0 CFX 20151007SFC 201510071723U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000717300 T BRLBUSD$0000260145 T CADCUSD$0000767636 T CHFSUSD$0001034554 T CNYCUSD$0000157329 T COPEUSD$0000000343 T CZKKUSD$0000041616 T DKKFUSD$0000151144 T EURUUSD$0001127700 T GBPLUSD$0001523900 T HKDHUSD$0000129030 T HUFHUSD$0000003624 T JPYYUSD$0000008318 T KRWWUSD$0000000857 T MXNPUSD$0000060081 T MYRMUSD$0000228780 T NOKNUSD$0000120863 T NZDZUSD$0000654600 T PLNPUSD$0000266063 T RUBRUSD$0000015758 T SEKKUSD$0000121508 T SGDJUSD$0000704721 T THBOUSD$0000027593 T TRYTUSD$0000338089 T TWDQUSD$0000030453 T ZARZUSD$0000073945 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0085566300000000004780300003000000170038356 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0072722700000000003300300003000000220115068 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0066139200000000003300300003000000280191781 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0087966500075000005650300003000000170038356 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0074250600075000003650300003000000220115068 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0112524400075000003650300003000000280191781 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0089612800075000005650300003000000170038356 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0083847500075000003650300003000000220115068 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0076047400075000003650300003000000280191781 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0069743100075000002820300003000000360287671 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0068383000075000002820300003000000420364384 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0064363300075000002820300003000000480441096 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000000+00000+00159-00159-00158+00158+00318-00318-00315+ 82CBORVX RVX OOPC 20151021 001200000315+00477-00477-00469+00469+00430-00320+09953+013256060010787+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00107-00000+008704280000000+ 81CBORVX RVX OOPC 20151021 001300000000+00000+00159-00159-00158+00158+00318-00318-00314+ 82CBORVX RVX OOPC 20151021 001300000314+00477-00477-00467+00467+00430-00293+09945+011765750009787+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00002-00002-00000+00137-00002-008319060000000+ 81CBORVX RVX OOPC 20151021 001400000000+00000+00158-00158-00158+00158+00318-00318-00313+ 82CBORVX RVX OOPC 20151021 001400000313+00477-00477-00462+00462+00430-00264+09933+010481220008789+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20151021 001400000002-00000+00000+00007-00007-00000+00167-00010-008318230000002+ 81CBORVX RVX OOPC 20151021 001500000000+00000+00158-00158-00157+00157+00317-00317-00310+ 82CBORVX RVX OOPC 20151021 001500000310+00476-00476-00453+00453+00430-00234+09901+009518400007794+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00001+00001+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20151021 001500000005-00001+00001+00017-00017-00000+00197-00040-008317160000007+ 81CBORVX RVX OOPC 20151021 001600000001+00001+00157-00157-00155+00155+00316-00316-00303+ 82CBORVX RVX OOPC 20151021 001600000303+00475-00475-00437+00437+00429-00204+09823+008939940006808+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00002+00002+00003-00003-00002+00002+00013- 82CBORVX RVX OOPP 20151021 001600000013-00002+00002+00036-00036-00001+00226-00122-008315880000021+ 81CBORVX RVX OOPC 20151021 001700000001+00001+00155-00155-00151+00151+00313-00313-00291+ 82CBORVX RVX OOPC 20151021 001700000291+00472-00472-00410+00410+00428-00175+09649+008649830005843+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00004+00004+00007-00007-00005+00005+00026- 82CBORVX RVX OOPP 20151021 001700000026-00005+00005+00065-00065-00002+00255-00302-008314340000056+ 81CBORVX RVX OOPC 20151021 001800000002+00002+00150-00150-00145+00145+00307-00307-00271+ 82CBORVX RVX OOPC 20151021 001800000271+00465-00465-00372+00372+00426-00147+09325+008511320004913+ 81CBORVX RVX OOPP 20151021 001800000002+00002+00008+00008+00014-00014-00011+00011+00046- 82CBORVX RVX OOPP 20151021 001800000046-00012+00012+00104-00104-00004+00283-00633-008312480000126+ 81CBORVX RVX OOPC 20151021 001900000003+00003+00143-00143-00135+00135+00297-00297-00245+ 82CBORVX RVX OOPC 20151021 001900000245+00453-00453-00326+00326+00422-00121+08808+008442230004039+ 81CBORVX RVX OOPP 20151021 001900000003+00003+00016+00016+00024-00024-00021+00021+00073- 82CBORVX RVX OOPP 20151021 001900000073-00024+00024+00152-00152-00008+00309-01159-008310200000252+ 81CBORVX RVX OOPC 20151021 002000000004+00004+00133-00133-00122+00122+00281-00281-00214+ 82CBORVX RVX OOPC 20151021 002000000214+00435-00435-00275+00275+00416-00097+08084+008405080003241+ 81CBORVX RVX OOPP 20151021 002000000004+00004+00026+00026+00037-00037-00037+00037+00105- 82CBORVX RVX OOPP 20151021 002000000105-00042+00042+00203-00203-00014+00333-01893-008307370000453+ 81CBORVX RVX OOPC 20151021 002100000004+00004+00120-00120-00106+00106+00261-00261-00180+ 82CBORVX RVX OOPC 20151021 002100000180+00410-00410-00224+00224+00407-00076+07179+008383520002535+ 81CBORVX RVX OOPP 20151021 002100000004+00004+00039+00039+00053-00053-00058+00058+00139- 82CBORVX RVX OOPP 20151021 002100000139-00067+00067+00255-00255-00022+00354-02807-008303810000747+ 81CBORVX RVX OOPC 20151021 002200000005+00005+00105-00105-00089+00089+00234-00234-00146+ 82CBORVX RVX OOPC 20151021 002200000146+00377-00377-00177+00177+00395-00059+06146+008506640001957+ 81CBORVX RVX OOPP 20151021 002200000005+00005+00054+00054+00070-00070-00084+00084+00173- 82CBORVX RVX OOPP 20151021 002200000173-00101+00101+00301-00301-00035+00372-03849-008435800001169+ 81CBORVX RVX OOPC 20151021 002300000005+00005+00089-00089-00074+00074+00205-00205-00116+ 82CBORVX RVX OOPC 20151021 002300000116+00338-00338-00138+00138+00379-00045+05109+008676040001494+ 81CBORVX RVX OOPP 20151021 002300000005+00005+00071+00071+00086-00086-00114+00114+00203- 82CBORVX RVX OOPP 20151021 002300000203-00140+00140+00341-00341-00051+00386-04894-008608040001706+ 81CBORVX RVX OOPC 20151021 002400000005+00005+00073-00073-00059+00059+00175-00175-00091+ 82CBORVX RVX OOPC 20151021 002400000091+00296-00296-00107+00107+00360-00034+04159+008920860001143+ 81CBORVX RVX OOPP 20151021 002400000005+00005+00086+00086+00100-00100-00144+00144+00228- 82CBORVX RVX OOPP 20151021 002400000228-00182+00182+00372-00372-00070+00396-05851-008851510002355+ 81CBORVX RVX OOPC 20151021 002500000005+00005+00059-00059-00047+00047+00147-00147-00070+ 82CBORVX RVX OOPC 20151021 002500000070+00255-00255-00081+00081+00339-00026+03314+009064830000856+ 81CBORVX RVX OOPP 20151021 002500000005+00005+00100+00100+00113-00113-00172+00172+00249- 82CBORVX RVX OOPP 20151021 002500000249-00223+00223+00398-00398-00091+00405-06703-008990660003068+ 81CBORVX RVX OOPC 20151021 002600000005+00005+00047-00047-00037+00037+00121-00121-00053+ 82CBORVX RVX OOPC 20151021 002600000053+00216-00216-00060+00060+00316-00019+02588+009172690000632+ 81CBORVX RVX OOPP 20151021 002600000005+00005+00113+00113+00123-00123-00198+00198+00266- 82CBORVX RVX OOPP 20151021 002600000266-00262+00262+00419-00419-00114+00412-07436-009090180003844+ 81CBORVX RVX OOPC 20151021 002700000004+00004+00038-00038-00029+00029+00100-00100-00042+ 82CBORVX RVX OOPC 20151021 002700000042+00182-00182-00048+00048+00292-00015+02069+009540980000498+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00122+00122+00130-00130-00220+00220+00277- 82CBORVX RVX OOPP 20151021 002700000277-00297+00297+00431-00431-00138+00416-07958-009448290004711+ 81CBORVX RVX OOPC 20151021 002800000004+00004+00031-00031-00025+00025+00083-00083-00035+ 82CBORVX RVX OOPC 20151021 002800000035+00155-00155-00040+00040+00268-00012+01705+010036630000415+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00129+00129+00135-00135-00236+00236+00284- 82CBORVX RVX OOPP 20151021 002800000284-00325+00325+00439-00439-00163+00418-08325-009932940005627+ 81CBORVX RVX OOPC 20151021 002900000003+00003+00024-00024-00019+00019+00066-00066-00026+ 82CBORVX RVX OOPC 20151021 002900000026+00127-00127-00029+00029+00244-00009+01290+010035010000300+ 81CBORVX RVX OOPP 20151021 002900000003+00003+00136+00136+00141-00141-00253+00253+00294- 82CBORVX RVX OOPP 20151021 002900000294-00353+00353+00450-00450-00186+00422-08743-009911370006512+ 81CBORVX RVX OOPC 20151021 003000000003+00003+00018-00018-00014+00014+00052-00052-00019+ 82CBORVX RVX OOPC 20151021 003000000019+00102-00102-00021+00021+00221-00006+00961+010033670000215+ 81CBORVX RVX OOPP 20151021 003000000003+00003+00142+00142+00146-00146-00268+00268+00301- 82CBORVX RVX OOPP 20151021 003000000301-00378+00378+00458-00458-00210+00424-09076-009882610007427+ 81CBORVX RVX OOPC 20151021 003250000002+00002+00009-00009-00006+00006+00027-00027-00008+ 82CBORVX RVX OOPC 20151021 003250000008+00057-00057-00009+00009+00166-00003+00435+010031140000089+ 81CBORVX RVX OOPP 20151021 003250000001+00001+00152+00152+00154-00154-00294+00294+00311- 82CBORVX RVX OOPP 20151021 003250000311-00425+00425+00470-00470-00265+00428-09612-009755920009801+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00004-00004-00003+00003+00013-00013-00003+ 82CBORVX RVX OOPC 20151021 003500000003+00029-00029-00004+00004+00119-00001+00183+010029380000036+ 81CBORVX RVX OOPP 20151021 003500000001+00001+00157+00157+00157-00157-00309+00309+00316- 82CBORVX RVX OOPP 20151021 003500000316-00454+00454+00476-00476-00316+00429-09871-009440820012247+ 81CBORVX RVX OOPC 20151021 003750000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20151021 003750000001+00014-00014-00001+00001+00082-00000+00073+010028100000014+ 81CBORVX RVX OOPP 20151021 003750000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBORVX RVX OOPP 20151021 003750000318-00474+00474+00478-00478-00367+00430-09991-007900410014725+ 81CBORVX RVX OOPC 20151021 004000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151021 004000000000+00007-00007-00001+00001+00054-00000+00028+010027100000005+ 81CBORVX RVX OOPP 20151021 004000000001-00001-00159+00159+00160-00160-00318+00318+00319- 82CBORVX RVX OOPP 20151021 004000000319-00476+00476+00479-00479-00394+00430-09998-007900410017216+ 81CBORVX RVX OOPC 20151021 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151021 004250000000+00003-00003-00000+00000+00034-00000+00010+010026360000002+ 81CBORVX RVX OOPP 20151021 004250000001-00001-00158+00158+00160-00160-00318+00318+00320- 82CBORVX RVX OOPP 20151021 004250000320-00477+00477+00479-00479-00411+00430-09999-007900410019713+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004500000000+00001-00001-00000+00000+00021-00000+00003+010025710000001+ 81CBORVX RVX OOPP 20151021 004500000001-00001-00158+00158+00160-00160-00318+00318+00320- 82CBORVX RVX OOPP 20151021 004500000320-00477+00477+00479-00479-00420+00431-09999-007900410022212+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004750000000+00001-00001-00000+00000+00012-00000+00001+010025160000000+ 81CBORVX RVX OOPP 20151021 004750000001-00001-00158+00158+00160-00160-00318+00318+00320- 82CBORVX RVX OOPP 20151021 004750000320-00477+00477+00479-00479-00425+00431-09999-007900410024711+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00000-00000-00000+00000+00007-00000+00000+010108870000000+ 81CBORVX RVX OOPP 20151021 005000000001-00001-00158+00158+00160-00160-00318+00318+00320- 82CBORVX RVX OOPP 20151021 005000000320-00477+00477+00479-00479-00428+00431-09999-007900410027211+ 81CBORVX RVX OOPC 20151118 001200000001-00001-00110-00110-00109+00109+00220-00220-00219+ 82CBORVX RVX OOPC 20151118 001200000219+00330-00330-00328+00328+00297-00276+09982+006844790010976+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001200000001-00000+00000+00002-00002-00000+00021-00017-006825300000003+ 81CBORVX RVX OOPC 20151118 001300000000-00000-00110-00110-00109+00109+00220-00220-00217+ 82CBORVX RVX OOPC 20151118 001300000217+00330-00330-00325+00325+00297-00262+09949+006833270009983+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20151118 001300000002-00001+00001+00004-00004-00000+00035-00049-006825300000010+ 81CBORVX RVX OOPC 20151118 001400000000-00000-00109-00109-00108+00108+00219-00219-00215+ 82CBORVX RVX OOPC 20151118 001400000215+00328-00328-00320+00320+00296-00245+09879+006829150008999+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20151118 001400000004-00002+00002+00009-00009-00001+00052-00120-006825300000026+ 81CBORVX RVX OOPC 20151118 001500000000-00000-00108-00108-00106+00106+00217-00217-00211+ 82CBORVX RVX OOPC 20151118 001500000211+00326-00326-00312+00312+00295-00224+09748+006827430008032+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00003+00003+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20151118 001500000009-00005+00005+00018-00018-00002+00072-00250-006825290000059+ 81CBORVX RVX OOPC 20151118 001600000000+00000+00106-00106-00104+00104+00213-00213-00204+ 82CBORVX RVX OOPC 20151118 001600000204+00321-00321-00300+00300+00294-00202+09534+006826620007092+ 81CBORVX RVX OOPP 20151118 001600000001+00001+00005+00005+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20151118 001600000015-00009+00009+00030-00030-00004+00095-00465-006825280000118+ 81CBORVX RVX OOPC 20151118 001700000000+00000+00102-00102-00100+00100+00208-00208-00195+ 82CBORVX RVX OOPC 20151118 001700000195+00315-00315-00284+00284+00291-00179+09218+006826200006190+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00008+00008+00009-00009-00013+00013+00025- 82CBORVX RVX OOPP 20151118 001700000025-00016+00016+00046-00046-00006+00118-00781-006825270000216+ 81CBORVX RVX OOPC 20151118 001800000001+00001+00098-00098-00095+00095+00200-00200-00183+ 82CBORVX RVX OOPC 20151118 001800000183+00305-00305-00264+00264+00286-00156+08791+006825950005339+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00013+00013+00014-00014-00020+00020+00036- 82CBORVX RVX OOPP 20151118 001800000036-00026+00026+00066-00066-00011+00141-01208-006825260000365+ 81CBORVX RVX OOPC 20151118 001900000001+00001+00092-00092-00089+00089+00190-00190-00169+ 82CBORVX RVX OOPC 20151118 001900000169+00292-00292-00241+00241+00280-00134+08256+006825810004549+ 81CBORVX RVX OOPP 20151118 001900000002+00002+00018+00018+00021-00021-00030+00030+00050- 82CBORVX RVX OOPP 20151118 001900000050-00039+00039+00089-00089-00017+00163-01742-006825250000575+ 81CBORVX RVX OOPC 20151118 002000000002+00002+00086-00086-00082+00082+00179-00179-00153+ 82CBORVX RVX OOPC 20151118 002000000153+00276-00276-00216+00216+00273-00113+07629+006825710003829+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00025+00025+00028-00028-00042+00042+00066- 82CBORVX RVX OOPP 20151118 002000000066-00055+00055+00114-00114-00025+00183-02370-006825230000855+ 81CBORVX RVX OOPC 20151118 002100000002+00002+00078-00078-00074+00074+00164-00164-00137+ 82CBORVX RVX OOPC 20151118 002100000137+00255-00255-00190+00190+00261-00097+06896+007096680003261+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00033+00033+00036-00036-00057+00057+00083- 82CBORVX RVX OOPP 20151118 002100000083-00075+00075+00139-00139-00036+00200-03103-007096250001286+ 81CBORVX RVX OOPC 20151118 002200000002+00002+00070-00070-00066+00066+00149-00149-00121+ 82CBORVX RVX OOPC 20151118 002200000121+00235-00235-00166+00166+00249-00081+06182+007176600002725+ 81CBORVX RVX OOPP 20151118 002200000003+00003+00041+00041+00044-00044-00072+00072+00099- 82CBORVX RVX OOPP 20151118 002200000099-00096+00096+00163-00163-00048+00216-03817-007176190001750+ 81CBORVX RVX OOPC 20151118 002300000002+00002+00062-00062-00058+00058+00134-00134-00106+ 82CBORVX RVX OOPC 20151118 002300000106+00213-00213-00144+00144+00234-00068+05484+007368330002300+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00049+00049+00051-00051-00087+00087+00114- 82CBORVX RVX OOPP 20151118 002300000114-00118+00118+00185-00185-00063+00228-04515-007367930002325+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00055-00055-00051+00051+00120-00120-00092+ 82CBORVX RVX OOPC 20151118 002400000092+00192-00192-00124+00124+00220-00057+04826+007495060001925+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00056+00056+00058-00058-00101+00101+00128- 82CBORVX RVX OOPP 20151118 002400000128-00139+00139+00205-00205-00077+00239-05173-007494650002950+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00048-00048-00045+00045+00106-00106-00079+ 82CBORVX RVX OOPC 20151118 002500000079+00171-00171-00106+00106+00205-00048+04212+007585250001600+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00063+00063+00065-00065-00115+00115+00140- 82CBORVX RVX OOPP 20151118 002500000140-00159+00159+00223-00223-00093+00249-05787-007584820003625+ 81CBORVX RVX OOPC 20151118 002600000003+00003+00042-00042-00040+00040+00094-00094-00069+ 82CBORVX RVX OOPC 20151118 002600000069+00153-00153-00092+00092+00189-00041+03701+007836570001377+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00069+00069+00070-00070-00127+00127+00150- 82CBORVX RVX OOPP 20151118 002600000150-00178+00178+00237-00237-00108+00256-06298-007836130004401+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00037-00037-00035+00035+00083-00083-00060+ 