151104 001250000017-00001+00001+00090-00070-00000+00336-00117-006508720000014+ 81CBOVIX VIX OOPC 20151104 001300000000+00001+00187-00187-00183+00188+00376-00376-00349+ 82CBOVIX VIX OOPC 20151104 001300000364+00564-00564-00467+00487+00508-00158+09957+004949860005263+ 81CBOVIX VIX OOPP 20151104 001300000002-00001+00001+00002+00014-00004-00002+00003+00045- 82CBOVIX VIX OOPP 20151104 001300000027-00003+00003+00117-00097-00001+00350-00207-006517570000026+ 81CBOVIX VIX OOPC 20151104 001350000001+00003+00186-00185-00180+00189+00374-00374-00335+ 82CBOVIX VIX OOPC 20151104 001350000355+00562-00562-00436+00454+00508-00144+09905+004949860004783+ 81CBOVIX VIX OOPP 20151104 001350000003-00002+00002+00004+00020-00007-00004+00005+00061- 82CBOVIX VIX OOPP 20151104 001350000041-00004+00005+00147-00128-00001+00365-00345-006527440000047+ 81CBOVIX VIX OOPC 20151104 001400000002+00006+00183-00182-00176+00188+00370-00370-00319+ 82CBOVIX VIX OOPC 20151104 001400000341+00559-00559-00402+00418+00507-00129+09809+004949860004315+ 81CBOVIX VIX OOPP 20151104 001400000005-00003+00004+00007+00027-00011-00007+00008+00080- 82CBOVIX VIX OOPP 20151104 001400000058-00007+00008+00180-00162-00002+00379-00540-006538510000078+ 81CBOVIX VIX OOPC 20151104 001450000004+00010+00179-00178-00171+00187+00366-00366-00299+ 82CBOVIX VIX OOPC 20151104 001450000322+00554-00554-00366+00378+00505-00116+09647+004949860003861+ 81CBOVIX VIX OOPP 20151104 001450000006-00005+00006+00011+00036-00017-00010+00012+00101- 82CBOVIX VIX OOPP 20151104 001450000078-00012+00012+00214-00198-00004+00392-00801-006550950000124+ 81CBOVIX VIX OOPC 20151104 001500000007+00016+00172-00170-00165+00185+00359-00358-00278+ 82CBOVIX VIX OOPC 20151104 001500000301+00546-00546-00331+00340+00503-00103+09396+004949860003439+ 81CBOVIX VIX OOPP 20151104 001500000008-00006+00010+00017+00047-00025-00016+00019+00124- 82CBOVIX VIX OOPP 20151104 001500000101-00019+00020+00248-00235-00006+00405-01177-006703380000202+ 81CBOVIX VIX OOPC 20151104 001600000001+00021+00160-00150-00133+00158+00338-00334-00218+ 82CBOVIX VIX OOPC 20151104 001600000238+00523-00521-00258+00265+00495-00081+08148+006053680002690+ 81CBOVIX VIX OOPP 20151104 001600000012-00010+00020+00033+00071-00046-00035+00042+00171- 82CBOVIX VIX OOPP 20151104 001600000150-00041+00044+00313-00303-00014+00427-02137-007058180000453+ 81CBOVIX VIX OOPC 20151104 001700000002-00024+00144-00125-00106+00132+00309-00297-00173+ 82CBOVIX VIX OOPC 20151104 001700000190+00486-00480-00203+00209+00482-00064+06831+006938210002128+ 81CBOVIX VIX OOPP 20151104 001700000015-00012+00034+00055+00095-00069-00062+00076+00212- 82CBOVIX VIX OOPP 20151104 001700000194-00076+00084+00365-00357-00027+00444-03270-007716150000891+ 81CBOVIX VIX OOPC 20151104 001800000005-00024+00127-00101-00085+00109+00276-00257-00139+ 82CBOVIX VIX OOPC 20151104 001800000153+00442-00430-00163+00168+00465-00051+05676+007679520001707+ 81CBOVIX VIX OOPP 20151104 001800000016-00012+00050+00076+00114-00089-00092+00113+00244- 82CBOVIX VIX OOPP 20151104 001800000228-00117+00131+00404-00398-00044+00457-04308-008383810001470+ 81CBOVIX VIX OOPC 20151104 001900000006-00023+00112-00082-00069+00091+00245-00219-00113+ 82CBOVIX VIX OOPC 20151104 001900000125+00398-00379-00132+00137+00444-00042+04725+008343970001394+ 81CBOVIX VIX OOPP 20151104 001900000017-00012+00064+00094+00129-00105-00121+00148+00269- 82CBOVIX VIX OOPP 20151104 001900000255-00158+00179+00434-00428-00064+00466-05183-009034020002156+ 81CBOVIX VIX OOPC 20151104 002000000006-00022+00098-00066-00058+00079+00217-00186-00096+ 82CBOVIX VIX OOPC 20151104 002000000107+00356-00330-00113+00117+00421-00036+04005+009155910001197+ 81CBOVIX VIX OOPP 20151104 002000000018-00011+00077+00109+00139-00118-00147+00178+00286- 82CBOVIX VIX OOPP 20151104 002000000273-00197+00224+00453-00448-00088+00472-05854-009859530002959+ 81CBOVIX VIX OOPC 20151104 002100000006-00021+00087-00055-00049+00068+00192-00159-00082+ 82CBOVIX VIX OOPC 20151104 002100000092+00319-00288-00097+00101+00397-00031+03427+009806580001031+ 81CBOVIX VIX OOPP 20151104 002100000018-00009+00087+00120+00147-00128-00170+00203+00299- 82CBOVIX VIX OOPP 20151104 002100000288-00231+00263+00469-00465-00111+00477-06397-010538690003793+ 81CBOVIX VIX OOPC 20151104 002200000006-00019+00076-00045-00041+00058+00170-00136-00069+ 82CBOVIX VIX OOPC 20151104 002200000077+00286-00251-00081+00084+00374-00026+02913+010203350000864+ 81CBOVIX VIX OOPP 20151104 002200000018-00008+00097+00129+00155-00137-00190+00225+00312- 82CBOVIX VIX OOPP 20151104 002200000302-00262+00297+00485-00481-00133+00482-06882-010978060004626+ 81CBOVIX VIX OOPC 20151104 002300000006-00018+00067-00037-00035+00050+00151-00116-00059+ 82CBOVIX VIX OOPC 20151104 002300000066+00257-00220-00070+00072+00351-00022+02506+010636900000741+ 81CBOVIX VIX OOPP 20151104 002300000018-00007+00105+00136+00161-00144-00207+00243+00322- 82CBOVIX VIX OOPP 20151104 002300000313-00290+00327+00496-00492-00155+00486-07266-011461560005503+ 81CBOVIX VIX OOPC 20151104 002400000005-00016+00059-00030-00030+00043+00134-00099-00049+ 82CBOVIX VIX OOPC 20151104 002400000056+00229-00191-00058+00060+00329-00019+02127+010887210000618+ 81CBOVIX VIX OOPP 20151104 002400000017-00005+00113+00143+00166-00151-00224+00258+00331- 82CBOVIX VIX OOPP 20151104 002400000323-00315+00353+00508-00504-00177+00490-07623-011776830006380+ 81CBOVIX VIX OOPC 20151104 002500000005-00015+00053-00025-00026+00038+00120-00086-00043+ 82CBOVIX VIX OOPC 20151104 002500000049+00206-00168-00051+00053+00307-00016+01858+011290600000542+ 81CBOVIX VIX OOPP 20151104 002500000017-00004+00119+00147+00170-00156-00237+00271+00337- 82CBOVIX VIX OOPP 20151104 002500000330-00336+00374+00515-00512-00197+00492-07879-012242810007303+ 81CBOVIX VIX OOPC 20151104 002600000005-00013+00047-00021-00022+00033+00107-00074-00037+ 82CBOVIX VIX OOPC 20151104 002600000042+00185-00147-00044+00045+00286-00014+01607+011568670000465+ 81CBOVIX VIX OOPP 20151104 002600000017-00003+00124+00151+00173-00161-00249+00282+00343- 82CBOVIX VIX OOPP 20151104 002600000336-00355+00394+00522-00519-00217+00494-08117-012596370008227+ 81CBOVIX VIX OOPC 20151104 002700000004-00012+00042-00018-00020+00030+00096-00065-00033+ 82CBOVIX VIX OOPC 20151104 002700000038+00168-00131-00039+00041+00267-00013+01429+011957880000417+ 81CBOVIX VIX OOPP 20151104 002700000017-00002+00129+00154+00176-00164-00258+00290+00347- 82CBOVIX VIX OOPP 20151104 002700000341-00371+00409+00527-00524-00234+00496-08288-013053980009178+ 81CBOVIX VIX OOPC 20151104 002800000004-00011+00038-00015-00017+00026+00087-00057-00029+ 82CBOVIX VIX OOPC 20151104 002800000033+00152-00116-00034+00036+00249-00011+01262+012258180000368+ 81CBOVIX VIX OOPP 20151104 002800000016-00001+00133+00157+00178-00167-00267+00298+00351- 82CBOVIX VIX OOPP 20151104 002800000345-00386+00422+00531-00529-00251+00497-08447-013433050010130+ 81CBOVIX VIX OOPC 20151104 002900000004-00010+00035-00013-00016+00024+00079-00051-00026+ 82CBOVIX VIX OOPC 20151104 002900000030+00139-00104-00031+00033+00232-00010+01139+012622360000336+ 81CBOVIX VIX OOPP 20151104 002900000016-00000+00136+00159+00180-00169-00274+00304+00353- 82CBOVIX VIX OOPP 20151104 002900000348-00397+00433+00534-00532-00266+00498-08567-013868530011097+ 81CBOVIX VIX OOPC 20151104 003000000003-00010+00031-00012-00014+00022+00072-00045-00024+ 82CBOVIX VIX OOPC 20151104 003000000027+00127-00093-00028+00030+00217-00009+01023+012920960000303+ 81CBOVIX VIX OOPP 20151104 003000000016-00000-00139+00161+00181-00172-00280+00309+00356- 82CBOVIX VIX OOPP 20151104 003000000351-00408+00443+00537-00535-00280+00499-08679-014246870012064+ 81CBOVIX VIX OOPC 20151104 003250000003-00008+00024-00008-00010+00016+00056-00033-00018+ 82CBOVIX VIX OOPC 20151104 003250000020+00100-00070-00021+00022+00182-00007+00757+013399280000222+ 81CBOVIX VIX OOPP 20151104 003250000015-00002-00145+00165+00185-00177-00295+00321+00362- 82CBOVIX VIX OOPP 20151104 003250000358-00432+00465+00545-00543-00311+00501-08931-014976200014483+ 81CBOVIX VIX OOPC 20151104 003500000002-00006+00019-00005-00008+00012+00044-00025-00013+ 82CBOVIX VIX OOPC 20151104 003500000015+00080-00053-00016+00016+00152-00005+00574+013849890000168+ 81CBOVIX VIX OOPP 20151104 003500000015-00003-00150+00167+00188-00180-00305+00329+00366- 82CBOVIX VIX OOPP 20151104 003500000363-00450+00480+00550-00548-00336+00503-09106-015697270016928+ 81CBOVIX VIX OOPC 20151104 003750000002-00005+00016-00004-00007+00011+00037-00020-00011+ 82CBOVIX VIX OOPC 20151104 003750000013+00067-00043-00013+00014+00131-00004+00475+014488600000142+ 81CBOVIX VIX OOPP 20151104 003750000015-00004-00153+00169+00189-00182-00312+00334+00369- 82CBOVIX VIX OOPP 20151104 003750000365-00462+00490+00552-00551-00355+00504-09206-016549920019402+ 81CBOVIX VIX OOPC 20151104 004000000002-00005+00014-00003-00006+00009+00032-00017-00010+ 82CBOVIX VIX OOPC 20151104 004000000011+00058-00036-00012+00012+00114-00004+00409+015141870000125+ 81CBOVIX VIX OOPP 20151104 004000000014-00004-00155+00170+00190-00184-00317+00337+00370- 82CBOVIX VIX OOPP 20151104 004000000367-00471+00497+00554-00552-00370+00504-09276-017390980021885+ 81CBOVIX VIX OOPC 20151104 004250000001-00004+00012-00003-00005+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20151104 004250000010+00050-00031-00010+00011+00099-00003+00352+015691020000109+ 81CBOVIX VIX OOPP 20151104 004250000014-00005-00157+00170+00191-00185-00321+00340+00371- 82CBOVIX VIX OOPP 20151104 004250000368-00478+00502+00556-00554-00382+00505-09336-018142170024368+ 81CBOVIX VIX OOPC 20151104 004500000001-00003+00009-00002-00004+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20151104 004500000007+00040-00023-00007+00008+00083-00002+00259+015697580000078+ 81CBOVIX VIX OOPP 20151104 004500000014-00005-00159+00171+00192-00187-00326+00343+00374- 82CBOVIX VIX OOPP 20151104 004500000371-00487+00509+00558-00557-00395+00506-09421-018565720026837+ 81CBOVIX VIX OOPC 20151104 004750000001-00002+00007-00001-00003+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20151104 004750000005+00031-00017-00005+00006+00069-00002+00191+015703240000057+ 