0 CFX 20151001SFC 201510011804U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000702700 T BRLBUSD$0000249413 T CADCUSD$0000754261 T CHFSUSD$0001023646 T CNYCUSD$0000157304 T COPEUSD$0000000326 T CZKKUSD$0000041228 T DKKFUSD$0000150046 T EURUUSD$0001119300 T GBPLUSD$0001513300 T HKDHUSD$0000129032 T HUFHUSD$0000003576 T JPYYUSD$0000008342 T KRWWUSD$0000000850 T MXNPUSD$0000059158 T MYRMUSD$0000226927 T NOKNUSD$0000118526 T NZDZUSD$0000640100 T PLNPUSD$0000263324 T RUBRUSD$0000015201 T SEKKUSD$0000119534 T SGDJUSD$0000698958 T THBOUSD$0000027395 T TRYTUSD$0000330480 T TWDQUSD$0000030401 T ZARZUSD$0000071849 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0090632400000000004780300003000000170054795 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0077890100000000003300300003000000230131507 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0070896300000000003300300003000000290208219 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0066941400075000005650300003000000170054795 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0050302000075000003650300003000000230131507 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0045182300075000003650300003000000290208219 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0102220400075000005650300003000000170054795 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0090853200075000003650300003000000230131507 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0080929500075000003650300003000000290208219 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0074287800075000002820300003000000370304110 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0069326500075000002820300003000000440380822 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0065680100075000002820300003000000500457534 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000006-00006-00165-00165-00153+00153+00325-00325-00313+ 82CBORVX RVX OOPC 20151021 001200000313+00484-00484-00472+00472+00432-00395+09999+006897450013642+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00039-00000+008618350000000+ 81CBORVX RVX OOPC 20151021 001300000006-00006-00165-00165-00154+00154+00324-00324-00313+ 82CBORVX RVX OOPC 20151021 001300000313+00484-00484-00472+00472+00432-00373+09999+006897450012646+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00058-00000+007745670000000+ 81CBORVX RVX OOPC 20151021 001400000005-00005-00165-00165-00154+00154+00324-00324-00313+ 82CBORVX RVX OOPC 20151021 001400000313+00483-00483-00472+00472+00432-00347+09999+006897450011649+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00001-00001-00000+00082-00000+006936700000000+ 81CBORVX RVX OOPC 20151021 001500000005-00005-00164-00164-00154+00154+00324-00324-00313+ 82CBORVX RVX OOPC 20151021 001500000313+00483-00483-00471+00471+00432-00318+09996+006897450010653+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00001-00001-00000+00110-00000+006181810000000+ 81CBORVX RVX OOPC 20151021 001600000004-00004-00163-00163-00155+00155+00323-00323-00313+ 82CBORVX RVX OOPC 20151021 001600000313+00482-00482-00468+00468+00431-00289+09987+006897450009663+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20151021 001600000003-00001+00001+00010-00010-00000+00140-00034-007759470000007+ 81CBORVX RVX OOPC 20151021 001700000002-00002-00161-00161-00156+00156+00320-00320-00312+ 82CBORVX RVX OOPC 20151021 001700000312+00479-00479-00463+00463+00431-00261+09958+006897450008691+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00002+00002+00003-00003-00003+00003+00010- 82CBORVX RVX OOPP 20151021 001700000010-00003+00003+00024-00024-00001+00169-00137-008383470000031+ 81CBORVX RVX OOPC 20151021 001800000000+00000+00158-00158-00156+00156+00317-00317-00308+ 82CBORVX RVX OOPC 20151021 001800000308+00476-00476-00450+00450+00430-00232+09889+006897450007719+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00003+00003+00005-00005-00005+00005+00017- 82CBORVX RVX OOPP 20151021 001800000017-00005+00005+00039-00039-00002+00198-00244-008119610000055+ 81CBORVX RVX OOPC 20151021 001900000001+00001+00155-00155-00152+00152+00313-00313-00296+ 82CBORVX RVX OOPC 20151021 001900000296+00472-00472-00424+00424+00428-00203+09689+007250520006763+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00006+00006+00008-00008-00008+00008+00027- 82CBORVX RVX OOPP 20151021 001900000027-00009+00009+00060-00060-00003+00226-00414-007861490000096+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00150-00150-00145+00145+00306-00306-00277+ 82CBORVX RVX OOPC 20151021 002000000277+00463-00463-00390+00390+00425-00176+09317+007658290005864+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00011+00011+00015-00015-00015+00015+00044- 82CBORVX RVX OOPP 20151021 002000000044-00017+00017+00091-00091-00006+00253-00754-007981460000193+ 81CBORVX RVX OOPC 20151021 002100000002+00002+00142-00142-00136+00136+00292-00292-00253+ 82CBORVX RVX OOPC 20151021 002100000253+00447-00447-00350+00350+00419-00152+08743+008212100005062+ 81CBORVX RVX OOPP 20151021 002100000003+00003+00019+00019+00024-00024-00028+00028+00066- 82CBORVX RVX OOPP 20151021 002100000066-00033+00033+00129-00129-00012+00278-01301-008401260000387+ 81CBORVX RVX OOPC 20151021 002200000003+00003+00133-00133-00126+00126+00278-00278-00230+ 82CBORVX RVX OOPC 20151021 002200000230+00430-00430-00311+00311+00413-00128+08165+008244660004277+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00027+00027+00034-00034-00041+00041+00089- 82CBORVX RVX OOPP 20151021 002200000089-00050+00050+00167-00167-00018+00301-01863-008373430000599+ 81CBORVX RVX OOPC 20151021 002300000004+00004+00121-00121-00114+00114+00258-00258-00204+ 82CBORVX RVX OOPC 20151021 002300000204+00404-00404-00272+00272+00402-00109+07417+008670710003646+ 81CBORVX RVX OOPP 20151021 002300000004+00004+00039+00039+00046-00046-00061+00061+00115- 82CBORVX RVX OOPP 20151021 002300000115-00075+00075+00206-00206-00029+00320-02596-008760200000964+ 81CBORVX RVX OOPC 20151021 002400000005+00005+00110-00110-00102+00102+00239-00239-00179+ 82CBORVX RVX OOPC 20151021 002400000179+00377-00377-00235+00235+00390-00091+06684+008797860003046+ 81CBORVX RVX OOPP 20151021 002400000005+00005+00050+00050+00057-00057-00081+00081+00139- 82CBORVX RVX OOPP 20151021 002400000139-00102+00102+00242-00242-00040+00338-03321-008862320001361+ 81CBORVX RVX OOPC 20151021 002500000005+00005+00098-00098-00090+00090+00217-00217-00155+ 82CBORVX RVX OOPC 20151021 002500000155+00348-00348-00201+00201+00376-00076+05937+008932890002530+ 81CBORVX RVX OOPP 20151021 002500000005+00005+00061+00061+00069-00069-00102+00102+00163- 82CBORVX RVX OOPP 20151021 002500000163-00131+00131+00277-00277-00054+00354-04063-008978610001841+ 81CBORVX RVX OOPC 20151021 002600000005+00005+00087-00087-00079+00079+00195-00195-00134+ 82CBORVX RVX OOPC 20151021 002600000134+00317-00317-00171+00171+00360-00063+05213+009155640002113+ 81CBORVX RVX OOPP 20151021 002600000006+00006+00073+00073+00080-00080-00124+00124+00184- 82CBORVX RVX OOPP 20151021 002600000184-00162+00162+00306-00306-00071+00367-04784-009185820002421+ 81CBORVX RVX OOPC 20151021 002700000005+00005+00076-00076-00068+00068+00174-00174-00114+ 82CBORVX RVX OOPC 20151021 002700000114+00286-00286-00144+00144+00342-00052+04527+009260600001737+ 81CBORVX RVX OOPP 20151021 002700000006+00006+00084+00084+00091-00091-00145+00145+00204- 82CBORVX RVX OOPP 20151021 002700000204-00192+00192+00334-00334-00088+00378-05470-009276490003041+ 81CBORVX RVX OOPC 20151021 002800000005+00005+00066-00066-00059+00059+00153-00153-00097+ 82CBORVX RVX OOPC 20151021 002800000097+00256-00256-00120+00120+00323-00043+03902+009408680001433+ 81CBORVX RVX OOPP 20151021 002800000006+00006+00094+00094+00100-00100-00166+00166+00222- 82CBORVX RVX OOPP 20151021 002800000222-00222+00222+00357-00357-00107+00387-06097-009410200003733+ 81CBORVX RVX OOPC 20151021 002900000005+00005+00056-00056-00051+00051+00134-00134-00082+ 82CBORVX RVX OOPC 20151021 002900000082+00227-00227-00101+00101+00303-00036+03354+009599550001192+ 81CBORVX RVX OOPP 20151021 002900000005+00005+00103+00103+00108-00108-00185+00185+00237- 82CBORVX RVX OOPP 20151021 002900000237-00251+00251+00377-00377-00127+00394-06648-009585560004489+ 81CBORVX RVX OOPC 20151021 003000000005+00005+00048-00048-00043+00043+00116-00116-00068+ 82CBORVX RVX OOPC 20151021 003000000068+00200-00200-00083+00083+00284-00029+02825+009606220000956+ 81CBORVX RVX OOPP 20151021 003000000005+00005+00112+00112+00117-00117-00203+00203+00251- 82CBORVX RVX OOPP 20151021 003000000251-00278+00278+00396-00396-00147+00402-07182-009574450005248+ 81CBORVX RVX OOPC 20151021 003250000004+00004+00032-00032-00028+00028+00080-00080-00043+ 82CBORVX RVX OOPC 20151021 003250000043+00143-00143-00052+00052+00234-00018+01859+009934330000588+ 81CBORVX RVX OOPP 20151021 003250000004+00004+00128+00128+00131-00131-00239+00239+00276- 82CBORVX RVX OOPP 20151021 003250000276-00336+00336+00427-00427-00196+00413-08168-009842230007371+ 81CBORVX RVX OOPC 20151021 003500000003+00003+00021-00021-00018+00018+00054-00054-00027+ 82CBORVX RVX OOPC 20151021 003500000027+00100-00100-00032+00032+00188-00011+01200+010193100000359+ 81CBORVX RVX OOPP 20151021 003500000003+00003+00140+00140+00142-00142-00266+00266+00292- 82CBORVX RVX OOPP 20151021 003500000292-00381+00381+00447-00447-00243+00420-08852-010000670009634+ 81CBORVX RVX OOPC 20151021 003750000002+00002+00012-00012-00010+00010+00033-00033-00015+ 82CBORVX RVX OOPC 20151021 003750000015+00063-00063-00017+00017+00145-00006+00678+010025750000185+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00149+00149+00150-00150-00289+00289+00306- 82CBORVX RVX OOPP 20151021 003750000306-00420+00420+00464-00464-00288+00426-09412-009619500011950+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00007-00007-00006+00006+00019-00019-00008+ 82CBORVX RVX OOPC 20151021 004000000008+00039-00039-00009+00009+00109-00003+00369+009924710000093+ 81CBORVX RVX OOPP 20151021 004000000001+00001+00155+00155+00156-00156-00305+00305+00314- 82CBORVX RVX OOPP 20151021 004000000314-00449+00449+00473-00473-00330+00429-09768-009007930014350+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00004-00004-00004+00004+00013-00013-00005+ 82CBORVX RVX OOPC 20151021 004250000005+00026-00026-00005+00005+00082-00002+00230+010164720000057+ 81CBORVX RVX OOPP 20151021 004250000000+00000+00159+00159+00159-00159-00316+00316+00318- 82CBORVX RVX OOPP 20151021 004250000318-00470+00470+00477-00477-00373+00430-09962-007778340016805+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20151021 004500000002+00013-00013-00002+00002+00056-00001+00102+009834420000023+ 81CBORVX RVX OOPP 20151021 004500000004-00004-00155+00155+00163-00163-00314+00314+00322- 82CBORVX RVX OOPP 20151021 004500000322-00471+00471+00481-00481-00393+00431-09985-007778340019262+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20151021 004750000001+00010-00010-00002+00002+00043-00001+00071+010213590000017+ 81CBORVX RVX OOPP 20151021 004750000005-00005-00154+00154+00164-00164-00313+00313+00324- 82CBORVX RVX OOPP 20151021 004750000324-00471+00471+00483-00483-00406+00432-09994-007778340021746+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151021 005000000001+00007-00007-00001+00001+00032-00000+00047+010476270000011+ 81CBORVX RVX OOPP 20151021 005000000006-00006-00153+00153+00166-00166-00312+00312+00325- 82CBORVX RVX OOPP 20151021 005000000325-00471+00471+00484-00484-00415+00432-09998-007778340024232+ 81CBORVX RVX OOPC 20151118 001200000003-00003-00113-00113-00107+00107+00223-00223-00217+ 82CBORVX RVX OOPC 20151118 001200000217+00333-00333-00327+00327+00298-00291+09997+006210540013529+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00004-00000+005602500000000+ 81CBORVX RVX OOPC 20151118 001300000003-00003-00112-00112-00107+00107+00222-00222-00217+ 82CBORVX RVX OOPC 20151118 001300000217+00332-00332-00327+00327+00298-00285+09990+006210540012530+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00006-00000+005030960000000+ 81CBORVX RVX OOPC 20151118 001400000003-00003-00113-00113-00107+00107+00222-00222-00216+ 82CBORVX RVX OOPC 20151118 001400000216+00332-00332-00325+00325+00298-00276+09973+006210540011532+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00011-00000+004500900000000+ 81CBORVX RVX OOPC 20151118 001500000003-00003-00113-00113-00106+00106+00223-00223-00214+ 82CBORVX RVX OOPC 20151118 001500000214+00332-00332-00321+00321+00298-00264+09934+006210540010534+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00000-00000-00000+00019-00001-004183100000000+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00109-00109-00107+00107+00219-00219-00214+ 82CBORVX RVX OOPC 20151118 001600000214+00328-00328-00319+00319+00296-00250+09858+006210540009580+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20151118 001600000006-00004+00004+00012-00012-00001+00049-00178-006518220000045+ 81CBORVX RVX OOPC 20151118 001700000000-00000-00108-00108-00105+00105+00216-00216-00209+ 82CBORVX RVX OOPC 20151118 001700000209+00324-00324-00310+00310+00295-00231+09687+006441960008631+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20151118 001700000011-00007+00007+00021-00021-00003+00067-00340-006594280000095+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00106-00106-00103+00103+00213-00213-00204+ 