82CBORVX RVX OOPC 20151118 002700000060+00136-00136-00080+00080+00174-00035+03236+008006570001172+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00074+00074+00075-00075-00138+00138+00159- 82CBORVX RVX OOPP 20151118 002700000159-00195+00195+00250-00250-00123+00262-06764-008006090005196+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00032-00032-00030+00030+00072-00072-00051+ 82CBORVX RVX OOPC 20151118 002800000051+00120-00120-00067+00067+00160-00029+02783+008042180000967+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00079+00079+00080-00080-00148+00148+00168- 82CBORVX RVX OOPP 20151118 002800000168-00211+00211+00262-00262-00137+00268-07216-008041660005991+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00027-00027-00026+00026+00063-00063-00044+ 82CBORVX RVX OOPC 20151118 002900000044+00106-00106-00058+00058+00146-00025+02426+008194520000825+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00083+00083+00083-00083-00157+00157+00175- 82CBORVX RVX OOPP 20151118 002900000175-00225+00225+00271-00271-00151+00272-07574-008193950006849+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00024-00024-00023+00023+00055-00055-00038+ 82CBORVX RVX OOPC 20151118 003000000038+00093-00093-00050+00050+00133-00021+02098+008292920000696+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00087+00087+00087-00087-00165+00165+00181- 82CBORVX RVX OOPP 20151118 003000000181-00237+00237+00280-00280-00164+00276-07901-008292290007719+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00018-00018-00017+00017+00042-00042-00029+ 82CBORVX RVX OOPC 20151118 003250000029+00071-00071-00037+00037+00107-00015+01573+008842990000519+ 81CBORVX RVX OOPP 20151118 003250000002+00002+00093+00093+00092-00092-00179+00179+00191- 82CBORVX RVX OOPP 20151118 003250000191-00260+00260+00292-00292-00190+00281-08426-008842210010041+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00012-00012-00011+00011+00029-00029-00019+ 82CBORVX RVX OOPC 20151118 003500000019+00050-00050-00024+00024+00083-00010+01052+008842980000322+ 81CBORVX RVX OOPP 20151118 003500000002+00002+00099+00099+00098-00098-00192+00192+00201- 82CBORVX RVX OOPP 20151118 003500000201-00281+00281+00305-00305-00215+00287-08948-008841910012344+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00008-00008-00008+00008+00019-00019-00012+ 82CBORVX RVX OOPC 20151118 003750000012+00034-00034-00015+00015+00062-00006+00691+008842980000199+ 81CBORVX RVX OOPP 20151118 003750000002+00002+00103+00103+00102-00102-00201+00201+00207- 82CBORVX RVX OOPP 20151118 003750000207-00296+00296+00314-00314-00235+00291-09309-008841450014720+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20151118 004000000008+00023-00023-00010+00010+00046-00004+00447+008842970000122+ 81CBORVX RVX OOPP 20151118 004000000001+00001+00106+00106+00105-00105-00208+00208+00212- 82CBORVX RVX OOPP 20151118 004000000212-00307+00307+00320-00320-00251+00293-09552-008840760017142+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00003-00003-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20151118 004250000005+00016-00016-00006+00006+00034-00002+00287+008842960000074+ 81CBORVX RVX OOPP 20151118 004250000001+00001+00107+00107+00106-00106-00212+00212+00215- 82CBORVX RVX OOPP 20151118 004250000215-00315+00315+00323-00323-00263+00295-09713-008839690019594+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20151118 004500000003+00010-00010-00004+00004+00025-00001+00182+008842960000045+ 81CBORVX RVX OOPP 20151118 004500000001+00001+00108+00108+00107-00107-00215+00215+00216- 82CBORVX RVX OOPP 20151118 004500000216-00320+00320+00326-00326-00272+00295-09817-008838020022064+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151118 004750000002+00007-00007-00002+00002+00018-00001+00115+008842960000028+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00109+00109+00108-00108-00217+00217+00218- 82CBORVX RVX OOPP 20151118 004750000218-00324+00324+00327-00327-00279+00296-09884-008835440024546+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151118 005000000001+00004-00004-00001+00001+00013-00001+00073+008842960000017+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00110+00110+00109-00109-00218+00218+00218- 82CBORVX RVX OOPP 20151118 005000000218-00326+00326+00328-00328-00284+00296-09927-008831400027035+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00107-00107-00103+00103+00214-00214-00205+ 82CBORVX RVX OOPC 20151216 001500000205+00322-00322-00302+00302+00293-00219+09548+006210850008029+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20151216 001500000013-00009+00009+00025-00025-00004+00077-00422-006077350000121+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00104-00104-00100+00100+00209-00209-00197+ 82CBORVX RVX OOPC 20151216 001600000197+00316-00316-00289+00289+00291-00199+09284+006168930007123+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00007+00007+00008-00008-00012+00012+00021- 82CBORVX RVX OOPP 20151216 001600000021-00015+00015+00039-00039-00006+00098-00691-006076710000214+ 81CBORVX RVX OOPC 20151216 001700000000-00000-00100-00100-00096+00096+00203-00203-00188+ 82CBORVX RVX OOPC 20151216 001700000188+00308-00308-00273+00273+00287-00178+08932+006144240006262+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00011+00011+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20151216 001700000031-00023+00023+00055-00055-00010+00119-01047-006075990000352+ 81CBORVX RVX OOPC 20151216 001800000000-00000-00096-00096-00091+00091+00195-00195-00176+ 82CBORVX RVX OOPC 20151216 001800000176+00297-00297-00254+00254+00282-00157+08492+006128870005455+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00015+00015+00018-00018-00026+00026+00042- 82CBORVX RVX OOPP 20151216 001800000042-00034+00034+00074-00074-00016+00140-01491-006075170000545+ 81CBORVX RVX OOPC 20151216 001900000000+00000+00090-00090-00085+00085+00185-00185-00163+ 82CBORVX RVX OOPC 20151216 001900000163+00283-00283-00233+00233+00275-00137+07974+006118810004709+ 81CBORVX RVX OOPP 20151216 001900000001+00001+00021+00021+00024-00024-00036+00036+00056- 82CBORVX RVX OOPP 20151216 001900000056-00047+00047+00095-00095-00022+00160-02013-006074240000798+ 81CBORVX RVX OOPC 20151216 002000000001+00001+00084-00084-00078+00078+00173-00173-00149+ 82CBORVX RVX OOPC 20151216 002000000149+00267-00267-00211+00211+00265-00119+07377+006201710004059+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00028+00028+00030-00030-00048+00048+00070- 82CBORVX RVX OOPP 20151216 002000000070-00064+00064+00118-00118-00032+00178-02615-006163100001148+ 81CBORVX RVX OOPC 20151216 002100000001+00001+00077-00077-00071+00071+00160-00160-00134+ 82CBORVX RVX OOPC 20151216 002100000134+00249-00249-00189+00189+00254-00103+06745+006345990003506+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00034+00034+00037-00037-00061+00061+00084- 82CBORVX RVX OOPP 20151216 002100000084-00082+00082+00140-00140-00043+00194-03250-006311030001595+ 81CBORVX RVX OOPC 20151216 002200000001+00001+00070-00070-00065+00065+00147-00147-00121+ 82CBORVX RVX OOPC 20151216 002200000121+00229-00229-00169+00169+00241-00090+06122+006593170003068+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00042+00042+00044-00044-00074+00074+00098- 82CBORVX RVX OOPP 20151216 002200000098-00102+00102+00160-00160-00056+00207-03877-006560290002156+ 81CBORVX RVX OOPC 20151216 002300000001+00001+00063-00063-00058+00058+00134-00134-00108+ 82CBORVX RVX OOPC 20151216 002300000108+00211-00211-00150+00150+00228-00077+05528+006667020002631+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00048+00048+00050-00050-00087+00087+00111- 82CBORVX RVX OOPP 20151216 002300000111-00120+00120+00179-00179-00069+00219-04474-006635160002719+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00057-00057-00053+00053+00122-00122-00097+ 82CBORVX RVX OOPC 20151216 002400000097+00193-00193-00133+00133+00215-00068+04985+006871490002307+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00054+00054+00056-00056-00099+00099+00122- 82CBORVX RVX OOPP 20151216 002400000122-00138+00138+00196-00196-00083+00229-05020-006839920003393+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00051-00051-00047+00047+00110-00110-00086+ 82CBORVX RVX OOPC 20151216 002500000086+00176-00176-00118+00118+00201-00059+04479+007006490002007+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00060+00060+00062-00062-00111+00111+00133- 82CBORVX RVX OOPP 20151216 002500000133-00156+00156+00211-00211-00096+00238-05528-006974660004093+ 81CBORVX RVX OOPC 20151216 002600000001+00001+00046-00046-00042+00042+00100-00100-00077+ 82CBORVX RVX OOPC 20151216 002600000077+00160-00160-00105+00105+00188-00052+04024+007153810001756+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00065+00065+00066-00066-00121+00121+00142- 82CBORVX RVX OOPP 20151216 002600000142-00171+00171+00224-00224-00109+00245-05984-007121290004842+ 81CBORVX RVX OOPC 20151216 002700000002+00002+00041-00041-00038+00038+00090-00090-00069+ 82CBORVX RVX OOPC 20151216 002700000069+00145-00145-00094+00094+00175-00046+03615+007294150001542+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00070+00070+00071-00071-00131+00131+00150- 82CBORVX RVX OOPP 20151216 002700000150-00186+00186+00236-00236-00122+00251-06395-007260580005627+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00037-00037-00034+00034+00082-00082-00062+ 82CBORVX RVX OOPC 20151216 002800000062+00132-00132-00083+00083+00163-00040+03248+007425760001357+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00074+00074+00075-00075-00140+00140+00158- 82CBORVX RVX OOPP 20151216 002800000158-00199+00199+00246-00246-00135+00257-06764-007390830006441+ 81CBORVX RVX OOPC 20151216 002900000001+00001+00033-00033-00031+00031+00073-00073-00054+ 82CBORVX RVX OOPC 20151216 002900000054+00119-00119-00073+00073+00151-00035+02893+007481620001173+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00078+00078+00078-00078-00148+00148+00165- 82CBORVX RVX OOPP 20151216 002900000165-00212+00212+00256-00256-00146+00262-07121-007444880007257+ 81CBORVX RVX OOPC 20151216 003000000001+00001+00030-00030-00028+00028+00067-00067-00049+ 82CBORVX RVX OOPC 20151216 003000000049+00109-00109-00066+00066+00140-00031+02620+007650650001053+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00081+00081+00081-00081-00155+00155+00170- 82CBORVX RVX OOPP 20151216 003000000170-00223+00223+00263-00263-00157+00266-07395-007612110008137+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00023-00023-00021+00021+00051-00051-00037+ 82CBORVX RVX OOPC 20151216 003250000037+00084-00084-00049+00049+00115-00022+01976+007817540000753+ 81CBORVX RVX OOPP 20151216 003250000003+00003+00089+00089+00088-00088-00170+00170+00183- 82CBORVX RVX OOPP 20151216 003250000183-00247+00247+00281-00281-00182+00275-08042-007772470010335+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00017-00017-00016+00016+00040-00040-00028+ 82CBORVX RVX OOPC 20151216 003500000028+00066-00066-00037+00037+00095-00017+01529+008060140000566+ 81CBORVX RVX OOPP 20151216 003500000002+00002+00094+00094+00093-00093-00182+00182+00191- 82CBORVX RVX OOPP 20151216 003500000191-00265+00265+00292-00292-00203+00280-08491-008007170012647+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00013-00013-00012+00012+00030-00030-00020+ 82CBORVX RVX OOPC 20151216 003750000020+00050-00050-00027+00027+00076-00012+01113+008059380000388+ 81CBORVX RVX OOPP 20151216 003750000002+00002+00099+00099+00097-00097-00192+00192+00199- 82CBORVX RVX OOPP 20151216 003750000199-00282+00282+00303-00303-00222+00285-08910-007993460014967+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00009-00009-00009+00009+00022-00022-00014+ 82CBORVX RVX OOPC 20151216 004000000014+00037-00037-00019+00019+00060-00008+00803+008058770000266+ 81CBORVX RVX OOPP 20151216 004000000002+00002+00102+00102+00101-00101-00200+00200+00205- 82CBORVX RVX OOPP 20151216 004000000205-00295+00295+00311-00311-00238+00289-09223-007974920017344+ 81CBORVX RVX OOPC 20151216 004250000001+00001+00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20151216 004250000010+00028-00028-00013+00013+00047-00005+00577+008058270000182+ 81CBORVX RVX OOPP 20151216 004250000002+00002+00105+00105+00103-00103-00206+00206+00209- 82CBORVX RVX OOPP 20151216 004250000209-00305+00305+00316-00316-00251+00292-09452-007949630019758+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20151216 004500000007+00020-00020-00009+00009+00037-00004+00412+008057860000124+ 81CBORVX RVX OOPP 20151216 004500000002+00002+00107+00107+00105-00105-00210+00210+00212- 82CBORVX RVX OOPP 20151216 004500000212-00312+00312+00320-00320-00262+00293-09619-007914750022200+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20151216 004750000005+00015-00015-00006+00006+00029-00003+00293+008057510000085+ 81CBORVX RVX OOPP 20151216 004750000002+00002+00108+00108+00106-00106-00214+00214+00214- 82CBORVX RVX OOPP 20151216 004750000214-00318+00318+00323-00323-00270+00294-09740-007865960024659+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20151216 005000000004+00011-00011-00004+00004+00022-00002+00209+008057210000058+ 81CBORVX RVX OOPP 20151216 005000000001+00001+00109+00109+00107-00107-00216+00216+00216- 82CBORVX RVX OOPP 20151216 005000000216-00322+00322+00325-00325-00277+00295-09827-007796230027131+ 81CBOBVZ VIX OOPC 20151021 001000000007+00006+00004+00003+00011+00010+00003+00002+00019+ 82CBOBVZ VIX OOPC 20151021 001000000017+00002+00001+00030+00028+00000-00030+00048+008796640000987+ 81CBOBVZ VIX OOPP 20151021 001000000007-00006-00004-00003-00011-00010-00003-00002-00019- 82CBOBVZ VIX OOPP 20151021 001000000017-00002-00001-00030-00028-00000+00030-00048-008796640000013+ 81CBOBVZ VIX OOPC 20151021 001100000010+00008+00006+00005+00016+00014+00003+00002+00025+ 82CBOBVZ VIX OOPC 20151021 001100000023+00002+00001+00039+00037+00001-00029+00078+008796640000976+ 81CBOBVZ VIX OOPP 20151021 001100000010-00008-00006-00005-00016-00014-00003-00002-00025- 82CBOBVZ VIX OOPP 20151021 001100000023-00002-00001-00039-00037-00001+00029-00078-008796640000024+ 81CBOBVZ VIX OOPC 20151021 001200000013+00011+00008+00006+00021+00018+00004+00003+00032+ 82CBOBVZ VIX OOPC 20151021 001200000030+00002+00001+00047+00046+00001-00029+00113+008796640000960+ 81CBOBVZ VIX OOPP 20151021 001200000013-00011-00008-00006-00021-00018-00004-00003-00032- 82CBOBVZ VIX OOPP 20151021 001200000030-00002-00001-00047-00046-00001+00029-00113-008796640000040+ 81CBOBVZ VIX OOPC 20151021 001300000017+00014+00010+00008+00026+00024+00006+00004+00039+ 82CBOBVZ VIX OOPC 20151021 001300000037+00002+00001+00054+00053+00001-00028+00151+008796640000941+ 81CBOBVZ VIX OOPP 20151021 001300000017-00014-00010-00008-00026-00024-00006-00004-00039- 82CBOBVZ VIX OOPP 20151021 001300000037-00002-00001-00054-00053-00001+00028-00151-008796640000059+ 81CBOBVZ VIX OOPC 20151021 001400000021+00018+00013+00010+00031+00029+00007+00004+00044+ 82CBOBVZ VIX OOPC 20151021 001400000043+00003+00001+00059+00059+00002-00027+00215+008796640000917+ 81CBOBVZ VIX OOPP 20151021 001400000021-00018-00013-00010-00031-00029-00007-00004-00044- 82CBOBVZ VIX OOPP 20151021 001400000043-00003-00001-00059-00059-00002+00027-00215-008796640000083+ 81CBOBVZ VIX OOPC 20151021 001500000024+00021+00015+00011+00035+00033+00008+00005+00048+ 82CBOBVZ VIX OOPC 20151021 001500000048+00003+00000-00062+00063+00003-00026+00392+008796640000880+ 81CBOBVZ VIX OOPP 20151021 001500000024-00021-00015-00011-00035-00033-00008-00005-00048- 82CBOBVZ VIX OOPP 20151021 001500000048-00003-00000+00062-00063-00003+00026-00392-008796640000120+ 81CBOBVZ VIX OOPC 20151021 001600000024+00021+00014+00010+00036+00034+00006+00002+00048+ 82CBOBVZ VIX OOPC 20151021 001600000049+00000+00003-00060+00062+00005-00024+00791+008796640000813+ 81CBOBVZ VIX OOPP 20151021 001600000024-00021-00014-00010-00035-00034-00006-00002-00048- 82CBOBVZ VIX OOPP 20151021 001600000049-00000-00003+00060-00062-00005+00024-00791-008796640000188+ 81CBOBVZ VIX OOPC 20151021 001700000019+00017+00008+00005+00030+00030+00000-00004-00042+ 82CBOBVZ VIX OOPC 20151021 001700000043+00007-00011-00053+00055+00008-00021+01327+008796640000695+ 81CBOBVZ VIX OOPP 20151021 001700000019-00017-00008-00005-00030-00030-00000+00004+00042- 82CBOBVZ VIX OOPP 20151021 001700000043-00007+00011+00053-00055-00008+00021-01327-008796640000306+ 81CBOBVZ VIX OOPC 20151021 001800000009+00008+00002-00004-00020+00020+00011-00014-00031+ 82CBOBVZ VIX OOPC 20151021 001800000033+00019-00022-00040+00042+00012-00016+01667+008796640000534+ 81CBOBVZ VIX OOPP 20151021 001800000009-00008-00002+00004+00020-00020-00011+00015+00031- 82CBOBVZ VIX OOPP 20151021 001800000033-00019+00022+00040-00042-00012+00016-01667-008796640000466+ 81CBOBVZ VIX OOPC 20151021 001900000002-00002-00013-00014-00009+00009+00023-00024-00019+ 82CBOBVZ VIX OOPC 20151021 001900000020+00032-00032-00027+00028+00017-00011+01583+008796640000369+ 81CBOBVZ VIX OOPP 20151021 001900000002+00002+00013+00014+00009-00009-00023+00024+00019- 82CBOBVZ VIX OOPP 20151021 001900000020-00032+00032+00027-00028-00017+00011-01583-008796640000631+ 81CBOBVZ VIX OOPC 20151021 002000000010-00010-00021-00021-00001+00001+00031-00031-00009+ 