81CBOVIX VIX OOPP 20151104 004750000014-00006-00161+00172+00193-00188-00330+00346+00375- 82CBOVIX VIX OOPP 20151104 004750000373-00493+00514+00560-00559-00406+00506-09484-019020860029315+ 81CBOVIX VIX OOPC 20151104 005000000001-00002+00005-00001-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20151104 005000000004+00025-00013-00004+00004+00057-00001+00141+015708180000041+ 81CBOVIX VIX OOPP 20151104 005000000014-00006-00162+00173+00193-00189-00333+00348+00376- 82CBOVIX VIX OOPP 20151104 005000000374-00499+00518+00562-00561-00414+00507-09531-019499490031799+ 81CBOVIX VIX OOPC 20151104 005500000000-00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20151104 005500000002+00015-00007-00002+00002+00040-00001+00077+015716410000022+ 81CBOVIX VIX OOPP 20151104 005500000013-00007-00164+00173+00194-00190-00337+00351+00378- 82CBOVIX VIX OOPP 20151104 005500000376-00506+00523+00563-00562-00427+00507-09593-020495190036779+ 81CBOVIX VIX OOPC 20151104 006000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151104 006000000001+00010-00004-00001+00001+00027-00000+00043+015722990000012+ 81CBOVIX VIX OOPP 20151104 006000000013-00007-00165+00174+00195-00191-00340+00352+00379- 82CBOVIX VIX OOPP 20151104 006000000377-00511+00527+00564-00563-00436+00508-09630-021498420041769+ 81CBOVIX VIX OOPC 20151104 006500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151104 006500000001+00006-00002-00001+00001+00019-00000+00024+015728410000007+ 81CBOVIX VIX OOPP 20151104 006500000013-00008-00166+00174+00195-00192-00342+00353+00379- 82CBOVIX VIX OOPP 20151104 006500000377-00514+00529+00565-00564-00442+00508-09654-022474070046763+ 81CBOVIX VIX OOPC 20151104 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00004-00001-00000+00000+00013-00000+00013+015732900000004+ 81CBOVIX VIX OOPP 20151104 007000000013-00008-00167+00174+00195-00192-00343+00354+00380- 82CBOVIX VIX OOPP 20151104 007000000377-00517+00531+00565-00564-00447+00508-09670-023404110051759+ 81CBOVIX VIX OOPC 20151104 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00002-00001-00000+00000+00009-00000+00008+015736740000002+ 81CBOVIX VIX OOPP 20151104 007500000013-00008-00167+00175+00195-00192-00344+00355+00380- 82CBOVIX VIX OOPP 20151104 007500000378-00518+00532+00566-00565-00451+00508-09683-024281700056757+ 81CBOVIX VIX OOPC 20151104 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00002-00000-00000+00000+00006-00000+00004+015739980000001+ 81CBOVIX VIX OOPP 20151104 008000000013-00008-00167+00175+00195-00192-00345+00355+00380- 82CBOVIX VIX OOPP 20151104 008000000378-00520+00533+00566-00565-00454+00508-09692-025106270061755+ 81CBOVIX VIX OOPC 20151118 001000000003-00002+00122-00119-00115+00121+00242-00240-00231+ 82CBOVIX VIX OOPC 20151118 001000000239+00362-00361-00343+00354+00327-00245+09805+009649710008423+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00003-00000-00000+00078-00003-005600460000000+ 81CBOVIX VIX OOPC 20151118 001050000003-00002+00122-00118-00114+00121+00242-00239-00229+ 82CBOVIX VIX OOPC 20151118 001050000238+00362-00361-00340+00352+00327-00233+09788+008984560007924+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00006-00001-00000+00093-00009-005598790000001+ 81CBOVIX VIX OOPC 20151118 001100000003-00002+00122-00118-00114+00121+00241-00239-00227+ 82CBOVIX VIX OOPC 20151118 001100000238+00362-00361-00336+00350+00327-00220+09767+008369270007426+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00010-00003-00000+00107-00020-005597030000003+ 81CBOVIX VIX OOPC 20151118 001150000003-00002+00121-00118-00113+00121+00241-00239-00225+ 82CBOVIX VIX OOPC 20151118 001150000237+00362-00360-00331+00348+00327-00207+09739+007813660006929+ 81CBOVIX VIX OOPP 20151118 001150000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20151118 001150000001-00000+00001+00015-00005-00000+00122-00043-005595060000006+ 81CBOVIX VIX OOPC 20151118 001200000004-00003+00121-00117-00111+00121+00241-00238-00222+ 82CBOVIX VIX OOPC 20151118 001200000235+00361-00360-00326+00344+00327-00192+09698+007329630006434+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00000+00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20151118 001200000002-00001+00001+00023-00009-00000+00137-00083-005592960000011+ 81CBOVIX VIX OOPC 20151118 001250000004-00003+00121-00117-00109+00121+00240-00237-00218+ 82CBOVIX VIX OOPC 20151118 001250000234+00360-00359-00318+00339+00327-00178+09637+006926830005944+ 81CBOVIX VIX OOPP 20151118 001250000002-00001+00000+00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20151118 001250000004-00002+00002+00033-00015-00001+00152-00147-005590620000021+ 81CBOVIX VIX OOPC 20151118 001300000005-00004+00121-00115-00107+00120+00239-00236-00212+ 82CBOVIX VIX OOPC 20151118 001300000231+00359-00357-00308+00331+00326-00164+09547+006607800005460+ 81CBOVIX VIX OOPP 20151118 001300000003-00002+00000+00003+00010-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20151118 001300000007-00003+00004+00046-00024-00001+00166-00247-005588050000037+ 81CBOVIX VIX OOPC 20151118 001350000006-00005+00120-00114-00104+00119+00238-00234-00205+ 82CBOVIX VIX OOPC 20151118 001350000226+00357-00355-00296+00321+00325-00150+09417+006365990004985+ 81CBOVIX VIX OOPP 20151118 001350000004-00004+00001+00005+00014-00001-00004+00006+00031- 82CBOVIX VIX OOPP 20151118 001350000012-00005+00006+00060-00035-00002+00180-00391-005585190000061+ 81CBOVIX VIX OOPC 20151118 001400000007-00006+00119-00111-00099+00118+00236-00231-00197+ 82CBOVIX VIX OOPC 20151118 001400000221+00354-00351-00281+00309+00324-00136+09237+006188300004521+ 81CBOVIX VIX OOPP 20151118 001400000006-00005+00002+00008+00019-00002-00006+00009+00041- 82CBOVIX VIX OOPP 20151118 001400000018-00008+00010+00077-00050-00003+00194-00587-005582020000097+ 81CBOVIX VIX OOPC 20151118 001450000009-00009+00117-00105-00093+00115+00231-00223-00184+ 82CBOVIX VIX OOPC 20151118 001450000211+00348-00343-00262+00290+00321-00123+08886+006434690004116+ 81CBOVIX VIX OOPP 20151118 001450000008-00008+00004+00014+00026-00005-00011+00017+00056- 82CBOVIX VIX OOPP 20151118 001450000029-00014+00018+00100-00071-00006+00206-00978-005995040000192+ 81CBOVIX VIX OOPC 20151118 001500000010-00011+00115-00100-00087+00112+00227-00216-00172+ 82CBOVIX VIX OOPC 20151118 001500000201+00342-00335-00243+00272+00319-00111+08547+006459250003710+ 81CBOVIX VIX OOPP 20151118 001500000009-00010+00006+00020+00033-00008-00015+00025+00069- 82CBOVIX VIX OOPP 20151118 001500000040-00021+00027+00120-00090-00009+00219-01340-006098750000286+ 81CBOVIX VIX OOPC 20151118 001600000013-00015+00109-00085-00073+00104+00212-00193-00146+ 82CBOVIX VIX OOPC 20151118 001600000177+00321-00307-00205+00233+00308-00092+07626+006988360003059+ 81CBOVIX VIX OOPP 20151118 001600000013-00015+00013+00036+00048-00017-00030+00048+00097- 82CBOVIX VIX OOPP 20151118 001600000065-00042+00055+00160-00132-00019+00238-02314-006725270000635+ 81CBOVIX VIX OOPC 20151118 001700000015-00018+00101-00070-00060+00094+00195-00169-00123+ 82CBOVIX VIX OOPC 20151118 001700000154+00297-00275-00172+00198+00295-00076+06695+007490410002537+ 81CBOVIX VIX OOPP 20151118 001700000014-00019+00021+00051+00061-00027-00048+00073+00120- 82CBOVIX VIX OOPP 20151118 001700000089-00067+00088+00193-00167-00033+00254-03283-007266480001113+ 81CBOVIX VIX OOPC 20151118 001800000016-00020+00092-00057-00050+00084+00178-00145-00104+ 82CBOVIX VIX OOPC 20151118 001800000134+00272-00242-00146+00170+00278-00064+05838+008073480002150+ 81CBOVIX VIX OOPP 20151118 001800000015-00020+00030+00065+00071-00038-00065+00098+00140- 82CBOVIX VIX OOPP 20151118 001800000110-00093+00122+00220-00196-00050+00265-04167-007865470001725+ 81CBOVIX VIX OOPC 20151118 001900000016-00021+00084-00046-00042+00075+00162-00125-00089+ 82CBOVIX VIX OOPC 20151118 001900000117+00247-00212-00125+00147+00260-00056+05106+008635580001852+ 81CBOVIX VIX OOPP 20151118 001900000015-00021+00038+00076+00080-00046-00082+00119+00155- 82CBOVIX VIX OOPP 20151118 001900000127-00118+00153+00241-00220-00068+00274-04917-008432070002426+ 81CBOVIX VIX OOPC 20151118 002000000016-00021+00077-00038-00036+00068+00147-00107-00077+ 82CBOVIX VIX OOPC 20151118 002000000104+00225-00186-00109+00129+00242-00049+04500+009193740001624+ 81CBOVIX VIX OOPP 20151118 002000000015-00021+00046+00084+00086-00054-00097+00137+00167- 82CBOVIX VIX OOPP 20151118 002000000141-00140+00179+00258-00238-00086+00281-05537-008988680003199+ 81CBOVIX VIX OOPC 20151118 002100000015-00020+00070-00031-00030+00061+00133-00092-00067+ 82CBOVIX VIX OOPC 20151118 002100000091+00205-00164-00094+00112+00225-00042+03954+009523020001397+ 81CBOVIX VIX OOPP 20151118 002100000015-00020+00053+00091+00091-00061-00111+00152+00178- 82CBOVIX VIX OOPP 20151118 002100000154-00161+00203+00273-00255-00103+00288-06095-009312280003971+ 81CBOVIX VIX OOPC 20151118 002200000014-00019+00064-00025-00026+00054+00121-00080-00058+ 82CBOVIX VIX OOPC 20151118 002200000080+00187-00144-00082+00098+00209-00036+03488+009850630001214+ 81CBOVIX VIX OOPP 20151118 002200000014-00020+00059+00097+00096-00068-00124+00165+00186- 82CBOVIX VIX OOPP 20151118 002200000164-00180+00223+00285-00269-00120+00293-06571-009631240004788+ 81CBOVIX VIX OOPC 20151118 002300000014-00019+00058-00021-00023+00050+00111-00070-00052+ 82CBOVIX VIX OOPC 20151118 002300000073+00171-00128-00073+00089+00194-00033+03131+010303770001094+ 81CBOVIX VIX OOPP 20151118 002300000013-00019+00064+00101+00099-00073-00134+00175+00193- 82CBOVIX VIX OOPP 20151118 002300000172-00196+00239+00294-00279-00135+00297-06934-010074720005668+ 81CBOVIX VIX OOPC 20151118 002400000013-00018+00053-00018-00020+00045+00101-00061-00046+ 82CBOVIX VIX OOPC 20151118 002400000065+00157-00113-00065+00079+00180-00029+02802+010633990000974+ 81CBOVIX VIX OOPP 20151118 002400000013-00018+00069+00105+00102-00077-00144+00184+00199- 82CBOVIX VIX OOPP 20151118 002400000180-00211+00254+00302-00288-00149+00301-07269-010392990006547+ 81CBOVIX VIX OOPC 20151118 002500000012-00017+00049-00015-00017+00041+00092-00053-00040+ 82CBOVIX VIX OOPC 20151118 002500000058+00143-00100-00057+00070+00167-00026+02492+010851050000854+ 