82CBORVX RVX OOPC 20151118 001800000204+00321-00321-00300+00300+00293-00212+09511+006268740007683+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20151118 001800000016-00011+00011+00030-00030-00004+00085-00510-006364130000145+ 81CBORVX RVX OOPC 20151118 001900000000+00000+00101-00101-00099+00099+00206-00206-00193+ 82CBORVX RVX OOPC 20151118 001900000193+00311-00311-00282+00282+00289-00190+09121+006627080006835+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00009+00009+00010-00010-00016+00016+00026- 82CBORVX RVX OOPP 20151118 001900000026-00020+00020+00047-00047-00009+00106-00893-006680390000295+ 81CBORVX RVX OOPC 20151118 002000000001+00001+00097-00097-00094+00094+00197-00197-00182+ 82CBORVX RVX OOPC 20151118 002000000182+00300-00300-00264+00264+00283-00170+08674+006827350006036+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00014+00014+00015-00015-00024+00024+00037- 82CBORVX RVX OOPP 20151118 002000000037-00031+00031+00066-00066-00014+00127-01335-006861000000495+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00091-00091-00088+00088+00187-00187-00169+ 82CBORVX RVX OOPC 20151118 002100000169+00287-00287-00244+00244+00276-00151+08162+006995350005303+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00020+00020+00021-00021-00034+00034+00050- 82CBORVX RVX OOPP 20151118 002100000050-00044+00044+00086-00086-00021+00146-01843-007017450000760+ 81CBORVX RVX OOPC 20151118 002200000002+00002+00085-00085-00082+00082+00175-00175-00156+ 82CBORVX RVX OOPC 20151118 002200000156+00270-00270-00223+00223+00267-00133+07587+007237240004667+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00026+00026+00027-00027-00045+00045+00063- 82CBORVX RVX OOPP 20151118 002200000063-00061+00061+00107-00107-00031+00163-02414-007251710001122+ 81CBORVX RVX OOPC 20151118 002300000002+00002+00078-00078-00076+00076+00164-00164-00143+ 82CBORVX RVX OOPC 20151118 002300000143+00254-00254-00202+00202+00257-00117+07020+007312410004056+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00033+00033+00033-00033-00057+00057+00076- 82CBORVX RVX OOPP 20151118 002300000076-00077+00077+00127-00127-00040+00180-02980-007321450001510+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00072-00072-00070+00070+00151-00151-00130+ 82CBORVX RVX OOPC 20151118 002400000130+00236-00236-00183+00183+00245-00102+06433+007483110003545+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00039+00039+00040-00040-00069+00069+00089- 82CBORVX RVX OOPP 20151118 002400000089-00094+00094+00147-00147-00052+00194-03566-007487800001997+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00065-00065-00064+00064+00139-00139-00118+ 82CBORVX RVX OOPC 20151118 002500000118+00218-00218-00164+00164+00233-00090+05865+007708770003121+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00045+00045+00046-00046-00082+00082+00102- 82CBORVX RVX OOPP 20151118 002500000102-00112+00112+00165-00165-00065+00206-04134-007709690002571+ 81CBORVX RVX OOPC 20151118 002600000003+00003+00059-00059-00058+00058+00127-00127-00106+ 82CBORVX RVX OOPC 20151118 002600000106+00201-00201-00148+00148+00220-00079+05329+007870070002734+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00052+00052+00051-00051-00093+00093+00113- 82CBORVX RVX OOPP 20151118 002600000113-00130+00130+00182-00182-00077+00217-04671-007867470003183+ 81CBORVX RVX OOPC 20151118 002700000003+00003+00054-00054-00052+00052+00116-00116-00096+ 82CBORVX RVX OOPC 20151118 002700000096+00184-00184-00132+00132+00207-00070+04822+007988940002385+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00057+00057+00057-00057-00105+00105+00124- 82CBORVX RVX OOPP 20151118 002700000124-00146+00146+00197-00197-00090+00227-05178-007982860003833+ 81CBORVX RVX OOPC 20151118 002800000003+00003+00048-00048-00047+00047+00105-00105-00086+ 82CBORVX RVX OOPC 20151118 002800000086+00168-00168-00118+00118+00194-00061+04352+008114490002086+ 81CBORVX RVX OOPP 20151118 002800000004+00004+00062+00062+00062-00062-00115+00115+00134- 82CBORVX RVX OOPP 20151118 002800000134-00162+00162+00212-00212-00103+00236-05649-008104810004532+ 81CBORVX RVX OOPC 20151118 002900000003+00003+00043-00043-00043+00043+00095-00095-00077+ 82CBORVX RVX OOPC 20151118 002900000077+00153-00153-00105+00105+00182-00053+03910+008195060001812+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00067+00067+00067-00067-00125+00125+00143- 82CBORVX RVX OOPP 20151118 002900000143-00177+00177+00225-00225-00116+00244-06093-008181530005256+ 81CBORVX RVX OOPC 20151118 003000000003+00003+00039-00039-00039+00039+00087-00087-00069+ 82CBORVX RVX OOPC 20151118 003000000069+00140-00140-00094+00094+00169-00047+03527+008347430001600+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00072+00072+00071-00071-00134+00134+00151- 82CBORVX RVX OOPP 20151118 003000000151-00191+00191+00236-00236-00128+00250-06478-008329720006043+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00029-00029-00029+00029+00067-00067-00052+ 82CBORVX RVX OOPC 20151118 003250000052+00109-00109-00069+00069+00141-00034+02676+008550290001139+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00081+00081+00080-00080-00154+00154+00168- 82CBORVX RVX OOPP 20151118 003250000168-00222+00222+00260-00260-00157+00264-07334-008519830008078+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00022-00022-00022+00022+00050-00050-00037+ 82CBORVX RVX OOPC 20151118 003500000037+00083-00083-00050+00050+00114-00023+01967+008591360000778+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00089+00089+00088-00088-00171+00171+00182- 82CBORVX RVX OOPP 20151118 003500000182-00248+00248+00280-00280-00183+00274-08051-008542800010213+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00016-00016-00017+00017+00038-00038-00028+ 82CBORVX RVX OOPC 20151118 003750000028+00064-00064-00037+00037+00093-00017+01487+008800520000566+ 81CBORVX RVX OOPP 20151118 003750000003+00003+00095+00095+00093-00093-00183+00183+00192- 82CBORVX RVX OOPP 20151118 003750000192-00268+00268+00293-00293-00205+00280-08538-008727670012497+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00011-00011-00011+00011+00027-00027-00019+ 82CBORVX RVX OOPC 20151118 004000000019+00046-00046-00025+00025+00073-00011+01027+008677290000361+ 81CBORVX RVX OOPP 20151118 004000000002+00002+00100+00100+00098-00098-00195+00195+00201- 82CBORVX RVX OOPP 20151118 004000000201-00286+00286+00305-00305-00226+00287-09009-008563450014788+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00008-00008-00009+00009+00020-00020-00014+ 82CBORVX RVX OOPC 20151118 004250000014+00035-00035-00018+00018+00058-00008+00767+008833200000262+ 81CBORVX RVX OOPP 20151118 004250000002+00002+00103+00103+00101-00101-00201+00201+00206- 82CBORVX RVX OOPP 20151118 004250000206-00297+00297+00312-00312-00241+00290-09279-008666850017184+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20151118 004500000009+00024-00024-00012+00012+00044-00005+00512+008709980000163+ 81CBORVX RVX OOPP 20151118 004500000002+00002+00106+00106+00104-00104-00208+00208+00211- 82CBORVX RVX OOPP 20151118 004500000211-00309+00309+00319-00319-00256+00293-09548-008444180019582+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20151118 004750000007+00018-00018-00008+00008+00034-00003+00369+008779240000114+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00107+00107+00106-00106-00212+00212+00214- 82CBORVX RVX OOPP 20151118 004750000214-00316+00316+00323-00323-00267+00294-09705-008376190022028+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00002-00002-00003+00003+00006-00006-00004+ 82CBORVX RVX OOPC 20151118 005000000004+00012-00012-00005+00005+00025-00002+00226+008577200000065+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00109+00109+00108-00108-00217+00217+00217- 82CBORVX RVX OOPP 20151118 005000000217-00323+00323+00327-00327-00279+00296-09869-007822610024475+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00110-00110-00106+00106+00218-00218-00212+ 82CBORVX RVX OOPC 20151216 001500000212+00328-00328-00317+00317+00296-00254+09803+005932830010300+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00002+00002+00003-00003-00004+00004+00007- 82CBORVX RVX OOPP 20151216 001500000007-00005+00005+00013-00013-00002+00043-00223-006115100000068+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00108-00108-00104+00104+00216-00216-00208+ 82CBORVX RVX OOPC 20151216 001600000208+00324-00324-00309+00309+00294-00239+09658+005930460009350+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20151216 001600000011-00008+00008+00020-00020-00003+00058-00362-006035460000115+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00106-00106-00102+00102+00213-00213-00203+ 82CBORVX RVX OOPC 20151216 001700000203+00321-00321-00301+00301+00293-00223+09505+005711370008400+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00005+00005+00006-00006-00009+00009+00015- 82CBORVX RVX OOPP 20151216 001700000015-00011+00011+00028-00028-00005+00074-00511-005779680000164+ 81CBORVX RVX OOPC 20151216 001800000001-00001-00103-00103-00099+00099+00207-00207-00194+ 82CBORVX RVX OOPC 20151216 001800000194+00313-00313-00286+00286+00289-00203+09161+005975840007550+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00009+00009+00010-00010-00015+00015+00024- 82CBORVX RVX OOPP 20151216 001800000024-00019+00019+00043-00043-00009+00094-00849-006014670000312+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00099-00099-00095+00095+00201-00201-00186+ 82CBORVX RVX OOPC 20151216 001900000186+00304-00304-00271+00271+00285-00184+08826+005931310006700+ 81CBORVX RVX OOPP 20151216 001900000001+00001+00012+00012+00014-00014-00021+00021+00033- 82CBORVX RVX OOPP 20151216 001900000033-00028+00028+00058-00058-00013+00113-01181-005956240000460+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00094-00094-00089+00089+00191-00191-00174+ 82CBORVX RVX OOPC 20151216 002000000174+00291-00291-00252+00252+00277-00166+08336+006191120005984+ 81CBORVX RVX OOPP 20151216 002000000001+00001+00018+00018+00019-00019-00031+00031+00045- 82CBORVX RVX OOPP 20151216 002000000045-00041+00041+00077-00077-00020+00131-01668-006206430000741+ 81CBORVX RVX OOPC 20151216 002100000000+00000+00088-00088-00084+00084+00181-00181-00162+ 82CBORVX RVX OOPC 20151216 002100000162+00277-00277-00233+00233+00269-00148+07836+006332420005310+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00023+00023+00025-00025-00041+00041+00057- 82CBORVX RVX OOPP 20151216 002100000057-00055+00055+00095-00095-00028+00148-02166-006341680001065+ 81CBORVX RVX OOPC 20151216 002200000000+00000+00082-00082-00078+00078+00170-00170-00150+ 82CBORVX RVX OOPC 20151216 002200000150+00262-00262-00214+00214+00259-00132+07309+006485630004711+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00029+00029+00030-00030-00052+00052+00069- 82CBORVX RVX OOPP 20151216 002200000069-00070+00070+00114-00114-00038+00164-02691-006490500001465+ 81CBORVX RVX OOPC 20151216 002300000001+00001+00076-00076-00072+00072+00159-00159-00138+ 82CBORVX RVX OOPC 20151216 002300000138+00245-00245-00196+00196+00249-00119+06774+006683300004199+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00035+00035+00036-00036-00063+00063+00081- 82CBORVX RVX OOPP 20151216 002300000081-00086+00086+00132-00132-00049+00178-03225-006684680001951+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00071-00071-00067+00067+00148-00148-00126+ 82CBORVX RVX OOPC 20151216 002400000126+00229-00229-00179+00179+00237-00106+06257+006843230003738+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00041+00041+00042-00042-00074+00074+00092- 82CBORVX RVX OOPP 20151216 002400000092-00102+00102+00149-00149-00060+00191-03742-006841570002488+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00065-00065-00062+00062+00137-00137-00116+ 82CBORVX RVX OOPC 20151216 002500000116+00213-00213-00163+00163+00225-00095+05765+007011390003338+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00046+00046+00047-00047-00085+00085+00103- 82CBORVX RVX OOPP 20151216 002500000103-00118+00118+00165-00165-00072+00202-04235-007006930003087+ 81CBORVX RVX OOPC 20151216 002600000001+00001+00060-00060-00057+00057+00127-00127-00106+ 82CBORVX RVX OOPC 20151216 002600000106+00198-00198-00149+00149+00214-00085+05303+007173690002989+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00052+00052+00052-00052-00095+00095+00112- 82CBORVX RVX OOPP 20151216 002600000112-00133+00133+00179-00179-00084+00211-04697-007166490003736+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00055-00055-00052+00052+00117-00117-00097+ 82CBORVX RVX OOPC 20151216 002700000097+00184-00184-00136+00136+00202-00076+04867+007289790002665+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00057+00057+00056-00056-00105+00105+00122- 82CBORVX RVX OOPP 20151216 002700000122-00148+00148+00193-00193-00095+00220-05134-007279800004410+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00050-00050-00048+00048+00108-00108-00088+ 82CBORVX RVX OOPC 20151216 002800000088+00170-00170-00123+00123+00191-00069+04467+007425470002391+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00061+00061+00061-00061-00114+00114+00130- 82CBORVX RVX OOPP 20151216 002800000130-00161+00161+00205-00205-00107+00228-05535-007412570005134+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00046-00046-00044+00044+00099-00099-00080+ 