82CBOBVZ VIX OOPC 20151021 002000000010+00040-00040-00016+00016+00020-00007+01188+008796640000236+ 81CBOBVZ VIX OOPP 20151021 002000000010+00010+00021+00021+00001-00001-00031+00031+00009- 82CBOBVZ VIX OOPP 20151021 002000000010-00040+00040+00016-00016-00020+00007-01188-008796640000764+ 81CBOBVZ VIX OOPC 20151021 002100000014-00014-00024-00024-00004-00004-00034-00034-00004+ 82CBOBVZ VIX OOPC 20151021 002100000004+00043-00043-00009+00009+00022-00004+00750+008796640000150+ 81CBOBVZ VIX OOPP 20151021 002100000014+00013+00024+00024+00004+00004+00034+00034+00004- 82CBOBVZ VIX OOPP 20151021 002100000004-00043+00043+00009-00009-00022+00004-00750-008796640000850+ 81CBOBVZ VIX OOPC 20151021 002200000014-00014-00024-00024-00006-00006-00034-00034-00001+ 82CBOBVZ VIX OOPC 20151021 002200000001+00043-00043-00005+00005+00023-00003+00434+008796640000100+ 81CBOBVZ VIX OOPP 20151021 002200000014+00014+00024+00024+00006+00006+00034+00034+00001- 82CBOBVZ VIX OOPP 20151021 002200000001-00043+00043+00005-00005-00023+00003-00434-008796640000900+ 81CBOBVZ VIX OOPC 20151021 002300000013-00013-00022-00022-00006-00006-00031-00031-00000- 82CBOBVZ VIX OOPC 20151021 002300000000-00041-00041-00003+00004+00023-00002+00259+008796640000072+ 81CBOBVZ VIX OOPP 20151021 002300000013+00013+00022+00022+00006+00006+00031+00031+00000+ 82CBOBVZ VIX OOPP 20151021 002300000000+00041+00041+00003-00004-00023+00002-00259-008796640000928+ 81CBOBVZ VIX OOPC 20151021 002400000012-00011-00020-00019-00005-00005-00028-00028-00000- 82CBOBVZ VIX OOPC 20151021 002400000000-00037-00037-00003+00003+00023-00002+00173+008796640000056+ 81CBOBVZ VIX OOPP 20151021 002400000012+00011+00020+00019+00005+00005+00028+00028+00000+ 82CBOBVZ VIX OOPP 20151021 002400000000+00037+00037+00003-00003-00023+00002-00173-008796640000944+ 81CBOBVZ VIX OOPC 20151021 002500000010-00010-00017-00017-00004-00004-00025-00025-00000- 82CBOBVZ VIX OOPC 20151021 002500000000-00034-00034-00002+00002+00022-00001+00131+008796640000044+ 81CBOBVZ VIX OOPP 20151021 002500000010+00010+00017+00017+00004+00004+00025+00025+00000+ 82CBOBVZ VIX OOPP 20151021 002500000000+00034+00034+00002-00002-00022+00001-00131-008796640000956+ 81CBOBVZ VIX OOPC 20151021 002600000009-00008-00015-00015-00004-00004-00022-00022-00000- 82CBOBVZ VIX OOPC 20151021 002600000000-00030-00030-00002+00002+00022-00001+00107+008796640000036+ 81CBOBVZ VIX OOPP 20151021 002600000009+00008+00015+00015+00004+00004+00022+00022+00000+ 82CBOBVZ VIX OOPP 20151021 002600000000+00030+00030+00002-00002-00022+00001-00107-008796640000964+ 81CBOBVZ VIX OOPC 20151021 002700000007-00007-00013-00013-00003-00003-00020-00020-00000- 82CBOBVZ VIX OOPC 20151021 002700000000-00027-00027-00001+00001+00021-00001+00090+008796640000029+ 81CBOBVZ VIX OOPP 20151021 002700000007+00007+00013+00013+00003+00003+00020+00020+00000+ 82CBOBVZ VIX OOPP 20151021 002700000000+00027+00027+00001-00001-00021+00001-00090-008796640000971+ 81CBOBVZ VIX OOPC 20151021 002800000006-00006-00011-00011-00003-00003-00017-00017-00000- 82CBOBVZ VIX OOPC 20151021 002800000000-00024-00024-00001+00001+00020-00001+00076+008796640000023+ 81CBOBVZ VIX OOPP 20151021 002800000006+00006+00011+00011+00003+00003+00017+00017+00000+ 82CBOBVZ VIX OOPP 20151021 002800000000+00024+00024+00001-00001-00020+00001-00076-008796640000977+ 81CBOBVZ VIX OOPC 20151021 002900000005-00005-00010-00010-00002-00002-00015-00015-00000- 82CBOBVZ VIX OOPC 20151021 002900000000-00022-00021-00001+00001+00019-00001+00064+008796640000019+ 81CBOBVZ VIX OOPP 20151021 002900000005+00005+00010+00010+00002+00002+00015+00015+00000+ 82CBOBVZ VIX OOPP 20151021 002900000000+00022+00021+00001-00001-00019+00001-00064-008796640000981+ 81CBOBVZ VIX OOPC 20151021 003000000005-00005-00008-00008-00002-00002-00013-00013-00000- 82CBOBVZ VIX OOPC 20151021 003000000000-00019-00019-00001+00001+00018-00000+00054+008796640000015+ 81CBOBVZ VIX OOPP 20151021 003000000005+00005+00008+00008+00002+00002+00013+00013+00000+ 82CBOBVZ VIX OOPP 20151021 003000000000+00019+00019+00000-00001-00018+00000-00054-008796640000985+ 81CBOBVZ VIX OOPC 20151118 001000000022+00018+00019+00015+00026+00022+00017+00013+00030+ 82CBOBVZ VIX OOPC 20151118 001000000026+00014+00011+00035+00031+00001+00023+00040+007425060000980+ 81CBOBVZ VIX OOPP 20151118 001000000022-00018-00019-00015-00026-00022-00017-00013-00030- 82CBOBVZ VIX OOPP 20151118 001000000026-00014-00010-00035-00031-00001-00023-00040-007425060000021+ 81CBOBVZ VIX OOPC 20151118 001100000028+00023+00024+00019+00032+00027+00021+00016+00036+ 82CBOBVZ VIX OOPC 20151118 001100000032+00019+00014+00041+00037+00002+00025+00095+007425060000980+ 81CBOBVZ VIX OOPP 20151118 001100000025-00021-00022-00018-00029-00025-00019-00015-00034- 82CBOBVZ VIX OOPP 20151118 001100000030-00016-00012-00039-00035-00001-00024-00095-007425060000040+ 81CBOBVZ VIX OOPC 20151118 001200000033+00027+00029+00023+00037+00032+00026+00020+00041+ 82CBOBVZ VIX OOPC 20151118 001200000037+00023+00017+00047+00043+00003+00025+00192+007425060000975+ 81CBOBVZ VIX OOPP 20151118 001200000028-00023-00024-00019-00032-00028-00021-00016-00037- 82CBOBVZ VIX OOPP 20151118 001200000033-00018-00013-00042-00039-00001-00024-00192-007425060000069+ 81CBOBVZ VIX OOPC 20151118 001300000036+00031+00032+00026+00041+00036+00029+00023+00045+ 82CBOBVZ VIX OOPC 20151118 001300000041+00026+00019+00050+00047+00003+00026+00329+007425060000960+ 81CBOBVZ VIX OOPP 20151118 001300000029-00025-00025-00020-00033-00029-00021-00017-00038- 82CBOBVZ VIX OOPP 20151118 001300000035-00018-00013-00043-00041-00001-00024-00329-007425060000107+ 81CBOBVZ VIX OOPC 20151118 001400000035+00031+00031+00026+00040+00036+00028+00022+00045+ 82CBOBVZ VIX OOPC 20151118 001400000041+00024+00018+00050+00047+00002+00025+00489+007425060000905+ 81CBOBVZ VIX OOPP 20151118 001400000028-00025-00024-00020-00033-00030-00021-00016-00038- 82CBOBVZ VIX OOPP 20151118 001400000035-00017-00013-00043-00041-00000-00023-00489-007425060000159+ 81CBOBVZ VIX OOPC 20151118 001500000030+00026+00025+00021+00034+00031+00022+00017+00039+ 82CBOBVZ VIX OOPC 20151118 001500000037+00018+00013+00044+00042+00000-00022+00644+007425060000805+ 81CBOBVZ VIX OOPP 20151118 001500000026-00023-00022-00018-00031-00028-00018-00014-00036- 82CBOBVZ VIX OOPP 20151118 001500000034-00015-00010-00041-00039-00001+00021-00644-007425060000226+ 81CBOBVZ VIX OOPC 20151118 001600000022+00019+00018+00014+00026+00024+00014+00010+00031+ 82CBOBVZ VIX OOPC 20151118 001600000029+00010+00006+00036+00035+00003-00019+00770+007425060000685+ 81CBOBVZ VIX OOPP 20151118 001600000022-00019-00018-00015-00027-00025-00014-00010-00031- 82CBOBVZ VIX OOPP 20151118 001600000030-00011-00006-00036-00036-00003+00019-00770-007425060000309+ 81CBOBVZ VIX OOPC 20151118 001700000011+00010+00007+00005+00016+00015+00003+00001+00021+ 82CBOBVZ VIX OOPC 20151118 001700000020+00001-00004-00025+00025+00006-00015+00852+007425060000545+ 81CBOBVZ VIX OOPP 20151118 001700000017-00014-00012-00009-00021-00019-00008-00005-00026- 82CBOBVZ VIX OOPP 20151118 001700000025-00005-00001-00030-00030-00005+00017-00852-007425060000406+ 81CBOBVZ VIX OOPC 20151118 001800000003+00002+00001-00002-00007+00007+00005-00007-00012+ 82CBOBVZ VIX OOPC 20151118 001800000012+00009-00011-00017+00017+00009-00012+01164+007425060000425+ 81CBOBVZ VIX OOPP 20151118 001800000010-00008-00006-00004-00014-00013-00002-00001+00019- 82CBOBVZ VIX OOPP 20151118 001800000018-00002+00005+00023-00023-00007+00014-01164-007425060000508+ 81CBOBVZ VIX OOPC 20151118 001900000003-00003-00007-00007-00002+00002+00011-00012-00006+ 82CBOBVZ VIX OOPC 20151118 001900000006+00015-00016-00011+00011+00010-00009+01041+007425060000335+ 81CBOBVZ VIX OOPP 20151118 001900000003+00003+00007+00007+00002-00002-00011+00012+00006- 82CBOBVZ VIX OOPP 20151118 001900000006-00015+00016+00010-00011-00010+00009-01041-007425060000665+ 81CBOBVZ VIX OOPC 20151118 002000000006-00007-00011-00011-00002-00002-00015-00015-00002+ 82CBOBVZ VIX OOPC 20151118 002000000002+00018-00019-00006+00006+00011-00007+00779+007425060000265+ 81CBOBVZ VIX OOPP 20151118 002000000006+00007+00011+00011+00002+00002+00015+00015+00002- 82CBOBVZ VIX OOPP 20151118 002000000002-00018+00019+00006-00006-00011+00007-00779-007425060000735+ 81CBOBVZ VIX OOPC 20151118 002100000007-00007-00011-00011-00003-00003-00015-00016-00001+ 82CBOBVZ VIX OOPC 20151118 002100000001+00019-00019-00004+00005+00012-00006+00686+007425060000225+ 81CBOBVZ VIX OOPP 20151118 002100000007+00007+00011+00011+00003+00003+00015+00015+00001- 82CBOBVZ VIX OOPP 20151118 002100000001-00019+00019+00005-00005-00012+00006-00686-007425060000770+ 81CBOBVZ VIX OOPC 20151118 002200000009-00009-00012-00012-00005-00005-00016-00016-00001- 82CBOBVZ VIX OOPC 20151118 002200000001-00020-00020-00003+00003+00012-00005+00585+007425060000185+ 81CBOBVZ VIX OOPP 20151118 002200000008+00008+00012+00012+00004+00004+00016+00016+00001+ 82CBOBVZ VIX OOPP 20151118 002200000000+00020+00020+00003-00003-00012+00005-00585-007425060000810+ 81CBOBVZ VIX OOPC 20151118 002300000011-00011-00014-00014-00007-00007-00018-00018-00003- 82CBOBVZ VIX OOPC 20151118 002300000003-00022-00022-00000-00000+00012-00004+00483+007425060000140+ 81CBOBVZ VIX OOPP 20151118 002300000011+00011+00014+00014+00007+00007+00018+00018+00003+ 82CBOBVZ VIX OOPP 20151118 002300000003+00022+00022+00000+00000-00012+00004-00483-007425060000860+ 81CBOBVZ VIX OOPC 20151118 002400000011-00011-00015-00015-00008-00008-00018-00018-00005- 82CBOBVZ VIX OOPC 20151118 002400000005-00022-00022-00002-00002-00012-00003+00389+007425060000108+ 81CBOBVZ VIX OOPP 20151118 002400000011+00011+00015+00015+00008+00008+00018+00018+00005+ 82CBOBVZ VIX OOPP 20151118 002400000005+00022+00022+00002+00002+00012+00003-00389-007425060000892+ 81CBOBVZ VIX OOPC 20151118 002500000012-00012-00015-00015-00009-00008-00018-00018-00005- 82CBOBVZ VIX OOPC 20151118 002500000005-00022-00022-00003-00003-00012-00002+00306+007425060000085+ 81CBOBVZ VIX OOPP 20151118 002500000012+00012+00015+00015+00009+00008+00018+00018+00005+ 82CBOBVZ VIX OOPP 20151118 002500000005+00022+00022+00003+00003+00012+00002-00306-007425060000915+ 81CBOBVZ VIX OOPC 20151118 002600000012-00012-00015-00015-00009-00009-00018-00018-00006- 82CBOBVZ VIX OOPC 20151118 002600000006-00021-00021-00003-00003-00012-00002+00236+007425060000066+ 81CBOBVZ VIX OOPP 20151118 002600000012+00012+00015+00015+00009+00009+00018+00018+00006+ 82CBOBVZ VIX OOPP 20151118 002600000006+00021+00021+00003+00003+00012+00002-00236-007425060000934+ 81CBOBVZ VIX OOPC 20151118 002700000011-00011-00014-00014-00009-00008-00017-00017-00006- 82CBOBVZ VIX OOPC 20151118 002700000006-00020-00020-00004-00003-00012-00001+00179+007425060000052+ 81CBOBVZ VIX OOPP 20151118 002700000011+00011+00014+00014+00009+00008+00017+00017+00006+ 82CBOBVZ VIX OOPP 20151118 002700000006+00020+00020+00004+00003+00012+00001-00179-007425060000948+ 81CBOBVZ VIX OOPC 20151118 002800000011-00011-00014-00014-00008-00008-00017-00017-00006- 82CBOBVZ VIX OOPC 20151118 002800000006-00020-00020-00004-00004-00011-00001+00134+007425060000041+ 81CBOBVZ VIX OOPP 20151118 002800000011+00011+00014+00014+00008+00008+00017+00017+00006+ 82CBOBVZ VIX OOPP 20151118 002800000006+00020+00020+00004+00004+00011+00001-00134-007425060000959+ 81CBOBVZ VIX OOPC 20151118 002900000010-00010-00013-00013-00008-00008-00016-00016-00006- 82CBOBVZ VIX OOPC 20151118 002900000006-00019-00019-00004-00004-00011-00001+00099+007425060000033+ 81CBOBVZ VIX OOPP 20151118 002900000010+00010+00013+00013+00008+00008+00016+00016+00006+ 82CBOBVZ VIX OOPP 20151118 002900000006+00019+00019+00004+00004+00011+00001-00099-007425060000967+ 81CBOBVZ VIX OOPC 20151118 003000000010-00010-00012-00012-00008-00007-00015-00015-00006- 82CBOBVZ VIX OOPC 20151118 003000000005-00018-00017-00004-00004-00010-00001+00073+007425060000026+ 81CBOBVZ VIX OOPP 20151118 003000000010+00010+00012+00012+00008+00007+00015+00015+00006+ 82CBOBVZ VIX OOPP 20151118 003000000005+00018+00017+00004+00004+00010+00001-00073-007425060000974+ 81CBOBVZ VIX OOPC 20151216 001500000020+00018+00017+00015+00023+00021+00015+00012+00026+ 82CBOBVZ VIX OOPC 20151216 001500000025+00013+00010+00029+00028+00000-00015+00454+011252440000600+ 81CBOBVZ VIX OOPP 20151216 001500000020-00018-00017-00015-00023-00021-00015-00012-00026- 82CBOBVZ VIX OOPP 20151216 001500000025-00013-00010-00029-00028-00000+00015-00454-011252440000400+ 81CBOBVZ VIX OOPC 20151216 001600000017+00015+00014+00012+00020+00018+00012+00010+00023+ 82CBOBVZ VIX OOPC 20151216 001600000022+00010+00007+00026+00025+00001-00013+00509+011252440000543+ 81CBOBVZ VIX OOPP 20151216 001600000017-00015-00014-00012-00020-00018-00012-00010-00023- 82CBOBVZ VIX OOPP 20151216 001600000022-00010-00007-00026-00025-00001+00013-00509-011252440000457+ 81CBOBVZ VIX OOPC 20151216 001700000014+00012+00011+00009+00016+00015+00009+00007+00019+ 82CBOBVZ VIX OOPC 20151216 001700000018+00006+00004+00022+00021+00002-00012+00544+011252440000484+ 81CBOBVZ VIX OOPP 20151216 001700000014-00012-00011-00009-00016-00015-00009-00007-00019- 82CBOBVZ VIX OOPP 20151216 001700000018-00006-00004-00022-00021-00002+00012-00544-011252440000516+ 81CBOBVZ VIX OOPC 20151216 001800000010+00009+00008+00006+00013+00012+00005+00003+00015+ 82CBOBVZ VIX OOPC 20151216 001800000015+00003+00001+00018+00018+00003-00011+00552+011252440000426+ 81CBOBVZ VIX OOPP 20151216 001800000010-00009-00008-00006-00013-00012-00005-00003-00015- 82CBOBVZ VIX OOPP 20151216 001800000015-00003-00001-00018-00018-00003+00011-00552-011252440000574+ 81CBOBVZ VIX OOPC 20151216 001900000007+00006+00004+00003+00009+00009+00002+00001+00012+ 82CBOBVZ VIX OOPC 20151216 001900000011+00001-00002-00015+00014+00004-00009+00536+011252440000371+ 81CBOBVZ VIX OOPP 20151216 001900000007-00006-00004-00003-00009-00009-00002-00001-00012- 82CBOBVZ VIX OOPP 20151216 001900000011-00001+00002+00015-00014-00004+00009-00536-011252440000628+ 81CBOBVZ VIX OOPC 20151216 002000000004+00003+00001+00000+00006+00006+00001-00002-00009+ 82CBOBVZ VIX OOPC 20151216 002000000008+00003-00004-00011+00011+00005-00008+00500+011252440000322+ 81CBOBVZ VIX OOPP 20151216 002000000004-00003-00001-00000-00006-00006-00001+00002+00009- 82CBOBVZ VIX OOPP 20151216 002000000008-00003+00004+00011-00011-00005+00008-00500-011252440000677+ 81CBOBVZ VIX OOPC 20151216 002100000001+00001+00001-00002-00004+00003+00004-00004-00006+ 82CBOBVZ VIX OOPC 20151216 002100000006+00006-00007-00009+00009+00006-00007+00452+011252440000279+ 81CBOBVZ VIX OOPP 20151216 002100000001-00001-00001+00002+00004-00003-00004+00004+00006- 82CBOBVZ VIX OOPP 20151216 002100000006-00006+00007+00009-00009-00006+00007-00452-011252440000720+ 81CBOBVZ VIX OOPC 20151216 002200000001-00001-00003-00004-00002+00001+00005-00006-00004+ 82CBOBVZ VIX OOPC 20151216 002200000004+00008-00008-00006+00006+00006-00006+00400+011252440000243+ 81CBOBVZ VIX OOPP 20151216 002200000001+00001+00003+00004+00002-00001-00005+00006+00004- 82CBOBVZ VIX OOPP 20151216 002200000004-00008+00008+00006-00006-00006+00006-00400-011252440000757+ 81CBOBVZ VIX OOPC 20151216 002300000002-00003-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002300000002+00009-00009-00004+00005+00006-00005+00350+011252440000212+ 81CBOBVZ VIX OOPP 20151216 002300000002+00003+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002300000002-00009+00009+00004-00005-00006+00005-00350-011252440000787+ 81CBOBVZ VIX OOPC 20151216 002400000004-00004-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20151216 002400000001+00010-00010-00003+00003+00007-00004+00304+011252440000187+ 81CBOBVZ VIX OOPP 20151216 002400000004+00004+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20151216 002400000001-00010+00010+00003-00003-00007+00004-00304-011252440000813+ 81CBOBVZ VIX OOPC 20151216 002500000004-00004-00006-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20151216 002500000000-00011-00011-00002+00002+00007-00004+00265+011252440000165+ 81CBOBVZ VIX OOPP 20151216 002500000004+00004+00006+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20151216 002500000000+00011+00011+00002-00002-00007+00004-00265-011252440000834+ 81CBOBVZ VIX OOPC 20151216 002600000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 002600000001-00011-00011-00001+00001+00007-00003+00232+011252440000147+ 81CBOBVZ VIX OOPP 20151216 002600000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 002600000001+00011+00011+00001-00001-00007+00003-00232-011252440000852+ 81CBOBVZ VIX OOPC 20151216 002700000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20151216 002700000001-00011-00011-00001+00001+00007-00003+00205+011252440000132+ 81CBOBVZ VIX OOPP 20151216 002700000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20151216 002700000001+00011+00011+00001-00001-00007+00003-00205-011252440000867+ 81CBOBVZ VIX OOPC 20151216 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20151216 002800000002-00011-00011-00000+00000+00007-00003+00183+011252440000119+ 81CBOBVZ VIX OOPP 20151216 002800000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20151216 002800000002+00011+00011+00000-00000-00007+00003-00183-011252440000880+ 81CBOBVZ VIX OOPC 20151216 