81CBOVIX VIX OOPP 20151118 002500000012-00017+00074+00108+00105-00082-00153+00192+00204- 82CBOVIX VIX OOPP 20151118 002500000187-00225+00268+00310-00298-00163+00304-07585-010595150007427+ 81CBOVIX VIX OOPC 20151118 002600000012-00016+00045-00012-00015+00037+00084-00047-00036+ 82CBOVIX VIX OOPC 20151118 002600000052+00131-00089-00051+00062+00154-00023+02228+011076720000756+ 81CBOVIX VIX OOPP 20151118 002600000011-00016+00079+00111+00107-00086-00161+00199+00209- 82CBOVIX VIX OOPP 20151118 002600000193-00237+00279+00316-00306-00176+00307-07855-010804410008329+ 81CBOVIX VIX OOPC 20151118 002700000011-00015+00041-00010-00013+00034+00078-00041-00032+ 82CBOVIX VIX OOPC 20151118 002700000047+00121-00080-00046+00056+00143-00020+02016+011350860000682+ 81CBOVIX VIX OOPP 20151118 002700000010-00015+00082+00113+00109-00089-00168+00204+00213- 82CBOVIX VIX OOPP 20151118 002700000198-00248+00288+00321-00312-00187+00309-08070-011062030009255+ 81CBOVIX VIX OOPC 20151118 002800000010-00014+00038-00008-00012+00031+00071-00037-00029+ 82CBOVIX VIX OOPC 20151118 002800000043+00111-00071-00041+00051+00133-00018+01814+011550150000609+ 81CBOVIX VIX OOPP 20151118 002800000010-00014+00086+00114+00110-00092-00175+00209+00216- 82CBOVIX VIX OOPP 20151118 002800000203-00258+00297+00326-00317-00198+00312-08277-011241720010182+ 81CBOVIX VIX OOPC 20151118 002900000010-00013+00035-00007-00011+00028+00066-00033-00026+ 82CBOVIX VIX OOPC 20151118 002900000039+00102-00064-00037+00046+00124-00017+01652+011790750000554+ 81CBOVIX VIX OOPP 20151118 002900000009-00013+00088+00116+00112-00095-00180+00213+00219- 82CBOVIX VIX OOPP 20151118 002900000207-00267+00304+00330-00322-00207+00313-08442-011463010011126+ 81CBOVIX VIX OOPC 20151118 003000000009-00012+00032-00006-00009+00026+00061-00029-00024+ 82CBOVIX VIX OOPC 20151118 003000000036+00095-00058-00034+00042+00115-00015+01506+012009690000504+ 81CBOVIX VIX OOPP 20151118 003000000008-00012+00091+00117+00113-00097-00185+00216+00221- 82CBOVIX VIX OOPP 20151118 003000000210-00274+00311+00334-00326-00216+00315-08590-011661060012076+ 81CBOVIX VIX OOPC 20151118 003250000008-00010+00026-00004-00007+00020+00049-00021-00018+ 82CBOVIX VIX OOPC 20151118 003250000027+00077-00044-00026+00032+00096-00011+01161+012315910000379+ 81CBOVIX VIX OOPP 20151118 003250000007-00010+00098+00119+00115-00103-00198+00224+00227- 82CBOVIX VIX OOPP 20151118 003250000218-00293+00325+00342-00336-00236+00318-08944-011896430014451+ 81CBOVIX VIX OOPC 20151118 003500000007-00009+00022-00002-00006+00017+00042-00017-00015+ 82CBOVIX VIX OOPC 20151118 003500000023+00066-00036-00022+00027+00082-00010+00974+012889880000322+ 81CBOVIX VIX OOPP 20151118 003500000006-00009+00101+00120+00116-00106-00205+00229+00230- 82CBOVIX VIX OOPP 20151118 003500000223-00305+00333+00346-00341-00251+00320-09134-012411150016893+ 81CBOVIX VIX OOPC 20151118 003750000006-00008+00019-00001-00004+00015+00036-00014-00012+ 82CBOVIX VIX OOPC 20151118 003750000019+00056-00029-00018+00022+00070-00008+00802+013273000000264+ 81CBOVIX VIX OOPP 20151118 003750000005-00007+00105+00121+00118-00109-00212+00232+00233- 82CBOVIX VIX OOPP 20151118 003750000227-00315+00340+00350-00346-00263+00322-09310-012714840019335+ 81CBOVIX VIX OOPC 20151118 004000000005-00007+00016-00001-00003+00012+00029-00010-00010+ 82CBOVIX VIX OOPC 20151118 004000000015+00046-00023-00014+00018+00059-00006+00639+013459220000207+ 81CBOVIX VIX OOPP 20151118 004000000004-00006+00109+00122+00119-00112-00219+00235+00235- 82CBOVIX VIX OOPP 20151118 004000000231-00325+00347+00354-00351-00275+00324-09480-012783540021776+ 81CBOVIX VIX OOPC 20151118 004250000004-00006+00013-00000-00003+00010+00025-00008-00008+ 82CBOVIX VIX OOPC 20151118 004250000013+00039-00018-00011+00014+00050-00005+00523+013694500000168+ 81CBOVIX VIX OOPP 20151118 004250000003-00005+00111+00122+00119-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20151118 004250000234-00333+00351+00356-00354-00285+00325-09600-012887680024237+ 81CBOVIX VIX OOPC 20151118 004500000004-00005+00012-00000-00002+00009+00022-00007-00007+ 82CBOVIX VIX OOPC 20151118 004500000011+00034-00016-00010+00013+00044-00004+00456+014075030000147+ 81CBOVIX VIX OOPP 20151118 004500000003-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20151118 004500000235-00338+00354+00358-00356-00291+00325-09669-013159360026716+ 81CBOVIX VIX OOPC 20151118 004750000003-00004+00010-00000+00002+00007+00019-00006-00006+ 82CBOVIX VIX OOPC 20151118 004750000010+00030-00013-00008+00011+00039-00004+00392+014362660000127+ 81CBOVIX VIX OOPP 20151118 004750000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20151118 004750000237-00343+00356+00359-00358-00297+00326-09735-013303270029195+ 81CBOVIX VIX OOPC 20151118 005000000003-00004+00009-00000+00002+00006+00016-00005-00005+ 82CBOVIX VIX OOPC 20151118 005000000008+00026-00011-00007+00009+00034-00003+00332+014558310000107+ 81CBOVIX VIX OOPP 20151118 005000000002-00003+00116+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20151118 005000000238-00347+00359+00361-00359-00303+00327-09799-013296510031674+ 81CBOVIX VIX OOPC 20151118 005500000002-00003+00007-00000+00001+00005+00013-00003-00004+ 82CBOVIX VIX OOPC 20151118 005500000006+00020-00008-00005+00007+00026-00002+00245+014951210000079+ 81CBOVIX VIX OOPP 20151118 005500000001-00002+00119+00122+00121-00119-00237+00242+00242- 82CBOVIX VIX OOPP 20151118 005500000241-00355+00362+00363-00362-00312+00328-09893-013146030036645+ 81CBOVIX VIX OOPC 20151118 006000000002-00003+00006-00000+00001+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20151118 006000000005+00017-00006-00005+00006+00022-00002+00210+015602700000069+ 81CBOVIX VIX OOPP 20151118 006000000001-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20151118 006000000241-00358+00363+00363-00363-00317+00328-09928-013379660041634+ 81CBOVIX VIX OOPC 20151118 006500000002-00002+00005-00000+00001+00004+00009-00002-00003+ 82CBOVIX VIX OOPC 20151118 006500000005+00015-00005-00004+00005+00019-00002+00179+016126790000059+ 81CBOVIX VIX OOPP 20151118 006500000000-00001+00121+00122+00121-00121-00241+00243+00242- 82CBOVIX VIX OOPP 20151118 006500000242-00361+00364+00364-00364-00321+00328-09962-013193710046623+ 81CBOVIX VIX OOPC 20151118 007000000001-00002+00004-00000+00001+00003+00007-00001-00002+ 82CBOVIX VIX OOPC 20151118 007000000003+00011-00004-00003+00004+00014-00001+00126+016125190000041+ 81CBOVIX VIX OOPP 20151118 007000000001-00001-00120+00121+00123-00122-00240+00242+00244- 82CBOVIX VIX OOPP 20151118 007000000244-00361+00363+00366-00366-00323+00329-09977-013193710051603+ 81CBOVIX VIX OOPC 20151216 001000000001-00001-00123-00122-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20151216 001000000242+00366-00366-00357+00363+00329-00258+09983+005161160008723+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00007-00001-00000+00070-00016-005127840000002+ 81CBOVIX VIX OOPC 20151216 001100000002-00000-00123-00122-00117+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20151216 001100000242+00365-00365-00348+00360+00329-00230+09939+005138190007730+ 81CBOVIX VIX OOPP 20151216 001100000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20151216 001100000001-00001+00001+00016-00004-00000+00098-00059-005127840000009+ 81CBOVIX VIX OOPC 20151216 001200000004-00001+00123-00120-00113+00121+00243-00242-00226+ 82CBOVIX VIX OOPC 20151216 001200000239+00364-00363-00333+00353+00328-00202+09830+005131930006750+ 81CBOVIX VIX OOPP 20151216 001200000003-00002+00000-00003+00008-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20151216 001200000003-00002+00003+00031-00011-00001+00126-00168-005127830000029+ 81CBOVIX VIX OOPC 20151216 001300000007-00003+00123-00116-00106+00121+00241-00237-00212+ 82CBOVIX VIX OOPC 20151216 001300000234+00361-00359-00310+00339+00327-00174+09608+005129820005796+ 81CBOVIX VIX OOPP 20151216 001300000006-00004+00000-00006+00015-00000+00003+00007+00030- 82CBOVIX VIX OOPP 20151216 001300000008-00005+00007+00054-00025-00002+00155-00390-005127820000074+ 81CBOVIX VIX OOPC 20151216 001400000010-00007+00122-00110-00096+00120+00238-00230-00195+ 82CBOVIX VIX OOPC 20151216 001400000225+00356-00351-00282+00317+00324-00146+09250+005073050004878+ 81CBOVIX VIX OOPP 20151216 001400000009-00008+00001+00012+00024-00001-00007+00014+00048- 82CBOVIX VIX OOPP 20151216 001400000017-00010+00015+00082-00047-00005+00182-00749-005071890000156+ 81CBOVIX VIX OOPC 20151216 001500000015-00014+00118-00095-00081+00115+00227-00209-00168+ 82CBOVIX VIX OOPC 20151216 001500000205+00340-00327-00243+00281+00316-00125+08429+005848780004171+ 81CBOVIX VIX OOPP 20151216 001500000014-00015+00004+00027+00040-00006-00017+00035+00075- 82CBOVIX VIX OOPP 20151216 001500000037-00026+00039+00121-00083-00013+00203-01569-005848120000448+ 81CBOVIX VIX OOPC 20151216 001600000018-00018+00114-00082-00069+00109+00216-00190-00145+ 82CBOVIX VIX OOPC 20151216 001600000186+00324-00302-00210+00249+00306-00105+07679+006084290003499+ 81CBOVIX VIX OOPP 20151216 001600000018-00019+00009+00041+00052-00012-00028+00055+00097- 82CBOVIX VIX OOPP 20151216 001600000056-00042+00064+00154-00115-00023+00223-02320-006083780000775+ 81CBOVIX VIX OOPC 20151216 001700000021-00022+00108-00068-00057+00101+00202-00166-00125+ 82CBOVIX VIX OOPC 20151216 001700000167+00303-00272-00181+00218+00292-00090+06860+006563130003002+ 81CBOVIX VIX OOPP 20151216 001700000020-00023+00015+00055+00064-00020-00042+00078+00118- 82CBOVIX VIX OOPP 20151216 001700000076-00063+00094+00183-00146-00037+00238-03139-006562700001278+ 81CBOVIX VIX OOPC 20151216 001800000022-00024+00101-00055-00048+00093+00188-00145-00108+ 82CBOVIX VIX OOPC 20151216 001800000149+00281-00242-00157+00193+00276-00079+06116+007077430002625+ 81CBOVIX VIX OOPP 20151216 001800000021-00025+00022+00067+00073-00028-00056+00100+00135- 82CBOVIX VIX OOPP 20151216 001800000093-00085+00124+00207-00171-00053+00250-03883-007077060001900+ 81CBOVIX VIX OOPC 20151216 001900000023-00025+00095-00046-00040+00085+00174-00126-00094+ 82CBOVIX VIX OOPC 20151216 001900000134+00261-00215-00138+00172+00260-00070+05477+007556860002325+ 81CBOVIX VIX OOPP 20151216 