82CBORVX RVX OOPC 20151216 002900000080+00157-00157-00112+00112+00179-00061+04078+007482430002117+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00066+00066+00065-00065-00123+00123+00138- 82CBORVX RVX OOPP 20151216 002900000138-00175+00175+00217-00217-00118+00236-05926-007466420005858+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00042-00042-00040+00040+00091-00091-00073+ 82CBORVX RVX OOPC 20151216 003000000073+00145-00145-00102+00102+00169-00055+03739+007606740001906+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00069+00069+00068-00068-00131+00131+00145- 82CBORVX RVX OOPP 20151216 003000000145-00187+00187+00227-00227-00129+00242-06266-007587380006644+ 81CBORVX RVX OOPC 20151216 003250000002+00002+00034-00034-00032+00032+00074-00074-00058+ 82CBORVX RVX OOPC 20151216 003250000058+00119-00119-00080+00080+00144-00042+02998+007842520001458+ 81CBORVX RVX OOPP 20151216 003250000003+00003+00078+00078+00076-00076-00148+00148+00160- 82CBORVX RVX OOPP 20151216 003250000160-00213+00213+00249-00249-00154+00255-07012-007813400008692+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00027-00027-00025+00025+00059-00059-00046+ 82CBORVX RVX OOPC 20151216 003500000046+00095-00095-00062+00062+00121-00032+02361+007937800001086+ 81CBORVX RVX OOPP 20151216 003500000003+00003+00085+00085+00083-00083-00163+00163+00173- 82CBORVX RVX OOPP 20151216 003500000173-00237+00237+00267-00267-00177+00265-07655-007895900010815+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00021-00021-00021+00021+00048-00048-00037+ 82CBORVX RVX OOPC 20151216 003750000037+00078-00078-00050+00050+00103-00025+01905+008150040000850+ 81CBORVX RVX OOPP 20151216 003750000003+00003+00090+00090+00088-00088-00174+00174+00182- 82CBORVX RVX OOPP 20151216 003750000182-00254+00254+00280-00280-00195+00272-08118-008092280013075+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00017-00017-00016+00016+00038-00038-00028+ 82CBORVX RVX OOPC 20151216 004000000028+00062-00062-00038+00038+00085-00019+01487+008194790000633+ 81CBORVX RVX OOPP 20151216 004000000003+00003+00095+00095+00093-00093-00184+00184+00191- 82CBORVX RVX OOPP 20151216 004000000191-00270+00270+00291-00291-00213+00279-08544-008114950015352+ 81CBORVX RVX OOPC 20151216 004250000001+00001+00013-00013-00013+00013+00031-00031-00023+ 82CBORVX RVX OOPC 20151216 004250000023+00051-00051-00030+00030+00072-00015+01195+008334810000495+ 81CBORVX RVX OOPP 20151216 004250000003+00003+00099+00099+00096-00096-00192+00192+00197- 82CBORVX RVX OOPP 20151216 004250000197-00282+00282+00299-00299-00227+00283-08844-008227740017710+ 81CBORVX RVX OOPC 20151216 004500000001+00001+00010-00010-00010+00010+00024-00024-00017+ 82CBORVX RVX OOPC 20151216 004500000017+00039-00039-00023+00023+00059-00011+00907+008293960000357+ 81CBORVX RVX OOPP 20151216 004500000002+00002+00102+00102+00099-00099-00199+00199+00202- 82CBORVX RVX OOPP 20151216 004500000202-00294+00294+00307-00307-00241+00287-09142-008145210020067+ 81CBORVX RVX OOPC 20151216 004750000001+00001+00008-00008-00008+00008+00019-00019-00014+ 82CBORVX RVX OOPC 20151216 004750000014+00032-00032-00018+00018+00049-00008+00731+008412520000282+ 81CBORVX RVX OOPP 20151216 004750000002+00002+00104+00104+00101-00101-00204+00204+00206- 82CBORVX RVX OOPP 20151216 004750000206-00302+00302+00312-00312-00250+00289-09327-008215520022487+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20151216 005000000010+00025-00025-00014+00014+00040-00006+00558+008393120000207+ 81CBORVX RVX OOPP 20151216 005000000002+00002+00106+00106+00103-00103-00208+00208+00210- 82CBORVX RVX OOPP 20151216 005000000210-00309+00309+00317-00317-00260+00291-09512-008120040024907+ 81CBOBVZ VIX OOPC 20151021 001000000007+00001+00005+00000+00009+00002+00003+00000+00013+ 82CBOBVZ VIX OOPC 20151021 001000000003+00002+00000+00019+00007+00000+00029+00000+006694130001000+ 81CBOBVZ VIX OOPP 20151021 001000000004-00002-00002-00001-00006-00004-00002-00001-00009- 82CBOBVZ VIX OOPP 20151021 001000000007-00001-00001-00014-00011-00000-00029-00000+006694130000000+ 81CBOBVZ VIX OOPC 20151021 001100000010+00002+00007+00001+00013+00003+00005+00000+00018+ 82CBOBVZ VIX OOPC 20151021 001100000006+00004+00000+00024+00011+00000-00029+00000+006694130000998+ 81CBOBVZ VIX OOPP 20151021 001100000006-00004-00004-00003-00009-00007-00003-00002-00013- 82CBOBVZ VIX OOPP 20151021 001100000011-00002-00001-00020-00017-00000+00029-00000+006694130000002+ 81CBOBVZ VIX OOPC 20151021 001200000013+00003+00009+00001+00017+00005+00007+00001+00023+ 82CBOBVZ VIX OOPC 20151021 001200000010+00005+00000+00030+00017+00000-00029+00001+006694130000995+ 81CBOBVZ VIX OOPP 20151021 001200000009-00006-00006-00004-00012-00010-00004-00002-00018- 82CBOBVZ VIX OOPP 20151021 001200000015-00003-00001-00026-00023-00000+00029-00001-006694130000005+ 81CBOBVZ VIX OOPC 20151021 001300000016+00004+00012+00002+00021+00008+00009+00001+00028+ 82CBOBVZ VIX OOPC 20151021 001300000014+00007+00000-00036+00023+00000-00029+00007+006694130000988+ 81CBOBVZ VIX OOPP 20151021 001300000011-00009-00008-00005-00016-00013-00005-00003-00023- 82CBOBVZ VIX OOPP 20151021 001300000020-00003-00002-00032-00029-00000+00029-00007-006694130000012+ 81CBOBVZ VIX OOPC 20151021 001400000019+00006+00014+00003+00025+00011+00011+00001+00032+ 82CBOBVZ VIX OOPC 20151021 001400000019+00008+00000-00041+00030+00001-00029+00023+006694130000974+ 81CBOBVZ VIX OOPP 20151021 001400000014-00011-00010-00007-00020-00017-00007-00004-00028- 82CBOBVZ VIX OOPP 20151021 001400000025-00004-00002-00037-00035-00001+00029-00023-006694130000026+ 81CBOBVZ VIX OOPC 20151021 001500000021+00008+00016+00003+00028+00014+00012+00001+00035+ 82CBOBVZ VIX OOPC 20151021 001500000024+00008+00001-00044+00036+00001-00028+00062+006694130000952+ 81CBOBVZ VIX OOPP 20151021 001500000017-00013-00011-00008-00023-00020-00007-00005-00032- 82CBOBVZ VIX OOPP 20151021 001500000029-00004-00002-00042-00040-00001+00028-00062-006694130000048+ 81CBOBVZ VIX OOPC 20151021 001600000026+00013+00021+00007+00033+00021+00016+00003+00041+ 82CBOBVZ VIX OOPC 20151021 001600000031+00012+00001+00050+00045+00001-00029+00134+006694130000955+ 81CBOBVZ VIX OOPP 20151021 001600000018-00015-00012-00009-00026-00022-00008-00004-00035- 82CBOBVZ VIX OOPP 20151021 001600000032-00004-00001-00045-00043-00002+00028-00134-006694130000080+ 81CBOBVZ VIX OOPC 20151021 001700000025+00012+00019+00005+00032+00021+00014+00000+00040+ 82CBOBVZ VIX OOPC 20151021 001700000033+00009+00003-00049+00046+00002-00027+00247+006694130000895+ 81CBOBVZ VIX OOPP 20151021 001700000021-00017-00015-00011-00029-00026-00009-00005-00038- 82CBOBVZ VIX OOPP 20151021 001700000036-00005-00001-00048-00047-00002+00027-00247-006694130000105+ 81CBOBVZ VIX OOPC 20151021 001800000020+00008+00013+00000+00027+00018+00008+00006-00035+ 82CBOBVZ VIX OOPC 20151021 001800000030+00003+00010-00044+00044+00005-00024+00408+006694130000795+ 81CBOBVZ VIX OOPP 20151021 001800000016-00013-00009-00005-00024-00022-00003-00001+00034- 82CBOBVZ VIX OOPP 20151021 001800000032-00002+00006+00044-00043-00005+00024-00408-006694130000205+ 81CBOBVZ VIX OOPC 20151021 001900000013+00003+00006+00006-00020+00013+00000+00013-00028+ 82CBOBVZ VIX OOPC 20151021 001900000026+00005-00018-00037+00038+00008-00020+00619+006694130000680+ 81CBOBVZ VIX OOPP 20151021 001900000010-00007-00002-00001+00018-00016-00004+00008+00027- 82CBOBVZ VIX OOPP 20151021 001900000026-00009+00013+00037-00037-00008+00020-00619-006694130000320+ 81CBOBVZ VIX OOPC 20151021 002000000006+00003-00001-00012-00013+00009+00007-00020-00021+ 82CBOBVZ VIX OOPC 20151021 002000000021+00013-00026-00029+00032+00011-00017+00859+006694130000565+ 81CBOBVZ VIX OOPP 20151021 002000000003-00001-00004+00008+00012-00010-00011+00015+00021- 82CBOBVZ VIX OOPP 20151021 002000000020-00017+00021+00030-00031-00011+00017-00859-006694130000435+ 81CBOBVZ VIX OOPC 20151021 002100000000-00006-00007-00016-00007+00005+00013-00025-00015+ 82CBOBVZ VIX OOPC 20151021 002100000016+00019-00032-00022+00027+00014-00014+01072+006694130000465+ 81CBOBVZ VIX OOPP 20151021 002100000002+00004+00009+00013+00006-00005-00016+00021+00015- 82CBOBVZ VIX OOPP 20151021 002100000015-00022+00028+00023-00025-00014+00014-01072-006694130000535+ 81CBOBVZ VIX OOPC 20151021 002200000005-00009-00012-00020-00002+00001+00019-00029-00009+ 82CBOBVZ VIX OOPC 20151021 002200000012+00024-00036-00016+00022+00016-00011+01188+006694130000375+ 81CBOBVZ VIX OOPP 20151021 002200000006+00008+00014+00018+00002-00001-00020+00026+00010- 82CBOBVZ VIX OOPP 20151021 002200000011-00027+00033+00017-00020-00016+00011-01188-006694130000625+ 81CBOBVZ VIX OOPC 20151021 002300000009-00011-00015-00021-00002-00000-00022-00030-00005+ 82CBOBVZ VIX OOPC 20151021 002300000010+00028-00039-00012+00018+00017-00009+01170+006694130000305+ 81CBOBVZ VIX OOPP 20151021 002300000008+00011+00015+00022+00002+00000+00021+00031+00005- 82CBOBVZ VIX OOPP 20151021 002300000010-00027+00040+00012-00018-00017+00009-01170-006694130000695+ 81CBOBVZ VIX OOPC 20151021 002400000010-00011-00017-00020-00003-00001-00024-00029-00004+ 82CBOBVZ VIX OOPC 20151021 002400000007+00030-00037-00010+00014+00018-00008+01037+006694130000255+ 81CBOBVZ VIX OOPP 20151021 002400000010+00010+00017+00021+00004+00000+00023+00031+00003- 82CBOBVZ VIX OOPP 20151021 002400000009-00028+00040+00009-00016-00018+00008-01037-006694130000745+ 81CBOBVZ VIX OOPC 20151021 002500000011-00010-00018-00019-00004-00002-00025-00027-00003+ 82CBOBVZ VIX OOPC 20151021 002500000006+00031-00035-00009+00012+00019-00006+00847+006694130000215+ 81CBOBVZ VIX OOPP 20151021 002500000011+00009+00017+00019+00005+00000+00023+00029+00001- 82CBOBVZ VIX OOPP 20151021 002500000008-00029+00038+00007-00014-00019+00006-00847-006694130000785+ 81CBOBVZ VIX OOPC 20151021 002600000012-00011-00019-00019-00006-00003-00026-00027-00001+ 82CBOBVZ VIX OOPC 20151021 002600000003+00032-00035-00006+00009+00019-00005+00653+006694130000170+ 81CBOBVZ VIX OOPP 20151021 002600000012+00009+00018+00018+00006+00000-00024+00028+00000- 82CBOBVZ VIX OOPP 20151021 002600000007-00029+00037+00005-00012-00019+00005-00653-006694130000820+ 81CBOBVZ VIX OOPC 20151021 002700000011-00009-00017-00017-00004-00002-00024-00025-00001+ 82CBOBVZ VIX OOPC 20151021 002700000004+00030-00032-00006+00009+00019-00005+00486+006694130000155+ 81CBOBVZ VIX OOPP 20151021 002700000011+00007+00017+00016+00006+00001-00023+00025+00000+ 82CBOBVZ VIX OOPP 20151021 002700000007-00029+00034+00004-00011-00019+00005-00486-006694130000845+ 81CBOBVZ VIX OOPC 20151021 002800000009-00007-00015-00014-00003-00001-00022-00022-00002+ 82CBOBVZ VIX OOPC 20151021 002800000005+00028-00029-00007+00009+00018-00004+00354+006694130000145+ 81CBOBVZ VIX OOPP 20151021 002800000011+00006+00017+00014+00006+00001-00023+00023+00001+ 82CBOBVZ VIX OOPP 20151021 002800000006-00028+00032+00003-00009-00019+00004-00354-006694130000870+ 81CBOBVZ VIX OOPC 20151021 002900000010-00008-00016-00015-00004-00002-00022-00022-00001+ 82CBOBVZ VIX OOPC 20151021 002900000003+00028-00029-00004+00006+00018-00003+00255+006694130000110+ 81CBOBVZ VIX OOPP 20151021 002900000011+00005+00016+00012+00006+00001-00022+00021+00002+ 82CBOBVZ VIX OOPP 20151021 002900000005-00027+00029+00002-00008-00018+00003-00255-006694130000890+ 81CBOBVZ VIX OOPC 20151021 003000000009-00008-00015-00014-00004-00002-00021-00020-00000- 82CBOBVZ VIX OOPC 20151021 003000000002+00027-00027-00003+00005+00018-00003+00181+006694130000090+ 81CBOBVZ VIX OOPP 20151021 003000000011+00005+00016+00011+00006+00001-00021+00019+00002+ 82CBOBVZ VIX OOPP 20151021 003000000004-00027+00027+00002-00007-00018+00003-00181-006694130000910+ 81CBOBVZ VIX OOPC 20151118 001000000022+00001-00020+00001-00025+00000+00018+00001-00027+ 82CBOBVZ VIX OOPC 20151118 001000000001+00016+00002-00030+00002+00000+00014+00000+005030190000980+ 81CBOBVZ VIX OOPP 20151118 001000000012-00008-00010-00007-00014-00010-00009-00005-00017- 82CBOBVZ VIX OOPP 20151118 001000000013-00007-00004-00020-00015-00000-00015-00000+005030190000011+ 81CBOBVZ VIX OOPC 20151118 001100000026+00001+00024+00000-00029+00002+00022+00001-00032+ 82CBOBVZ VIX OOPC 20151118 001100000003+00020+00001-00035+00006+00001+00016+00002+005030190000980+ 81CBOBVZ VIX OOPP 20151118 001100000015-00011-00013-00009-00017-00013-00011-00007-00020- 82CBOBVZ VIX OOPP 20151118 001100000016-00009-00006-00024-00019-00001-00016-00002-005030190000021+ 81CBOBVZ VIX OOPC 20151118 001200000030+00002+00027+00001+00032+00004+00025+00000-00035+ 82CBOBVZ VIX OOPC 20151118 001200000006+00023+00001-00039+00009+00001+00018+00008+005030190000975+ 81CBOBVZ VIX OOPP 20151118 001200000017-00013-00015-00010-00020-00016-00013-00008-00023- 82CBOBVZ VIX OOPP 20151118 001200000019-00011-00007-00027-00023-00001-00018-00008-005030190000038+ 81CBOBVZ VIX OOPC 20151118 001300000033+00004+00030+00002+00035+00006+00028+00001+00038+ 82CBOBVZ VIX OOPC 20151118 001300000009+00026+00000-00042+00014+00001+00020+00023+005030190000965+ 81CBOBVZ VIX OOPP 20151118 001300000019-00014-00016-00012-00022-00018-00014-00009-00026- 82CBOBVZ VIX OOPP 20151118 001300000021-00012-00007-00030-00025-00000-00019-00023-005030190000061+ 81CBOBVZ VIX OOPC 20151118 001400000034+00005+00032+00003+00037+00008+00029+00001+00040+ 82CBOBVZ VIX OOPC 20151118 001400000012+00027+00001-00044+00018+00001+00020+00055+005030190000945+ 