002900000006-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20151216 002900000002-00011-00011-00000-00000-00007-00002+00165+011252440000108+ 81CBOBVZ VIX OOPP 20151216 002900000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20151216 002900000002+00011+00011+00000+00000+00007+00002-00165-011252440000892+ 81CBOBVZ VIX OOPC 20151216 003000000006-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20151216 003000000002-00011-00011-00001-00001-00006-00002+00151+011252440000098+ 81CBOBVZ VIX OOPP 20151216 003000000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20151216 003000000002+00011+00011+00001+00001+00006+00002-00151-011252440000902+ 81CBOBVZ VIX OOPC 20151216 003250000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20151216 003250000003-00011-00011-00001-00001-00006-00002+00123+011252440000078+ 81CBOBVZ VIX OOPP 20151216 003250000006+00006+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20151216 003250000003+00011+00011+00001+00001+00006+00002-00123-011252440000922+ 81CBOBVZ VIX OOPC 20151216 003500000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20151216 003500000003-00010-00010-00002-00001-00006-00001+00103+011252440000062+ 81CBOBVZ VIX OOPP 20151216 003500000006+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20151216 003500000003+00010+00010+00001+00001+00006+00001-00103-011252440000937+ 81CBOBVZ VIX OOPC 20151216 003750000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20151216 003750000003-00009-00009-00002-00002-00005-00001+00087+011252440000050+ 81CBOBVZ VIX OOPP 20151216 003750000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20151216 003750000003+00009+00009+00002+00002+00005+00001-00087-011252440000949+ 81CBOBVZ VIX OOPC 20151216 004000000005-00005-00006-00006-00004-00004-00008-00007-00003- 82CBOBVZ VIX OOPC 20151216 004000000003-00009-00009-00002-00002-00005-00001+00073+011252440000041+ 81CBOBVZ VIX OOPP 20151216 004000000005+00005+00006+00006+00004+00004+00008+00007+00003+ 82CBOBVZ VIX OOPP 20151216 004000000003+00009+00009+00002+00002+00005+00001-00073-011252440000959+ 81CBOBVZ VIX OOPC 20151216 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20151216 004250000003-00008-00008-00002-00002-00005-00001+00062+011252440000033+ 81CBOBVZ VIX OOPP 20151216 004250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20151216 004250000003+00008+00008+00002+00002+00005+00001-00062-011252440000966+ 81CBOBVZ VIX OOPC 20151216 004500000005-00004-00006-00005-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20151216 004500000003-00008-00008-00002-00002-00004-00001+00053+011252440000027+ 81CBOBVZ VIX OOPP 20151216 004500000005+00004+00006+00005+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20151216 004500000003+00008+00008+00002+00002+00004+00001-00053-011252440000972+ 81CBOBVZ VIX OOPC 20151216 004750000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20151216 004750000003-00007-00007-00002-00002-00004-00000+00045+011252440000022+ 81CBOBVZ VIX OOPP 20151216 004750000004+00004+00005+00005+00003+00003+00006+00006+00003+ 82CBOBVZ VIX OOPP 20151216 004750000003+00007+00007+00002+00002+00004+00000-00045-011252440000977+ 81CBOBVZ VIX OOPC 20151216 005000000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20151216 005000000002-00007-00007-00002-00002-00004-00000+00038+011252440000018+ 81CBOBVZ VIX OOPP 20151216 005000000004+00004+00005+00005+00003+00003+00006+00006+00003+ 82CBOBVZ VIX OOPP 20151216 005000000002+00007+00007+00002+00002+00004+00000-00038-011252440000981+ 81CBOVIX VIX OOPC 20151021 001000000000-00001+00187-00186-00185+00187+00375-00375-00366+ 82CBOVIX VIX OOPC 20151021 001000000370+00563-00563-00538+00546+00508-00285+09909+015372350009499+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00004-00002-00000+00224-00000+009129510000000+ 81CBOVIX VIX OOPC 20151021 001050000000-00001+00187-00186-00184+00187+00375-00374-00364+ 82CBOVIX VIX OOPC 20151021 001050000369+00563-00563-00534+00542+00508-00270+09903+014350910008999+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00006-00002-00000+00239-00000+008489450000000+ 81CBOVIX VIX OOPC 20151021 001100000000-00001+00187-00186-00184+00187+00375-00374-00362+ 82CBOVIX VIX OOPC 20151021 001100000368+00563-00563-00528+00538+00508-00255+09896+013375070008499+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00008-00004-00000+00254-00000+007877540000000+ 81CBOVIX VIX OOPC 20151021 001150000001-00001+00187-00186-00183+00187+00375-00374-00360+ 82CBOVIX VIX OOPC 20151021 001150000367+00563-00563-00522+00533+00508-00240+09888+012440950008000+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00012-00005-00000+00269-00000+007292290000000+ 81CBOVIX VIX OOPC 20151021 001200000001-00001+00187-00186-00182+00186+00375-00374-00357+ 82CBOVIX VIX OOPC 20151021 001200000365+00563-00563-00514+00527+00508-00225+09879+011546550007500+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001200000001-00000+00000+00017-00008-00000+00284-00000+006730010000000+ 81CBOVIX VIX OOPC 20151021 001250000001-00001+00187-00186-00182+00186+00375-00374-00354+ 82CBOVIX VIX OOPC 20151021 001250000363+00563-00563-00505+00518+00508-00210+09868+010693490007000+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151021 001250000001-00000+00000+00027-00016-00000+00299-00002-006662970000000+ 81CBOVIX VIX OOPC 20151021 001300000001-00001+00187-00186-00181+00186+00374-00374-00350+ 82CBOVIX VIX OOPC 20151021 001300000360+00563-00563-00493+00508+00508-00195+09855+009889740006500+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151021 001300000003-00000+00000+00043-00029-00000+00314-00007-006661400000001+ 81CBOVIX VIX OOPC 20151021 001350000001-00001+00187-00186-00179+00185+00374-00374-00344+ 82CBOVIX VIX OOPC 20151021 001350000356+00562-00562-00478+00493+00508-00180+09835+009152420006002+ 81CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20151021 001350000007-00000+00000+00064-00048-00000+00329-00020-006659820000002+ 81CBOVIX VIX OOPC 20151021 001400000001-00002+00186-00186-00177+00184+00374-00374-00337+ 82CBOVIX VIX OOPC 20151021 001400000350+00562-00562-00458+00475+00508-00165+09805+008507380005505+ 81CBOVIX VIX OOPP 20151021 001400000000-00000+00000+00001+00005-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20151021 001400000014-00001+00001+00089-00073-00000+00344-00047-006658040000005+ 81CBOVIX VIX OOPC 20151021 001450000001-00002+00186-00185-00174+00183+00373-00373-00327+ 82CBOVIX VIX OOPC 20151021 001450000342+00562-00561-00435+00450+00507-00150+09753+007980880005011+ 81CBOVIX VIX OOPP 20151021 001450000001-00001+00001+00001+00009-00002-00001+00001+00039- 82CBOVIX VIX OOPP 20151021 001450000024-00001+00001+00119-00103-00000+00359-00099-006656030000012+ 81CBOVIX VIX OOPC 20151021 001500000002-00002+00185-00184-00170+00181+00372-00372-00313+ 82CBOVIX VIX OOPC 20151021 001500000330+00560-00560-00406+00420+00507-00136+09665+007584600004523+ 81CBOVIX VIX OOPP 20151021 001500000001-00002+00002+00002+00014-00005-00002+00002+00055- 82CBOVIX VIX OOPP 20151021 001500000039-00002+00002+00152-00139-00001+00374-00192-006653740000023+ 81CBOVIX VIX OOPC 20151021 001600000003-00005+00182-00179-00156+00171+00367-00367-00274+ 82CBOVIX VIX OOPC 20151021 001600000292+00555-00555-00337+00347+00505-00107+09304+007121480003576+ 81CBOVIX VIX OOPP 20151021 001600000003-00004+00005+00007+00030-00015-00007+00008+00099- 82CBOVIX VIX OOPP 20151021 001600000081-00008+00008+00227-00218-00002+00402-00576-006648110000077+ 81CBOVIX VIX OOPC 20151021 001700000005-00008+00173-00167-00133+00153+00354-00352-00223+ 82CBOVIX VIX OOPC 20151021 001700000239+00541-00540-00262+00268+00501-00082+08500+007185670002725+ 81CBOVIX VIX OOPP 20151021 001700000005-00008+00015+00020+00054-00034-00020+00022+00153- 82CBOVIX VIX OOPP 20151021 001700000137-00022+00022+00304-00298-00007+00427-01419-006917980000225+ 81CBOVIX VIX OOPC 20151021 001800000006-00013+00156-00143-00107+00127+00327-00321-00174+ 82CBOVIX VIX OOPC 20151021 001800000187+00508-00506-00201+00205+00491-00062+07212+007902280002075+ 81CBOVIX VIX OOPP 20151021 001800000006-00013+00032+00044+00082-00061-00048+00054+00204- 82CBOVIX VIX OOPP 20151021 001800000191-00055+00057+00366-00362-00017+00447-02751-007714830000575+ 81CBOVIX VIX OOPC 20151021 001900000007-00016+00135-00117-00084+00103+00291-00279-00135+ 82CBOVIX VIX OOPC 20151021 001900000146+00464-00457-00155+00158+00475-00048+05911+008684330001600+ 81CBOVIX VIX OOPP 20151021 001900000007-00016+00053+00071+00104-00085-00084+00096+00243- 82CBOVIX VIX OOPP 20151021 001900000232-00099+00106+00412-00409-00033+00461-04083-008521390001100+ 81CBOVIX VIX OOPC 20151021 002000000006-00016+00116-00093-00067+00084+00255-00237-00106+ 82CBOVIX VIX OOPC 20151021 002000000115+00415-00403-00121+00124+00455-00037+04792+009399150001250+ 81CBOVIX VIX OOPP 20151021 002000000006-00016+00073+00095+00122-00105-00122+00139+00272- 82CBOVIX VIX OOPP 20151021 002000000264-00149+00161+00446-00444-00052+00472-05223-009240250001750+ 81CBOVIX VIX OOPC 20151021 002100000006-00016+00098-00073-00053+00068+00220-00198-00083+ 82CBOVIX VIX OOPC 20151021 002100000090+00367-00350-00094+00096+00434-00029+03862+009950420000975+ 81CBOVIX VIX OOPP 20151021 002100000006-00016+00091+00115+00136-00121-00156+00179+00295- 82CBOVIX VIX OOPP 20151021 002100000288-00197+00215+00473-00471-00074+00480-06168-009785490002475+ 81CBOVIX VIX OOPC 20151021 002200000005-00015+00083-00058-00043+00056+00190-00164-00068+ 82CBOVIX VIX OOPC 20151021 002200000074+00322-00300-00077+00079+00409-00024+03163+010681870000800+ 81CBOVIX VIX OOPP 20151021 002200000005-00015+00106+00131+00146-00133-00188+00213+00310- 82CBOVIX VIX OOPP 20151021 002200000305-00243+00265+00490-00488-00099+00485-06877-010505410003300+ 81CBOVIX VIX OOPC 20151021 002300000005-00014+00070-00045-00034+00045+00162-00135-00054+ 82CBOVIX VIX OOPC 20151021 002300000058+00281-00255-00061+00062+00385-00019+02542+011036240000626+ 81CBOVIX VIX OOPP 20151021 002300000005-00014+00120+00144+00155-00144-00216+00242+00325- 82CBOVIX VIX OOPP 20151021 002300000320-00285+00311+00507-00505-00123+00490-07508-010841530004125+ 81CBOVIX VIX OOPC 20151021 002400000004-00012+00059-00036-00028+00037+00139-00112-00043+ 82CBOVIX VIX OOPC 20151021 002400000047+00244-00216-00049+00050+00360-00015+02069+011475030000505+ 81CBOVIX VIX OOPP 20151021 002400000004-00012+00131+00154+00161-00152-00239+00267+00335- 82CBOVIX VIX OOPP 20151021 002400000331-00323+00351+00518-00517-00148+00494-07987-011257930005004+ 81CBOVIX VIX OOPC 20151021 002500000003-00011+00050-00029-00024+00032+00121-00094-00037+ 82CBOVIX VIX OOPC 20151021 002500000041+00214-00185-00042+00043+00335-00013+01755+012128520000437+ 81CBOVIX VIX OOPP 20151021 002500000003-00011+00139+00160+00165-00157-00258+00285+00341- 82CBOVIX VIX OOPP 20151021 002500000338-00353+00382+00525-00524-00173+00496-08304-011889660005936+ 81CBOVIX VIX OOPC 20151021 002600000003-00010+00043-00023-00020+00027+00104-00079-00031+ 82CBOVIX VIX OOPC 20151021 002600000034+00188-00158-00036+00036+00311-00011+01473+012596170000368+ 81CBOVIX VIX OOPP 20151021 002600000003-00010+00146+00166+00169-00162-00275+00300+00347- 82CBOVIX VIX OOPP 20151021 002600000344-00380+00410+00532-00531-00198+00498-08589-012329860006868+ 81CBOVIX VIX OOPC 20151021 002700000002-00009+00037-00019-00017+00023+00090-00066-00026+ 82CBOVIX VIX OOPC 20151021 002700000029+00164-00135-00030+00030+00287-00009+01228+012949940000306+ 81CBOVIX VIX OOPP 20151021 002700000002-00009+00153+00171+00172-00167-00289+00313+00352- 82CBOVIX VIX OOPP 20151021 002700000350-00405+00434+00538-00537-00221+00500-08838-012649630007806+ 81CBOVIX VIX OOPC 20151021 002800000002-00008+00032-00016-00015+00020+00079-00056-00023+ 82CBOVIX VIX OOPC 20151021 002800000025+00145-00117-00026+00027+00266-00008+01068+013477980000271+ 81CBOVIX VIX OOPP 20151021 002800000002-00008+00157+00174+00174-00169-00300+00323+00355- 82CBOVIX VIX OOPP 20151021 002800000353-00424+00452+00541-00541-00244+00501-08999-013147810008771+ 81CBOVIX VIX OOPC 20151021 002900000002-00008+00028-00013-00013+00018+00070-00048-00020+ 82CBOVIX VIX OOPC 20151021 002900000022+00129-00101-00023+00023+00245-00007+00922+013893500000236+ 81CBOVIX VIX OOPP 20151021 002900000002-00007+00162+00176+00176-00172-00310+00331+00358- 82CBOVIX VIX OOPP 20151021 002900000357-00441+00468+00544-00544-00264+00502-09146-013527080009736+ 81CBOVIX VIX OOPC 20151021 003000000002-00007+00025-00011-00012+00016+00062-00042-00018+ 82CBOVIX VIX OOPC 20151021 003000000020+00115-00089-00020+00021+00227-00006+00807+014321850000210+ 81CBOVIX VIX OOPP 20151021 003000000001-00007+00165+00178+00178-00174-00318+00338+00361- 82CBOVIX VIX OOPP 20151021 003000000359-00455+00481+00547-00547-00284+00503-09262-013918230010709+ 81CBOVIX VIX OOPC 20151021 003250000001-00005+00018-00007-00008+00011+00045-00028-00012+ 82CBOVIX VIX OOPC 20151021 003250000013+00084-00062-00014+00014+00184-00004+00548+014970390000143+ 81CBOVIX VIX OOPP 20151021 003250000001-00005+00172+00183+00181-00179-00336+00352+00366- 82CBOVIX VIX OOPP 20151021 003250000365-00487+00509+00553-00553-00328+00505-09526-014426400013142+ 81CBOVIX VIX OOPC 20151021 003500000001-00004+00014-00005-00006+00009+00035-00021-00010+ 82CBOVIX VIX OOPC 20151021 003500000011+00067-00047-00011+00012+00152-00004+00431+015989050000117+ 81CBOVIX VIX OOPP 20151021 003500000001-00004+00176+00184+00183-00181-00345+00358+00369- 82CBOVIX VIX OOPP 20151021 003500000368-00505+00523+00556-00556-00361+00506-09642-015329620015616+ 81CBOVIX VIX OOPC 20151021 003750000001-00004+00011-00003-00005+00007+00028-00016-00008+ 82CBOVIX VIX OOPC 20151021 003750000009+00053-00036-00009+00009+00126-00003+00329+016705440000091+ 81CBOVIX VIX OOPP 20151021 003750000000-00003+00180+00186+00184-00183-00353+00364+00371- 82CBOVIX VIX OOPP 20151021 003750000370-00519+00535+00558-00558-00389+00506-09745-015876100018090+ 81CBOVIX VIX OOPC 20151021 004000000000-00003+00009-00002-00004+00006+00023-00013-00007+ 82CBOVIX VIX OOPC 20151021 004000000007+00044-00029-00007+00008+00106-00002+00271+017536920000078+ 81CBOVIX VIX OOPP 20151021 004000000000-00002+00181+00187+00185-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20151021 004000000372-00529+00542+00560-00560-00410+00507-09801-016554160020577+ 81CBOVIX VIX OOPC 20151021 004250000000-00003+00007-00002-00004+00005+00019-00010-00006+ 82CBOVIX VIX OOPC 20151021 004250000006+00037-00024-00007+00007+00091-00002+00231+018341240000069+ 81CBOVIX VIX OOPP 20151021 004250000000-00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20151021 004250000372-00536+00547+00561-00561-00426+00507-09841-017202860023067+ 81CBOVIX VIX OOPC 20151021 004500000000-00003+00006-00001-00003+00005+00016-00009-00005+ 82CBOVIX VIX OOPC 20151021 004500000005+00031-00020-00006+00006+00078-00002+00195+019004650000059+ 81CBOVIX VIX OOPP 20151021 004500000000-00002+00184+00188+00186-00185-00365+00371+00374- 82CBOVIX VIX OOPP 20151021 004500000373-00542+00551+00562-00562-00441+00507-09877-017662450025557+ 81CBOVIX VIX OOPC 20151021 004750000000-00002+00005-00001-00002+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20151021 004750000004+00023-00014-00004+00004+00063-00001+00135+019003300000041+ 81CBOVIX VIX OOPP 20151021 004750000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20151021 004750000375-00551+00558+00563-00563-00459+00508-09940-016968620028039+ 81CBOVIX VIX OOPC 20151021 005000000000-00001+00003-00001-00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151021 005000000003+00018-00010-00003+00003+00051-00001+00094+019002130000028+ 81CBOVIX VIX OOPP 20151021 005000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20151021 005000000376-00560+00563+00565-00565-00481+00508-09987-015173720030526+ 81CBOVIX VIX OOPC 20151021 005500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151021 005500000001+00010-00005-00001+00001+00033-00000+00046+019000190000013+ 81CBOVIX VIX OOPP 20151021 005500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20151021 005500000378-00562+00563+00566-00566-00493+00509-09995-015173720035511+ 81CBOVIX VIX OOPC 20151021 006000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151021 006000000001+00006-00003-00001+00001+00021-00000+00022+018998690000007+ 81CBOVIX VIX OOPP 20151021 006000000002-00002-00186+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20151021 006000000378-00562+00563+00567-00567-00500+00509-09998-015173720040504+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 006500000000+00003-00001-00000+00000+00014-00000+00011+018997430000003+ 81CBOVIX VIX OOPP 20151021 006500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20151021 006500000379-00563+00563+00567-00567-00504+00509-09999-015173720045500+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00002-00001-00000+00000+00009-00000+00005+018996420000002+ 81CBOVIX VIX OOPP 20151021 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 007000000379-00563+00563+00567-00567-00506+00509-09999-015173720050498+ 81CBOVIX VIX OOPC 20151021 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00001-00000-00000+00000+00006-00000+00002+018995490000001+ 81CBOVIX VIX OOPP 20151021 