001900000022-00026+00028+00077+00080-00035-00070+00118+00148- 82CBOVIX VIX OOPP 20151216 001900000108-00105+00151+00226-00192-00069+00259-04522-007556510002600+ 81CBOVIX VIX OOPC 20151216 002000000023-00026+00088-00038-00034+00079+00162-00110-00083+ 82CBOVIX VIX OOPC 20151216 002000000121+00242-00191-00122+00153+00244-00062+04919+007923600002057+ 81CBOVIX VIX OOPP 20151216 002000000022-00027+00034+00085+00086-00042-00083+00134+00160- 82CBOVIX VIX OOPP 20151216 002000000121-00124+00175+00242-00211-00085+00267-05080-007923270003332+ 81CBOVIX VIX OOPC 20151216 002100000022-00025+00082-00031-00029+00072+00150-00096-00073+ 82CBOVIX VIX OOPC 20151216 002100000109+00225-00170-00108+00137+00229-00055+04429+008235110001826+ 81CBOVIX VIX OOPP 20151216 002100000022-00026+00040+00092+00091-00049-00094+00148+00170- 82CBOVIX VIX OOPP 20151216 002100000133-00141+00196+00256-00227-00100+00274-05570-008234790004099+ 81CBOVIX VIX OOPC 20151216 002200000022-00025+00077-00026-00025+00066+00139-00085-00065+ 82CBOVIX VIX OOPC 20151216 002200000099+00209-00152-00097+00124+00214-00049+04009+008550660001638+ 81CBOVIX VIX OOPP 20151216 002200000021-00026+00046+00097+00095-00054-00105+00159+00178- 82CBOVIX VIX OOPP 20151216 002200000143-00157+00214+00268-00240-00114+00279-05990-008550350004912+ 81CBOVIX VIX OOPC 20151216 002300000021-00024+00072-00022-00022+00062+00130-00076-00059+ 82CBOVIX VIX OOPC 20151216 002300000091+00195-00137-00088+00114+00201-00045+03670+008927400001505+ 81CBOVIX VIX OOPP 20151216 002300000020-00025+00050+00101+00098-00059-00114+00169+00184- 82CBOVIX VIX OOPP 20151216 002300000151-00171+00228+00276-00250-00128+00283-06329-008927090005778+ 81CBOVIX VIX OOPC 20151216 002400000021-00023+00068-00018-00020+00057+00122-00067-00053+ 82CBOVIX VIX OOPC 20151216 002400000084+00182-00124-00080+00104+00188-00041+03358+009215340001372+ 81CBOVIX VIX OOPP 20151216 002400000020-00024+00055+00104+00101-00063-00123+00177+00189- 82CBOVIX VIX OOPP 20151216 002400000158-00184+00242+00284-00260-00140+00287-06641-009215040006644+ 81CBOVIX VIX OOPC 20151216 002500000020-00023+00063-00015-00017+00053+00113-00060-00048+ 82CBOVIX VIX OOPC 20151216 002500000077+00170-00112-00072+00095+00177-00037+03064+009422520001239+ 81CBOVIX VIX OOPP 20151216 002500000019-00023+00059+00107+00104-00068-00131+00184+00195- 82CBOVIX VIX OOPP 20151216 002500000166-00196+00254+00292-00270-00152+00291-06936-009422220007511+ 81CBOVIX VIX OOPC 20151216 002600000019-00022+00059-00013-00015+00049+00106-00054-00043+ 82CBOVIX VIX OOPC 20151216 002600000071+00159-00101-00065+00086+00166-00034+02806+009627080001126+ 81CBOVIX VIX OOPP 20151216 002600000018-00023+00063+00110+00106-00072-00138+00191+00199- 82CBOVIX VIX OOPP 20151216 002600000172-00207+00265+00299-00278-00163+00295-07193-009626780008398+ 81CBOVIX VIX OOPC 20151216 002700000018-00021+00056-00011-00013+00046+00099-00048-00039+ 82CBOVIX VIX OOPC 20151216 002700000065+00148-00092-00060+00080+00156-00031+02583+009836170001032+ 81CBOVIX VIX OOPP 20151216 002700000018-00022+00067+00112+00108-00075-00145+00196+00203- 82CBOVIX VIX OOPP 20151216 002700000177-00217+00274+00304-00285-00173+00297-07417-009835880009302+ 81CBOVIX VIX OOPC 20151216 002800000018-00020+00053-00009-00012+00043+00093-00043-00036+ 82CBOVIX VIX OOPC 20151216 002800000060+00139-00084-00055+00073+00146-00028+02383+010031050000948+ 81CBOVIX VIX OOPP 20151216 002800000017-00021+00070+00114+00109-00078-00151+00201+00207- 82CBOVIX VIX OOPP 20151216 002800000182-00227+00282+00309-00291-00182+00300-07616-010030770010218+ 81CBOVIX VIX OOPC 20151216 002900000017-00019+00049-00007-00010+00040+00087-00039-00032+ 82CBOVIX VIX OOPC 20151216 002900000056+00130-00076-00050+00067+00138-00026+02191+010175820000864+ 81CBOVIX VIX OOPP 20151216 002900000016-00020+00073+00115+00110-00081-00157+00205+00210- 82CBOVIX VIX OOPP 20151216 002900000187-00236+00289+00314-00297-00191+00302-07809-010175540011133+ 81CBOVIX VIX OOPC 20151216 003000000016-00018+00046-00006-00009+00037+00081-00035-00029+ 82CBOVIX VIX OOPC 20151216 003000000051+00122-00069-00045+00061+00129-00023+02003+010271720000780+ 81CBOVIX VIX OOPP 20151216 003000000015-00019+00076+00117+00112-00084-00163+00209+00213- 82CBOVIX VIX OOPP 20151216 003000000192-00244+00297+00319-00303-00200+00305-07996-010271440012049+ 81CBOVIX VIX OOPC 20151216 003250000014-00016+00040-00003-00007+00031+00070-00027-00024+ 82CBOVIX VIX OOPC 20151216 003250000042+00104-00056-00037+00051+00111-00019+01659+010637050000639+ 81CBOVIX VIX OOPP 20151216 003250000013-00017+00083+00119+00114-00090-00174+00217+00219- 82CBOVIX VIX OOPP 20151216 003250000200-00261+00310+00327-00314-00218+00309-08340-010636800014406+ 81CBOVIX VIX OOPC 20151216 003500000013-00014+00035-00002-00005+00027+00061-00022-00020+ 82CBOVIX VIX OOPC 20151216 003500000036+00091-00046-00031+00043+00097-00016+01414+011036770000544+ 81CBOVIX VIX OOPP 20151216 003500000012-00015+00088+00121+00116-00094-00183+00222+00223- 82CBOVIX VIX OOPP 20151216 003500000206-00275+00320+00333-00321-00232+00312-08585-011036560016811+ 81CBOVIX VIX OOPC 20151216 003750000012-00012+00030-00001-00004+00023+00053-00018-00016+ 82CBOVIX VIX OOPC 20151216 003750000031+00079-00038-00026+00036+00084-00013+01185+011276650000450+ 81CBOVIX VIX OOPP 20151216 003750000011-00013+00092+00122+00117-00098-00191+00227+00226- 82CBOVIX VIX OOPP 20151216 003750000212-00287+00328+00338-00328-00244+00315-08814-011276470019215+ 81CBOVIX VIX OOPC 20151216 004000000010-00011+00027-00000-00003+00019+00046-00014-00013+ 82CBOVIX VIX OOPC 20151216 004000000026+00069-00031-00021+00030+00074-00011+01000+011491710000375+ 81CBOVIX VIX OOPP 20151216 004000000009-00012+00096+00122+00118-00101-00198+00230+00229- 82CBOVIX VIX OOPP 20151216 004000000217-00297+00335+00343-00334-00255+00317-08999-011491590021639+ 81CBOVIX VIX OOPC 20151216 004250000009-00009+00023-00000+00002+00016+00039-00011-00011+ 82CBOVIX VIX OOPC 20151216 004250000021+00059-00025-00017+00025+00063-00009+00821+011568350000300+ 81CBOVIX VIX OOPP 20151216 004250000008-00010+00100+00123+00119-00105-00205+00233+00232- 82CBOVIX VIX OOPP 20151216 004250000221-00307+00341+00347-00339-00265+00319-09178-011568300024063+ 81CBOVIX VIX OOPC 20151216 004500000008-00008+00020-00001+00002+00014+00034-00009-00009+ 82CBOVIX VIX OOPC 20151216 004500000018+00051-00021-00015+00021+00056-00008+00700+011743480000254+ 81CBOVIX VIX OOPP 20151216 004500000007-00009+00103+00123+00119-00107-00210+00235+00233- 82CBOVIX VIX OOPP 20151216 004500000224-00314+00345+00350-00343-00273+00321-09299-011743530026515+ 81CBOVIX VIX OOPC 20151216 004750000007-00007+00017-00001+00001+00012+00029-00007-00007+ 82CBOVIX VIX OOPC 20151216 004750000015+00044-00017-00012+00017+00048-00006+00582+011814670000207+ 81CBOVIX VIX OOPP 20151216 004750000006-00008+00105+00124+00120-00109-00215+00237+00235- 82CBOVIX VIX OOPP 20151216 004750000227-00322+00349+00352-00347-00281+00322-09417-011814840028967+ 81CBOVIX VIX OOPC 20151216 005000000006-00006+00015-00001+00001+00010+00026-00006-00006+ 82CBOVIX VIX OOPC 20151216 005000000013+00040-00015-00010+00015+00043-00005+00512+012018710000181+ 81CBOVIX VIX OOPP 20151216 005000000005-00007+00107+00124+00120-00110-00218+00238+00236- 82CBOVIX VIX OOPP 20151216 005000000229-00326+00351+00354-00349-00286+00323-09487-012019030031440+ 81CBOVIX VIX OOPC 20151216 005500000005-00005+00012-00001+00000+00008+00020-00004-00004+ 82CBOVIX VIX OOPC 20151216 005500000010+00031-00010-00008+00011+00033-00004+00377+012224720000131+ 81CBOVIX VIX OOPP 20151216 005500000004-00006+00111+00124+00120-00113-00224+00240+00238- 82CBOVIX VIX OOPP 20151216 005500000233-00335+00356+00357-00353-00295+00324-09622-012225460036387+ 81CBOVIX VIX OOPC 20151216 006000000004-00004+00010-00001+00000+00006+00016-00003-00003+ 82CBOVIX VIX OOPC 20151216 006000000008+00025-00008-00006+00009+00027-00003+00290+012464990000100+ 81CBOVIX VIX OOPP 20151216 006000000003-00005+00113+00124+00121-00115-00228+00241+00239- 82CBOVIX VIX OOPP 20151216 006000000235-00341+00358+00358-00356-00302+00325-09708-012466310041354+ 81CBOVIX VIX OOPC 20151216 006500000003-00003+00008-00001+00000-00005+00013-00002-00003+ 82CBOVIX VIX OOPC 20151216 006500000006+00020-00006-00004+00007+00021-00002+00224+012645650000076+ 81CBOVIX VIX OOPP 20151216 006500000002-00004+00115+00124+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20151216 006500000237-00346+00360+00360-00358-00307+00326-09775-012647790046327+ 81CBOVIX VIX OOPC 20151216 007000000003-00003+00007-00001+00000-00005+00012-00002-00002+ 82CBOVIX VIX OOPC 20151216 007000000006+00019-00005-00004+00006+00020-00002+00215+013234040000076+ 81CBOVIX VIX OOPP 20151216 007000000002-00004+00115+00124+00121-00116-00232+00242+00240- 82CBOVIX VIX OOPP 20151216 007000000237-00347+00361+00360-00358-00309+00326-09783-013236770051324+ 81CBOVIX VIX OOPC 20160120 001000000005-00000-00097-00094-00087+00093+00190-00187-00178+ 82CBOVIX VIX OOPC 20160120 001000000186+00283-00281-00267+00278+00254-00227+09879+005919190009345+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160120 001000000000+00000+00000+00006-00000-00000+00020-00029-004716940000005+ 81CBOVIX VIX OOPC 20160120 001100000006-00001+00098-00093-00085+00094+00190-00186-00174+ 82CBOVIX VIX OOPC 20160120 001100000186+00283-00280-00262+00277+00253-00215+09824+005412640008357+ 81CBOVIX VIX OOPP 20160120 001100000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160120 001100000000+00000+00002+00013-00001-00000+00034-00086-004715920000016+ 81CBOVIX VIX OOPC 20160120 001200000008-00002+00098-00091-00081+00094+00190-00184-00168+ 82CBOVIX VIX OOPC 20160120 001200000185+00282-00278-00252+00274+00252-00199+09708+005112480007385+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20160120 001200000000-00001+00004+00023-00004-00001+00052-00210-004714760000043+ 81CBOVIX VIX OOPC 20160120 001300000011-00005+00099-00087-00075+00095+00189-00180-00159+ 82CBOVIX VIX OOPC 20160120 001300000184+00280-00273-00239+00269+00251-00179+09497+004952780006441+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00003-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20160120 