81CBOBVZ VIX OOPP 20151118 001400000020-00015-00017-00012-00024-00019-00015-00010-00028- 82CBOBVZ VIX OOPP 20151118 001400000023-00012-00007-00032-00028-00000-00019-00055-005030190000092+ 81CBOBVZ VIX OOPC 20151118 001500000032+00003+00029+00001-00034+00007+00026+00003-00038+ 82CBOBVZ VIX OOPC 20151118 001500000012+00024+00005-00041+00018+00000-00020+00110+005030190000880+ 81CBOBVZ VIX OOPP 20151118 001500000023-00017-00019-00014-00026-00021-00016-00011-00030- 82CBOBVZ VIX OOPP 20151118 001500000026-00014-00008-00034-00030-00000-00020-00110-005030190000115+ 81CBOBVZ VIX OOPC 20151118 001600000028+00001+00026+00003-00031+00006+00023+00006-00034+ 82CBOBVZ VIX OOPC 20151118 001600000011+00021+00009-00038+00018+00001-00019+00192+005030190000815+ 81CBOBVZ VIX OOPP 20151118 001600000020-00015-00016-00011-00023-00019-00013-00008-00027- 82CBOBVZ VIX OOPP 20151118 001600000023-00010-00005-00032-00028-00001+00019-00192-005030190000185+ 81CBOBVZ VIX OOPC 20151118 001700000021+00005-00018+00009-00024+00001+00015+00013-00027+ 82CBOBVZ VIX OOPC 20151118 001700000007+00013+00016-00030+00014+00004-00016+00304+005030190000705+ 81CBOBVZ VIX OOPP 20151118 001700000013-00009-00010-00005-00017-00013-00007-00001-00021- 82CBOBVZ VIX OOPP 20151118 001700000018-00004-00002+00025-00023-00004+00016-00304-005030190000290+ 81CBOBVZ VIX OOPC 20151118 001800000013+00010-00010+00015-00016+00004-00008+00019-00019+ 82CBOBVZ VIX OOPC 20151118 001800000003+00005+00023-00022+00011+00006-00014+00450+005030190000600+ 81CBOBVZ VIX OOPP 20151118 001800000007-00003-00004-00001+00011-00007-00001-00005+00015- 82CBOBVZ VIX OOPP 20151118 001800000012-00003+00008+00019-00017-00006+00014-00450-005030190000390+ 81CBOBVZ VIX OOPC 20151118 001900000005+00014-00003+00020-00008+00008-00000+00025-00011+ 82CBOBVZ VIX OOPC 20151118 001900000001-00002-00029-00014+00007+00009-00011+00627+005030190000495+ 81CBOBVZ VIX OOPP 20151118 001900000000+00004+00004+00009+00003-00000-00007+00013+00007- 82CBOBVZ VIX OOPP 20151118 001900000005-00010+00016+00011-00010-00009+00011-00627-005030190000505+ 81CBOBVZ VIX OOPC 20151118 002000000001-00017-00004-00023-00002+00011-00006-00029-00005+ 82CBOBVZ VIX OOPC 20151118 002000000004-00009-00034-00008+00004+00010-00009+00810+005030190000405+ 81CBOBVZ VIX OOPP 20151118 002000000005+00009+00009+00013+00001+00005+00012+00017+00002- 82CBOBVZ VIX OOPP 20151118 002000000000-00015+00021+00006-00005-00010+00009-00810-005030190000590+ 81CBOBVZ VIX OOPC 20151118 002100000003-00016-00006-00023-00001-00010-00009-00029-00002+ 82CBOBVZ VIX OOPC 20151118 002100000003-00011-00034-00005+00004+00011-00008+00959+005030190000355+ 81CBOBVZ VIX OOPP 20151118 002100000009+00013+00012+00017+00005+00008+00015+00021+00001+ 82CBOBVZ VIX OOPP 20151118 002100000003+00018+00025+00002-00002-00011+00008-00959-005030190000660+ 81CBOBVZ VIX OOPC 20151118 002200000008-00018-00011-00024-00005-00011-00013-00030-00002- 82CBOBVZ VIX OOPC 20151118 002200000005-00016-00036-00000+00002+00012-00006+01033+005030190000285+ 81CBOBVZ VIX OOPP 20151118 002200000011+00015+00014+00019+00007+00010+00017+00024+00004+ 82CBOBVZ VIX OOPP 20151118 002200000005+00020+00028+00000+00000+00012+00006-01033-005030190000715+ 81CBOBVZ VIX OOPC 20151118 002300000010-00017-00012-00023-00007-00010-00015-00029-00004- 82CBOBVZ VIX OOPC 20151118 002300000004-00017-00035-00002-00002+00013-00005+01015+005030190000245+ 81CBOBVZ VIX OOPP 20151118 002300000010+00016+00013+00022+00008+00010+00016+00027+00005+ 82CBOBVZ VIX OOPP 20151118 002300000005+00018+00033+00002+00001-00013+00005-01015-005030190000755+ 81CBOBVZ VIX OOPC 20151118 002400000012-00014-00015-00019-00009-00010-00018-00024-00006- 82CBOBVZ VIX OOPC 20151118 002400000005-00020-00029-00003-00000-00013-00005+00921+005030190000215+ 81CBOBVZ VIX OOPP 20151118 002400000011+00015+00014+00020+00008+00009+00016+00026+00006+ 82CBOBVZ VIX OOPP 20151118 002400000004+00019+00031+00003+00002-00013+00005-00921-005030190000785+ 81CBOBVZ VIX OOPC 20151118 002500000012-00013-00015-00018-00009-00009-00018-00022-00006- 82CBOBVZ VIX OOPC 20151118 002500000005-00021-00026-00003-00001-00012-00004+00784+005030190000190+ 81CBOBVZ VIX OOPP 20151118 002500000011+00013+00014+00018+00009+00007+00016+00023+00006+ 82CBOBVZ VIX OOPP 20151118 002500000002+00019+00028+00003+00003-00012+00004-00784-005030190000805+ 81CBOBVZ VIX OOPC 20151118 002600000012-00012-00015-00016-00009-00008-00018-00021-00006- 82CBOBVZ VIX OOPC 20151118 002600000004-00021-00025-00004-00001-00012-00004+00635+005030190000170+ 81CBOBVZ VIX OOPP 20151118 002600000011+00011+00014+00016+00009+00006+00016+00021+00006+ 82CBOBVZ VIX OOPP 20151118 002600000001+00019+00026+00004+00003-00012+00004-00635-005030190000825+ 81CBOBVZ VIX OOPC 20151118 002700000011-00011-00014-00015-00008-00007-00017-00018-00006- 82CBOBVZ VIX OOPC 20151118 002700000003-00020-00022-00003-00000-00012-00004+00499+005030190000160+ 81CBOBVZ VIX OOPP 20151118 002700000011+00009+00014+00014+00009+00004+00016+00019+00006+ 82CBOBVZ VIX OOPP 20151118 002700000000-00018+00024+00004+00004-00012+00004-00499-005030190000840+ 81CBOBVZ VIX OOPC 20151118 002800000010-00009-00013-00013-00008-00006-00016-00017-00005- 82CBOBVZ VIX OOPC 20151118 002800000003-00019-00020-00002-00001+00011-00004+00386+005030190000150+ 81CBOBVZ VIX OOPP 20151118 002800000010+00007+00013+00011+00008+00003+00015+00016+00006+ 82CBOBVZ VIX OOPP 20151118 002800000001-00018+00021+00003+00005-00011+00004-00386-005030190000850+ 81CBOBVZ VIX OOPC 20151118 002900000009-00008-00012-00011-00006-00005-00015-00015-00004- 82CBOBVZ VIX OOPC 20151118 002900000001-00017-00018-00001-00001+00011-00004+00295+005030190000145+ 81CBOBVZ VIX OOPP 20151118 002900000010+00006+00013+00010+00008+00002+00015+00014+00006+ 82CBOBVZ VIX OOPP 20151118 002900000002-00017+00019+00004+00005-00011+00003-00295-005030190000865+ 81CBOBVZ VIX OOPC 20151118 003000000010-00009-00013-00012-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20151118 003000000003-00018-00019-00003-00000-00011-00003+00225+005030190000115+ 81CBOBVZ VIX OOPP 20151118 003000000010+00005+00013+00008+00008+00001+00015+00013+00006+ 82CBOBVZ VIX OOPP 20151118 003000000002-00017+00017+00004+00005-00011+00003-00225-005030190000880+ 81CBOBVZ VIX OOPC 20151216 001500000036+00003-00034+00006-00038+00001+00032+00009-00040+ 82CBOBVZ VIX OOPC 20151216 001500000006+00030+00010-00043+00012+00000+00018+00156+004518230000825+ 81CBOBVZ VIX OOPP 20151216 001500000025-00018-00022-00015-00028-00022-00019-00012-00031- 82CBOBVZ VIX OOPP 20151216 001500000026-00017-00010-00034-00030-00001-00018-00156-004518230000170+ 81CBOBVZ VIX OOPC 20151216 001600000029+00007-00027+00011-00032+00003-00025+00014-00034+ 82CBOBVZ VIX OOPC 20151216 001600000003+00023+00017-00036+00010+00001-00016+00233+004518230000735+ 81CBOBVZ VIX OOPP 20151216 001600000019-00013-00016-00010-00022-00016-00013-00007-00025- 82CBOBVZ VIX OOPP 20151216 001600000020-00011-00004-00028-00024-00001+00016-00233-004518230000265+ 81CBOBVZ VIX OOPC 20151216 001700000021+00013-00019+00017-00023+00007-00017+00021-00026+ 82CBOBVZ VIX OOPC 20151216 001700000001-00015+00024-00028+00007+00004-00013+00328+004518230000630+ 81CBOBVZ VIX OOPP 20151216 001700000012-00007-00009-00003-00015-00010-00007-00000-00018- 82CBOBVZ VIX OOPP 20151216 001700000014-00004-00003+00022-00018-00004+00014-00328-004518230000365+ 81CBOBVZ VIX OOPC 20151216 001800000014+00017-00012+00022-00016+00011-00010+00026-00018+ 82CBOBVZ VIX OOPC 20151216 001800000004-00008+00030-00021+00004+00006-00011+00445+004518230000535+ 81CBOBVZ VIX OOPP 20151216 001800000005-00000-00003-00003+00009-00004-00000+00007+00012- 82CBOBVZ VIX OOPP 20151216 001800000008-00003+00010+00015-00012-00006+00011-00445-004518230000465+ 81CBOBVZ VIX OOPC 20151216 001900000008+00019-00006+00024-00010+00012-00004+00029-00012+ 82CBOBVZ VIX OOPC 20151216 001900000005-00002+00034-00015+00003+00007-00009+00590+004518230000455+ 81CBOBVZ VIX OOPP 20151216 001900000001-00005+00002+00008+00004-00001+00005+00011+00007- 82CBOBVZ VIX OOPP 20151216 001900000003-00007+00015+00010-00007-00007+00009-00590-004518230000545+ 81CBOBVZ VIX OOPC 20151216 002000000003+00020-00001+00026-00005+00013-00001-00031-00007+ 82CBOBVZ VIX OOPC 20151216 002000000006-00003-00036-00009+00002+00009-00008+00749+004518230000385+ 81CBOBVZ VIX OOPP 20151216 002000000003+00008+00006+00012+00000+00005+00009+00016+00003- 82CBOBVZ VIX OOPP 20151216 002000000001+00011+00019+00006-00004-00009+00008-00749-004518230000615+ 81CBOBVZ VIX OOPC 20151216 002100000001-00019-00003-00026-00001+00012-00004-00031-00004+ 82CBOBVZ VIX OOPC 20151216 002100000005-00006-00037-00006+00002+00010-00007+00885+004518230000330+ 81CBOBVZ VIX OOPP 20151216 002100000005+00011+00008+00014+00002+00007+00010+00018+00000- 82CBOBVZ VIX OOPP 20151216 002100000003+00013+00021+00003-00002-00009+00007-00885-004518230000665+ 81CBOBVZ VIX OOPC 20151216 002200000003-00018-00005-00024-00001-00011-00007-00031-00001+ 82CBOBVZ VIX OOPC 20151216 002200000004-00009-00036-00003+00002+00010-00006+00956+004518230000285+ 81CBOBVZ VIX OOPP 20151216 002200000007+00013+00010+00017+00005+00009+00012+00021+00002+ 82CBOBVZ VIX OOPP 20151216 002200000005+00014+00025+00001-00000+00010+00006-00956-004518230000715+ 81CBOBVZ VIX OOPC 20151216 002300000005-00016-00007-00022-00003-00009-00009-00029-00001- 82CBOBVZ VIX OOPC 20151216 002300000003-00011-00034-00001+00003+00010-00005+00941+004518230000250+ 81CBOBVZ VIX OOPP 20151216 002300000006+00015+00008+00021+00004+00009+00009+00026+00001+ 82CBOBVZ VIX OOPP 20151216 002300000004+00011+00031+00001-00002-00010+00005-00941-004518230000745+ 81CBOBVZ VIX OOPC 20151216 002400000008-00013-00010-00018-00006-00009-00013-00022-00004- 82CBOBVZ VIX OOPC 20151216 002400000004-00015-00026-00001-00000+00010-00004+00853+004518230000225+ 81CBOBVZ VIX OOPP 20151216 002400000007+00013+00008+00019+00005+00008+00010+00024+00002+ 82CBOBVZ VIX OOPP 20151216 002400000002+00012+00029+00000+00003-00010+00005-00853-004518230000770+ 81CBOBVZ VIX OOPC 20151216 002500000010-00012-00012-00016-00007-00008-00014-00020-00005- 82CBOBVZ VIX OOPC 20151216 002500000005-00016-00024-00003-00001-00010-00004+00726+004518230000200+ 81CBOBVZ VIX OOPP 20151216 002500000008+00012+00009+00017+00006+00006+00011+00022+00004+ 82CBOBVZ VIX OOPP 20151216 002500000001+00013+00027+00002+00003-00010+00004-00726-004518230000795+ 81CBOBVZ VIX OOPC 20151216 002600000011-00012-00013-00016-00008-00009-00015-00019-00006- 82CBOBVZ VIX OOPC 20151216 002600000005-00017-00023-00004-00002-00010-00003+00593+004518230000175+ 81CBOBVZ VIX OOPP 20151216 002600000008+00010+00010+00015+00006+00005+00012+00020+00004+ 82CBOBVZ VIX OOPP 20151216 002600000000+00014+00025+00002+00004-00010+00004-00593-004518230000815+ 81CBOBVZ VIX OOPC 20151216 002700000010-00011-00013-00014-00008-00007-00015-00017-00006- 82CBOBVZ VIX OOPC 20151216 002700000004-00017-00021-00003-00001-00010-00003+00475+004518230000165+ 81CBOBVZ VIX OOPP 20151216 002700000008+00007+00010+00012+00006+00003+00011+00017+00004+ 82CBOBVZ VIX OOPP 20151216 002700000001-00013+00022+00002+00005-00010+00004-00475-004518230000825+ 81CBOBVZ VIX OOPC 20151216 002800000010-00010-00012-00013-00007-00007-00014-00016-00005- 82CBOBVZ VIX OOPC 20151216 002800000004-00016-00019-00003-00001-00010-00003+00379+004518230000155+ 81CBOBVZ VIX OOPP 20151216 002800000009+00006+00010+00011+00007+00002+00012+00015+00005+ 82CBOBVZ VIX OOPP 20151216 002800000001-00014+00020+00003+00005-00010+00003-00379-004518230000845+ 81CBOBVZ VIX OOPC 20151216 002900000009-00008-00011-00011-00007-00005-00013-00014-00004- 82CBOBVZ VIX OOPC 20151216 002900000003-00015-00017-00002-00000+00009-00003+00303+004518230000150+ 81CBOBVZ VIX OOPP 20151216 002900000009+00005+00010+00009+00007+00001+00012+00013+00005+ 82CBOBVZ VIX OOPP 20151216 002900000002-00014+00018+00003+00005-00009+00003-00303-004518230000855+ 81CBOBVZ VIX OOPC 20151216 003000000008-00007-00010-00010-00006-00004-00012-00013-00004- 82CBOBVZ VIX OOPC 20151216 003000000002-00014-00015-00001-00001+00009-00003+00244+004518230000145+ 81CBOBVZ VIX OOPP 20151216 003000000008+00003+00010+00007+00007+00000-00012+00011+00005+ 82CBOBVZ VIX OOPP 20151216 003000000003-00013+00015+00003+00006-00009+00003-00244-004518230000865+ 81CBOBVZ VIX OOPC 20151216 003250000010-00008-00012-00011-00008-00006-00014-00013-00006- 82CBOBVZ VIX OOPC 20151216 003250000004-00016-00016-00004-00002-00009-00002+00143+004518230000095+ 81CBOBVZ VIX OOPP 20151216 003250000010+00002+00011+00005+00008+00001-00013+00008+00006+ 82CBOBVZ VIX OOPP 20151216 003250000003-00014+00012+00005+00005-00009+00002-00143-004518230000900+ 81CBOBVZ VIX OOPC 20151216 003500000009-00007-00011-00010-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20151216 003500000003-00015-00014-00004-00002-00008-00002+00081+004518230000075+ 81CBOBVZ VIX OOPP 20151216 003500000010+00001+00011+00003+00008+00001-00013+00006+00007+ 82CBOBVZ VIX OOPP 20151216 003500000003-00014+00009+00006+00004-00008+00002-00081-004518230000925+ 81CBOBVZ VIX OOPC 20151216 003750000008-00006-00010-00008-00006-00004-00011-00010-00005- 82CBOBVZ VIX OOPC 20151216 003750000003-00013-00012-00003-00001-00007-00001+00044+004518230000064+ 81CBOBVZ VIX OOPP 20151216 