007500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 007500000379-00563+00563+00567-00567-00507+00509-09999-015173720055497+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00001-00000-00000+00000+00004-00000+00001+018994930000000+ 81CBOVIX VIX OOPP 20151021 008000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 008000000379-00563+00563+00567-00567-00507+00509-09999-015173720060496+ 81CBOVIX VIX OOPC 20151118 001000000001-00000-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151118 001000000243+00365-00365-00362+00364+00329-00271+09997+005619900009173+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00002-00000-00000+00058-00003-005769550000000+ 81CBOVIX VIX OOPC 20151118 001050000001-00000-00122-00122-00121+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20151118 001050000243+00365-00365-00360+00364+00329-00258+09993+005709170008674+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00004-00001-00000+00071-00007-005769460000001+ 81CBOVIX VIX OOPC 20151118 001100000001-00000-00122-00122-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20151118 001100000243+00365-00365-00358+00363+00329-00244+09984+005740980008175+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00007-00002-00000+00085-00016-005769460000002+ 81CBOVIX VIX OOPC 20151118 001150000001-00000-00122-00122-00119+00121+00244-00243-00238+ 82CBOVIX VIX OOPC 20151118 001150000242+00365-00365-00353+00361+00329-00229+09967+005754590007677+ 81CBOVIX VIX OOPP 20151118 001150000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151118 001150000001-00000+00000+00011-00003-00000+00099-00033-005769460000005+ 81CBOVIX VIX OOPC 20151118 001200000002-00000+00122-00121-00118+00121+00243-00243-00235+ 82CBOVIX VIX OOPC 20151118 001200000241+00365-00365-00347+00359+00328-00215+09937+005761050007182+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20151118 001200000001-00001+00001+00017-00006-00000+00113-00063-005769460000009+ 81CBOVIX VIX OOPC 20151118 001250000002-00001+00122-00121-00116+00121+00243-00242-00231+ 82CBOVIX VIX OOPC 20151118 001250000240+00364-00364-00340+00355+00328-00200+09889+005764370006690+ 81CBOVIX VIX OOPP 20151118 001250000002-00001+00000+00002+00005-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20151118 001250000003-00001+00002+00025-00010-00001+00128-00111-005769460000017+ 81CBOVIX VIX OOPC 20151118 001300000003-00001+00122-00120-00113+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20151118 001300000238+00363-00363-00330+00349+00328-00186+09815+005766190006203+ 81CBOVIX VIX OOPP 20151118 001300000003-00002+00000+00003+00008-00000+00002+00003+00017- 82CBOVIX VIX OOPP 20151118 001300000005-00002+00003+00034-00016-00001+00142-00185-005769460000029+ 81CBOVIX VIX OOPC 20151118 001350000004-00002+00122-00118-00110+00121+00241-00239-00219+ 82CBOVIX VIX OOPC 20151118 001350000235+00362-00361-00318+00341+00327-00172+09708+005767250005722+ 81CBOVIX VIX OOPP 20151118 001350000004-00003+00000+00004+00011-00000-00003+00005+00024- 82CBOVIX VIX OOPP 20151118 001350000008-00004+00005+00046-00024-00001+00157-00292-005769460000049+ 81CBOVIX VIX OOPC 20151118 001400000005-00004+00121-00116-00106+00120+00240-00237-00211+ 82CBOVIX VIX OOPC 20151118 001400000231+00360-00358-00305+00331+00326-00157+09560+005767890005251+ 81CBOVIX VIX OOPP 20151118 001400000005-00004+00001+00006+00015-00001-00004+00007+00032- 82CBOVIX VIX OOPP 20151118 001400000012-00006+00008+00060-00034-00002+00171-00439-005769460000077+ 81CBOVIX VIX OOPC 20151118 001450000007-00006+00120-00112-00101+00119+00237-00232-00200+ 82CBOVIX VIX OOPC 20151118 001450000224+00356-00353-00287+00316+00325-00144+09312+005958780004808+ 81CBOVIX VIX OOPP 20151118 001450000007-00006+00002+00010+00021-00002-00007+00012+00043- 82CBOVIX VIX OOPP 20151118 001450000019-00010+00013+00077-00049-00004+00184-00688-005959880000134+ 81CBOVIX VIX OOPC 20151118 001500000009-00008+00119-00108-00095+00117+00234-00227-00189+ 82CBOVIX VIX OOPC 20151118 001500000217+00352-00347-00271+00301+00323-00131+09068+005935920004365+ 81CBOVIX VIX OOPP 20151118 001500000008-00008+00003+00014+00026-00004-00010+00017+00053- 82CBOVIX VIX OOPP 20151118 001500000026-00014+00018+00094-00063-00006+00197-00932-005936780000191+ 81CBOVIX VIX OOPC 20151118 001600000012-00013+00114-00094-00081+00111+00222-00207-00163+ 82CBOVIX VIX OOPC 20151118 001600000195+00334-00323-00231+00263+00314-00110+08213+006612050003652+ 81CBOVIX VIX OOPP 20151118 001600000012-00014+00008+00029+00040-00011-00022+00037+00080- 82CBOVIX VIX OOPP 20151118 001600000048-00031+00042+00133-00102-00014+00219-01787-006612590000478+ 81CBOVIX VIX OOPC 20151118 001700000015-00017+00107-00079-00068+00102+00207-00184-00139+ 82CBOVIX VIX OOPC 20151118 001700000173+00313-00294-00196+00227+00303-00092+07325+007113910003052+ 81CBOVIX VIX OOPP 20151118 001700000014-00018+00015+00043+00053-00019-00037+00060+00104- 82CBOVIX VIX OOPP 20151118 001700000070-00052+00071+00168-00138-00026+00237-02674-007114330000878+ 81CBOVIX VIX OOPC 20151118 001800000016-00020+00099-00065-00057+00093+00191-00160-00118+ 82CBOVIX VIX OOPC 20151118 001800000152+00289-00263-00167+00196+00288-00078+06458+007663480002587+ 81CBOVIX VIX OOPP 20151118 001800000016-00020+00023+00057+00065-00028-00053+00084+00125- 82CBOVIX VIX OOPP 20151118 001800000091-00076+00103+00197-00169-00041+00251-03541-007663840001413+ 81CBOVIX VIX OOPC 20151118 001900000017-00021+00091-00053-00047+00084+00175-00138-00101+ 82CBOVIX VIX OOPC 20151118 001900000133+00266-00232-00143+00169+00272-00066+05681+008106070002200+ 81CBOVIX VIX OOPP 20151118 001900000017-00022+00031+00069+00074-00037-00069+00105+00142- 82CBOVIX VIX OOPP 20151118 001900000110-00100+00133+00221-00195-00057+00262-04318-008106400002025+ 81CBOVIX VIX OOPC 20151118 002000000017-00022+00084-00044-00040+00076+00160-00119-00087+ 82CBOVIX VIX OOPC 20151118 002000000118+00243-00205-00124+00149+00254-00058+05017+008663100001925+ 81CBOVIX VIX OOPP 20151118 002000000017-00022+00038+00079+00081-00045-00084+00124+00155- 82CBOVIX VIX OOPP 20151118 002000000125-00122+00161+00240-00216-00075+00271-04982-008663410002750+ 81CBOVIX VIX OOPC 20151118 002100000017-00022+00077-00036-00034+00068+00146-00103-00075+ 82CBOVIX VIX OOPC 20151118 002100000104+00223-00180-00108+00130+00237-00050+04424+008989250001655+ 81CBOVIX VIX OOPP 20151118 002100000016-00022+00045+00087+00087-00053-00098+00141+00167- 82CBOVIX VIX OOPP 20151118 002100000139-00143+00185+00257-00235-00091+00279-05575-008989550003480+ 81CBOVIX VIX OOPC 20151118 002200000016-00021+00071-00029-00029+00062+00133-00090-00066+ 82CBOVIX VIX OOPC 20151118 002200000093+00204-00159-00094+00115+00221-00044+03929+009385140001455+ 81CBOVIX VIX OOPP 20151118 002200000016-00022+00052+00093+00092-00059-00111+00154+00177- 82CBOVIX VIX OOPP 20151118 002200000150-00162+00206+00270-00250-00108+00285-06070-009385450004280+ 81CBOVIX VIX OOPC 20151118 002300000016-00021+00065-00024-00025+00056+00122-00078-00058+ 82CBOVIX VIX OOPC 20151118 002300000083+00187-00141-00084+00102+00206-00039+03513+009778230001295+ 81CBOVIX VIX OOPP 20151118 002300000015-00021+00057+00098+00096-00065-00122+00166+00184- 82CBOVIX VIX OOPP 20151118 002300000160-00179+00225+00281-00262-00123+00290-06486-009778540005119+ 81CBOVIX VIX OOPC 20151118 002400000015-00020+00059-00020-00022+00051+00111-00068-00051+ 82CBOVIX VIX OOPC 20151118 002400000074+00171-00125-00074+00091+00191-00034+03129+010047020001138+ 81CBOVIX VIX OOPP 20151118 002400000014-00020+00063+00102+00099-00070-00132+00176+00192- 82CBOVIX VIX OOPP 20151118 002400000169-00194+00241+00291-00274-00138+00294-06870-010047330005962+ 81CBOVIX VIX OOPC 20151118 002500000014-00019+00054-00016-00019+00046+00102-00059-00045+ 82CBOVIX VIX OOPC 20151118 002500000066+00157-00110-00065+00081+00177-00030+02793+010288040001003+ 81CBOVIX VIX OOPP 20151118 002500000014-00019+00068+00106+00102-00075-00142+00184+00198- 82CBOVIX VIX OOPP 20151118 002500000177-00209+00255+00299-00284-00151+00298-07206-010288360006826+ 81CBOVIX VIX OOPC 20151118 002600000013-00018+00050-00014-00017+00042+00094-00052-00040+ 82CBOVIX VIX OOPC 20151118 002600000060+00144-00098-00058+00072+00165-00027+02511+010552740000895+ 81CBOVIX VIX OOPP 20151118 002600000013-00018+00072+00109+00105-00079-00150+00192+00203- 82CBOVIX VIX OOPP 20151118 002600000183-00222+00267+00306-00292-00164+00302-07488-010553060007719+ 81CBOVIX VIX OOPC 20151118 002700000013-00017+00046-00011-00014+00038+00086-00046-00036+ 82CBOVIX VIX OOPC 20151118 002700000054+00132-00088-00052+00065+00153-00024+02253+010762610000795+ 81CBOVIX VIX OOPP 20151118 002700000012-00017+00076+00111+00107-00083-00158+00198+00207- 82CBOVIX VIX OOPP 20151118 002700000189-00233+00278+00313-00300-00176+00305-07746-010762930008618+ 81CBOVIX VIX OOPC 20151118 002800000012-00016+00043-00009-00013+00035+00079-00041-00032+ 82CBOVIX VIX OOPC 20151118 002800000049+00122-00079-00047+00059+00142-00022+02054+011046130000725+ 81CBOVIX VIX OOPP 20151118 002800000012-00016+00079+00113+00108-00086-00164+00203+00210- 82CBOVIX VIX OOPP 20151118 002800000194-00243+00287+00318-00306-00186+00307-07945-011046460009548+ 81CBOVIX VIX OOPC 20151118 002900000011-00015+00039-00008-00011+00032+00073-00036-00029+ 82CBOVIX VIX OOPC 20151118 002900000045+00113-00071-00042+00053+00132-00020+01864+011264510000656+ 81CBOVIX VIX OOPP 20151118 002900000011-00015+00083+00114+00110-00089-00170+00208+00214- 82CBOVIX VIX OOPP 20151118 002900000198-00252+00294+00322-00311-00196+00309-08135-011264840010478+ 81CBOVIX VIX OOPC 20151118 003000000011-00014+00037-00007-00010+00030+00068-00032-00026+ 82CBOVIX VIX OOPC 20151118 003000000041+00105-00064-00038+00049+00123-00018+01699+011478020000596+ 81CBOVIX VIX OOPP 20151118 003000000010-00014+00086+00116+00111-00092-00176+00211+00216- 82CBOVIX VIX OOPP 20151118 003000000202-00261+00301+00326-00316-00205+00311-08300-011478350011418+ 81CBOVIX VIX OOPC 20151118 003250000009-00012+00030-00004-00007+00024+00055-00024-00020+ 82CBOVIX VIX OOPC 20151118 003250000032+00086-00049-00030+00038+00103-00014+01327+011832110000456+ 81CBOVIX VIX OOPP 20151118 003250000009-00012+00092+00118+00114-00098-00188+00220+00223- 82CBOVIX VIX OOPP 20151118 003250000211-00280+00316+00335-00327-00226+00315-08671-011832460013777+ 81CBOVIX VIX OOPC 20151118 003500000008-00010+00025-00002-00006+00020+00047-00019-00016+ 82CBOVIX VIX OOPC 20151118 003500000027+00073-00039-00024+00031+00087-00011+01092+012316840000375+ 81CBOVIX VIX OOPP 20151118 003500000007-00011+00097+00120+00115-00101-00197+00225+00226- 82CBOVIX VIX OOPP 20151118 003500000216-00293+00326+00340-00333-00241+00317-08907-012317180016196+ 81CBOVIX VIX OOPC 20151118 003750000007-00009+00021-00001-00004+00016+00039-00014-00013+ 82CBOVIX VIX OOPC 20151118 003750000021+00060-00031-00019+00025+00074-00009+00874+012589130000296+ 81CBOVIX VIX OOPP 20151118 003750000006-00009+00101+00121+00117-00105-00205+00229+00230- 82CBOVIX VIX OOPP 20151118 003750000222-00305+00335+00345-00340-00255+00319-09125-012589470018616+ 81CBOVIX VIX OOPC 20151118 004000000006-00008+00018-00001-00004+00014+00033-00011-00011+ 82CBOVIX VIX OOPC 20151118 004000000018+00052-00025-00016+00021+00063-00007+00732+012962700000248+ 81CBOVIX VIX OOPP 20151118 004000000005-00008+00104+00121+00118-00107-00210+00232+00232- 82CBOVIX VIX OOPP 20151118 004000000225-00314+00340+00349-00344-00265+00321-09267-012963000021068+ 81CBOVIX VIX OOPC 20151118 004250000005-00007+00015-00000-00003+00012+00028-00009-00009+ 82CBOVIX VIX OOPC 20151118 004250000015+00044-00020-00013+00017+00054-00006+00606+013224110000204+ 81CBOVIX VIX OOPP 20151118 004250000005-00007+00107+00122+00118-00110-00215+00235+00234- 82CBOVIX VIX OOPP 20151118 004250000228-00321+00345+00351-00347-00274+00322-09393-013224380023523+ 81CBOVIX VIX OOPC 20151118 004500000004-00006+00013-00000+00002+00010+00024-00007-00007+ 82CBOVIX VIX OOPC 20151118 004500000012+00038-00017-00011+00014+00047-00005+00503+013448390000168+ 81CBOVIX VIX OOPP 20151118 004500000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20151118 004500000230-00328+00349+00354-00350-00282+00323-09496-013448610025986+ 81CBOVIX VIX OOPC 20151118 004750000004-00005+00011-00000+00002+00008+00020-00005-00006+ 82CBOVIX VIX OOPC 20151118 004750000010+00031-00013-00009+00011+00039-00004+00403+013531290000132+ 81CBOVIX VIX OOPP 20151118 004750000003-00005+00111+00122+00120-00113-00224+00238+00237- 82CBOVIX VIX OOPP 20151118 004750000233-00334+00352+00356-00353-00289+00324-09596-013531440028450+ 81CBOVIX VIX OOPC 20151118 005000000003-00004+00009-00000+00001+00006+00017-00004-00005+ 82CBOVIX VIX OOPC 20151118 005000000008+00026-00010-00007+00009+00033-00003+00322+013585920000103+ 81CBOVIX VIX OOPP 20151118 005000000003-00004+00113+00123+00120-00115-00227+00240+00238- 82CBOVIX VIX OOPP 20151118 005000000235-00339+00355+00358-00356-00295+00325-09677-013585960030920+ 81CBOVIX VIX OOPC 20151118 005500000003-00003+00007-00001+00001+00005+00013-00003-00003+ 82CBOVIX VIX OOPC 20151118 005500000006+00020-00007-00005+00007+00026-00002+00241+014032900000077+ 81CBOVIX VIX OOPP 20151118 005500000002-00003+00115+00123+00120-00116-00231+00241+00240- 82CBOVIX VIX OOPP 20151118 005500000237-00345+00358+00359-00358-00303+00326-09758-014032600035893+ 81CBOVIX VIX OOPC 20151118 006000000002-00003+00006-00001+00001+00004+00011-00002-00003+ 82CBOVIX VIX OOPC 20151118 006000000005+00017-00006-00004+00006+00021-00002+00195+014555760000064+ 81CBOVIX VIX OOPP 20151118 006000000002-00003+00116+00123+00121-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20151118 006000000238-00349+00360+00360-00359-00308+00326-09804-014555000040878+ 81CBOVIX VIX OOPC 20151118 006500000002-00002+00004-00000+00000+00003+00007-00001-00002+ 82CBOVIX VIX OOPC 20151118 006500000003+00012-00004-00003+00004+00015-00001+00130+014555760000041+ 81CBOVIX VIX OOPP 20151118 006500000001-00002+00118+00123+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20151118 006500000240-00354+00362+00362-00361-00313+00327-09869-014554120045854+ 81CBOVIX VIX OOPC 20151118 007000000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000002+00008-00002-00002+00002+00011-00001+00087+014555770000027+ 81CBOVIX VIX OOPP 20151118 007000000001-00002+00119+00123+00121-00119-00238+00243+00242- 82CBOVIX VIX OOPP 20151118 007000000241-00357+00363+00363-00362-00317+00328-09912-014552670050839+ 81CBOVIX VIX OOPC 20151216 001000000004-00002+00123-00119-00114+00121+00243-00240-00229+ 82CBOVIX VIX OOPC 20151216 001000000240+00364-00361-00343+00356+00327-00261+09816+007781090009271+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00005-00001-00000+00058-00010-005049890000002+ 81CBOVIX VIX OOPC 20151216 001100000005-00002+00123-00118-00112+00121+00243-00240-00226+ 82CBOVIX VIX OOPC 20151216 001100000239+00363-00361-00336+00354+00327-00240+09776+006875140008277+ 81CBOVIX VIX OOPP 20151216 001100000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20151216 001100000000-00000+00001+00012-00002-00000+00084-00041-005047510000006+ 81CBOVIX VIX OOPC 20151216 001200000006-00003+00123-00117-00109+00121+00242-00238-00220+ 82CBOVIX VIX OOPC 20151216 001200000237+00362-00359-00326+00349+00327-00216+09696+006189690007292+ 81CBOVIX VIX OOPP 20151216 001200000003-00002+00000-00002+00007-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20151216 001200000002-00001+00002+00025-00008-00001+00112-00123-005044770000021+ 81CBOVIX VIX OOPC 20151216 001300000008-00004+00123-00115-00104+00121+00241-00235-00211+ 82CBOVIX VIX OOPC 20151216 001300000234+00360-00356-00311+00339+00326-00189+09539+005741440006327+ 81CBOVIX VIX OOPP 20151216 001300000005-00004+00001-00005+00013-00001+00002+00005+00025- 82CBOVIX VIX OOPP 20151216 001300000005-00004+00005+00045-00018-00002+00140-00297-005041560000055+ 81CBOVIX VIX OOPC 20151216 001400000010-00007+00122-00110-00097+00120+00238-00229-00197+ 82CBOVIX VIX OOPC 20151216 001400000227+00355-00350-00288+00323+00324-00162+09255+005481170005397+ 81CBOVIX VIX OOPP 20151216 001400000008-00007+00000-00010+00021-00000+00005+00011+00041- 82CBOVIX VIX OOPP 20151216 001400000013-00008+00012+00070-00036-00004+00168-00605-005037770000125+ 81CBOVIX VIX OOPC 20151216 001500000015-00013+00120-00099-00085+00117+00231-00215-00175+ 82CBOVIX VIX OOPC 20151216 001500000213+00345-00333-00256+00295+00318-00138+08666+005768500004598+ 81CBOVIX VIX OOPP 20151216 001500000013-00013+00002+00022+00035-00003-00012+00027+00065- 82CBOVIX VIX OOPP 20151216 001500000028-00019+00030+00106-00067-00010+00192-01241-005491170000325+ 81CBOVIX VIX OOPC 20151216 001600000018-00018+00116-00085-00072+00112+00220-00194-00153+ 82CBOVIX VIX OOPC 20151216 001600000195+00328-00307-00223+00264+00308-00118+07911+006241490003948+ 81CBOVIX VIX OOPP 20151216 001600000017-00019+00006+00037+00048-00008-00024+00048+00089- 82CBOVIX VIX OOPP 20151216 001600000047-00036+00056+00140-00100-00020+00211-02035-006036140000675+ 81CBOVIX VIX OOPC 20151216 001700000021-00022+00111-00071-00061+00105+00207-00173-00133+ 82CBOVIX VIX OOPC 20151216 001700000177+00310-00280-00194+00234+00295-00102+07158+006633800003399+ 81CBOVIX VIX OOPP 20151216 