001300000002-00003+00009+00039-00010-00003+00073-00434-004713420000098+ 81CBOVIX VIX OOPC 20160120 001400000015-00009+00100-00080-00067+00096+00187-00172-00146+ 82CBOVIX VIX OOPC 20160120 001400000180+00276-00264-00220+00259+00248-00158+09148+004905880005545+ 81CBOVIX VIX OOPP 20160120 001400000012-00010+00004-00014+00024-00004+00003+00017+00039- 82CBOVIX VIX OOPP 20160120 001400000005-00007+00018+00059-00020-00006+00095-00796-004750830000201+ 81CBOVIX VIX OOPC 20160120 001500000020-00016+00099-00068-00056+00096+00182-00155-00128+ 82CBOVIX VIX OOPC 20160120 001500000172+00267-00244-00194+00241+00240-00138+08495+005367030004821+ 81CBOVIX VIX OOPP 20160120 001500000018-00017+00003-00027+00036-00004+00008+00034+00058- 82CBOVIX VIX OOPP 20160120 001500000014-00017+00038+00085-00039-00013+00116-01470-005264620000476+ 81CBOVIX VIX OOPC 20160120 001600000024-00022+00098-00056-00046+00094+00175-00137-00111+ 82CBOVIX VIX OOPC 20160120 001600000161+00255-00222-00171+00221+00230-00120+07797+005784050004214+ 81CBOVIX VIX OOPP 20160120 001600000022-00023+00002-00040+00046-00002+00015+00052+00075- 82CBOVIX VIX OOPP 20160120 001600000025-00028+00061+00109-00059-00023+00133-02183-005703320000867+ 81CBOVIX VIX OOPC 20160120 001700000027-00026+00095-00045-00037+00091+00167-00120-00096+ 82CBOVIX VIX OOPC 20160120 001700000150+00242-00199-00150+00202+00219-00106+07120+006135070003698+ 81CBOVIX VIX OOPP 20160120 001700000025-00028+00001+00051+00055-00001-00023+00069+00090- 82CBOVIX VIX OOPP 20160120 001700000036-00041+00084+00130-00078-00035+00148-02870-006064850001351+ 81CBOVIX VIX OOPC 20160120 001800000029-00029+00092-00035-00030+00087+00159-00104-00084+ 82CBOVIX VIX OOPC 20160120 001800000139+00229-00177-00133+00185+00207-00095+06483+006584500003315+ 81CBOVIX VIX OOPP 20160120 001800000027-00030+00004+00061+00062-00005-00031+00086+00102- 82CBOVIX VIX OOPP 20160120 001800000047-00055+00107+00148-00095-00048+00159-03515-006519800001967+ 81CBOVIX VIX OOPC 20160120 001900000030-00030+00088-00028-00024+00083+00150-00090-00074+ 82CBOVIX VIX OOPC 20160120 001900000129+00216-00157-00118+00170+00194-00085+05925+006993520003000+ 81CBOVIX VIX OOPP 20160120 001900000028-00032+00008+00068+00068-00010-00040+00100+00112- 82CBOVIX VIX OOPP 20160120 001900000057-00068+00126+00162-00111-00060+00168-04079-006931540002650+ 81CBOVIX VIX OOPC 20160120 002000000030-00031+00084-00021-00020+00078+00142-00079-00065+ 82CBOVIX VIX OOPC 20160120 002000000120+00204-00141-00106+00156+00183-00077+05426+007278560002700+ 81CBOVIX VIX OOPP 20160120 002000000028-00033+00012+00074+00072-00014-00048+00111+00121- 82CBOVIX VIX OOPP 20160120 002000000066-00080+00143+00175-00125-00072+00177-04582-007217790003350+ 81CBOVIX VIX OOPC 20160120 002100000030-00031+00080-00016-00016+00074+00135-00069-00058+ 82CBOVIX VIX OOPC 20160120 002100000111+00192-00126-00095+00143+00172-00069+04976+007519210002435+ 81CBOVIX VIX OOPP 20160120 002100000028-00033+00016+00080+00076-00018-00055+00121+00129- 82CBOVIX VIX OOPP 20160120 002100000075-00092+00158+00186-00137-00083+00184-05036-007458680004083+ 81CBOVIX VIX OOPC 20160120 002200000030-00031+00077-00012-00013+00070+00127-00061-00052+ 82CBOVIX VIX OOPC 20160120 002200000104+00182-00113-00086+00133+00161-00063+04586+007793510002226+ 81CBOVIX VIX OOPP 20160120 002200000028-00033+00019+00084+00079-00022-00063+00130+00135- 82CBOVIX VIX OOPP 20160120 002200000083-00102+00171+00195-00148-00093+00190-05429-007732550004874+ 81CBOVIX VIX OOPC 20160120 002300000030-00031+00073-00009-00010+00066+00121-00053-00046+ 82CBOVIX VIX OOPC 20160120 002300000096+00172-00102-00078+00122+00152-00058+04227+008000800002027+ 81CBOVIX VIX OOPP 20160120 002300000028-00033+00023+00087+00082-00026-00070+00137+00140- 82CBOVIX VIX OOPP 20160120 002300000090-00113+00182+00203-00158-00103+00196-05791-007938900005673+ 81CBOVIX VIX OOPC 20160120 002400000029-00030+00070-00006-00008+00062+00114-00047-00041+ 82CBOVIX VIX OOPC 20160120 002400000089+00162-00092-00070+00113+00143-00052+03891+008152120001836+ 81CBOVIX VIX OOPP 20160120 002400000027-00032+00026+00090+00084-00030-00076+00143+00145- 82CBOVIX VIX OOPP 20160120 002400000097-00123+00193+00210-00168-00112+00202-06129-008088820006481+ 81CBOVIX VIX OOPC 20160120 002500000028-00029+00066-00004-00006+00058+00108-00041-00037+ 82CBOVIX VIX OOPC 20160120 002500000083+00153-00083-00064+00104+00134-00048+03600+008329320001681+ 81CBOVIX VIX OOPP 20160120 002500000026-00031+00030+00092+00086-00034-00082+00149+00150- 82CBOVIX VIX OOPP 20160120 002500000103-00131+00202+00217-00177-00120+00206-06423-008264340007325+ 81CBOVIX VIX OOPC 20160120 002600000028-00028+00063-00002-00005+00055+00102-00036-00033+ 82CBOVIX VIX OOPC 20160120 002600000078+00145-00075-00058+00097+00126-00044+03333+008484150001540+ 81CBOVIX VIX OOPP 20160120 002600000026-00030+00033+00094+00088-00038-00088+00154+00153- 82CBOVIX VIX OOPP 20160120 002600000109-00140+00210+00222-00184-00128+00210-06692-008417180008184+ 81CBOVIX VIX OOPC 20160120 002700000027-00028+00060-00001-00003+00052+00097-00033-00030+ 82CBOVIX VIX OOPC 20160120 002700000073+00137-00068-00054+00091+00119-00041+03108+008672460001431+ 81CBOVIX VIX OOPP 20160120 002700000025-00029+00036+00095+00089-00040-00093+00158+00156- 82CBOVIX VIX OOPP 20160120 002700000114-00147+00216+00227-00191-00136+00213-06918-008603410009073+ 81CBOVIX VIX OOPC 20160120 002800000026-00027+00057-00001+00002+00049+00092-00029-00027+ 82CBOVIX VIX OOPC 20160120 002800000068+00130-00062-00049+00084+00112-00038+02893+008816690001321+ 81CBOVIX VIX OOPP 20160120 002800000024-00028+00039+00097+00090-00043-00098+00161+00159- 82CBOVIX VIX OOPP 20160120 002800000118-00155+00223+00231-00197-00142+00216-07135-008745250009963+ 81CBOVIX VIX OOPC 20160120 002900000025-00026+00055-00002+00001+00046+00087-00026-00025+ 82CBOVIX VIX OOPC 20160120 002900000064+00123-00056-00045+00078+00106-00035+02683+008919420001212+ 81CBOVIX VIX OOPP 20160120 002900000023-00027+00042+00098+00091-00046-00103+00165+00162- 82CBOVIX VIX OOPP 20160120 002900000123-00162+00228+00236-00203-00149+00219-07346-008845190010852+ 81CBOVIX VIX OOPC 20160120 003000000024-00025+00052-00002+00001+00044+00083-00023-00023+ 82CBOVIX VIX OOPC 20160120 003000000060+00117-00052-00042+00074+00100-00032+02515+009072800001132+ 81CBOVIX VIX OOPP 20160120 003000000022-00026+00044+00098+00092-00049-00107+00167+00164- 82CBOVIX VIX OOPP 20160120 003000000127-00168+00233+00239-00208-00155+00222-07515-008995940011771+ 81CBOVIX VIX OOPC 20160120 003250000022-00022+00046-00004+00001-00038+00073-00017-00018+ 82CBOVIX VIX OOPC 20160120 003250000051+00102-00041-00034+00062+00087-00027+02116+009318510000933+ 81CBOVIX VIX OOPP 20160120 003250000020-00024+00050+00100+00093-00055-00118+00173+00169- 82CBOVIX VIX OOPP 20160120 003250000136-00183+00244+00247-00219-00168+00227-07917-009233500014069+ 81CBOVIX VIX OOPC 20160120 003500000020-00020+00041-00005+00002-00032+00064-00013-00014+ 82CBOVIX VIX OOPC 20160120 003500000043+00089-00032-00027+00052+00075-00022+01765+009460850000757+ 81CBOVIX VIX OOPP 20160120 003500000018-00021+00056+00101+00094-00060-00127+00178+00173- 82CBOVIX VIX OOPP 20160120 003500000144-00196+00252+00253-00230-00180+00232-08271-009365460016391+ 81CBOVIX VIX OOPC 20160120 003750000018-00018+00036-00005+00002-00029+00057-00010-00011+ 82CBOVIX VIX OOPC 20160120 003750000038+00079-00027-00023+00045+00066-00019+01530+009721490000651+ 81CBOVIX VIX OOPP 20160120 003750000016-00019+00060+00101+00095-00064-00134+00181+00175- 82CBOVIX VIX OOPP 20160120 003750000150-00206+00258+00258-00237-00189+00235-08509-009616350018782+ 81CBOVIX VIX OOPC 20160120 004000000017-00016+00033-00005+00003-00025+00050-00007-00009+ 82CBOVIX VIX OOPC 20160120 004000000033+00070-00022-00019+00039+00058-00016+01314+009893080000551+ 81CBOVIX VIX OOPP 20160120 004000000015-00018+00064+00101+00095-00068-00141+00183+00177- 82CBOVIX VIX OOPP 20160120 004000000155-00215+00263+00261-00243-00197+00238-08727-009775960021180+ 81CBOVIX VIX OOPC 20160120 004250000015-00014+00029-00005+00003-00022+00044-00005-00007+ 82CBOVIX VIX OOPC 20160120 004250000028+00062-00018-00016+00033+00051-00013+01114+009983990000457+ 81CBOVIX VIX OOPP 20160120 004250000013-00016+00068+00101+00095-00071-00147+00185+00179- 82CBOVIX VIX OOPP 20160120 004250000160-00224+00267+00265-00249-00205+00241-08929-009851680023584+ 81CBOVIX VIX OOPC 20160120 004500000014-00013+00026-00005+00003-00019+00040-00004-00006+ 82CBOVIX VIX OOPC 20160120 004500000025+00056-00015-00014+00029+00045-00012+00985+010184100000403+ 81CBOVIX VIX OOPP 20160120 004500000012-00014+00071+00101+00095-00074-00151+00186+00180- 82CBOVIX VIX OOPP 20160120 004500000163-00230+00270+00267-00253-00210+00242-09060-010038630026026+ 81CBOVIX VIX OOPC 20160120 004750000013-00012+00024-00005+00003-00017+00036-00003-00005+ 82CBOVIX VIX OOPC 20160120 004750000022+00050-00012-00012+00026+00041-00010+00867+010337810000352+ 81CBOVIX VIX OOPP 20160120 004750000010-00013+00073+00101+00095-00076-00155+00187+00181- 82CBOVIX VIX OOPP 20160120 004750000166-00236+00272+00269-00256-00215+00244-09179-010176970028473+ 81CBOVIX VIX OOPC 20160120 005000000011-00010+00021-00005+00003-00015+00032-00002-00004+ 82CBOVIX VIX OOPC 20160120 005000000019+00045-00010-00010+00022+00036-00009+00756+010440870000303+ 81CBOVIX VIX OOPP 20160120 005000000009-00012+00076+00100+00095-00078-00159+00188+00182- 82CBOVIX VIX OOPP 20160120 005000000168-00241+00274+00271-00259-00220+00245-09291-010261350030922+ 81CBOVIX VIX OOPC 20160120 005500000009-00008+00017-00004+00003-00012+00026-00001-00003+ 82CBOVIX VIX OOPC 20160120 005500000015+00036-00007-00007+00017+00028-00007+00576+010598070000225+ 81CBOVIX VIX OOPP 20160120 005500000007-00010+00080+00100+00095-00081-00166+00189+00184- 82CBOVIX VIX OOPP 20160120 005500000173-00250+00278+00273-00265-00228+00247-09474-010372850035839+ 81CBOVIX VIX OOPC 20160120 006000000008-00007+00014-00004+00003-00010+00021-00000-00002+ 82CBOVIX VIX OOPC 20160120 006000000012+00030-00005-00006+00013+00023-00005+00455+010784310000175+ 