003750000009+00000-00010+00001+00008+00002-00012+00004+00006+ 82CBOBVZ VIX OOPP 20151216 003750000003-00013+00006+00005+00004-00007+00001-00044-004518230000935+ 81CBOBVZ VIX OOPC 20151216 004000000008-00006-00009-00007-00006-00004-00011-00009-00005- 82CBOBVZ VIX OOPC 20151216 004000000003-00012-00011-00003-00001-00007-00001+00023+004518230000046+ 81CBOBVZ VIX OOPP 20151216 004000000009+00001-00010+00000+00007+00002-00011+00002+00006+ 82CBOBVZ VIX OOPP 20151216 004000000003-00012+00004+00005+00004-00007+00001-00023-004518230000945+ 81CBOBVZ VIX OOPC 20151216 004250000007-00005-00009-00007-00006-00004-00010-00008-00005- 82CBOBVZ VIX OOPC 20151216 004250000003-00012-00010-00003-00002-00006-00001+00012+004518230000033+ 81CBOBVZ VIX OOPP 20151216 004250000008+00001-00009+00000-00007+00002-00011+00001+00006+ 82CBOBVZ VIX OOPP 20151216 004250000003-00012+00002+00005+00003-00006+00001-00012-004518230000955+ 81CBOBVZ VIX OOPC 20151216 004500000007-00005-00008-00006-00006-00004-00009-00008-00004- 82CBOBVZ VIX OOPC 20151216 004500000003-00011-00009-00003-00002-00006-00000+00006+004518230000024+ 81CBOBVZ VIX OOPP 20151216 004500000008+00001-00009+00000-00007+00002-00010+00001+00006+ 82CBOBVZ VIX OOPP 20151216 004500000002-00011+00002+00005+00003-00006+00001-00006-004518230000965+ 81CBOBVZ VIX OOPC 20151216 004750000006-00005-00007-00006-00005-00003-00009-00007-00004- 82CBOBVZ VIX OOPC 20151216 004750000003-00010-00008-00003-00002-00005-00000+00003+004518230000018+ 81CBOBVZ VIX OOPP 20151216 004750000007+00001-00008+00001-00006+00002-00009+00000+00005+ 82CBOBVZ VIX OOPP 20151216 004750000002-00011+00001+00004+00002-00005+00001-00003-004518230000970+ 81CBOBVZ VIX OOPC 20151216 005000000006-00004-00007-00005-00005-00003-00008-00006-00004- 82CBOBVZ VIX OOPC 20151216 005000000002-00009-00007-00003-00002-00005-00000+00001+004518230000013+ 81CBOBVZ VIX OOPP 20151216 005000000006+00002-00007+00001-00006+00002-00008+00001-00005+ 82CBOBVZ VIX OOPP 20151216 005000000002-00009+00000+00004+00003-00004+00001-00001-004518230000970+ 81CBOVIX VIX OOPC 20151021 001000000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20151021 001000000373+00569-00569-00561+00561+00510-00366+09999+006583690012187+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00001-00000-00000+00142-00000+009102840000000+ 81CBOVIX VIX OOPC 20151021 001050000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20151021 001050000373+00569-00569-00561+00561+00510-00351+09999+006583690011688+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00002-00000-00000+00157-00000+008567230000000+ 81CBOVIX VIX OOPC 20151021 001100000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20151021 001100000373+00569-00569-00561+00561+00510-00336+09999+006583690011189+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00002-00001-00000+00172-00000+008056070000000+ 81CBOVIX VIX OOPC 20151021 001150000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20151021 001150000373+00569-00569-00560+00561+00510-00321+09999+006583690010690+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00003-00001-00000+00187-00000+007567130000000+ 81CBOVIX VIX OOPC 20151021 001200000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20151021 001200000373+00569-00569-00559+00561+00510-00306+09999+006583690010191+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00004-00001-00000+00202-00000+007098200000000+ 81CBOVIX VIX OOPC 20151021 001250000003-00003-00192-00192-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20151021 001250000373+00568-00568-00556+00560+00510-00291+09999+006583690009692+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00005-00001-00000+00217-00000+006648530000000+ 81CBOVIX VIX OOPC 20151021 001300000003-00003-00192-00192-00185+00185+00380-00380-00371+ 82CBOVIX VIX OOPC 20151021 001300000373+00568-00568-00553+00559+00509-00276+09998+006583690009194+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151021 001300000001-00000+00000+00014-00006-00000+00232-00008-007488980000001+ 81CBOVIX VIX OOPC 20151021 001350000003-00003-00191-00191-00184+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20151021 001350000373+00568-00568-00547+00556+00509-00261+09995+006583690008696+ 81CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151021 001350000002-00000+00000+00021-00010-00000+00247-00016-007447770000002+ 81CBOVIX VIX OOPC 20151021 001400000003-00003-00191-00191-00184+00185+00380-00380-00368+ 82CBOVIX VIX OOPC 20151021 001400000372+00568-00568-00540+00551+00509-00246+09989+006583690008198+ 81CBOVIX VIX OOPP 20151021 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151021 001400000003-00000+00000+00028-00015-00000+00262-00024-007229370000004+ 81CBOVIX VIX OOPC 20151021 001450000003-00003-00191-00191-00183+00185+00379-00379-00364+ 82CBOVIX VIX OOPC 20151021 001450000371+00568-00568-00529+00544+00509-00231+09978+006583690007700+ 81CBOVIX VIX OOPP 20151021 001450000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151021 001450000004-00000+00000+00036-00021-00000+00277-00033-006932510000005+ 81CBOVIX VIX OOPC 20151021 001500000004-00003-00191-00191-00181+00185+00379-00379-00359+ 82CBOVIX VIX OOPC 20151021 001500000368+00567-00567-00516+00533+00509-00216+09957+006583690007202+ 81CBOVIX VIX OOPP 20151021 001500000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20151021 001500000006-00001+00001+00047-00029-00000+00292-00046-006654870000007+ 81CBOVIX VIX OOPC 20151021 001600000002-00001+00187-00187-00179+00186+00375-00375-00345+ 82CBOVIX VIX OOPC 20151021 001600000361+00563-00563-00482+00504+00508-00187+09864+006583690006245+ 81CBOVIX VIX OOPP 20151021 001600000002-00003+00002+00004+00014-00004-00004+00005+00041- 82CBOVIX VIX OOPP 20151021 001600000023-00005+00005+00096-00073-00001+00320-00269-007639810000050+ 81CBOVIX VIX OOPC 20151021 001700000003-00003+00185-00183-00168+00182+00371-00371-00318+ 82CBOVIX VIX OOPC 20151021 001700000340+00559-00559-00431+00454+00507-00159+09619+006756390005289+ 81CBOVIX VIX OOPP 20151021 001700000003-00004+00004+00008+00022-00008-00007+00009+00063- 82CBOVIX VIX OOPP 20151021 001700000041-00008+00009+00139-00115-00003+00349-00479-007249860000090+ 81CBOVIX VIX OOPC 20151021 001800000006-00008+00179-00171-00150+00171+00360-00356-00279+ 82CBOVIX VIX OOPC 20151021 001800000304+00545-00544-00370+00391+00502-00133+09004+007535950004441+ 81CBOVIX VIX OOPP 20151021 001800000006-00009+00011+00019+00039-00018-00019+00022+00099- 82CBOVIX VIX OOPP 20151021 001800000074-00022+00024+00196-00174-00007+00374-01057-007780050000241+ 81CBOVIX VIX OOPC 20151021 001900000008-00013+00168-00154-00131+00157+00341-00332-00240+ 82CBOVIX VIX OOPC 20151021 001900000266+00521-00517-00314+00333+00493-00112+08163+008334630003731+ 81CBOVIX VIX OOPP 20151021 001900000008-00013+00021+00036+00058-00032-00037+00046+00137- 82CBOVIX VIX OOPP 20151021 001900000111-00045+00050+00251-00231-00016+00396-01870-008490420000529+ 81CBOVIX VIX OOPC 20151021 002000000009-00016+00156-00136-00113+00141+00320-00306-00205+ 82CBOVIX VIX OOPC 20151021 002000000230+00494-00486-00264+00281+00483-00093+07324+008699460003085+ 81CBOVIX VIX OOPP 20151021 002000000009-00017+00033+00053+00075-00047-00058+00072+00171- 82CBOVIX VIX OOPP 20151021 002000000146-00072+00081+00300-00283-00026+00415-02693-008818190000881+ 81CBOVIX VIX OOPC 20151021 002100000010-00019+00142-00116-00097+00125+00293-00273-00175+ 82CBOVIX VIX OOPC 20151021 002100000198+00458-00444-00225+00239+00467-00079+06432+009460790002625+ 81CBOVIX VIX OOPP 20151021 002100000010-00019+00046+00072+00091-00063-00083+00104+00201- 82CBOVIX VIX OOPP 20151021 002100000178-00107+00122+00340-00325-00042+00430-03567-009460170001400+ 81CBOVIX VIX OOPC 20151021 002200000010-00020+00129-00099-00083+00111+00268-00243-00149+ 82CBOVIX VIX OOPC 20151021 002200000170+00424-00403-00190+00202+00450-00066+05635+009880500002200+ 81CBOVIX VIX OOPP 20151021 002200000010-00021+00060+00089+00105-00077-00109+00135+00226- 82CBOVIX VIX OOPP 20151021 002200000205-00142+00163+00374-00361-00060+00442-04360-009999500002000+ 81CBOVIX VIX OOPC 20151021 002300000010-00021+00116-00084-00072+00098+00243-00213-00129+ 82CBOVIX VIX OOPC 20151021 002300000148+00388-00362-00164+00175+00429-00057+04935+010503890001900+ 81CBOVIX VIX OOPP 20151021 002300000010-00021+00072+00104+00116-00090-00133+00164+00247- 82CBOVIX VIX OOPP 20151021 002300000228-00177+00203+00401-00390-00079+00451-05064-010504260002675+ 81CBOVIX VIX OOPC 20151021 002400000010-00021+00104-00071-00061+00086+00220-00187-00110+ 82CBOVIX VIX OOPC 20151021 002400000127+00354-00324-00139+00148+00410-00048+04298+010811210001600+ 81CBOVIX VIX OOPP 20151021 002400000010-00021+00084+00117+00126-00101-00156+00190+00265- 82CBOVIX VIX OOPP 20151021 002400000248-00211+00241+00424-00415-00100+00460-05682-010931230003400+ 81CBOVIX VIX OOPC 20151021 002500000009-00020+00094-00060-00054+00077+00199-00164-00096+ 82CBOVIX VIX OOPC 20151021 002500000112+00323-00289-00121+00130+00388-00042+03781+011338500001400+ 81CBOVIX VIX OOPP 20151021 002500000009-00021+00094+00128+00134-00111-00177+00212+00279- 82CBOVIX VIX OOPP 20151021 002500000263-00242+00276+00442-00433-00121+00466-06194-011462620004200+ 81CBOVIX VIX OOPC 20151021 002600000009-00019+00084-00051-00046+00068+00180-00144-00083+ 82CBOVIX VIX OOPC 20151021 002600000097+00294-00257-00104+00112+00367-00036+03305+011652560001200+ 81CBOVIX VIX OOPP 20151021 002600000009-00020+00104+00137+00141-00120-00197+00233+00292- 82CBOVIX VIX OOPP 20151021 002600000278-00271+00307+00459-00451-00142+00472-06665-011782800005000+ 81CBOVIX VIX OOPC 20151021 002700000008-00018+00075-00043-00040+00059+00162-00125-00072+ 82CBOVIX VIX OOPC 20151021 002700000084+00266-00228-00090+00096+00346-00031+02881+011904450001025+ 81CBOVIX VIX OOPP 20151021 002700000008-00019+00113+00146+00148-00129-00215+00252+00305- 82CBOVIX VIX OOPP 20151021 002700000293-00299+00337+00475-00469-00163+00478-07117-011907090005800+ 81CBOVIX VIX OOPC 20151021 002800000008-00017+00067-00036-00035+00052+00145-00109-00062+ 82CBOVIX VIX OOPC 20151021 002800000072+00241-00202-00077+00082+00325-00026+02508+012122200000875+ 81CBOVIX VIX OOPP 20151021 002800000008-00017+00121+00153+00154-00136-00232+00268+00315- 82CBOVIX VIX OOPP 20151021 002800000304-00324+00363+00488-00482-00183+00482-07490-012125600006650+ 81CBOVIX VIX OOPC 20151021 002900000007-00016+00060-00030-00030+00046+00130-00095-00053+ 82CBOVIX VIX OOPC 20151021 002900000063+00218-00179-00066+00071+00305-00022+02186+012333620000750+ 81CBOVIX VIX OOPP 20151021 002900000007-00017+00126+00157+00156-00139-00243+00279+00319- 82CBOVIX VIX OOPP 20151021 002900000309-00343+00382+00493-00488-00203+00484-07697-012798960007600+ 81CBOVIX VIX OOPC 20151021 003000000007-00015+00055-00026-00027+00041+00119-00084-00048+ 82CBOVIX VIX OOPC 20151021 003000000056+00199-00160-00059+00064+00286-00020+01957+012735730000675+ 81CBOVIX VIX OOPP 20151021 003000000006-00015+00134+00162+00161-00147-00258+00293+00329- 82CBOVIX VIX OOPP 20151021 003000000320-00366+00405+00505-00501-00223+00488-08041-012740970008450+ 81CBOVIX VIX OOPC 20151021 003250000005-00012+00041-00017-00019+00030+00091-00060-00034+ 82CBOVIX VIX OOPC 20151021 003250000040+00155-00118-00042+00045+00241-00014+01415+013215400000475+ 81CBOVIX VIX OOPP 20151021 003250000005-00012+00147+00171+00169-00158-00286+00317+00342- 82CBOVIX VIX OOPP 20151021 003250000336-00410+00447+00523-00520-00267+00494-08582-013223830010750+ 81CBOVIX VIX OOPC 20151021 003500000004-00010+00033-00012-00015+00024+00073-00046-00027+ 82CBOVIX VIX OOPC 20151021 003500000032+00126-00092-00033+00036+00204-00011+01104+013978000000375+ 81CBOVIX VIX OOPP 20151021 003500000004-00011+00155+00176+00173-00164-00304+00331+00350- 82CBOVIX VIX OOPP 20151021 003500000344-00439+00473+00532-00529-00304+00497-08892-013990340013150+ 81CBOVIX VIX OOPC 20151021 003750000004-00009+00027-00009-00012+00020+00060-00035-00021+ 82CBOVIX VIX OOPC 20151021 003750000026+00103-00072-00026+00028+00174-00009+00875+014631570000300+ 81CBOVIX VIX OOPP 20151021 003750000003-00009+00163+00180+00177-00170-00319+00343+00357- 82CBOVIX VIX OOPP 20151021 003750000353-00466+00496+00540-00538-00337+00500-09173-014364400015550+ 81CBOVIX VIX OOPC 20151021 004000000003-00007+00021-00006-00009+00015+00047-00026-00016+ 82CBOVIX VIX OOPC 20151021 004000000019+00082-00055-00020+00021+00146-00007+00665+014964490000225+ 81CBOVIX VIX OOPP 20151021 004000000002-00006+00170+00184+00181-00176-00335+00354+00363- 82CBOVIX VIX OOPP 20151021 004000000361-00491+00517+00549-00548-00368+00503-09443-014265220017950+ 81CBOVIX VIX OOPC 20151021 004250000002-00006+00017-00004-00007+00012+00038-00020-00013+ 82CBOVIX VIX OOPC 20151021 004250000015+00067-00043-00016+00017+00124-00005+00519+015335080000175+ 81CBOVIX VIX OOPP 20151021 004250000002-00006+00171+00184+00181-00176-00339+00357+00364- 82CBOVIX VIX OOPP 20151021 004250000361-00498+00522+00549-00548-00384+00503-09475-015368640020450+ 81CBOVIX VIX OOPC 20151021 004500000002-00005+00014-00003-00006+00010+00032-00017-00011+ 82CBOVIX VIX OOPC 20151021 004500000013+00057-00036-00013+00014+00107-00004+00437+015906360000150+ 81CBOVIX VIX OOPP 20151021 004500000002-00005+00175+00186+00183-00179-00347+00362+00367- 82CBOVIX VIX OOPP 20151021 