001700000020-00023+00012+00051+00060-00015-00036+00070+00109- 82CBOVIX VIX OOPP 20151216 001700000066-00055+00084+00170-00130-00032+00228-02815-006460280001126+ 81CBOVIX VIX OOPC 20151216 001800000023-00024+00105-00059-00051+00098+00194-00151-00116+ 82CBOVIX VIX OOPC 20151216 001800000160+00290-00251-00170+00209+00280-00089+06438+007106970002979+ 81CBOVIX VIX OOPP 20151216 001800000022-00025+00018+00063+00070-00023-00050+00092+00127- 82CBOVIX VIX OOPP 20151216 001800000083-00076+00114+00195-00156-00047+00240-03555-006949210001705+ 81CBOVIX VIX OOPC 20151216 001900000023-00026+00099-00049-00043+00091+00181-00133-00101+ 82CBOVIX VIX OOPC 20151216 001900000144+00270-00224-00150+00187+00265-00079+05802+007542320002637+ 81CBOVIX VIX OOPP 20151216 001900000023-00027+00024+00074+00077-00030-00063+00111+00142- 82CBOVIX VIX OOPP 20151216 001900000099-00095+00141+00215-00179-00063+00251-04207-007391870002363+ 81CBOVIX VIX OOPC 20151216 002000000024-00026+00093-00041-00037+00084+00169-00117-00089+ 82CBOVIX VIX OOPC 20151216 002000000130+00252-00201-00132+00167+00250-00069+05228+007816210002313+ 81CBOVIX VIX OOPP 20151216 002000000023-00027+00030+00082+00084-00037-00076+00128+00154- 82CBOVIX VIX OOPP 20151216 002000000113-00114+00165+00233-00199-00078+00260-04793-007668540003037+ 81CBOVIX VIX OOPC 20151216 002100000024-00027+00087-00034-00032+00077+00157-00103-00079+ 82CBOVIX VIX OOPC 20151216 002100000118+00235-00180-00117+00150+00235-00061+04724+008120210002055+ 81CBOVIX VIX OOPP 20151216 002100000023-00028+00036+00089+00090-00044-00087+00142+00165- 82CBOVIX VIX OOPP 20151216 002100000125-00132+00187+00248-00216-00093+00268-05306-007972400003779+ 81CBOVIX VIX OOPC 20151216 002200000023-00026+00082-00028-00027+00072+00147-00091-00070+ 82CBOVIX VIX OOPC 20151216 002200000108+00219-00161-00105+00136+00221-00055+04295+008456490001855+ 81CBOVIX VIX OOPP 20151216 002200000022-00027+00042+00095+00094-00050-00098+00154+00173- 82CBOVIX VIX OOPP 20151216 002200000136-00148+00205+00260-00230-00108+00274-05742-008306660004579+ 81CBOVIX VIX OOPC 20151216 002300000023-00026+00077-00023-00024+00066+00137-00080-00063+ 82CBOVIX VIX OOPC 20151216 002300000099+00204-00145-00095+00124+00207-00050+03914+008739660001676+ 81CBOVIX VIX OOPP 20151216 002300000022-00027+00047+00100+00097-00055-00108+00165+00181- 82CBOVIX VIX OOPP 20151216 002300000145-00163+00222+00271-00243-00122+00280-06130-008586430005399+ 81CBOVIX VIX OOPC 20151216 002400000022-00025+00072-00019-00020+00061+00128-00071-00056+ 82CBOVIX VIX OOPC 20151216 002400000090+00190-00131-00085+00112+00195-00045+03554+008926270001497+ 81CBOVIX VIX OOPP 20151216 002400000021-00026+00052+00104+00101-00060-00118+00174+00188- 82CBOVIX VIX OOPP 20151216 002400000154-00177+00237+00281-00255-00135+00285-06496-008768220006219+ 81CBOVIX VIX OOPC 20151216 002500000021-00024+00067-00016-00018+00057+00120-00064-00051+ 82CBOVIX VIX OOPC 20151216 002500000083+00178-00118-00077+00103+00183-00041+03269+009209700001375+ 81CBOVIX VIX OOPP 20151216 002500000020-00025+00056+00107+00103-00065-00126+00182+00193- 82CBOVIX VIX OOPP 20151216 002500000161-00189+00249+00288-00264-00147+00289-06785-009046510007097+ 81CBOVIX VIX OOPC 20151216 002600000021-00023+00063-00013-00016+00053+00112-00057-00046+ 82CBOVIX VIX OOPC 20151216 002600000077+00167-00107-00070+00094+00172-00037+03001+009422660001253+ 81CBOVIX VIX OOPP 20151216 002600000020-00024+00060+00110+00105-00069-00133+00189+00198- 82CBOVIX VIX OOPP 20151216 002600000168-00201+00260+00296-00272-00158+00292-07057-009253300007974+ 81CBOVIX VIX OOPC 20151216 002700000020-00022+00059-00011-00014+00049+00105-00051-00041+ 82CBOVIX VIX OOPC 20151216 002700000070+00156-00097-00064+00086+00161-00034+02744+009570290001131+ 81CBOVIX VIX OOPP 20151216 002700000019-00023+00064+00112+00108-00073-00141+00195+00202- 82CBOVIX VIX OOPP 20151216 002700000174-00212+00271+00302-00281-00169+00296-07319-009393530008852+ 81CBOVIX VIX OOPC 20151216 002800000019-00021+00056-00009-00012+00045+00098-00045-00037+ 82CBOVIX VIX OOPC 20151216 002800000064+00146-00088-00058+00078+00151-00031+02515+009717030001026+ 81CBOVIX VIX OOPP 20151216 002800000018-00022+00068+00114+00109-00076-00148+00200+00206- 82CBOVIX VIX OOPP 20151216 002800000180-00222+00280+00308-00288-00179+00299-07551-009532140009746+ 81CBOVIX VIX OOPC 20151216 002900000018-00020+00052-00007-00011+00042+00092-00041-00034+ 82CBOVIX VIX OOPC 20151216 002900000060+00137-00080-00053+00072+00142-00028+02323+009892160000942+ 81CBOVIX VIX OOPP 20151216 002900000017-00021+00071+00116+00111-00080-00154+00205+00210- 82CBOVIX VIX OOPP 20151216 002900000185-00231+00288+00313-00295-00188+00302-07746-009699030010662+ 81CBOVIX VIX OOPC 20151216 003000000017-00019+00049-00006-00009+00039+00086-00037-00031+ 82CBOVIX VIX OOPC 20151216 003000000055+00128-00073-00048+00066+00134-00026+02137+010020810000859+ 81CBOVIX VIX OOPP 20151216 003000000016-00020+00075+00117+00112-00083-00160+00209+00213- 82CBOVIX VIX OOPP 20151216 003000000190-00240+00295+00318-00301-00197+00304-07935-009818150011578+ 81CBOVIX VIX OOPC 20151216 003250000016-00017+00042-00003-00007+00033+00074-00028-00025+ 82CBOVIX VIX OOPC 20151216 003250000045+00110-00058-00039+00055+00115-00021+01761+010352490000696+ 81CBOVIX VIX OOPP 20151216 003250000014-00017+00082+00120+00115-00089-00173+00217+00219- 82CBOVIX VIX OOPP 20151216 003250000199-00259+00310+00327-00313-00216+00309-08318-010123970013914+ 81CBOVIX VIX OOPC 20151216 003500000014-00015+00037-00002-00005+00028+00064-00022-00020+ 82CBOVIX VIX OOPC 20151216 003500000038+00095-00047-00032+00045+00100-00017+01472+010662990000576+ 81CBOVIX VIX OOPP 20151216 003500000013-00015+00087+00121+00116-00094-00183+00223+00224- 82CBOVIX VIX OOPP 20151216 003500000207-00274+00321+00334-00322-00232+00312-08612-010405380016292+ 81CBOVIX VIX OOPC 20151216 003750000012-00013+00031-00000-00003+00023+00054-00017-00016+ 82CBOVIX VIX OOPC 20151216 003750000031+00081-00038-00026+00037+00086-00014+01202+010806990000458+ 81CBOVIX VIX OOPP 20151216 003750000011-00013+00093+00123+00118-00099-00193+00229+00228- 82CBOVIX VIX OOPP 20151216 003750000214-00289+00331+00341-00331-00246+00316-08888-010509310018673+ 81CBOVIX VIX OOPC 20151216 004000000011-00012+00028-00000+00003+00021+00048-00014-00014+ 82CBOVIX VIX OOPC 20151216 004000000027+00072-00032-00022+00032+00076-00012+01043+011139110000398+ 81CBOVIX VIX OOPP 20151216 004000000010-00012+00096+00123+00118-00102-00199+00232+00230- 82CBOVIX VIX OOPP 20151216 004000000218-00299+00337+00344-00335-00257+00318-09049-010808500021112+ 81CBOVIX VIX OOPC 20151216 004250000010-00010+00025-00001+00002+00018+00042-00012-00012+ 82CBOVIX VIX OOPC 20151216 004250000023+00063-00027-00019+00027+00067-00010+00894+011363470000339+ 81CBOVIX VIX OOPP 20151216 004250000008-00010+00100+00124+00119-00105-00205+00234+00232- 82CBOVIX VIX OOPP 20151216 004250000222-00308+00342+00348-00340-00266+00320-09201-010990850023551+ 81CBOVIX VIX OOPC 20151216 004500000009-00009+00021-00001+00001+00015+00037-00009-00009+ 82CBOVIX VIX OOPC 20151216 004500000020+00055-00022-00016+00023+00058-00008+00749+011477540000279+ 81CBOVIX VIX OOPP 20151216 004500000007-00009+00103+00124+00120-00108-00211+00237+00234- 82CBOVIX VIX OOPP 20151216 004500000226-00317+00347+00351-00345-00275+00321-09350-011047850025990+ 81CBOVIX VIX OOPC 20151216 004750000008-00008+00019-00001+00001+00013+00033-00008-00008+ 82CBOVIX VIX OOPC 20151216 004750000017+00049-00018-00013+00020+00051-00007+00651+011674050000241+ 81CBOVIX VIX OOPP 20151216 004750000006-00008+00106+00124+00120-00110-00216+00238+00236- 82CBOVIX VIX OOPP 20151216 004750000228-00323+00351+00353-00348-00282+00322-09451-011190990028451+ 81CBOVIX VIX OOPC 20151216 005000000007-00007+00017-00001+00001+00011+00029-00006-00007+ 82CBOVIX VIX OOPC 20151216 005000000015+00043-00015-00011+00017+00045-00006+00556+011789860000204+ 81CBOVIX VIX OOPP 20151216 005000000005-00007+00108+00124+00120-00111-00220+00240+00237- 82CBOVIX VIX OOPP 20151216 005000000231-00329+00354+00355-00351-00289+00324-09550-011235760030912+ 81CBOVIX VIX OOPC 20151216 005500000006-00006+00013-00001+00000+00009+00022-00004-00005+ 82CBOVIX VIX OOPC 20151216 005500000011+00033-00011-00008+00013+00035-00004+00416+012025120000149+ 81CBOVIX VIX OOPP 20151216 005500000004-00005+00112+00124+00121-00114-00227+00242+00239- 82CBOVIX VIX OOPP 20151216 005500000235-00339+00358+00358-00355-00299+00325-09696-011300330035855+ 81CBOVIX VIX OOPC 20151216 006000000005-00004+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20151216 006000000008+00026-00008-00006+00009+00028-00003+00305+012145490000107+ 81CBOVIX VIX OOPP 20151216 006000000002-00004+00116+00124+00121-00117-00233+00243+00240- 82CBOVIX VIX OOPP 20151216 006000000238-00348+00361+00361-00359-00308+00326-09815-011146180040810+ 81CBOVIX VIX OOPC 20151216 006500000004-00004+00009-00001+00000-00006+00015-00002-00003+ 82CBOVIX VIX OOPC 20151216 006500000007+00022-00006-00005+00008+00023-00003+00260+012539750000092+ 81CBOVIX VIX OOPP 20151216 006500000001-00003+00117+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20151216 006500000239-00352+00363+00362-00360-00313+00327-09861-011344990045792+ 81CBOVIX VIX OOPC 20151216 007000000003-00003+00008-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20151216 007000000006+00019-00005-00004+00007+00020-00002+00217+012829420000077+ 81CBOVIX VIX OOPP 20151216 007000000001-00002+00119+00123+00121-00119-00238+00244+00242- 82CBOVIX VIX OOPP 20151216 007000000240-00356+00364+00362-00362-00317+00327-09907-011334050050775+ 81CBOVIX VIX OOPC 20160120 001000000006-00001+00098-00092-00085+00094+00190-00186-00175+ 82CBOVIX VIX OOPC 20160120 001000000186+00283-00279-00264+00277+00253-00226+09820+006577610009718+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160120 001000000000+00000+00000+00005-00000-00000+00016-00019-004586030000003+ 81CBOVIX VIX OOPC 20160120 001100000007-00002+00098-00092-00083+00094+00190-00185-00172+ 82CBOVIX VIX OOPC 20160120 001100000186+00282-00279-00259+00276+00253-00217+09772+005893650008727+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160120 001100000000+00000+00001+00010-00001-00000+00029-00063-004584140000011+ 81CBOVIX VIX OOPC 20160120 001200000009-00003+00099-00090-00080+00095+00190-00183-00167+ 82CBOVIX VIX OOPC 20160120 001200000185+00282-00277-00252+00274+00252-00203+09681+005405040007749+ 81CBOVIX VIX OOPP 20160120 001200000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20160120 001200000000+00001+00003+00020-00003-00001+00046-00162-004581980000032+ 81CBOVIX VIX OOPC 20160120 001300000011-00005+00099-00087-00075+00096+00189-00180-00159+ 82CBOVIX VIX OOPC 20160120 001300000184+00280-00273-00240+00270+00251-00185+09511+005097620006793+ 81CBOVIX VIX OOPP 20160120 001300000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20160120 001300000001-00002+00007+00034-00007-00002+00066-00348-004579500000075+ 81CBOVIX VIX OOPC 20160120 001400000015-00010+00100-00079-00067+00097+00187-00170-00145+ 82CBOVIX VIX OOPC 20160120 001400000180+00275-00262-00220+00259+00247-00165+09109+005282060005935+ 81CBOVIX VIX OOPP 20160120 001400000012-00011+00004-00015+00024-00004+00002+00017+00038- 82CBOVIX VIX OOPP 20160120 001400000005-00007+00019+00057-00019-00006+00088-00790-004980430000216+ 81CBOVIX VIX OOPC 20160120 001500000020-00016+00100-00069-00057+00097+00183-00156-00130+ 82CBOVIX VIX OOPC 20160120 001500000173+00268-00245-00198+00245+00241-00145+08572+005519390005168+ 81CBOVIX VIX OOPP 20160120 001500000017-00017+00004-00026+00034-00005+00007+00032+00055- 82CBOVIX VIX OOPP 20160120 001500000012-00015+00036+00080-00034-00013+00109-01359-005308440000448+ 81CBOVIX VIX OOPC 20160120 001600000024-00021+00099-00058-00047+00095+00177-00140-00114+ 82CBOVIX VIX OOPC 20160120 001600000164+00258-00225-00176+00227+00232-00128+07943+005823290004517+ 81CBOVIX VIX OOPP 20160120 001600000022-00023+00003-00037+00044-00004+00013+00049+00071- 82CBOVIX VIX OOPP 20160120 001600000021-00025+00057+00103-00052-00022+00126-02014-005657190000796+ 81CBOVIX VIX OOPC 20160120 001700000027-00026+00096-00046-00039+00093+00169-00123-00099+ 82CBOVIX VIX OOPC 20160120 001700000154+00246-00202-00155+00209+00220-00113+07276+006271230004018+ 81CBOVIX VIX OOPP 20160120 001700000025-00027+00001-00049+00053-00001+00020+00067+00086- 82CBOVIX VIX OOPP 20160120 001700000032-00038+00081+00125-00071-00033+00141-02702-006129000001296+ 81CBOVIX VIX OOPC 20160120 001800000029-00029+00093-00037-00031+00089+00162-00107-00087+ 82CBOVIX VIX OOPC 20160120 001800000144+00233-00181-00138+00192+00209-00101+06668+006610900003579+ 81CBOVIX VIX OOPP 20160120 001800000027-00031+00003+00059+00061-00003-00028+00082+00099- 82CBOVIX VIX OOPP 20160120 001800000042-00050+00102+00142-00088-00045+00153-03326-006480890001855+ 81CBOVIX VIX OOPC 20160120 001900000030-00030+00090-00029-00025+00085+00154-00094-00077+ 82CBOVIX VIX OOPC 20160120 001900000134+00221-00162-00123+00177+00197-00090+06110+006902300003200+ 81CBOVIX VIX OOPP 20160120 001900000028-00032+00006+00067+00067-00007-00036+00096+00110- 82CBOVIX VIX OOPP 20160120 001900000053-00063+00121+00158-00104-00057+00164-03894-006778890002475+ 81CBOVIX VIX OOPC 20160120 002000000031-00032+00086-00023-00021+00081+00146-00082-00068+ 82CBOVIX VIX OOPC 20160120 002000000124+00209-00145-00110+00162+00186-00081+05605+007168070002875+ 81CBOVIX VIX OOPP 20160120 002000000029-00034+00010+00073+00072-00012-00044+00108+00119- 82CBOVIX VIX OOPP 20160120 002000000062-00075+00139+00171-00119-00068+00173-04410-007047940003150+ 81CBOVIX VIX OOPC 20160120 002100000031-00032+00083-00017-00017+00076+00138-00072-00060+ 82CBOVIX VIX OOPC 20160120 002100000116+00197-00130-00099+00149+00175-00073+05147+007405490002594+ 81CBOVIX VIX OOPP 20160120 002100000029-00034+00013+00079+00076-00016-00052+00119+00127- 82CBOVIX VIX OOPP 20160120 002100000071-00087+00154+00182-00132-00079+00181-04875-007286500003867+ 81CBOVIX VIX OOPC 20160120 002200000031-00032+00079-00013-00013+00072+00131-00063-00053+ 82CBOVIX VIX OOPC 20160120 002200000108+00187-00117-00089+00138+00165-00067+04744+007658600002364+ 81CBOVIX VIX OOPP 20160120 002200000029-00034+00017+00083+00079-00020-00059+00128+00133- 82CBOVIX VIX OOPP 20160120 002200000079-00098+00168+00192-00143-00090+00188-05284-007539290004636+ 81CBOVIX VIX OOPC 20160120 002300000031-00032+00076-00010-00010+00068+00124-00055-00048+ 82CBOVIX VIX OOPC 20160120 002300000100+00176-00105-00081+00128+00155-00061+04372+007848860002146+ 81CBOVIX VIX OOPP 20160120 002300000029-00034+00021+00087+00082-00024-00066+00135+00139- 82CBOVIX VIX OOPP 20160120 002300000087-00108+00180+00200-00154-00100+00194-05663-007728130005417+ 81CBOVIX VIX OOPC 20160120 002400000030-00031+00072-00007-00008+00064+00118-00049-00042+ 82CBOVIX VIX OOPC 20160120 002400000093+00167-00095-00073+00118+00146-00055+04034+008022150001953+ 81CBOVIX VIX OOPP 20160120 002400000028-00033+00024+00090+00084-00028-00073+00142+00144- 82CBOVIX VIX OOPP 20160120 002400000094-00118+00190+00208-00164-00109+00199-06005-007899140006223+ 81CBOVIX VIX OOPC 20160120 002500000029-00030+00069-00004-00006+00061+00112-00043-00038+ 82CBOVIX VIX OOPC 20160120 002500000087+00158-00086-00067+00110+00137-00051+03740+008213860001795+ 81CBOVIX VIX OOPP 20160120 002500000027-00032+00028+00092+00086-00032-00079+00148+00148- 82CBOVIX VIX OOPP 20160120 002500000100-00127+00199+00215-00172-00117+00204-06303-008087990007064+ 81CBOVIX VIX OOPC 20160120 002600000029-00030+00066-00002-00005+00057+00106-00038-00034+ 82CBOVIX VIX OOPC 20160120 002600000081+00149-00077-00061+00102+00129-00047+03467+008370110001646+ 81CBOVIX VIX OOPP 20160120 002600000027-00031+00031+00094+00088-00035-00085+00153+00152- 82CBOVIX VIX OOPP 20160120 002600000106-00136+00208+00221-00180-00126+00208-06581-008240730007914+ 81CBOVIX VIX OOPC 20160120 002700000028-00029+00063-00001-00003+00054+00100-00034-00031+ 82CBOVIX VIX OOPC 20160120 002700000076+00141-00070-00055+00095+00122-00043+03218+008513530001513+ 81CBOVIX VIX OOPP 20160120 002700000026-00030+00034+00096+00089-00039-00091+00157+00156- 82CBOVIX VIX OOPP 20160120 002700000111-00144+00215+00226-00187-00133+00212-06833-008380110008780+ 81CBOVIX VIX OOPC 20160120 002800000027-00028+00060-00001+00002+00051+00095-00030-00028+ 82CBOVIX VIX OOPC 20160120 002800000071+00134-00064-00051+00088+00115-00040+02992+008647310001393+ 81CBOVIX VIX OOPP 20160120 002800000025-00029+00037+00097+00090-00042-00096+00161+00159- 82CBOVIX VIX OOPP 20160120 002800000116-00152+00221+00231-00194-00140+00215-07063-008509400009659+ 81CBOVIX VIX OOPC 20160120 002900000026-00027+00057-00002+00001+00048+00090-00026-00025+ 82CBOVIX VIX OOPC 20160120 002900000066+00127-00058-00046+00082+00108-00036+02771+008738460001274+ 81CBOVIX VIX OOPP 20160120 002900000024-00028+00040+00098+00091-00045-00101+00165+00162- 82CBOVIX VIX OOPP 20160120 002900000121-00159+00228+00235-00201-00147+00218-07286-008595260010539+ 81CBOVIX VIX OOPC 20160120 003000000025-00026+00054-00003+00000+00045+00085-00023-00023+ 82CBOVIX VIX OOPC 20160120 003000000062+00119-00052-00042+00075+00102-00033+02563+008808550001161+ 