81CBOVIX VIX OOPP 20160120 006000000005-00008+00083+00099+00095-00084-00170+00190+00185- 82CBOVIX VIX OOPP 20160120 006000000176-00257+00279+00275-00269-00233+00249-09598-010507480040783+ 81CBOVIX VIX OOPC 20160120 006500000006-00005+00011-00003+00002-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20160120 006500000009+00023-00003-00004+00010+00018-00004+00338+010791210000126+ 81CBOVIX VIX OOPP 20160120 006500000004-00006+00086+00098+00094-00086-00175+00190+00185- 82CBOVIX VIX OOPP 20160120 006500000179-00264+00281+00277-00272-00239+00250-09720-010427370045728+ 81CBOVIX VIX OOPC 20160120 007000000006-00005+00010-00003+00002-00006+00014-00000+00001+ 82CBOVIX VIX OOPC 20160120 007000000007+00020-00003-00003+00008+00015-00003+00283+011015790000105+ 81CBOVIX VIX OOPP 20160120 007000000003-00005+00088+00098+00094-00087-00178+00190+00186- 82CBOVIX VIX OOPP 20160120 007000000180-00267+00282+00278-00274-00241+00251-09775-010584640050703+ 81CBOVIX VIX OOPC 20160217 001000000006-00002-00098-00095-00087+00092+00191-00189-00178+ 82CBOVIX VIX OOPC 20160217 001000000185+00285-00283-00269+00278+00254-00231+09922+004981030009678+ 81CBOVIX VIX OOPP 20160217 001000000001-00000+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00006-00000-00000+00017-00030-004324890000005+ 81CBOVIX VIX OOPC 20160217 001100000007-00001-00099-00094-00084+00093+00191-00188-00174+ 82CBOVIX VIX OOPC 20160217 001100000186+00284-00282-00263+00278+00254-00220+09869+004669630008691+ 81CBOVIX VIX OOPP 20160217 001100000003-00001+00002-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160217 001100000000+00000+00002+00013-00001-00000+00030-00086-004324440000017+ 81CBOVIX VIX OOPC 20160217 001200000009-00001+00100-00092-00080+00094+00191-00186-00168+ 82CBOVIX VIX OOPC 20160217 001200000185+00284-00280-00253+00276+00253-00205+09755+004510820007719+ 81CBOVIX VIX OOPP 20160217 001200000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20160217 001200000000+00001+00004+00024-00003-00001+00047-00204-004323930000044+ 81CBOVIX VIX OOPC 20160217 001300000013-00004+00101-00088-00074+00095+00191-00181-00158+ 82CBOVIX VIX OOPC 20160217 001300000185+00282-00275-00239+00271+00251-00186+09552+004433770006774+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00004-00008+00016-00004+00000-00009+00026- 82CBOVIX VIX OOPP 20160217 001300000000-00003+00009+00039-00007-00003+00067-00413-004323340000097+ 81CBOVIX VIX OOPC 20160217 001400000019-00011+00103-00077-00062+00097+00189-00168-00140+ 82CBOVIX VIX OOPC 20160217 001400000180+00276-00259-00214+00259+00246-00165+09031+004955100005976+ 81CBOVIX VIX OOPP 20160217 001400000016-00014+00006-00019+00028-00006+00002+00023+00044- 82CBOVIX VIX OOPP 20160217 001400000005-00008+00025+00064-00020-00008+00088-00947-004894820000297+ 81CBOVIX VIX OOPC 20160217 001500000024-00017+00103-00066-00052+00098+00185-00153-00125+ 82CBOVIX VIX OOPC 20160217 001500000174+00269-00242-00193+00245+00239-00146+08491+005189340005232+ 81CBOVIX VIX OOPP 20160217 001500000021-00020+00006-00030+00038-00007+00006+00037+00060- 82CBOVIX VIX OOPP 20160217 001500000011-00015+00043+00086-00034-00015+00107-01493-005144890000552+ 81CBOVIX VIX OOPC 20160217 001600000028-00023+00102-00054-00043+00097+00179-00136-00109+ 82CBOVIX VIX OOPC 20160217 001600000165+00259-00220-00171+00228+00230-00129+07856+005565650004634+ 81CBOVIX VIX OOPP 20160217 001600000025-00026+00005-00042+00048-00006+00012+00055+00076- 82CBOVIX VIX OOPP 20160217 001600000019-00026+00065+00108-00051-00025+00124-02135-005529700000952+ 81CBOVIX VIX OOPC 20160217 001700000031-00028+00100-00043-00034+00095+00173-00119-00095+ 82CBOVIX VIX OOPC 20160217 001700000156+00248-00198-00152+00211+00219-00115+07235+005921580004135+ 81CBOVIX VIX OOPP 20160217 001700000028-00031+00003-00053+00057-00004+00018+00072+00090- 82CBOVIX VIX OOPP 20160217 001700000029-00037+00087+00128-00068-00036+00138-02759-005889960001452+ 81CBOVIX VIX OOPC 20160217 001800000033-00031+00098-00034-00027+00092+00165-00104-00084+ 82CBOVIX VIX OOPC 20160217 001800000146+00237-00178-00135+00195+00208-00103+06660+006224870003707+ 81CBOVIX VIX OOPP 20160217 001800000030-00034+00001-00063+00064-00000+00025+00087+00102- 82CBOVIX VIX OOPP 20160217 001800000039-00048+00107+00144-00084-00047+00150-03338-006195560002021+ 81CBOVIX VIX OOPC 20160217 001900000034-00033+00094-00027-00022+00088+00158-00091-00074+ 82CBOVIX VIX OOPC 20160217 001900000137+00225-00159-00121+00181+00196-00094+06137+006552980003365+ 81CBOVIX VIX OOPP 20160217 001900000032-00036+00002+00070+00069-00003-00033+00100+00112- 82CBOVIX VIX OOPP 20160217 001900000048-00060+00126+00158-00098-00058+00159-03864-006524880002678+ 81CBOVIX VIX OOPC 20160217 002000000035-00034+00091-00020-00017+00084+00151-00079-00065+ 82CBOVIX VIX OOPC 20160217 002000000129+00214-00143-00109+00168+00185-00086+05673+006871680003083+ 81CBOVIX VIX OOPP 20160217 002000000032-00037+00006+00077+00074-00007-00040+00111+00120- 82CBOVIX VIX OOPP 20160217 002000000056-00071+00142+00170-00111-00069+00167-04330-006844120003394+ 81CBOVIX VIX OOPC 20160217 002100000035-00035+00088-00015-00013+00080+00144-00070-00058+ 82CBOVIX VIX OOPC 20160217 002100000121+00204-00129-00099+00156+00175-00078+05246+007078540002801+ 81CBOVIX VIX OOPP 20160217 002100000033-00038+00009+00082+00078-00011-00047+00121+00127- 82CBOVIX VIX OOPP 20160217 002100000064-00081+00156+00181-00123-00080+00175-04759-007051110004111+ 81CBOVIX VIX OOPC 20160217 002200000035-00035+00085-00011-00010+00077+00138-00061-00052+ 82CBOVIX VIX OOPC 20160217 002200000113+00194-00116-00090+00146+00165-00072+04868+007304840002571+ 81CBOVIX VIX OOPP 20160217 002200000032-00038+00012+00086+00081-00015-00053+00130+00133- 82CBOVIX VIX OOPP 20160217 002200000072-00091+00169+00190-00134-00089+00182-05138-007277250004879+ 81CBOVIX VIX OOPC 20160217 002300000035-00035+00081-00007-00008+00073+00131-00054-00046+ 82CBOVIX VIX OOPC 20160217 002300000106+00184-00105-00081+00135+00156-00066+04514+007469120002348+ 81CBOVIX VIX OOPP 20160217 002300000032-00038+00016+00090+00084-00018-00060+00137+00139- 82CBOVIX VIX OOPP 20160217 002300000079-00101+00180+00198-00144-00098+00188-05493-007441140005655+ 81CBOVIX VIX OOPC 20160217 002400000035-00034+00078-00005-00005+00069+00125-00048-00042+ 82CBOVIX VIX OOPC 20160217 002400000100+00175-00095-00074+00127+00148-00061+04206+007660110002169+ 81CBOVIX VIX OOPP 20160217 002400000032-00037+00019+00092+00086-00022-00066+00143+00144- 82CBOVIX VIX OOPP 20160217 002400000085-00110+00190+00205-00153-00107+00193-05803-007631560006474+ 81CBOVIX VIX OOPC 20160217 002500000034-00034+00075-00002-00003+00066+00119-00042-00037+ 82CBOVIX VIX OOPC 20160217 002500000094+00167-00086-00068+00118+00140-00056+03911+007793610001990+ 81CBOVIX VIX OOPP 20160217 002500000031-00037+00022+00095+00088-00025-00072+00149+00148- 82CBOVIX VIX OOPP 20160217 002500000092-00119+00199+00212-00162-00115+00198-06099-007764330007293+ 81CBOVIX VIX OOPC 20160217 002600000033-00033+00072-00000-00002+00062+00114-00037-00034+ 82CBOVIX VIX OOPC 20160217 002600000088+00158-00078-00062+00110+00132-00051+03644+007926030001833+ 81CBOVIX VIX OOPP 20160217 002600000030-00036+00025+00097+00089-00029-00078+00154+00152- 82CBOVIX VIX OOPP 20160217 002600000097-00127+00207+00217-00169-00123+00202-06366-007895890008135+ 81CBOVIX VIX OOPC 20160217 002700000033-00032+00069-00001+00001+00060+00109-00033-00031+ 82CBOVIX VIX OOPC 20160217 002700000083+00151-00071-00057+00104+00125-00048+03417+008090470001710+ 81CBOVIX VIX OOPP 20160217 002700000030-00035+00028+00098+00091-00032-00083+00158+00155- 82CBOVIX VIX OOPP 20160217 002700000102-00134+00214+00222-00176-00130+00205-06594-008059410009011+ 81CBOVIX VIX OOPC 20160217 002800000032-00031+00066-00003+00000-00057+00104-00030-00028+ 82CBOVIX VIX OOPC 20160217 002800000078+00144-00065-00053+00097+00119-00044+03199+008215950001587+ 81CBOVIX VIX OOPP 20160217 002800000029-00034+00031+00100+00092-00035-00087+00162+00158- 82CBOVIX VIX OOPP 20160217 002800000107-00141+00220+00227-00182-00136+00209-06813-008183850009886+ 81CBOVIX VIX OOPC 20160217 002900000031-00030+00064-00004+00001-00054+00099-00026-00025+ 82CBOVIX VIX OOPC 20160217 002900000074+00138-00060-00049+00092+00113-00042+03008+008354590001485+ 81CBOVIX VIX OOPP 20160217 002900000028-00033+00033+00101+00093-00037-00092+00165+00160- 82CBOVIX VIX OOPP 20160217 002900000111-00148+00225+00230-00188-00142+00212-07005-008321390010782+ 81CBOVIX VIX OOPC 20160217 003000000030-00029+00061-00005+00002-00051+00095-00024-00023+ 82CBOVIX VIX OOPC 20160217 003000000070+00132-00055-00045+00086+00107-00039+02827+008469100001386+ 81CBOVIX VIX OOPP 20160217 003000000027-00032+00036+00101+00093-00040-00096+00168+00162- 82CBOVIX VIX OOPP 20160217 003000000115-00154+00230+00234-00193-00148+00214-07187-008434690011681+ 81CBOVIX VIX OOPC 20160217 003250000028-00027+00055-00006+00004-00045+00085-00018-00018+ 82CBOVIX VIX OOPC 20160217 003250000061+00117-00044-00038+00074+00094-00033+02430+008722150001172+ 81CBOVIX VIX OOPP 20160217 003250000025-00030+00042+00103+00095-00046-00106+00173+00167- 82CBOVIX VIX OOPP 20160217 003250000124-00168+00241+00242-00205-00161+00220-07585-008684340013963+ 81CBOVIX VIX OOPC 20160217 003500000026-00025+00050-00007+00004-00040+00077-00013-00015+ 82CBOVIX VIX OOPC 20160217 003500000054+00105-00036-00032+00065+00083-00028+02108+008950300001002+ 81CBOVIX VIX OOPP 20160217 003500000023-00028+00047+00104+00096-00051-00115+00178+00171- 82CBOVIX VIX OOPP 20160217 003500000132-00180+00249+00248-00215-00172+00225-07909-008908640016290+ 81CBOVIX VIX OOPC 20160217 003750000024-00023+00045-00007+00005-00036+00069-00010-00012+ 82CBOVIX VIX OOPC 20160217 003750000047+00094-00030-00026+00056+00074-00024+01824+009110400000852+ 81CBOVIX VIX OOPP 20160217 003750000021-00025+00052+00104+00096-00056-00123+00181+00174- 82CBOVIX VIX OOPP 20160217 003750000139-00191+00256+00253-00224-00181+00229-08195-009064170018635+ 81CBOVIX VIX OOPC 20160217 004000000022-00021+00041-00008+00005-00032+00062-00008-00010+ 82CBOVIX VIX OOPC 20160217 