004500000365-00512+00533+00553-00553-00405+00505-09614-015463770022900+ 81CBOVIX VIX OOPC 20151021 004750000001-00004+00011-00002-00004+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20151021 004750000009+00043-00026-00009+00010+00087-00003+00303+015752010000100+ 81CBOVIX VIX OOPP 20151021 004750000001-00003+00179+00187+00185-00182-00356+00367+00371- 82CBOVIX VIX OOPP 20151021 004750000369-00527+00543+00558-00557-00427+00506-09752-015153060025350+ 81CBOVIX VIX OOPC 20151021 005000000001-00003+00008-00001-00003+00006+00019-00009-00006+ 82CBOVIX VIX OOPC 20151021 005000000007+00035-00020-00007+00007+00073-00002+00230+015887380000075+ 81CBOVIX VIX OOPP 20151021 005000000001-00003+00180+00187+00185-00182-00357+00368+00371- 82CBOVIX VIX OOPP 20151021 005000000370-00530+00545+00558-00557-00435+00506-09762-015972990027850+ 81CBOVIX VIX OOPC 20151021 005500000001-00003+00007-00001-00003+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20151021 005500000007+00030-00017-00007+00007+00061-00002+00214+017365810000075+ 81CBOVIX VIX OOPP 20151021 005500000000-00002+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20151021 005500000374-00548+00557+00562-00562-00464+00508-09905-015327630032800+ 81CBOVIX VIX OOPC 20151021 006000000001-00002+00004-00000-00002+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20151021 006000000003+00018-00009-00003+00004+00041-00001+00111+017073950000037+ 81CBOVIX VIX OOPP 20151021 006000000000-00002+00185+00188+00187-00186-00368+00374+00374- 82CBOVIX VIX OOPP 20151021 006000000374-00550+00558+00562-00562-00471+00508-09909-016577560037800+ 81CBOVIX VIX OOPC 20151021 006500000000-00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20151021 006500000003+00014-00007-00003+00003+00032-00001+00082+017610770000028+ 81CBOVIX VIX OOPP 20151021 006500000000-00002+00185+00188+00187-00186-00369+00374+00374- 82CBOVIX VIX OOPP 20151021 006500000374-00551+00558+00562-00562-00476+00508-09913-017716060042800+ 81CBOVIX VIX OOPC 20151021 007000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151021 007000000002+00010-00004-00002+00002+00024-00001+00055+017832690000019+ 81CBOVIX VIX OOPP 20151021 007000000000-00002+00185+00188+00187-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20151021 007000000374-00552+00559+00562-00562-00480+00508-09916-018761680047800+ 81CBOVIX VIX OOPC 20151021 007500000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151021 007500000001+00006-00002-00001+00001+00016-00000+00029+017528980000009+ 81CBOVIX VIX OOPP 20151021 007500000004-00003-00183+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20151021 007500000379-00552+00557+00567-00567-00486+00509-09946-018761680052750+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00001-00000-00000+00000+00004-00000+00001+014686730000001+ 81CBOVIX VIX OOPP 20151021 008000000003-00002-00184+00185+00191-00190-00370+00373+00379- 82CBOVIX VIX OOPP 20151021 008000000379-00556+00559+00567-00567-00492+00509-09964-018761680057750+ 81CBOVIX VIX OOPC 20151118 001000000002-00002-00123-00123-00120+00120+00245-00245-00242+ 82CBOVIX VIX OOPC 20151118 001000000242+00367-00367-00363+00363+00329-00311+09999+005387930011412+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00001-00000-00000+00019-00000+005709170000000+ 81CBOVIX VIX OOPC 20151118 001050000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001050000242+00367-00367-00362+00363+00329-00303+09999+005387930010912+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00001-00000-00000+00025-00000+005357290000000+ 81CBOVIX VIX OOPC 20151118 001100000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001100000242+00367-00367-00362+00363+00329-00294+09997+005387930010413+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00001-00000-00000+00032-00000+005021700000000+ 81CBOVIX VIX OOPC 20151118 001150000002-00002-00123-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20151118 001150000242+00367-00367-00360+00363+00329-00284+09994+005387930009913+ 81CBOVIX VIX OOPP 20151118 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001150000000-00000+00000+00001-00000-00000+00041-00000+004700550000000+ 81CBOVIX VIX OOPC 20151118 001200000002-00002-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20151118 001200000242+00367-00367-00358+00363+00329-00273+09989+005387930009413+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001200000000-00000+00000+00002-00000-00000+00052-00000+004392750000000+ 81CBOVIX VIX OOPC 20151118 001250000002-00002-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20151118 001250000241+00367-00367-00356+00362+00329-00261+09978+005387930008914+ 81CBOVIX VIX OOPP 20151118 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001250000000-00000+00000+00002-00000-00000+00064-00001-004097160000000+ 81CBOVIX VIX OOPC 20151118 001300000003-00002-00124-00123-00117+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20151118 001300000241+00367-00366-00351+00360+00329-00248+09960+005387930008414+ 81CBOVIX VIX OOPP 20151118 001300000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001300000000-00000+00000+00003-00000-00000+00077-00001-003876400000000+ 81CBOVIX VIX OOPC 20151118 001350000004-00002-00124-00123-00115+00119+00245-00245-00232+ 82CBOVIX VIX OOPC 20151118 001350000240+00367-00366-00346+00358+00329-00234+09931+005387930007915+ 81CBOVIX VIX OOPP 20151118 001350000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001350000000-00000+00000+00004-00000-00000+00091-00002-003687120000000+ 81CBOVIX VIX OOPC 20151118 001400000006-00002-00125-00123-00113+00119+00246-00245-00228+ 82CBOVIX VIX OOPC 20151118 001400000238+00367-00366-00338+00354+00329-00220+09886+005387930007415+ 81CBOVIX VIX OOPP 20151118 001400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001400000000-00000+00000+00006-00000-00000+00106-00003-003523960000000+ 81CBOVIX VIX OOPC 20151118 001450000004-00001+00123-00120-00113+00122+00243-00241-00226+ 82CBOVIX VIX OOPC 20151118 001450000239+00363-00363-00333+00353+00328-00207+09820+005387930006954+ 81CBOVIX VIX OOPP 20151118 001450000004-00003+00000-00004+00010-00001+00002+00005+00020- 82CBOVIX VIX OOPP 20151118 001450000005-00003+00005+00037-00015-00001+00121-00254-005832470000050+ 81CBOVIX VIX OOPC 20151118 001500000006-00004+00122-00116-00107+00121+00241-00237-00215+ 82CBOVIX VIX OOPC 20151118 001500000235+00360-00358-00317+00342+00326-00194+09615+005922780006504+ 81CBOVIX VIX OOPP 20151118 001500000005-00005+00000+00007+00014-00000+00004+00008+00028- 82CBOVIX VIX OOPP 20151118 001500000008-00006+00008+00049-00023-00003+00135-00407-006027810000089+ 81CBOVIX VIX OOPC 20151118 001600000010-00008+00121-00108-00097+00120+00235-00226-00196+ 82CBOVIX VIX OOPC 20151118 001600000225+00352-00346-00287+00320+00322-00168+09159+006384820005642+ 81CBOVIX VIX OOPP 20151118 001600000009-00009+00002+00015+00025-00001-00009+00019+00047- 82CBOVIX VIX OOPP 20151118 001600000018-00014+00020+00078-00045-00007+00160-00855-006439370000226+ 81CBOVIX VIX OOPC 20151118 001700000013-00014+00118-00095-00085+00116+00227-00209-00175+ 82CBOVIX VIX OOPC 20151118 001700000210+00339-00326-00256+00292+00315-00146+08515+006966360004905+ 81CBOVIX VIX OOPP 20151118 001700000013-00014+00005+00027+00036-00005-00018+00035+00068- 82CBOVIX VIX OOPP 20151118 001700000033-00027+00041+00109-00072-00014+00182-01493-007000520000487+ 81CBOVIX VIX OOPC 20151118 001800000016-00018+00113-00083-00073+00111+00215-00190-00155+ 82CBOVIX VIX OOPC 20151118 001800000194+00323-00301-00226+00265+00304-00127+07816+007496650004280+ 81CBOVIX VIX OOPP 20151118 001800000016-00019+00009+00040+00048-00010-00029+00055+00088- 82CBOVIX VIX OOPP 20151118 001800000049-00043+00065+00138-00100-00025+00201-02188-007521530000861+ 81CBOVIX VIX OOPC 20151118 001900000018-00021+00108-00071-00064+00105+00204-00170-00137+ 82CBOVIX VIX OOPC 20151118 001900000178+00305-00275-00200+00239+00292-00111+07130+007933770003742+ 81CBOVIX VIX OOPP 20151118 001900000018-00022+00015+00052+00057-00016-00041+00074+00106- 82CBOVIX VIX OOPP 20151118 001900000065-00061+00090+00164-00126-00037+00217-02871-007953540001323+ 81CBOVIX VIX OOPC 20151118 002000000020-00024+00102-00060-00055+00098+00191-00152-00121+ 82CBOVIX VIX OOPC 20151118 002000000162+00286-00250-00177+00215+00278-00098+06480+008305540003280+ 81CBOVIX VIX OOPP 20151118 002000000019-00024+00020+00062+00066-00023-00053+00092+00122- 82CBOVIX VIX OOPP 20151118 002000000081-00079+00116+00187-00150-00050+00231-03519-008322020001860+ 81CBOVIX VIX OOPC 20151118 002100000020-00025+00096-00051-00048+00092+00179-00134-00108+ 82CBOVIX VIX OOPC 20151118 002100000149+00267-00225-00159+00196+00262-00089+05892+009017580003000+ 81CBOVIX VIX OOPP 20151118 002100000020-00026+00026+00072+00073-00029-00065+00110+00135- 82CBOVIX VIX OOPP 20151118 002100000094-00098+00140+00206-00170-00066+00241-04114-008853350002525+ 81CBOVIX VIX OOPC 20151118 002200000021-00026+00090-00043-00042+00085+00167-00120-00096+ 82CBOVIX VIX OOPC 20151118 002200000136+00250-00204-00142+00177+00249-00079+05359+009274960002650+ 81CBOVIX VIX OOPP 20151118 002200000020-00026+00032+00080+00079-00036-00077+00125+00147- 82CBOVIX VIX OOPP 20151118 002200000107-00116+00162+00223-00188-00080+00250-04648-009195360003200+ 81CBOVIX VIX OOPC 20151118 002300000020-00026+00085-00036-00037+00080+00156-00106-00086+ 82CBOVIX VIX OOPC 20151118 002300000124+00234-00184-00128+00160+00235-00071+04885+009600380002375+ 81CBOVIX VIX OOPP 20151118 002300000020-00027+00037+00086+00084-00041-00088+00138+00157- 82CBOVIX VIX OOPP 20151118 002300000118-00132+00182+00237-00204-00094+00258-05114-009601970003950+ 81CBOVIX VIX OOPC 20151118 002400000020-00026+00080-00031-00032+00074+00146-00095-00077+ 82CBOVIX VIX OOPC 20151118 002400000114+00218-00166-00115+00146+00221-00063+04452+009860100002125+ 81CBOVIX VIX OOPP 20151118 002400000020-00026+00043+00092+00089-00047-00098+00149+00166- 82CBOVIX VIX OOPP 20151118 002400000129-00147+00199+00250-00219-00108+00265-05547-009862720004700+ 81CBOVIX VIX OOPC 20151118 002500000020-00025+00075-00026-00028+00069+00136-00084-00069+ 82CBOVIX VIX OOPC 20151118 002500000104+00204-00150-00103+00132+00208-00056+04056+010075740001900+ 81CBOVIX VIX OOPP 20151118 002500000019-00026+00048+00096+00093-00052-00108+00159+00173- 82CBOVIX VIX OOPP 20151118 002500000138-00162+00215+00261-00231-00121+00271-05923-010161460005500+ 81CBOVIX VIX OOPC 20151118 002600000019-00025+00070-00022-00025+00064+00128-00076-00063+ 82CBOVIX VIX OOPC 20151118 002600000096+00191-00137-00094+00122+00196-00052+03738+010432660001750+ 81CBOVIX VIX OOPP 20151118 002600000019-00025+00052+00101+00096-00057-00117+00168+00180- 82CBOVIX VIX OOPP 20151118 002600000147-00175+00229+00271-00243-00133+00277-06281-010353520006300+ 81CBOVIX VIX OOPC 20151118 002700000019-00024+00066-00018-00022+00059+00119-00067-00056+ 82CBOVIX VIX OOPC 20151118 002700000088+00178-00123-00084+00110+00184-00046+03394+010528270001550+ 81CBOVIX VIX OOPP 20151118 002700000018-00025+00056+00104+00098-00061-00124+00175+00185- 82CBOVIX VIX OOPP 20151118 002700000153-00186+00240+00277-00251-00144+00280-06533-010793540007200+ 81CBOVIX VIX OOPC 20151118 002800000018-00023+00062-00015-00020+00055+00111-00061-00051+ 82CBOVIX VIX OOPC 20151118 002800000081+00167-00112-00077+00101+00173-00042+03132+010800220001425+ 81CBOVIX VIX OOPP 20151118 002800000017-00024+00061+00107+00101-00066-00133+00183+00191- 82CBOVIX VIX OOPP 20151118 002800000161-00199+00253+00287-00263-00156+00286-06865-010807650008000+ 81CBOVIX VIX OOPC 20151118 002900000017-00022+00058-00013-00017+00052+00104-00055-00047+ 82CBOVIX VIX OOPC 20151118 002900000075+00156-00102-00071+00093+00163-00039+02882+011002230001300+ 81CBOVIX VIX OOPP 20151118 002900000017-00023+00064+00109+00103-00069-00139+00189+00195- 82CBOVIX VIX OOPP 20151118 002900000167-00209+00262+00293-00270-00165+00289-07087-011103730008900+ 81CBOVIX VIX OOPC 20151118 003000000017-00022+00055-00011-00016+00048+00098-00049-00043+ 82CBOVIX VIX OOPC 20151118 003000000070+00147-00094-00065+00086+00153-00036+02670+011234610001200+ 81CBOVIX VIX OOPP 20151118 003000000016-00022+00067+00111+00105-00072-00145+00194+00199- 82CBOVIX VIX OOPP 20151118 003000000172-00218+00271+00298-00276-00175+00292-07297-011341020009800+ 81CBOVIX VIX OOPC 20151118 003250000015-00019+00046-00007-00011+00040+00082-00037-00033+ 82CBOVIX VIX OOPC 20151118 003250000056+00123-00073-00051+00069+00131-00028+02137+011466990000925+ 81CBOVIX VIX OOPP 20151118 003250000014-00020+00076+00116+00110-00081-00162+00207+00209- 82CBOVIX VIX OOPP 20151118 003250000186-00242+00292+00313-00296-00198+00301-07857-011482140012000+ 81CBOVIX VIX OOPC 20151118 003500000013-00017+00040-00004-00009+00034+00071-00030-00028+ 82CBOVIX VIX OOPC 20151118 003500000048+00107-00060-00042+00058+00113-00023+01798+011941980000775+ 81CBOVIX VIX OOPP 20151118 003500000013-00017+00083+00119+00113-00088-00175+00215+00216- 82CBOVIX VIX OOPP 20151118 003500000197-00261+00308+00324-00309-00217+00307-08267-011719940014300+ 81CBOVIX VIX OOPC 20151118 003750000012-00015+00034-00002-00007+00028+00060-00023-00021+ 82CBOVIX VIX OOPC 20151118 003750000038+00090-00047-00033+00046+00097-00018+01442+012052770000600+ 81CBOVIX VIX OOPP 20151118 003750000011-00015+00089+00120+00115-00094-00185+00222+00222- 