81CBOVIX VIX OOPP 20160120 003000000023-00027+00043+00099+00092-00048-00106+00168+00164- 82CBOVIX VIX OOPP 20160120 003000000126-00166+00233+00239-00207-00154+00221-07497-008659340011425+ 81CBOVIX VIX OOPC 20160120 003250000023-00023+00048-00004+00001-00039+00075-00017-00018+ 82CBOVIX VIX OOPC 20160120 003250000052+00105-00041-00034+00064+00088-00027+02154+009060890000956+ 81CBOVIX VIX OOPP 20160120 003250000021-00025+00049+00101+00094-00054-00117+00174+00169- 82CBOVIX VIX OOPP 20160120 003250000135-00182+00244+00247-00219-00168+00227-07913-008895960013717+ 81CBOVIX VIX OOPC 20160120 003500000021-00021+00042-00005+00002-00034+00066-00013-00014+ 82CBOVIX VIX OOPC 20160120 003500000045+00092-00033-00028+00054+00077-00023+01837+009312920000804+ 81CBOVIX VIX OOPP 20160120 003500000019-00022+00055+00101+00095-00059-00126+00178+00173- 82CBOVIX VIX OOPP 20160120 003500000143-00194+00252+00253-00228-00179+00232-08236-009130540016062+ 81CBOVIX VIX OOPC 20160120 003750000019-00018+00037-00006+00003-00029+00058-00009-00011+ 82CBOVIX VIX OOPC 20160120 003750000038+00080-00026-00023+00045+00067-00019+01532+009416080000652+ 81CBOVIX VIX OOPP 20160120 003750000016-00020+00060+00102+00095-00064-00134+00182+00176- 82CBOVIX VIX OOPP 20160120 003750000150-00206+00259+00259-00238-00190+00236-08546-009209910018407+ 81CBOVIX VIX OOPC 20160120 004000000017-00016+00033-00006+00003-00025+00051-00007-00009+ 82CBOVIX VIX OOPC 20160120 004000000033+00071-00021-00019+00039+00058-00016+01311+009585540000550+ 81CBOVIX VIX OOPP 20160120 004000000015-00018+00064+00102+00095-00068-00141+00184+00178- 82CBOVIX VIX OOPP 20160120 004000000156-00216+00264+00263-00244-00198+00239-08772-009355000020802+ 81CBOVIX VIX OOPC 20160120 004250000016-00014+00029-00006+00003-00022+00045-00005-00007+ 82CBOVIX VIX OOPC 20160120 004250000028+00062-00017-00016+00033+00051-00013+01112+009691550000457+ 81CBOVIX VIX OOPP 20160120 004250000013-00015+00068+00101+00096-00072-00148+00186+00180- 82CBOVIX VIX OOPP 20160120 004250000161-00225+00269+00266-00250-00206+00241-08975-009430760023207+ 81CBOVIX VIX OOPC 20160120 004500000014-00013+00027-00005+00003-00020+00041-00004-00006+ 82CBOVIX VIX OOPC 20160120 004500000025+00057-00014-00014+00029+00046-00012+00988+009914520000406+ 81CBOVIX VIX OOPP 20160120 004500000011-00014+00071+00101+00096-00074-00152+00187+00181- 82CBOVIX VIX OOPP 20160120 004500000164-00231+00271+00268-00254-00212+00243-09101-009628530025653+ 81CBOVIX VIX OOPC 20160120 004750000013-00012+00024-00005+00003-00018+00037-00003-00005+ 82CBOVIX VIX OOPC 20160120 004750000022+00051-00012-00012+00026+00041-00010+00869+010072250000354+ 81CBOVIX VIX OOPP 20160120 004750000010-00013+00074+00101+00095-00076-00156+00188+00182- 82CBOVIX VIX OOPP 20160120 004750000166-00237+00273+00270-00257-00217+00244-09223-009755250028099+ 81CBOVIX VIX OOPC 20160120 005000000012-00011+00022-00005+00003-00016+00033-00002-00004+ 82CBOVIX VIX OOPC 20160120 005000000020+00046-00010-00010+00023+00036-00009+00769+010219740000312+ 81CBOVIX VIX OOPP 20160120 005000000009-00012+00076+00101+00095-00078-00160+00189+00183- 82CBOVIX VIX OOPP 20160120 005000000169-00242+00275+00271-00260-00221+00246-09325-009868980030553+ 81CBOVIX VIX OOPC 20160120 005500000010-00009+00018-00004+00003-00012+00026-00001-00003+ 82CBOVIX VIX OOPC 20160120 005500000015+00037-00007-00007+00017+00029-00007+00578+010346580000227+ 81CBOVIX VIX OOPP 20160120 005500000007-00009+00081+00100+00095-00082-00167+00190+00184- 82CBOVIX VIX OOPP 20160120 005500000174-00252+00279+00274-00266-00229+00248-09524-009896760035464+ 81CBOVIX VIX OOPC 20160120 006000000008-00007+00014-00004+00003-00010+00022-00000-00002+ 82CBOVIX VIX OOPC 20160120 006000000012+00030-00005-00005+00013+00023-00005+00454+010525210000176+ 81CBOVIX VIX OOPP 20160120 006000000005-00007+00084+00099+00095-00085-00172+00190+00185- 82CBOVIX VIX OOPP 20160120 006000000177-00259+00281+00276-00270-00235+00250-09654-009961560040406+ 81CBOVIX VIX OOPC 20160120 006500000007-00006+00012-00003+00003-00008+00019-00000+00001+ 82CBOVIX VIX OOPC 20160120 006500000010+00026-00004-00004+00011+00019-00004+00375+010763400000145+ 81CBOVIX VIX OOPP 20160120 006500000004-00006+00086+00098+00094-00086-00176+00190+00185- 82CBOVIX VIX OOPP 20160120 006500000179-00264+00282+00277-00273-00239+00251-09736-010082850045370+ 81CBOVIX VIX OOPC 20160120 007000000006-00005+00010-00003+00002-00007+00015-00000+00001+ 82CBOVIX VIX OOPC 20160120 007000000008+00021-00003-00003+00009+00016-00003+00300+010883290000114+ 81CBOVIX VIX OOPP 20160120 007000000002-00005+00089+00098+00094-00088-00179+00190+00186- 82CBOVIX VIX OOPP 20160120 007000000181-00269+00283+00278-00275-00243+00251-09817-010016070050334+ 81CBOVIX VIX OOPC 20160217 001000000007-00000-00099-00094-00084+00093+00192-00188-00175+ 82CBOVIX VIX OOPC 20160217 001000000186+00285-00281-00264+00278+00254-00229+09853+005745390010051+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00001+00006-00000-00000+00016-00032-004456410000006+ 81CBOVIX VIX OOPC 20160217 001100000008-00000+00100-00093-00082+00093+00192-00186-00171+ 82CBOVIX VIX OOPC 20160217 001100000186+00284-00280-00259+00277+00253-00220+09798+005256160009065+ 81CBOVIX VIX OOPP 20160217 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160217 001100000000+00000+00002+00013-00001-00001+00028-00089-004455210000018+ 81CBOVIX VIX OOPC 20160217 001200000010-00002+00101-00091-00078+00094+00192-00184-00165+ 82CBOVIX VIX OOPC 20160217 001200000185+00283-00278-00250+00275+00252-00207+09692+004943420008095+ 81CBOVIX VIX OOPP 20160217 001200000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160217 001200000001+00001+00004+00023-00003-00001+00043-00204-004453840000046+ 81CBOVIX VIX OOPC 20160217 001300000013-00005+00102-00087-00073+00096+00191-00180-00157+ 82CBOVIX VIX OOPC 20160217 001300000184+00282-00273-00238+00271+00251-00190+09507+004762190007150+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20160217 001300000000-00002+00009+00037-00006-00003+00061-00402-004452290000100+ 81CBOVIX VIX OOPC 20160217 001400000018-00010+00103-00079-00064+00097+00190-00169-00143+ 82CBOVIX VIX OOPC 20160217 001400000182+00278-00261-00218+00262+00247-00171+09113+004964240006302+ 81CBOVIX VIX OOPP 20160217 001400000015-00013+00006-00017+00026-00006+00001+00020+00040- 82CBOVIX VIX OOPP 20160217 001400000003-00007+00022+00058-00016-00007+00082-00821-004775410000250+ 81CBOVIX VIX OOPC 20160217 001500000023-00017+00104-00068-00054+00098+00186-00155-00127+ 82CBOVIX VIX OOPC 20160217 001500000176+00271-00244-00197+00249+00240-00152+08593+005234060005553+ 81CBOVIX VIX OOPP 20160217 001500000020-00019+00007-00028+00037-00007+00004+00034+00057- 82CBOVIX VIX OOPP 20160217 001500000008-00013+00039+00081-00029-00014+00101-01362-005099720000500+ 81CBOVIX VIX OOPC 20160217 001600000028-00023+00103-00056-00044+00098+00181-00138-00112+ 82CBOVIX VIX OOPC 20160217 001600000168+00261-00222-00175+00233+00231-00136+07974+005654160004955+ 81CBOVIX VIX OOPP 20160217 001600000025-00026+00006-00041+00047-00007+00010+00052+00073- 82CBOVIX VIX OOPP 20160217 001600000017-00023+00061+00103-00046-00023+00117-01998-005547940000900+ 81CBOVIX VIX OOPC 20160217 001700000031-00028+00101-00045-00036+00096+00175-00122-00098+ 82CBOVIX VIX OOPC 20160217 001700000160+00251-00202-00156+00217+00221-00121+07393+005915950004405+ 81CBOVIX VIX OOPP 20160217 001700000028-00031+00004-00051+00055-00005+00016+00068+00087- 82CBOVIX VIX OOPP 20160217 001700000025-00033+00082+00123-00062-00033+00132-02591-005823510001349+ 81CBOVIX VIX OOPC 20160217 001800000033-00031+00099-00036-00029+00093+00168-00107-00086+ 82CBOVIX VIX OOPC 20160217 001800000150+00240-00182-00140+00202+00210-00109+06828+006215340003958+ 81CBOVIX VIX OOPP 20160217 001800000030-00034+00002-00061+00062-00002+00023+00084+00099- 82CBOVIX VIX OOPP 20160217 001800000035-00044+00103+00139-00077-00044+00144-03165-006130840001899+ 81CBOVIX VIX OOPC 20160217 001900000035-00033+00096-00028-00023+00090+00161-00094-00076+ 82CBOVIX VIX OOPC 20160217 001900000141+00229-00164-00125+00187+00199-00099+06307+006496220003578+ 81CBOVIX VIX OOPP 20160217 001900000032-00036+00001+00069+00068-00001-00030+00097+00109- 82CBOVIX VIX OOPP 20160217 001900000044-00056+00121+00154-00092-00055+00155-03694-006416190002518+ 81CBOVIX VIX OOPC 20160217 002000000036-00035+00093-00022-00018+00086+00154-00082-00068+ 82CBOVIX VIX OOPC 20160217 002000000133+00219-00147-00113+00174+00188-00090+05835+006766760003258+ 81CBOVIX VIX OOPP 20160217 002000000033-00038+00004+00076+00073-00005-00037+00109+00118- 82CBOVIX VIX OOPP 20160217 002000000052-00066+00138+00166-00105-00066+00164-04173-006689140003196+ 81CBOVIX VIX OOPC 20160217 002100000036-00036+00090-00016-00014+00083+00148-00072-00060+ 82CBOVIX VIX OOPC 20160217 002100000125+00208-00132-00102+00162+00178-00082+05405+006986900002968+ 81CBOVIX VIX OOPP 20160217 002100000033-00039+00007+00081+00077-00008-00044+00119+00125- 82CBOVIX VIX OOPP 20160217 002100000060-00077+00153+00177-00118-00076+00172-04608-006910370003905+ 81CBOVIX VIX OOPC 20160217 002200000036-00036+00087-00012-00010+00079+00141-00064-00054+ 82CBOVIX VIX OOPC 20160217 002200000117+00198-00120-00093+00151+00168-00075+05014+007185190002712+ 81CBOVIX VIX OOPP 20160217 002200000033-00039+00010+00086+00081-00012-00050+00128+00132- 82CBOVIX VIX OOPP 20160217 002200000068-00087+00166+00187-00129-00086+00179-05004-007108830004647+ 81CBOVIX VIX OOPC 20160217 002300000036-00036+00084-00008-00008+00075+00134-00056-00048+ 82CBOVIX VIX OOPC 20160217 002300000110+00189-00108-00084+00140+00159-00069+04650+007337700002472+ 81CBOVIX VIX OOPP 20160217 002300000033-00039+00014+00089+00084-00016-00057+00136+00138- 82CBOVIX VIX OOPP 20160217 002300000076-00097+00178+00196-00139-00096+00185-05372-007260820005405+ 81CBOVIX VIX OOPC 20160217 002400000036-00035+00080-00005-00005+00072+00128-00049-00043+ 82CBOVIX VIX OOPC 20160217 002400000103+00179-00098-00076+00131+00151-00063+04326+007506920002273+ 81CBOVIX VIX OOPP 20160217 002400000033-00038+00017+00092+00086-00020-00063+00142+00143- 82CBOVIX VIX OOPP 20160217 002400000082-00106+00188+00203-00149-00104+00191-05699-007429000006204+ 81CBOVIX VIX OOPC 20160217 002500000035-00035+00077-00002-00003+00068+00122-00043-00038+ 82CBOVIX VIX OOPC 20160217 002500000097+00171-00088-00070+00122+00142-00058+04031+007661390002094+ 81CBOVIX VIX OOPP 20160217 002500000032-00038+00020+00095+00088-00023-00069+00148+00147- 82CBOVIX VIX OOPP 20160217 002500000088-00115+00197+00210-00158-00113+00196-05997-007582020007024+ 81CBOVIX VIX OOPC 20160217 002600000035-00034+00074-00000-00002+00065+00117-00039-00035+ 82CBOVIX VIX OOPC 20160217 002600000092+00163-00081-00064+00115+00135-00054+03770+007825270001944+ 81CBOVIX VIX OOPP 20160217 002600000031-00037+00023+00097+00089-00027-00075+00153+00151- 82CBOVIX VIX OOPP 20160217 002600000094-00123+00205+00216-00165-00120+00200-06261-007744150007872+ 81CBOVIX VIX OOPC 20160217 002700000034-00033+00071-00001+00000+00062+00112-00034-00031+ 82CBOVIX VIX OOPC 20160217 002700000086+00155-00073-00059+00108+00128-00050+03524+007958720001800+ 81CBOVIX VIX OOPP 20160217 002700000031-00036+00026+00099+00091-00030-00080+00157+00154- 82CBOVIX VIX OOPP 20160217 002700000099-00131+00212+00221-00173-00127+00204-06508-007875510008727+ 81CBOVIX VIX OOPC 20160217 002800000033-00032+00068-00003+00001-00058+00107-00030-00028+ 82CBOVIX VIX OOPC 20160217 002800000081+00148-00067-00054+00101+00121-00046+03286+008051150001656+ 81CBOVIX VIX OOPP 20160217 002800000030-00035+00029+00100+00092-00033-00085+00161+00157- 82CBOVIX VIX OOPP 20160217 002800000105-00138+00219+00226-00180-00134+00208-06749-007965440009581+ 81CBOVIX VIX OOPC 20160217 002900000032-00031+00066-00004+00002-00056+00102-00027-00026+ 82CBOVIX VIX OOPC 20160217 002900000077+00141-00061-00050+00095+00115-00043+03084+008178010001544+ 81CBOVIX VIX OOPP 20160217 002900000029-00034+00032+00101+00093-00036-00090+00165+00160- 82CBOVIX VIX OOPP 20160217 002900000109-00145+00225+00230-00186-00141+00211-06953-008089740010467+ 81CBOVIX VIX OOPC 20160217 003000000031-00031+00063-00005+00003-00053+00098-00024-00023+ 82CBOVIX VIX OOPC 20160217 003000000073+00135-00056-00046+00089+00109-00040+02902+008303930001444+ 81CBOVIX VIX OOPP 20160217 003000000028-00033+00034+00102+00094-00039-00094+00168+00162- 82CBOVIX VIX OOPP 20160217 003000000113-00151+00230+00234-00191-00146+00214-07137-008212930011366+ 81CBOVIX VIX OOPC 20160217 003250000029-00028+00057-00007+00004-00047+00087-00018-00018+ 82CBOVIX VIX OOPC 20160217 003250000063+00120-00045-00038+00076+00096-00034+02474+008513270001203+ 81CBOVIX VIX OOPP 20160217 003250000026-00031+00041+00104+00095-00045-00105+00174+00167- 82CBOVIX VIX OOPP 20160217 003250000123-00166+00241+00242-00204-00160+00220-07569-008413970013621+ 81CBOVIX VIX OOPC 20160217 003500000027-00025+00051-00008+00005-00041+00078-00013-00014+ 82CBOVIX VIX OOPC 20160217 003500000054+00107-00036-00031+00065+00084-00028+02113+008673980001004+ 81CBOVIX VIX OOPP 20160217 003500000024-00028+00047+00105+00096-00051-00115+00179+00171- 82CBOVIX VIX OOPP 20160217 003500000132-00180+00250+00249-00215-00172+00226-07934-008564680015917+ 81CBOVIX VIX OOPC 20160217 003750000025-00023+00046-00008+00006-00036+00070-00010-00011+ 82CBOVIX VIX OOPC 20160217 003750000047+00096-00029-00026+00057+00074-00024+01833+008861350000858+ 81CBOVIX VIX OOPP 20160217 003750000021-00026+00052+00105+00097-00056-00123+00182+00174- 82CBOVIX VIX OOPP 20160217 003750000139-00191+00257+00254-00224-00182+00230-08217-008741350018268+ 81CBOVIX VIX OOPC 20160217 004000000023-00021+00042-00008+00006-00033+00063-00007-00009+ 82CBOVIX VIX OOPC 20160217 004000000042+00087-00024-00022+00050+00066-00021+01615+009063800000749+ 81CBOVIX VIX OOPP 20160217 004000000020-00024+00056+00105+00097-00059-00129+00184+00176- 82CBOVIX VIX OOPP 20160217 004000000144-00200+00262+00258-00231-00190+00233-08439-008932670020655+ 81CBOVIX VIX OOPC 20160217 004250000021-00019+00038-00008+00006-00029+00057-00005-00007+ 82CBOVIX VIX OOPC 20160217 004250000037+00078-00020-00019+00044+00059-00018+01417+009213030000650+ 81CBOVIX VIX OOPP 20160217 004250000018-00022+00060+00105+00097-00063-00135+00186+00178- 82CBOVIX VIX OOPP 20160217 004250000149-00209+00266+00261-00237-00197+00236-08639-009068870023051+ 81CBOVIX VIX OOPC 20160217 004500000020-00018+00035-00008+00006-00026+00052-00004-00006+ 82CBOVIX VIX OOPC 20160217 004500000033+00071-00017-00016+00039+00053-00016+01248+009341560000565+ 81CBOVIX VIX OOPP 20160217 004500000016-00020+00063+00105+00097-00066-00141+00188+00180- 82CBOVIX VIX OOPP 20160217 004500000154-00217+00269+00264-00242-00203+00238-08811-009182860025463+ 81CBOVIX VIX OOPC 20160217 004750000018-00016+00032-00007+00006-00023+00047-00002-00005+ 82CBOVIX VIX OOPC 20160217 004750000029+00064-00014-00014+00034+00047-00014+01096+009440200000490+ 81CBOVIX VIX OOPP 20160217 004750000014-00018+00067+00104+00097-00069-00146+00189+00181- 82CBOVIX VIX OOPP 20160217 004750000158-00224+00272+00266-00247-00209+00240-08965-009264710027883+ 81CBOVIX VIX OOPC 20160217 005000000016-00014+00028-00007+00006-00020+00042-00001-00004+ 82CBOVIX VIX OOPC 20160217 005000000025+00057-00011-00012+00029+00042-00012+00948+009472410000414+ 81CBOVIX VIX OOPP 20160217 005000000013-00016+00070+00104+00097-00072-00151+00190+00182- 82CBOVIX VIX OOPP 20160217 005000000162-00231+00275+00269-00252-00215+00242-09117-009275230030304+ 81CBOVIX VIX OOPC 20160217 005500000014-00011+00023-00006+00005-00016+00034-00000-00002+ 82CBOVIX VIX OOPC 20160217 005500000020+00046-00007-00008+00022+00033-00009+00725+009570950000307+ 81CBOVIX VIX OOPP 20160217 005500000010-00013+00075+00103+00096-00077-00159+00191+00183- 82CBOVIX VIX OOPP 20160217 005500000168-00242+00279+00272-00259-00224+00245-09345-009324150035188+ 81CBOVIX VIX OOPC 20160217 006000000012-00010+00020-00006+00005-00013+00029-00000+00001+ 82CBOVIX VIX OOPC 20160217 006000000016+00040-00006-00007+00019+00028-00007+00602+009816600000254+ 81CBOVIX VIX OOPP 20160217 006000000008-00012+00079+00102+00096-00079-00164+00192+00184- 82CBOVIX VIX OOPP 20160217 006000000171-00249+00280+00274-00263-00229+00247-09472-009525270040126+ 81CBOVIX VIX OOPC 20160217 006500000010-00008+00017-00005+00004-00011+00025-00001+00001+ 82CBOVIX VIX OOPC 20160217 006500000013+00034-00004-00005+00015+00023-00006+00493+009975920000205+ 81CBOVIX VIX OOPP 20160217 006500000006-00010+00082+00101+00095-00082-00169+00192+00185- 82CBOVIX VIX OOPP 20160217 006500000174-00255+00282+00275-00266-00234+00248-09584-009625580045070+ 81CBOVIX VIX OOPC 20160217 007000000009-00007+00014-00004+00004-00009+00020-00001+00000+ 82CBOVIX VIX OOPC 20160217 007000000011+00028-00003-00004+00012+00019-00004+00386+010010020000156+ 81CBOVIX VIX OOPP 20160217 007000000004-00008+00085+00100+00094-00084-00174+00192+00185- 82CBOVIX VIX OOPP 20160217 007000000177-00262+00283+00276-00270-00239+00250-09696-009567070050013+ 81CBOVIX VIX OOPC 20160316 001000000007-00006-00100-00100-00086+00088+00194-00194-00179+ 82CBOVIX VIX OOPC 20160316 