004000000042+00085-00025-00023+00050+00066-00021+01608+009307230000744+ 81CBOVIX VIX OOPP 20160217 004000000019-00023+00056+00104+00097-00059-00129+00183+00176- 82CBOVIX VIX OOPP 20160217 004000000144-00200+00260+00257-00230-00189+00232-08412-009256300021024+ 81CBOVIX VIX OOPC 20160217 004250000021-00019+00038-00007+00005-00029+00056-00006-00008+ 82CBOVIX VIX OOPC 20160217 004250000037+00077-00021-00019+00044+00059-00018+01412+009449160000645+ 81CBOVIX VIX OOPP 20160217 004250000018-00022+00060+00104+00097-00063-00135+00185+00178- 82CBOVIX VIX OOPP 20160217 004250000149-00208+00265+00260-00236-00196+00235-08609-009392720023421+ 81CBOVIX VIX OOPC 20160217 004500000019-00017+00034-00007+00006-00025+00051-00004-00006+ 82CBOVIX VIX OOPC 20160217 004500000032+00069-00017-00016+00038+00053-00016+01231+009539800000553+ 81CBOVIX VIX OOPP 20160217 004500000016-00020+00063+00104+00097-00066-00141+00187+00179- 82CBOVIX VIX OOPP 20160217 004500000153-00216+00268+00263-00242-00203+00238-08791-009476770025825+ 81CBOVIX VIX OOPC 20160217 004750000018-00016+00031-00007+00005-00023+00047-00003-00005+ 82CBOVIX VIX OOPC 20160217 004750000029+00064-00015-00014+00035+00048-00014+01112+009720960000498+ 81CBOVIX VIX OOPP 20160217 004750000015-00018+00066+00104+00097-00068-00145+00188+00180- 82CBOVIX VIX OOPP 20160217 004750000156-00222+00271+00265-00245-00207+00239-08911-009652160028266+ 81CBOVIX VIX OOPC 20160217 005000000016-00015+00029-00007+00005-00021+00043-00002-00004+ 82CBOVIX VIX OOPC 20160217 005000000027+00059-00013-00013+00031+00044-00013+01003+009869180000447+ 81CBOVIX VIX OOPP 20160217 005000000013-00017+00068+00104+00096-00070-00149+00189+00181- 82CBOVIX VIX OOPP 20160217 005000000159-00227+00273+00267-00249-00212+00241-09021-009793870030711+ 81CBOVIX VIX OOPC 20160217 005500000014-00012+00024-00006+00005-00017+00036-00001-00003+ 82CBOVIX VIX OOPC 20160217 005500000021+00049-00009-00010+00025+00036-00010+00799+010043010000349+ 81CBOVIX VIX OOPP 20160217 005500000011-00015+00073+00103+00096-00074-00156+00190+00182- 82CBOVIX VIX OOPP 20160217 005500000164-00237+00276+00270-00255-00220+00243-09227-009950940035605+ 81CBOVIX VIX OOPC 20160217 006000000011-00010+00020-00005+00004-00013+00029-00000+00002+ 82CBOVIX VIX OOPC 20160217 006000000016+00039-00006-00007+00018+00028-00007+00599+010017620000250+ 81CBOVIX VIX OOPP 20160217 006000000008-00012+00078+00102+00096-00079-00163+00191+00184- 82CBOVIX VIX OOPP 20160217 006000000170-00247+00279+00273-00262-00228+00246-09430-009898680040498+ 81CBOVIX VIX OOPC 20160217 006500000010-00008+00017-00005+00004-00011+00024-00001+00001+ 82CBOVIX VIX OOPC 20160217 006500000013+00033-00004-00005+00015+00023-00006+00488+010161280000201+ 81CBOVIX VIX OOPP 20160217 006500000007-00010+00081+00101+00095-00081-00168+00191+00184- 82CBOVIX VIX OOPP 20160217 006500000173-00253+00281+00274-00265-00232+00248-09543-010016670045441+ 81CBOVIX VIX OOPC 20160217 007000000008-00007+00014-00004+00004-00009+00020-00001+00000+ 82CBOVIX VIX OOPC 20160217 007000000010+00027-00003-00004+00012+00019-00004+00383+010193910000154+ 81CBOVIX VIX OOPP 20160217 007000000005-00009+00084+00100+00095-00083-00172+00192+00185- 82CBOVIX VIX OOPP 20160217 007000000176-00260+00282+00276-00269-00237+00249-09651-010011500050386+ 81CBOVIX VIX OOPC 20160316 001000000008-00002-00100-00096-00084+00091+00193-00190-00175+ 82CBOVIX VIX OOPC 20160316 001000000185+00286-00284-00265+00277+00254-00231+09896+004848110009880+ 81CBOVIX VIX OOPP 20160316 001000000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000001+00000-00001+00010-00000-00000+00019-00060-004421510000013+ 81CBOVIX VIX OOPC 20160316 001100000010-00001-00101-00094-00081+00092+00193-00188-00170+ 82CBOVIX VIX OOPC 20160316 001100000185+00286-00282-00257+00276+00254-00219+09815+004653440008904+ 81CBOVIX VIX OOPP 20160316 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160316 001100000001+00000+00003+00018-00001-00001+00032-00146-004421090000034+ 81CBOVIX VIX OOPC 20160316 001200000013-00002+00103-00091-00076+00094+00193-00184-00162+ 82CBOVIX VIX OOPC 20160316 001200000185+00285-00278-00246+00274+00252-00204+09667+004556380007949+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00004-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20160316 001200000001+00001+00007+00030-00003-00002+00047-00298-004420610000077+ 81CBOVIX VIX OOPC 20160316 001300000017-00006+00104-00086-00069+00096+00193-00178-00152+ 82CBOVIX VIX OOPC 20160316 001300000184+00283-00271-00232+00269+00250-00187+09432+004506990007026+ 81CBOVIX VIX OOPP 20160316 001300000012-00009+00006-00011+00021-00006+00001-00013+00031- 82CBOVIX VIX OOPP 20160316 001300000000+00003+00014+00045-00008-00004+00065-00538-004420070000153+ 81CBOVIX VIX OOPC 20160316 001400000022-00011+00106-00077-00059+00098+00191-00168-00138+ 82CBOVIX VIX OOPC 20160316 001400000181+00279-00259-00212+00261+00246-00168+09040+004637140006183+ 81CBOVIX VIX OOPP 20160316 001400000017-00015+00007-00020+00030-00008+00001+00024+00046- 82CBOVIX VIX OOPP 20160316 001400000002-00007+00026+00065-00017-00009+00085-00938-004579170000307+ 81CBOVIX VIX OOPC 20160316 001500000027-00019+00106-00065-00049+00099+00188-00152-00121+ 82CBOVIX VIX OOPC 20160316 001500000176+00272-00240-00190+00247+00239-00150+08483+004962380005475+ 81CBOVIX VIX OOPP 20160316 001500000023-00023+00008-00033+00041-00009+00004+00040+00062- 82CBOVIX VIX OOPP 20160316 001500000008-00014+00045+00088-00030-00016+00103-01502-004920230000597+ 81CBOVIX VIX OOPC 20160316 001600000032-00025+00106-00053-00039+00099+00183-00134-00106+ 82CBOVIX VIX OOPC 20160316 001600000168+00263-00218-00169+00232+00229-00134+07881+005307700004884+ 81CBOVIX VIX OOPP 20160316 001600000028-00029+00008-00045+00051-00009+00009+00057+00078- 82CBOVIX VIX OOPP 20160316 001600000015-00023+00067+00109-00046-00026+00119-02109-005273350001004+ 81CBOVIX VIX OOPC 20160316 001700000035-00030+00105-00042-00031+00097+00177-00118-00093+ 82CBOVIX VIX OOPC 20160316 001700000160+00253-00197-00151+00217+00219-00120+07297+005627050004386+ 81CBOVIX VIX OOPP 20160316 001700000031-00034+00006-00056+00059-00008+00015+00074+00091- 82CBOVIX VIX OOPP 20160316 001700000024-00033+00089+00127-00061-00036+00132-02698-005596830001504+ 81CBOVIX VIX OOPC 20160316 001800000037-00033+00102-00033-00024+00095+00171-00103-00082+ 82CBOVIX VIX OOPC 20160316 001800000151+00242-00177-00135+00202+00208-00109+06752+005906640003957+ 81CBOVIX VIX OOPP 20160316 001800000033-00038+00004-00065+00066-00005+00021+00089+00102- 82CBOVIX VIX OOPP 20160316 001800000033-00044+00109+00143-00076-00047+00144-03246-005878730002073+ 81CBOVIX VIX OOPC 20160316 001900000039-00036+00100-00025-00018+00092+00164-00090-00072+ 82CBOVIX VIX OOPC 20160316 001900000143+00232-00159-00121+00188+00197-00099+06253+006195510003607+ 81CBOVIX VIX OOPP 20160316 001900000035-00040+00002-00073+00071-00002+00028+00102+00112- 82CBOVIX VIX OOPP 20160316 001900000041-00054+00127+00157-00090-00058+00154-03747-006168900002721+ 81CBOVIX VIX OOPC 20160316 002000000040-00037+00097-00019-00014+00088+00158-00079-00064+ 82CBOVIX VIX OOPC 20160316 002000000135+00221-00143-00109+00176+00187-00090+05802+006435100003294+ 81CBOVIX VIX OOPP 20160316 002000000036-00041+00001+00079+00076-00002-00035+00113+00120- 82CBOVIX VIX OOPP 20160316 002000000049-00065+00143+00169-00102-00068+00162-04201-006409190003406+ 81CBOVIX VIX OOPC 20160316 002100000040-00038+00094-00013-00010+00085+00151-00069-00057+ 82CBOVIX VIX OOPC 20160316 002100000127+00212-00129-00099+00164+00177-00083+05392+006643650003016+ 81CBOVIX VIX OOPP 20160316 002100000036-00042+00004+00085+00080-00005-00041+00123+00127- 82CBOVIX VIX OOPP 20160316 002100000057-00075+00157+00179-00114-00078+00170-04613-006618030004126+ 81CBOVIX VIX OOPC 20160316 002200000040-00038+00091-00009-00007+00081+00145-00061-00051+ 82CBOVIX VIX OOPC 20160316 002200000120+00202-00116-00090+00154+00168-00077+05026+006861820002786+ 81CBOVIX VIX OOPP 20160316 002200000036-00042+00007+00089+00083-00009-00047+00131+00133- 82CBOVIX VIX OOPP 20160316 002200000064-00084+00170+00188-00124-00087+00176-04979-006836220004893+ 81CBOVIX VIX OOPC 20160316 002300000040-00038+00088-00006-00004+00078+00139-00053-00045+ 82CBOVIX VIX OOPC 20160316 002300000113+00193-00105-00082+00144+00159-00070+04682+007010770002556+ 81CBOVIX VIX OOPP 20160316 002300000036-00042+00010+00093+00086-00012-00053+00139+00139- 82CBOVIX VIX OOPP 20160316 002300000071-00093+00181+00196-00134-00096+00183-05325-006984990005661+ 81CBOVIX VIX OOPC 20160316 002400000040-00038+00085-00003-00002+00074+00133-00047-00040+ 82CBOVIX VIX OOPC 20160316 002400000107+00185-00096-00075+00135+00151-00065+04380+007188530002372+ 81CBOVIX VIX OOPP 20160316 002400000035-00042+00013+00095+00088-00016-00059+00145+00144- 82CBOVIX VIX OOPP 20160316 002400000077-00102+00191+00203-00143-00104+00188-05628-007162420006474+ 81CBOVIX VIX OOPC 20160316 002500000039-00037+00082-00000-00000+00071+00128-00042-00036+ 82CBOVIX VIX OOPC 20160316 002500000101+00176-00087-00069+00127+00143-00060+04098+007330090002195+ 81CBOVIX VIX OOPP 20160316 002500000035-00041+00017+00098+00090-00019-00065+00151+00148- 82CBOVIX VIX OOPP 20160316 002500000083-00110+00199+00209-00151-00112+00192-05911-007303520007296+ 81CBOVIX VIX OOPC 20160316 002600000038-00037+00079-00002+00001-00068+00122-00037-00032+ 82CBOVIX VIX OOPC 20160316 002600000095+00168-00079-00063+00119+00135-00056+03825+007425870002019+ 81CBOVIX VIX OOPP 20160316 002600000034-00041+00020+00100+00091-00022-00070+00156+00152- 82CBOVIX VIX OOPP 20160316 002600000089-00118+00208+00215-00160-00120+00197-06185-007398700008117+ 81CBOVIX VIX OOPC 20160316 002700000038-00036+00076-00003+00003-00065+00117-00033-00029+ 82CBOVIX VIX OOPC 20160316 002700000090+00161-00072-00058+00112+00129-00052+03601+007579340001891+ 81CBOVIX VIX OOPP 20160316 002700000033-00040+00022+00102+00092-00025-00075+00160+00155- 82CBOVIX VIX OOPP 20160316 002700000094-00125+00214+00220-00166-00126+00201-06410-007551530008987+ 81CBOVIX VIX OOPC 20160316 002800000037-00035+00073-00005+00004-00062+00112-00029-00027+ 82CBOVIX VIX