82CBOVIX VIX OOPP 20151118 003750000205-00277+00320+00332-00320-00233+00311-08588-011941890016650+ 81CBOVIX VIX OOPC 20151118 004000000010-00013+00029-00001-00005+00024+00052-00018-00018+ 82CBOVIX VIX OOPC 20151118 004000000032+00078-00039-00028+00039+00084-00015+01213+012358570000500+ 81CBOVIX VIX OOPP 20151118 004000000010-00013+00094+00122+00116-00098-00193+00227+00226- 82CBOVIX VIX OOPP 20151118 004000000211-00289+00328+00338-00327-00246+00314-08818-012238750019050+ 81CBOVIX VIX OOPC 20151118 004250000009-00011+00025-00000+00004+00020+00044-00014-00014+ 82CBOVIX VIX OOPC 20151118 004250000027+00066-00031-00022+00031+00072-00012+00993+012490190000400+ 81CBOVIX VIX OOPP 20151118 004250000008-00012+00098+00122+00117-00102-00201+00231+00229- 82CBOVIX VIX OOPP 20151118 004250000217-00301+00336+00343-00334-00258+00317-09038-012357720021450+ 81CBOVIX VIX OOPC 20151118 004500000008-00010+00021-00001+00003+00017+00037-00011-00012+ 82CBOVIX VIX OOPC 20151118 004500000022+00056-00025-00018+00026+00062-00010+00822+012633920000325+ 81CBOVIX VIX OOPP 20151118 004500000007-00009+00102+00123+00119-00106-00209+00234+00233- 82CBOVIX VIX OOPP 20151118 004500000223-00313+00343+00348-00341-00270+00320-09256-012272560023850+ 81CBOVIX VIX OOPC 20151118 004750000007-00008+00018-00001+00002+00013+00031-00008-00009+ 82CBOVIX VIX OOPC 20151118 004750000017+00047-00019-00014+00020+00052-00007+00653+012614680000250+ 81CBOVIX VIX OOPP 20151118 004750000007-00009+00103+00123+00119-00106-00211+00235+00233- 82CBOVIX VIX OOPP 20151118 004750000223-00316+00344+00349-00342-00274+00320-09283-012926270026350+ 81CBOVIX VIX OOPC 20151118 005000000006-00007+00015-00001+00001+00011+00026-00006-00007+ 82CBOVIX VIX OOPC 20151118 005000000014+00040-00015-00011+00016+00044-00006+00534+012679930000200+ 81CBOVIX VIX OOPP 20151118 005000000005-00007+00108+00123+00120-00111-00219+00238+00236- 82CBOVIX VIX OOPP 20151118 005000000229-00328+00351+00354-00349-00286+00323-09498-012494260028750+ 81CBOVIX VIX OOPC 20151118 005500000005-00005+00012-00001+00001+00009+00021-00004-00005+ 82CBOVIX VIX OOPC 20151118 005500000011+00031-00011-00009+00012+00035-00004+00402+013093960000150+ 81CBOVIX VIX OOPP 20151118 005500000004-00006+00111+00123+00120-00113-00225+00240+00238- 82CBOVIX VIX OOPP 20151118 005500000233-00336+00355+00357-00353-00295+00324-09627-012883800033700+ 81CBOVIX VIX OOPC 20151118 006000000004-00004+00009-00001+00000+00006+00015-00003-00003+ 82CBOVIX VIX OOPC 20151118 006000000007+00023-00007-00006+00008+00026-00003+00277+013180800000100+ 81CBOVIX VIX OOPP 20151118 006000000003-00004+00114+00123+00121-00116-00230+00242+00240- 82CBOVIX VIX OOPP 20151118 006000000236-00345+00359+00359-00357-00305+00326-09751-012924950038650+ 81CBOVIX VIX OOPC 20151118 006500000003-00003+00007-00001+00000+00005+00012-00002-00003+ 82CBOVIX VIX OOPC 20151118 006500000006+00018-00005-00004+00006+00020-00002+00210+013437900000075+ 81CBOVIX VIX OOPP 20151118 006500000003-00004+00115+00123+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20151118 006500000236-00346+00360+00359-00357-00307+00326-09759-013749280043650+ 81CBOVIX VIX OOPC 20151118 007000000003-00003+00006-00001+00000+00005+00011-00002-00003+ 82CBOVIX VIX OOPC 20151118 007000000006+00017-00005-00004+00006+00019-00002+00201+014149470000075+ 81CBOVIX VIX OOPP 20151118 007000000001-00002+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20151118 007000000240-00354+00363+00362-00361-00315+00327-09878-013101000048600+ 81CBOVIX VIX OOPC 20151216 001000000004-00000+00124-00121-00116+00121+00244-00242-00234+ 82CBOVIX VIX OOPC 20151216 001000000241+00365-00364-00351+00361+00328-00291+09898+007704560011273+ 81CBOVIX VIX OOPP 20151216 001000000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20151216 001000000000-00001+00001+00009-00002-00000+00033-00053-006898160000013+ 81CBOVIX VIX OOPC 20151216 001100000005-00001+00124-00119-00113+00121+00244-00240-00230+ 82CBOVIX VIX OOPC 20151216 001100000241+00364-00362-00344+00358+00327-00276+09833+007369850010294+ 81CBOVIX VIX OOPP 20151216 001100000003-00002+00001-00003+00006-00001+00001+00003+00010- 82CBOVIX VIX OOPP 20151216 001100000001-00001+00003+00016-00004-00001+00050-00121-006888570000033+ 81CBOVIX VIX OOPC 20151216 001200000006-00002+00124-00118-00111+00122+00243-00239-00225+ 82CBOVIX VIX OOPC 20151216 001200000240+00363-00360-00336+00355+00327-00258+09760+006886080009314+ 81CBOVIX VIX OOPP 20151216 001200000004-00003+00001-00004+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20151216 001200000002-00002+00005+00024-00007-00001+00068-00188-006492830000050+ 81CBOVIX VIX OOPC 20151216 001300000007-00003+00124-00116-00108+00122+00243-00237-00220+ 82CBOVIX VIX OOPC 20151216 001300000238+00362-00358-00327+00351+00326-00238+09675+006334940008335+ 81CBOVIX VIX OOPP 20151216 001300000005-00004+00001-00005+00011-00001+00002+00006+00020- 82CBOVIX VIX OOPP 20151216 001300000003-00003+00007+00033-00011-00002+00089-00275-006059020000071+ 81CBOVIX VIX OOPC 20151216 001400000009-00005+00124-00115-00104+00122+00242-00235-00213+ 82CBOVIX VIX OOPC 20151216 001400000236+00361-00356-00316+00345+00326-00215+09566+005792960007360+ 81CBOVIX VIX OOPP 20151216 001400000007-00005+00001-00007+00015-00002+00002+00008+00027- 82CBOVIX VIX OOPP 20151216 001400000005-00005+00009+00045-00017-00003+00113-00382-005571870000095+ 81CBOVIX VIX OOPC 20151216 001500000012-00008+00124-00109-00096+00122+00239-00227-00199+ 82CBOVIX VIX OOPC 20151216 001500000230+00356-00347-00295+00331+00323-00190+09270+005784840006456+ 81CBOVIX VIX OOPP 20151216 001500000010-00009+00001-00013+00023-00001+00005+00016+00042- 82CBOVIX VIX OOPP 20151216 001500000011-00010+00017+00067-00031-00006+00138-00687-005637030000190+ 81CBOVIX VIX OOPC 20151216 001600000016-00014+00122-00098-00085+00120+00233-00213-00180+ 82CBOVIX VIX OOPC 20151216 001600000219+00346-00330-00267+00309+00316-00168+08739+006211210005686+ 81CBOVIX VIX OOPP 20151216 001600000015-00015+00000+00025+00035-00000-00012+00031+00062- 82CBOVIX VIX OOPP 20151216 001600000022-00020+00035+00096-00053-00012+00161-01231-006110340000419+ 81CBOVIX VIX OOPC 20151216 001700000020-00019+00120-00086-00074+00117+00224-00195-00161+ 82CBOVIX VIX OOPC 20151216 001700000206+00333-00308-00239+00286+00307-00148+08139+006612130005019+ 81CBOVIX VIX OOPP 20151216 001700000019-00020+00003+00037+00046-00003-00020+00049+00081- 82CBOVIX VIX OOPP 20151216 001700000035-00033+00057+00124-00078-00021+00180-01841-006532120000751+ 81CBOVIX VIX OOPC 20151216 001800000023-00023+00116-00074-00064+00112+00215-00177-00144+ 82CBOVIX VIX OOPC 20151216 001800000193+00318-00284-00214+00262+00296-00131+07528+006960220004439+ 81CBOVIX VIX OOPP 20151216 001800000021-00024+00007+00049+00056-00008-00030+00067+00098- 82CBOVIX VIX OOPP 20151216 001800000049-00048+00081+00149-00101-00032+00198-02460-006890530001170+ 81CBOVIX VIX OOPC 20151216 001900000025-00026+00112-00063-00055+00107+00204-00158-00128+ 82CBOVIX VIX OOPC 20151216 001900000179+00302-00260-00192+00240+00283-00117+06924+007365980003971+ 81CBOVIX VIX OOPP 20151216 001900000024-00027+00011+00060+00065-00013-00040+00086+00114- 82CBOVIX VIX OOPP 20151216 001900000063-00064+00106+00172-00124-00045+00211-03070-007301720001700+ 81CBOVIX VIX OOPC 20151216 002000000026-00028+00107-00053-00048+00102+00194-00142-00114+ 82CBOVIX VIX OOPC 20151216 002000000166+00286-00237-00173+00220+00270-00105+06368+007688880003556+ 81CBOVIX VIX OOPP 20151216 002000000025-00030+00016+00070+00073-00019-00051+00102+00128- 82CBOVIX VIX OOPP 20151216 002000000077-00080+00129+00191-00144-00058+00224-03631-007627120002284+ 81CBOVIX VIX OOPC 20151216 002100000027-00030+00102-00045-00041+00096+00184-00127-00102+ 82CBOVIX VIX OOPC 20151216 002100000153+00271-00216-00156+00202+00257-00095+05857+007994700003202+ 81CBOVIX VIX OOPP 20151216 002100000026-00031+00021+00078+00079-00024-00061+00118+00140- 82CBOVIX VIX OOPP 20151216 002100000089-00096+00151+00208-00163-00072+00234-04147-007933760002929+ 81CBOVIX VIX OOPC 20151216 002200000027-00030+00097-00038-00036+00090+00174-00114-00092+ 82CBOVIX VIX OOPC 20151216 002200000142+00256-00196-00141+00185+00244-00085+05389+008252300002887+ 81CBOVIX VIX OOPP 20151216 002200000026-00032+00026+00085+00085-00030-00071+00131+00150- 82CBOVIX VIX OOPP 20151216 002200000100-00111+00170+00224-00179-00085+00244-04618-008191030003613+ 81CBOVIX VIX OOPC 20151216 002300000027-00031+00093-00032-00031+00085+00164-00102-00083+ 82CBOVIX VIX OOPC 20151216 002300000132+00241-00179-00128+00171+00231-00078+04975+008552420002637+ 81CBOVIX VIX OOPP 20151216 002300000026-00032+00030+00091+00089-00035-00080+00143+00159- 82CBOVIX VIX OOPP 20151216 002300000110-00125+00188+00236-00194-00098+00251-05035-008490010004362+ 81CBOVIX VIX OOPC 20151216 002400000027-00030+00088-00027-00027+00080+00155-00092-00075+ 82CBOVIX VIX OOPC 20151216 002400000123+00228-00163-00117+00157+00219-00071+04594+008779330002400+ 81CBOVIX VIX OOPP 20151216 002400000026-00032+00035+00096+00093-00040-00090+00153+00167- 82CBOVIX VIX OOPP 20151216 002400000120-00139+00204+00248-00207-00110+00258-05420-008715160005123+ 81CBOVIX VIX OOPC 20151216 002500000027-00030+00084-00023-00024+00075+00147-00082-00068+ 82CBOVIX VIX OOPC 20151216 002500000113+00215-00148-00106+00144+00207-00064+04229+008916880002163+ 81CBOVIX VIX OOPP 20151216 002500000026-00031+00039+00101+00097-00045-00098+00163+00175- 82CBOVIX VIX OOPP 20151216 002500000129-00152+00219+00259-00220-00122+00265-05788-008850370005885+ 81CBOVIX VIX OOPC 20151216 002600000026-00029+00079-00019-00021+00071+00138-00074-00061+ 82CBOVIX VIX OOPC 20151216 002600000105+00203-00135-00096+00133+00196-00058+03899+009065300001960+ 81CBOVIX VIX OOPP 20151216 002600000025-00031+00044+00104+00100-00050-00107+00171+00181- 82CBOVIX VIX OOPP 20151216 002600000138-00164+00232+00269-00232-00133+00271-06120-008995960006681+ 81CBOVIX VIX OOPC 20151216 002700000026-00029+00075-00016-00018+00066+00131-00066-00056+ 82CBOVIX VIX OOPC 20151216 002700000098+00191-00124-00088+00123+00185-00053+03618+009264670001803+ 81CBOVIX VIX OOPP 20151216 002700000024-00030+00048+00108+00103-00054-00114+00179+00187- 82CBOVIX VIX OOPP 20151216 002700000145-00175+00243+00277-00242-00144+00276-06404-009192170007523+ 81CBOVIX VIX OOPC 20151216 002800000025-00028+00072-00013-00016+00063+00125-00061-00052+ 82CBOVIX VIX OOPC 20151216 002800000092+00182-00114-00082+00116+00176-00050+03397+009555760001700+ 81CBOVIX VIX OOPP 20151216 002800000024-00029+00052+00110+00105-00059-00122+00185+00192- 82CBOVIX VIX OOPP 20151216 002800000152-00186+00254+00284-00251-00154+00280-06675-009335640008367+ 81CBOVIX VIX OOPC 20151216 002900000024-00027+00068-00011-00014+00059+00118-00055-00047+ 82CBOVIX VIX OOPC 20151216 002900000086+00172-00104-00075+00107+00166-00046+03144+009663160001550+ 81CBOVIX VIX OOPP 20151216 002900000023-00028+00056+00113+00107-00062-00129+00191+00196- 82CBOVIX VIX OOPP 20151216 002900000159-00197+00264+00291-00260-00164+00284-06925-009459360009225+ 81CBOVIX VIX OOPC 20151216 003000000024-00026+00065-00009-00012+00055+00111-00049-00043+ 82CBOVIX VIX OOPC 20151216 003000000079+00162-00095-00068+00098+00157-00041+02895+009717790001400+ 81CBOVIX VIX OOPP 20151216 003000000022-00027+00059+00115+00109-00066-00136+00197+00201- 82CBOVIX VIX OOPP 20151216 003000000165-00207+00273+00298-00269-00173+00288-07168-009534800010084+ 81CBOVIX VIX OOPC 20151216 003250000022-00024+00057-00005-00009+00048+00097-00039-00035+ 82CBOVIX VIX OOPC 20151216 003250000068+00142-00078-00057+00083+00138-00035+02457+010120060001175+ 81CBOVIX VIX OOPP 20151216 003250000020-00024+00068+00119+00112-00075-00151+00208+00209- 82CBOVIX VIX OOPP 20151216 003250000178-00229+00292+00311-00286-00194+00296-07669-009770390012312+ 81CBOVIX VIX OOPC 20151216 003500000020-00022+00051-00002-00006+00042+00085-00031-00029+ 82CBOVIX VIX OOPC 20151216 003500000058+00125-00064-00047+00070+00121-00029+02078+010391130000975+ 81CBOVIX VIX OOPP 20151216 003500000018-00022+00075+00121+00115-00082-00163+00216+00216- 82CBOVIX VIX OOPP 20151216 003500000189-00247+00307+00321-00300-00212+00302-08064-009994210014607+ 81CBOVIX VIX OOPC 20151216 003750000018-00019+00044-00000-00004+00035+00074-00024-00023+ 82CBOVIX VIX OOPC 20151216 003750000048+00107-00051-00038+00057+00105-00023+01712+010466350000775+ 81CBOVIX VIX OOPP 20151216 003750000016-00019+00082+00123+00117-00089-00176+00224+00222- 82CBOVIX VIX OOPP 20151216 003750000199-00266+00320+00330-00313-00229+00308-08444-010014570016905+ 81CBOVIX VIX OOPC 20151216 004000000016-00017+00039-00001+00003+00030+00065-00019-00019+ 82CBOVIX VIX OOPC 20151216 004000000041+00094-00042-00032+00049+00092-00019+01459+010672060000650+ 81CBOVIX VIX OOPP 20151216 004000000014-00017+00087+00124+00118-00093-00185+00228+00226- 82CBOVIX VIX OOPP 20151216 004000000206-00279+00329+00336-00321-00242+00312-08696-010200540019286+ 81CBOVIX VIX OOPC 20151216 004250000014-00015+00034-00002+00002+00026+00056-00015-00015+ 82CBOVIX VIX OOPC 20151216 004250000034+00082-00034-00026+00040+00080-00016+01212+010736630000525+ 81CBOVIX VIX OOPP 20151216 004250000012-00015+00092+00125+00119-00098-00194+00232+00229- 82CBOVIX VIX OOPP 20151216 004250000213-00292+00337+00342-00329-00254+00315-08934-010260980021671+ 