001000000182+00288-00288-00272+00276+00255-00239+09985+003710200010091+ 81CBOVIX VIX OOPP 20160316 001000000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000001+00000-00001+00010-00000-00000+00018-00060-004478780000014+ 81CBOVIX VIX OOPC 20160316 001100000007-00004-00100-00097-00086+00090+00193-00191-00177+ 82CBOVIX VIX OOPC 20160316 001100000184+00286-00285-00268+00278+00255-00229+09951+003710200009114+ 81CBOVIX VIX OOPP 20160316 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160316 001100000001+00000+00003+00018-00001-00001+00030-00143-004479560000035+ 81CBOVIX VIX OOPC 20160316 001200000011-00000-00102-00094-00079+00093+00193-00188-00167+ 82CBOVIX VIX OOPC 20160316 001200000185+00286-00281-00253+00276+00254-00210+09782+004157470008159+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00004-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20160316 001200000001+00001+00007+00029-00003-00002+00044-00291-004480430000078+ 81CBOVIX VIX OOPC 20160316 001300000016-00004+00104-00089-00071+00095+00193-00181-00155+ 82CBOVIX VIX OOPC 20160316 001300000184+00284-00275-00237+00272+00251-00192+09538+004289480007235+ 81CBOVIX VIX OOPP 20160316 001300000012-00009+00006-00011+00020-00006+00001-00013+00030- 82CBOVIX VIX OOPP 20160316 001300000001+00003+00014+00044-00007-00004+00061-00520-004478350000152+ 81CBOVIX VIX OOPC 20160316 001400000021-00010+00106-00080-00061+00098+00192-00171-00140+ 82CBOVIX VIX OOPC 20160316 001400000182+00280-00263-00216+00263+00247-00172+09142+004514720006389+ 81CBOVIX VIX OOPP 20160316 001400000017-00015+00008-00020+00029-00008+00000+00023+00044- 82CBOVIX VIX OOPP 20160316 001400000002-00006+00025+00063-00015-00008+00080-00901-004635320000303+ 81CBOVIX VIX OOPC 20160316 001500000027-00017+00107-00068-00051+00099+00189-00155-00124+ 82CBOVIX VIX OOPC 20160316 001500000178+00274-00245-00194+00251+00241-00154+08613+004810010005650+ 81CBOVIX VIX OOPP 20160316 001500000023-00022+00009-00031+00040-00010+00003+00038+00060- 82CBOVIX VIX OOPP 20160316 001500000006-00013+00043+00084-00027-00015+00099-01416-004896650000562+ 81CBOVIX VIX OOPC 20160316 001600000032-00024+00107-00055-00040+00100+00185-00137-00109+ 82CBOVIX VIX OOPC 20160316 001600000170+00265-00222-00172+00236+00231-00138+08004+005197890005052+ 81CBOVIX VIX OOPP 20160316 001600000027-00029+00008-00044+00050-00010+00008+00056+00075- 82CBOVIX VIX OOPP 20160316 001600000013-00021+00065+00106-00042-00024+00114-02013-005266820000962+ 81CBOVIX VIX OOPC 20160316 001700000035-00030+00106-00044-00032+00098+00179-00121-00095+ 82CBOVIX VIX OOPC 20160316 001700000162+00255-00201-00154+00221+00221-00124+07415+005543130004547+ 81CBOVIX VIX OOPP 20160316 001700000031-00034+00007-00055+00058-00009+00013+00072+00089- 82CBOVIX VIX OOPP 20160316 001700000022-00031+00086+00124-00057-00035+00128-02593-005602860001455+ 81CBOVIX VIX OOPC 20160316 001800000038-00033+00104-00034-00025+00096+00173-00106-00083+ 82CBOVIX VIX OOPC 20160316 001800000154+00245-00181-00137+00206+00210-00112+06871+005804780004096+ 81CBOVIX VIX OOPP 20160316 001800000033-00038+00005-00064+00065-00006+00019+00087+00100- 82CBOVIX VIX OOPP 20160316 001800000030-00041+00106+00140-00072-00045+00140-03132-005859320002001+ 81CBOVIX VIX OOPC 20160316 001900000039-00036+00101-00026-00019+00093+00166-00092-00073+ 82CBOVIX VIX OOPC 20160316 001900000145+00235-00162-00123+00192+00200-00102+06366+006064090003717+ 81CBOVIX VIX OOPP 20160316 001900000035-00040+00003-00072+00071-00003+00026+00100+00110- 82CBOVIX VIX OOPP 20160316 001900000038-00052+00124+00154-00085-00056+00150-03631-006115540002621+ 81CBOVIX VIX OOPC 20160316 002000000040-00038+00098-00019-00014+00090+00160-00081-00065+ 82CBOVIX VIX OOPC 20160316 002000000137+00225-00146-00111+00179+00189-00093+05908+006317440003400+ 81CBOVIX VIX OOPP 20160316 002000000036-00042+00000-00079+00075-00000+00032+00112+00119- 82CBOVIX VIX OOPP 20160316 002000000046-00062+00140+00166-00098-00066+00159-04085-006367090003301+ 81CBOVIX VIX OOPC 20160316 002100000041-00038+00096-00014-00010+00086+00153-00071-00057+ 82CBOVIX VIX OOPC 20160316 002100000129+00215-00131-00101+00168+00179-00085+05487+006506050003101+ 81CBOVIX VIX OOPP 20160316 002100000037-00043+00003+00084+00079-00003-00039+00121+00126- 82CBOVIX VIX OOPP 20160316 002100000054-00072+00155+00177-00110-00076+00167-04503-006554700004000+ 81CBOVIX VIX OOPC 20160316 002200000041-00039+00092-00009-00007+00083+00147-00062-00051+ 82CBOVIX VIX OOPC 20160316 002200000122+00205-00119-00091+00157+00170-00078+05108+006700950002849+ 81CBOVIX VIX OOPP 20160316 002200000037-00043+00006+00089+00083-00007-00045+00130+00132- 82CBOVIX VIX OOPP 20160316 002200000061-00081+00168+00186-00120-00085+00174-04879-006749170004746+ 81CBOVIX VIX OOPC 20160316 002300000041-00039+00089-00006-00004+00079+00141-00055-00046+ 82CBOVIX VIX OOPC 20160316 002300000115+00196-00107-00083+00147+00161-00072+04766+006889080002632+ 81CBOVIX VIX OOPP 20160316 002300000037-00043+00009+00092+00085-00010-00051+00138+00138- 82CBOVIX VIX OOPP 20160316 002300000068-00090+00179+00194-00130-00094+00180-05218-006937280005526+ 81CBOVIX VIX OOPC 20160316 002400000041-00039+00086-00003-00002+00076+00135-00048-00041+ 82CBOVIX VIX OOPC 20160316 002400000109+00188-00097-00076+00138+00153-00067+04458+007065050002440+ 81CBOVIX VIX OOPP 20160316 002400000036-00043+00012+00095+00088-00014-00057+00144+00143- 82CBOVIX VIX OOPP 20160316 002400000074-00098+00189+00201-00139-00102+00185-05525-007113530006332+ 81CBOVIX VIX OOPC 20160316 002500000040-00038+00083-00000-00000-00073+00130-00042-00037+ 82CBOVIX VIX OOPC 20160316 002500000103+00179-00088-00070+00129+00145-00062+04163+007188830002248+ 81CBOVIX VIX OOPP 20160316 002500000036-00042+00015+00098+00090-00017-00062+00150+00147- 82CBOVIX VIX OOPP 20160316 002500000080-00107+00198+00208-00148-00110+00190-05817-007237850007138+ 81CBOVIX VIX OOPC 20160316 002600000039-00037+00080-00002+00002-00069+00124-00037-00032+ 82CBOVIX VIX OOPC 20160316 002600000097+00171-00080-00063+00121+00137-00057+03877+007265670002056+ 81CBOVIX VIX OOPP 20160316 002600000035-00042+00018+00100+00091-00021-00068+00155+00151- 82CBOVIX VIX OOPP 20160316 002600000087-00115+00206+00214-00156-00118+00195-06102-007315490007944+ 81CBOVIX VIX OOPC 20160316 002700000039-00037+00077-00004+00003-00066+00119-00033-00029+ 82CBOVIX VIX OOPC 20160316 002700000092+00163-00073-00058+00114+00130-00053+03643+007409740001920+ 81CBOVIX VIX OOPP 20160316 002700000034-00041+00021+00102+00093-00024-00073+00159+00154- 82CBOVIX VIX OOPP 20160316 002700000092-00122+00213+00219-00163-00125+00199-06334-007460430008806+ 81CBOVIX VIX OOPC 20160316 002800000038-00036+00074-00005+00004-00063+00114-00029-00026+ 82CBOVIX VIX OOPC 20160316 002800000087+00156-00066-00054+00107+00123-00049+03418+007517950001784+ 81CBOVIX VIX OOPP 20160316 002800000034-00040+00024+00103+00094-00027-00078+00163+00157- 82CBOVIX VIX OOPP 20160316 002800000097-00129+00220+00223-00170-00131+00203-06558-007569710009667+ 81CBOVIX VIX OOPC 20160316 002900000037-00035+00072-00006+00005-00060+00109-00025-00024+ 82CBOVIX VIX OOPC 20160316 002900000082+00149-00060-00049+00101+00117-00046+03205+007608220001655+ 81CBOVIX VIX OOPP 20160316 002900000033-00039+00026+00104+00095-00030-00083+00167+00160- 82CBOVIX VIX OOPP 20160316 002900000101-00136+00225+00228-00176-00137+00206-06770-007661200010536+ 81CBOVIX VIX OOPC 20160316 003000000036-00034+00069-00007+00006-00057+00105-00022-00021+ 82CBOVIX VIX OOPC 20160316 003000000077+00143-00055-00046+00095+00111-00043+03015+007707130001544+ 81CBOVIX VIX OOPP 20160316 003000000032-00038+00029+00105+00096-00032-00087+00170+00162- 82CBOVIX VIX OOPP 20160316 003000000106-00143+00231+00232-00182-00143+00209-06959-007761410011423+ 81CBOVIX VIX OOPC 20160316 003250000033-00031+00062-00009+00007-00050+00094-00016-00016+ 82CBOVIX VIX OOPC 20160316 003250000067+00128-00044-00037+00081+00098-00036+02577+007877570001285+ 81CBOVIX VIX OOPP 20160316 003250000029-00035+00036+00107+00097-00039-00098+00176+00167- 82CBOVIX VIX OOPP 20160316 003250000116-00158+00242+00240-00195-00157+00216-07394-007935810013659+ 81CBOVIX VIX OOPC 20160316 003500000031-00028+00057-00010+00008-00045+00084-00011-00012+ 82CBOVIX VIX OOPC 20160316 003500000059+00115-00035-00031+00070+00087-00030+02223+008046070001086+ 81CBOVIX VIX OOPP 20160316 003500000027-00033+00041+00108+00098-00045-00107+00181+00171- 82CBOVIX VIX OOPP 20160316 003500000124-00171+00251+00246-00206-00168+00222-07746-008108820015955+ 81CBOVIX VIX OOPC 20160316 003750000029-00026+00051-00010+00009-00039+00076-00008-00009+ 82CBOVIX VIX OOPC 20160316 003750000051+00103-00028-00025+00061+00077-00026+01918+008173580000917+ 81CBOVIX VIX OOPP 20160316 003750000025-00030+00047+00108+00098-00050-00116+00184+00174- 82CBOVIX VIX OOPP 20160316 003750000132-00182+00257+00252-00216-00178+00226-08049-008241610018280+ 81CBOVIX VIX OOPC 20160316 004000000027-00024+00047-00010+00009-00035+00069-00005-00007+ 82CBOVIX VIX OOPC 20160316 004000000045+00093-00023-00021+00053+00068-00022+01674+008313090000789+ 81CBOVIX VIX OOPP 20160316 004000000023-00028+00051+00108+00098-00054-00123+00187+00176- 82CBOVIX VIX OOPP 20160316 004000000138-00192+00263+00256-00223-00186+00230-08291-008386700020646+ 81CBOVIX VIX OOPC 20160316 004250000024-00021+00042-00010+00009-00031+00062-00003-00005+ 82CBOVIX VIX OOPC 20160316 004250000039+00083-00018-00018+00046+00061-00019+01457+008412550000674+ 81CBOVIX VIX OOPP 20160316 004250000021-00026+00055+00108+00098-00058-00129+00189+00178- 82CBOVIX VIX OOPP 20160316 004250000143-00201+00267+00259-00230-00194+00233-08507-008492650023026+ 81CBOVIX VIX OOPC 20160316 004500000023-00019+00038-00009+00008-00028+00056-00002-00004+ 82CBOVIX VIX OOPC 20160316 004500000035+00076-00015-00015+00041+00054-00016+01283+008526260000586+ 81CBOVIX VIX OOPP 20160316 004500000019-00024+00059+00108+00098-00061-00135+00190+00179- 82CBOVIX VIX OOPP 20160316 004500000148-00209+00270+00262-00236-00200+00235-08680-008613010025432+ 81CBOVIX VIX OOPC 20160316 004750000021-00017+00035-00009+00008-00024+00050-00001-00003+ 82CBOVIX VIX OOPC 20160316 004750000030+00068-00012-00012+00035+00048-00014+01113+008574600000498+ 81CBOVIX VIX OOPP 20160316 004750000017-00022+00063+00107+00098-00065-00141+00191+00181- 82CBOVIX VIX OOPP 20160316 004750000152-00217+00273+00265-00241-00206+00238-08848-008669790027839+ 81CBOVIX VIX OOPC 20160316 005000000019-00016+00032-00008+00008-00022+00046-00000-00002+ 82CBOVIX VIX OOPC 20160316 005000000027+00062-00010-00011+00032+00043-00012+00993+008686990000440+ 81CBOVIX VIX OOPP 20160316 005000000015-00021+00065+00107+00098-00067-00145+00192+00181- 82CBOVIX VIX OOPP 20160316 005000000155-00223+00276+00266-00245-00210+00239-08967-008789580030276+ 81CBOVIX VIX OOPC 20160316 005500000016-00013+00026-00007+00007-00017+00038-00001+00001+ 82CBOVIX VIX OOPC 20160316 005500000021+00050-00006-00008+00024+00035-00009+00760+008766590000326+ 81CBOVIX VIX OOPP 20160316 005500000012-00018+00071+00106+00097-00072-00153+00193+00183- 82CBOVIX VIX OOPP 20160316 005500000162-00234+00279+00270-00252-00219+00243-09198-008889700035150+ 81CBOVIX VIX OOPC 20160316 006000000013-00010+00022-00006+00006-00014+00031-00001+00000+ 82CBOVIX VIX OOPC 20160316 006000000017+00042-00004-00005+00019+00028-00007+00595+008861190000249+ 81CBOVIX VIX OOPP 20160316 006000000010-00015+00075+00105+00096-00075-00160+00194+00184- 82CBOVIX VIX OOPP 20160316 006000000166-00243+00281+00272-00258-00226+00245-09361-009007200040062+ 81CBOVIX VIX OOPC 20160316 006500000012-00009+00018-00005+00005-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20160316 006500000014+00035-00003-00004+00015+00023-00006+00485+008997980000200+ 81CBOVIX VIX OOPP 20160316 006500000008-00014+00079+00104+00096-00077-00164+00194+00184- 82CBOVIX VIX OOPP 20160316 006500000169-00249+00283+00273-00261-00230+00246-09471-009166660045002+ 81CBOVIX VIX OOPC 20160316 007000000010-00007+00015-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20160316 007000000011+00029-00002-00003+00012+00019-00004+00377+009021210000151+ 81CBOVIX VIX OOPP 20160316 007000000006-00012+00082+00103+00095-00080-00169+00194+00184- 82CBOVIX VIX OOPP 20160316 007000000172-00255+00284+00274-00264-00235+00248-09577-009223030049942+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000024658 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000120548 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000197260 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000446575 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000695890 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000945205 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001194521 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001290411 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001693151 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002191781 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000047800300003000000000038356 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000115068 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000191781 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000033000300003000000000287671 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000010000300003000000000038356 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000131507 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000010000300003000000000210959 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000010000300003000000000287671 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000038356 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000115068 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000191781 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000287671 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000364384 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000441096 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000536986 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000613699 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000690411 10000020160615VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201510201511 100010001100 04 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20151007 0000000000000000063500300003000000000000000 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000019178 10000020151014VXW 00000000 B CFXVX43 FUT20151028 0000000000000000063500300003000000000057534 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000063500300003000000000076712 10000020151104VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011167207Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001167207+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011996268Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001996268+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005441551Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005441551+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009636235Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009636235+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009365477Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009365477+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009433946Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009433946+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008514190Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008514190+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009768265Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009768265+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010601421Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000601421+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009590219Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009590219+ 81CFXVU RVB FUT 201510 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201510 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000227750+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000229750+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000229000+ 81CFXVU RVB FUT 201601 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201601 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000232500+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201512 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201601 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000053500+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000191750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192250+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000201250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000206250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000205500+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05700+10000+000000000190100+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000192750+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX43 VXW FUT 20151028 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000191750+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX44 VXW FUT 20151104 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000190750+