OOPC 20160316 002800000085+00154-00066-00054+00106+00122-00049+03385+007697880001763+ 81CBOVIX VIX OOPP 20160316 002800000033-00039+00025+00103+00094-00028-00080+00163+00157- 82CBOVIX VIX OOPP 20160316 002800000099-00132+00221+00224-00173-00133+00204-06627-007669340009858+ 81CBOVIX VIX OOPC 20160316 002900000036-00034+00070-00006+00005-00059+00108-00025-00024+ 82CBOVIX VIX OOPC 20160316 002900000081+00148-00060-00049+00099+00116-00045+03175+007784000001636+ 81CBOVIX VIX OOPP 20160316 002900000032-00038+00028+00104+00094-00031-00085+00167+00160- 82CBOVIX VIX OOPP 20160316 002900000104-00139+00226+00229-00179-00139+00208-06837-007754610010728+ 81CBOVIX VIX OOPC 20160316 003000000035-00033+00068-00007+00005-00056+00103-00022-00022+ 82CBOVIX VIX OOPC 20160316 003000000076+00141-00055-00046+00093+00110-00042+02981+007864370001520+ 81CBOVIX VIX OOPP 20160316 003000000031-00037+00031+00105+00095-00034-00089+00170+00163- 82CBOVIX VIX OOPP 20160316 003000000108-00145+00232+00233-00185-00145+00211-07032-007834040011610+ 81CBOVIX VIX OOPC 20160316 003250000033-00031+00062-00008+00007-00050+00093-00017-00017+ 82CBOVIX VIX OOPC 20160316 003250000067+00127-00044-00038+00081+00098-00036+02584+008103750001297+ 81CBOVIX VIX OOPP 20160316 003250000029-00035+00037+00107+00097-00040-00099+00176+00167- 82CBOVIX VIX OOPP 20160316 003250000117-00160+00242+00240-00197-00158+00217-07431-008070940013881+ 81CBOVIX VIX OOPC 20160316 003500000031-00028+00056-00009+00008-00044+00084-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000059+00114-00036-00031+00070+00087-00031+02233+008264390001097+ 81CBOVIX VIX OOPP 20160316 003500000026-00032+00042+00107+00097-00046-00109+00180+00171- 82CBOVIX VIX OOPP 20160316 003500000126-00173+00251+00247-00208-00169+00222-07783-008228560016176+ 81CBOVIX VIX OOPC 20160316 003750000028-00026+00051-00010+00008-00040+00076-00009-00010+ 82CBOVIX VIX OOPC 20160316 003750000052+00103-00029-00026+00062+00077-00026+01949+008426970000943+ 81CBOVIX VIX OOPP 20160316 003750000024-00030+00047+00108+00098-00051-00117+00184+00174- 82CBOVIX VIX OOPP 20160316 003750000133-00184+00257+00252-00217-00178+00227-08068-008387810018516+ 81CBOVIX VIX OOPC 20160316 004000000026-00024+00047-00010+00008-00036+00069-00006-00008+ 82CBOVIX VIX OOPC 20160316 004000000046+00093-00024-00022+00054+00069-00023+01712+008574710000816+ 81CBOVIX VIX OOPP 20160316 004000000022-00027+00052+00108+00098-00055-00124+00186+00176- 82CBOVIX VIX OOPP 20160316 004000000139-00193+00262+00256-00224-00187+00230-08306-008531880020885+ 81CBOVIX VIX OOPC 20160316 004250000024-00021+00042-00009+00008-00032+00062-00004-00006+ 82CBOVIX VIX OOPC 20160316 004250000040+00084-00020-00019+00047+00061-00020+01493+008666690000699+ 81CBOVIX VIX OOPP 20160316 004250000020-00025+00056+00108+00098-00059-00130+00188+00178- 82CBOVIX VIX OOPP 20160316 004250000144-00203+00267+00260-00231-00194+00233-08526-008619440023262+ 81CBOVIX VIX OOPC 20160316 004500000022-00019+00038-00009+00008-00028+00056-00003-00005+ 82CBOVIX VIX OOPC 20160316 004500000035+00076-00016-00016+00041+00055-00017+01305+008743160000599+ 81CBOVIX VIX OOPP 20160316 004500000018-00023+00060+00107+00098-00062-00137+00190+00179- 82CBOVIX VIX OOPP 20160316 004500000149-00211+00270+00263-00237-00201+00236-08716-008690910025657+ 81CBOVIX VIX OOPC 20160316 004750000021-00018+00035-00009+00008-00025+00051-00001-00004+ 82CBOVIX VIX OOPC 20160316 004750000031+00069-00013-00013+00037+00049-00015+01156+008843720000524+ 81CBOVIX VIX OOPP 20160316 004750000016-00021+00063+00107+00098-00065-00142+00191+00180- 82CBOVIX VIX OOPP 20160316 004750000153-00218+00273+00265-00242-00206+00238-08866-008786320028077+ 81CBOVIX VIX OOPC 20160316 005000000019-00016+00032-00008+00007-00023+00047-00001-00003+ 82CBOVIX VIX OOPC 20160316 005000000028+00063-00011-00012+00033+00044-00013+01027+008935180000461+ 81CBOVIX VIX OOPP 20160316 005000000015-00020+00066+00106+00097-00068-00146+00192+00181- 82CBOVIX VIX OOPP 20160316 005000000157-00224+00275+00267-00246-00211+00240-08995-008872150030508+ 81CBOVIX VIX OOPC 20160316 005500000016-00013+00027-00007+00007-00018+00038-00001+00001+ 82CBOVIX VIX OOPC 20160316 005500000022+00052-00007-00008+00025+00036-00010+00797+009028390000346+ 81CBOVIX VIX OOPP 20160316 005500000012-00017+00072+00105+00097-00073-00154+00193+00183- 82CBOVIX VIX OOPP 20160316 005500000163-00236+00279+00270-00254-00220+00243-09227-008950860035383+ 81CBOVIX VIX OOPC 20160316 006000000014-00011+00023-00006+00006-00015+00032-00001+00001+ 82CBOVIX VIX OOPC 20160316 006000000018+00043-00005-00006+00020+00029-00008+00642+009166390000274+ 81CBOVIX VIX OOPP 20160316 006000000009-00015+00076+00104+00096-00076-00161+00193+00184- 82CBOVIX VIX OOPP 20160316 006000000167-00244+00281+00272-00259-00226+00245-09384-009073080040299+ 81CBOVIX VIX OOPC 20160316 006500000011-00009+00018-00005+00005-00011+00026-00001+00000- 82CBOVIX VIX OOPC 20160316 006500000014+00035-00003-00004+00016+00024-00006+00494+009175280000204+ 81CBOVIX VIX OOPP 20160316 006500000007-00012+00080+00103+00095-00079-00167+00194+00184- 82CBOVIX VIX OOPP 20160316 006500000171-00252+00283+00274-00263-00232+00247-09534-009058060045218+ 81CBOVIX VIX OOPC 20160316 007000000010-00008+00016-00005+00005-00010+00023-00002+00000- 82CBOVIX VIX OOPC 20160316 007000000012+00031-00002-00004+00013+00020-00005+00423+009368810000174+ 81CBOVIX VIX OOPP 20160316 007000000006-00011+00083+00103+00095-00081-00170+00194+00184- 82CBOVIX VIX OOPP 20160316 007000000173-00257+00284+00275-00266-00236+00248-09606-009233550050178+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000019178 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000115068 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000191781 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000441096 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000690411 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000939726 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001189041 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001284932 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001687671 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002186302 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000041000300003000000000032877 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000034000300003000000000109589 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000186301 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000282192 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000008000300003000000000032877 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000008000300003000000000126027 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000205479 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000282192 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000032877 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000109589 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000186301 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000282192 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000358904 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000435616 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000531507 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000608219 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000684932 10000020160615VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201510201511 100010001100 11 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20151014 0000000000000000056500300003000000000013699 10000020151014VXW 00000000 B CFXVX43 FUT20151028 0000000000000000056500300003000000000052055 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000056500300003000000000071233 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000090411 10000020151111VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011086489Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001086489+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011832964Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001832964+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005407701Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005407701+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009489526Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009489526+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009260529Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009260529+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009192366Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009192366+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008423530Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008423530+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009572212Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009572212+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010489455Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000489455+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009529180Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009529180+ 81CFXVU RVB FUT 201510 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201510 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000212250+ 81CFXVU RVB FUT 201511 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201511 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000223750+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000228750+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000230250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201510 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000183750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000187250+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000205750+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20151014 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179500+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20151028 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182250+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182500+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183250+