81CBOVIX VIX OOPC 20151216 004500000013-00013+00030-00002+00001+00022+00050-00012-00013+ 82CBOVIX VIX OOPC 20151216 004500000029+00072-00029-00022+00035+00071-00013+01049+010930140000450+ 81CBOVIX VIX OOPP 20151216 004500000010-00012+00098+00125+00120-00103-00203+00236+00233- 82CBOVIX VIX OOPP 20151216 004500000219-00305+00344+00347-00338-00267+00319-09171-010154430024057+ 81CBOVIX VIX OOPC 20151216 004750000011-00011+00025-00002+00000+00018+00042-00009-00010+ 82CBOVIX VIX OOPC 20151216 004750000024+00061-00022-00017+00028+00060-00010+00848+010865370000350+ 81CBOVIX VIX OOPP 20151216 004750000008-00010+00102+00125+00121-00106-00210+00238+00235- 82CBOVIX VIX OOPP 20151216 004750000224-00315+00349+00351-00344-00277+00321-09348-010103240026477+ 81CBOVIX VIX OOPC 20151216 005000000010-00010+00023-00002+00000+00016+00037-00007-00008+ 82CBOVIX VIX OOPC 20151216 005000000021+00054-00019-00015+00024+00053-00009+00734+011011000000300+ 81CBOVIX VIX OOPP 20151216 005000000007-00009+00105+00125+00121-00109-00215+00240+00237- 82CBOVIX VIX OOPP 20151216 005000000228-00323+00353+00354-00348-00285+00322-09473-010123550028923+ 81CBOVIX VIX OOPC 20151216 005500000008-00007+00017-00002+00001-00011+00028-00004-00005+ 82CBOVIX VIX OOPC 20151216 005500000014+00041-00012-00010+00016+00040-00006+00512+011048810000200+ 81CBOVIX VIX OOPP 20151216 005500000004-00005+00112+00125+00121-00114-00227+00243+00240- 82CBOVIX VIX OOPP 20151216 005500000235-00340+00360+00359-00356-00301+00325-09723-009739550033819+ 81CBOVIX VIX OOPC 20151216 006000000006-00006+00014-00002+00001-00009+00022-00003-00004+ 82CBOVIX VIX OOPC 20151216 006000000011+00033-00009-00007+00012+00032-00004+00390+011262630000150+ 81CBOVIX VIX OOPP 20151216 006000000002-00003+00117+00124+00121-00118-00235+00244+00241- 82CBOVIX VIX OOPP 20151216 006000000239-00352+00364+00362-00360-00313+00327-09873-009289550038763+ 81CBOVIX VIX OOPC 20151216 006500000006-00006+00013-00002+00001-00009+00021-00003-00004+ 82CBOVIX VIX OOPC 20151216 006500000011+00031-00008-00007+00012+00029-00004+00374+011924570000150+ 81CBOVIX VIX OOPP 20151216 006500000000+00002+00121+00123+00121-00120-00241+00245+00242- 82CBOVIX VIX OOPP 20151216 006500000241-00360+00366+00363-00363-00321+00328-09960-008582050043732+ 81CBOVIX VIX OOPC 20151216 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20151216 007000000007+00023-00005-00005+00008+00022-00003+00261+011812790000100+ 81CBOVIX VIX OOPP 20151216 007000000002-00001-00119+00121+00123-00122-00240+00242+00244- 82CBOVIX VIX OOPP 20151216 007000000244-00360+00364+00366-00365-00323+00329-09977-008582050048703+ 81CBOVIX VIX OOPC 20160120 001000000004-00002-00097-00096-00089+00092+00191-00190-00182+ 82CBOVIX VIX OOPC 20160120 001000000186+00284-00284-00274+00279+00254-00243+09965+005447680011519+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00003-00000+003797130000000+ 81CBOVIX VIX OOPC 20160120 001100000004-00002-00097-00096-00089+00092+00191-00190-00181+ 82CBOVIX VIX OOPC 20160120 001100000186+00284-00284-00273+00279+00254-00239+09961+004817490010521+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00006-00000+003343010000000+ 81CBOVIX VIX OOPC 20160120 001200000004-00002-00097-00096-00088+00092+00191-00190-00180+ 82CBOVIX VIX OOPC 20160120 001200000186+00284-00284-00271+00279+00254-00232+09956+004240270009522+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001200000000+00000-00000+00001-00000+00000+00011-00001-002927040000000+ 81CBOVIX VIX OOPC 20160120 001300000007-00000+00099-00093-00083+00093+00191-00187-00172+ 82CBOVIX VIX OOPC 20160120 001300000186+00284-00281-00260+00278+00253-00216+09832+004583530008552+ 81CBOVIX VIX OOPP 20160120 001300000007-00005+00003-00006+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20160120 001300000000+00002+00007+00026-00004-00002+00041-00277-005173000000075+ 81CBOVIX VIX OOPC 20160120 001400000012-00005+00101-00087-00075+00096+00191-00180-00160+ 82CBOVIX VIX OOPC 20160120 001400000185+00282-00273-00243+00273+00251-00197+09558+004990750007639+ 81CBOVIX VIX OOPP 20160120 001400000010-00008+00004-00010+00018-00005+00000+00012+00027- 82CBOVIX VIX OOPP 20160120 001400000001-00004+00013+00040-00008-00004+00057-00502-005220010000150+ 81CBOVIX VIX OOPC 20160120 001500000017-00011+00102-00077-00065+00098+00188-00168-00144+ 82CBOVIX VIX OOPC 20160120 001500000182+00276-00259-00221+00262+00246-00178+09099+005528820006837+ 81CBOVIX VIX OOPP 20160120 001500000015-00014+00006-00020+00028-00007+00002+00024+00042- 82CBOVIX VIX OOPP 20160120 001500000004-00009+00027+00060-00018-00010+00076-00946-005683310000350+ 81CBOVIX VIX OOPC 20160120 001600000022-00017+00102-00067-00055+00099+00185-00154-00130+ 82CBOVIX VIX OOPC 20160120 001600000177+00270-00242-00200+00250+00239-00161+08597+005887840006111+ 81CBOVIX VIX OOPP 20160120 001600000020-00020+00006-00030+00036-00007+00005+00037+00056- 82CBOVIX VIX OOPP 20160120 001600000009-00015+00043+00079-00029-00016+00093-01410-005918270000600+ 81CBOVIX VIX OOPC 20160120 001700000026-00022+00102-00057-00047+00098+00181-00140-00116+ 82CBOVIX VIX OOPC 20160120 001700000170+00262-00225-00182+00237+00231-00145+08089+006091920005435+ 81CBOVIX VIX OOPP 20160120 001700000024-00025+00005-00040+00045-00007+00010+00052+00070- 82CBOVIX VIX OOPP 20160120 001700000015-00023+00061+00098-00043-00024+00108-01936-006199220000950+ 81CBOVIX VIX OOPC 20160120 001800000029-00027+00101-00047-00039+00097+00175-00125-00103+ 82CBOVIX VIX OOPC 20160120 001800000162+00252-00205-00163+00223+00222-00131+07531+006438360004894+ 81CBOVIX VIX OOPP 20160120 001800000027-00029+00004-00049+00053-00005+00015+00066+00082- 82CBOVIX VIX OOPP 20160120 001800000023-00032+00079+00116-00057-00033+00122-02469-006444630001375+ 81CBOVIX VIX OOPC 20160120 001900000032-00030+00099-00038-00032+00095+00169-00111-00092+ 82CBOVIX VIX OOPC 20160120 001900000154+00242-00186-00147+00208+00211-00118+07001+006728740004417+ 81CBOVIX VIX OOPP 20160120 001900000029-00033+00002-00058+00060-00003+00022+00080+00094- 82CBOVIX VIX OOPP 20160120 001900000031-00043+00099+00132-00071-00043+00134-03003-006800830001925+ 81CBOVIX VIX OOPC 20160120 002000000033-00033+00096-00031-00026+00092+00162-00098-00082+ 82CBOVIX VIX OOPC 20160120 002000000146+00231-00169-00133+00195+00201-00108+06503+007099490004050+ 81CBOVIX VIX OOPP 20160120 002000000031-00035+00000+00066+00065-00000+00028+00093+00104- 82CBOVIX VIX OOPP 20160120 002000000040-00053+00116+00146-00085-00054+00145-03496-007038870002500+ 81CBOVIX VIX OOPC 20160120 002100000034-00034+00093-00024-00021+00089+00156-00087-00073+ 82CBOVIX VIX OOPC 20160120 002100000138+00221-00153-00121+00183+00191-00099+06051+007362280003700+ 81CBOVIX VIX OOPP 20160120 002100000032-00037+00003+00072+00070-00003-00035+00104+00113- 82CBOVIX VIX OOPP 20160120 002100000048-00063+00131+00159-00098-00064+00155-03957-007239360003119+ 81CBOVIX VIX OOPC 20160120 002200000035-00035+00090-00019-00017+00085+00149-00077-00066+ 82CBOVIX VIX OOPC 20160120 002200000131+00211-00139-00110+00171+00181-00091+05638+007617820003400+ 81CBOVIX VIX OOPP 20160120 002200000032-00038+00006+00078+00074-00007-00041+00114+00120- 82CBOVIX VIX OOPP 20160120 002200000056-00073+00146+00170-00109-00073+00163-04377-007495660003817+ 81CBOVIX VIX OOPC 20160120 002300000035-00036+00087-00014-00014+00082+00143-00068-00059+ 82CBOVIX VIX OOPC 20160120 002300000123+00202-00126-00100+00160+00172-00083+05249+007777420003100+ 81CBOVIX VIX OOPP 20160120 002300000033-00038+00009+00082+00078-00010-00048+00123+00127- 82CBOVIX VIX OOPP 20160120 002300000063-00083+00159+00180-00121-00083+00171-04773-007657900004517+ 81CBOVIX VIX OOPC 20160120 002400000035-00036+00084-00010-00011+00078+00137-00060-00053+ 82CBOVIX VIX OOPC 20160120 002400000116+00192-00114-00091+00149+00163-00076+04884+007908580002825+ 81CBOVIX VIX OOPP 20160120 002400000033-00038+00012+00086+00081-00014-00054+00130+00133- 82CBOVIX VIX OOPP 20160120 002400000070-00093+00170+00189-00131-00092+00178-05137-007813180005252+ 81CBOVIX VIX OOPC 20160120 002500000035-00036+00081-00007-00008+00074+00130-00053-00047+ 82CBOVIX VIX OOPC 20160120 002500000109+00183-00104-00083+00139+00154-00070+04543+008021350002575+ 81CBOVIX VIX OOPP 20160120 002500000032-00038+00016+00090+00084-00018-00060+00137+00139- 82CBOVIX VIX OOPP 20160120 002500000077-00102+00181+00197-00141-00101+00184-05482-007925370006001+ 81CBOVIX VIX OOPC 20160120 002600000034-00035+00078-00004-00006+00071+00125-00048-00043+ 82CBOVIX VIX OOPC 20160120 002600000103+00175-00094-00076+00131+00146-00064+04243+008177710002375+ 81CBOVIX VIX OOPP 20160120 002600000032-00038+00019+00093+00086-00021-00066+00144+00144- 82CBOVIX VIX OOPP 20160120 002600000084-00111+00191+00205-00151-00109+00190-05804-008025420006774+ 81CBOVIX VIX OOPC 20160120 002700000034-00035+00075-00002-00004+00067+00119-00042-00038+ 82CBOVIX VIX OOPC 20160120 002700000097+00166-00086-00070+00122+00138-00059+03952+008278820002175+ 81CBOVIX VIX OOPP 20160120 002700000031-00037+00022+00095+00088-00025-00072+00149+00148- 82CBOVIX VIX OOPP 20160120 002700000090-00119+00200+00211-00160-00117+00195-06096-008133700007577+ 81CBOVIX VIX OOPC 20160120 002800000033-00034+00072-00000+00002+00064+00113-00037-00035+ 82CBOVIX VIX OOPC 20160120 002800000091+00158-00078-00064+00114+00131-00055+03687+008384550002000+ 81CBOVIX VIX OOPP 20160120 002800000031-00036+00025+00097+00089-00028-00078+00154+00152- 82CBOVIX VIX OOPP 20160120 002800000096-00127+00207+00217-00167-00124+00200-06349-008281470008421+ 81CBOVIX VIX OOPC 20160120 002900000032-00033+00069-00002+00001+00061+00108-00033-00031+ 82CBOVIX VIX OOPC 20160120 002900000086+00151-00071-00059+00107+00124-00051+03449+008501610001850+ 81CBOVIX VIX OOPP 20160120 002900000030-00035+00028+00098+00091-00031-00083+00158+00155- 82CBOVIX VIX OOPP 20160120 002900000101-00135+00214+00222-00174-00131+00204-06593-008388700009267+ 81CBOVIX VIX OOPC 20160120 003000000032-00032+00066-00003+00000-00058+00104-00029-00029+ 82CBOVIX VIX OOPC 20160120 003000000081+00144-00065-00054+00101+00118-00047+03240+008636680001725+ 81CBOVIX VIX OOPP 20160120 003000000029-00034+00031+00100+00092-00034-00088+00162+00158- 82CBOVIX VIX OOPP 20160120 003000000106-00142+00220+00227-00181-00138+00207-06810-008507900010135+ 81CBOVIX VIX OOPC 20160120 003250000029-00030+00059-00006+00002-00051+00092-00021-00022+ 82CBOVIX VIX OOPC 20160120 003250000069+00127-00051-00044+00085+00103-00039+02725+008791960001400+ 81CBOVIX VIX OOPP 20160120 003250000027-00032+00038+00102+00094-00042-00100+00170+00164- 82CBOVIX VIX OOPP 20160120 003250000118-00159+00234+00237-00197-00153+00216-07330-008656650012309+ 81CBOVIX VIX OOPC 20160120 003500000028-00028+00054-00007+00004-00046+00083-00017-00018+ 82CBOVIX VIX OOPC 20160120 003500000062+00115-00043-00037+00075+00091-00034+02391+009147650001225+ 81CBOVIX VIX OOPP 20160120 003500000025-00029+00044+00103+00096-00048-00110+00175+00169- 82CBOVIX VIX OOPP 20160120 003500000127-00173+00244+00245-00209-00166+00222-07728-008859520014579+ 81CBOVIX VIX OOPC 20160120 003750000025-00024+00047-00008+00005-00039+00072-00011-00013+ 82CBOVIX VIX OOPC 20160120 003750000051+00099-00032-00029+00061+00078-00026+01956+009072680000950+ 81CBOVIX VIX OOPP 20160120 003750000022-00026+00050+00104+00096-00054-00120+00180+00173- 82CBOVIX VIX OOPP 20160120 003750000137-00188+00253+00252-00221-00178+00228-08112-008904640016852+ 81CBOVIX VIX OOPC 20160120 004000000023-00022+00042-00008+00005-00034+00064-00008-00010+ 82CBOVIX VIX OOPC 20160120 004000000044+00088-00026-00024+00053+00069-00022+01680+009222090000800+ 81CBOVIX VIX OOPP 20160120 004000000020-00023+00055+00104+00097-00059-00128+00183+00176- 82CBOVIX VIX OOPP 20160120 004000000144-00199+00260+00257-00230-00188+00232-08400-009021650019194+ 81CBOVIX VIX OOPC 20160120 004250000020-00019+00037-00008+00005-00029+00056-00005-00008+ 82CBOVIX VIX OOPC 20160120 004250000037+00077-00020-00019+00044+00060-00018+01409+009252510000650+ 81CBOVIX VIX OOPP 20160120 004250000017-00021+00061+00104+00097-00064-00137+00186+00179- 82CBOVIX VIX OOPP 20160120 004250000151-00211+00266+00262-00239-00197+00236-08674-009031180021543+ 81CBOVIX VIX OOPC 20160120 004500000019-00017+00033-00008+00005-00025+00050-00004-00006+ 82CBOVIX VIX OOPC 20160120 004500000032+00069-00017-00016+00038+00052-00015+01214+009362860000550+ 81CBOVIX VIX OOPP 20160120 004500000015-00019+00065+00104+00097-00068-00143+00187+00180- 82CBOVIX VIX OOPP 20160120 004500000156-00219+00269+00265-00245-00204+00239-08868-009132760023944+ 81CBOVIX VIX OOPC 20160120 004750000017-00016+00030-00007+00005-00023+00045-00002-00005+ 82CBOVIX VIX OOPC 20160120 004750000028+00062-00014-00014+00033+00047-00013+01061+009495720000475+ 81CBOVIX VIX OOPP 20160120 004750000014-00017+00068+00103+00097-00071-00148+00189+00182- 82CBOVIX VIX OOPP 20160120 004750000160-00226+00272+00267-00249-00210+00241-09023-009245330026367+ 81CBOVIX VIX OOPC 20160120 005000000015-00014+00027-00007+00005-00020+00040-00001-00004+ 82CBOVIX VIX OOPC 20160120 005000000024+00055-00011-00011+00028+00041-00011+00911+009554970000400+ 81CBOVIX VIX OOPP 20160120 005000000012-00015+00071+00103+00097-00074-00153+00190+00183- 82CBOVIX VIX OOPP 20160120 005000000164-00233+00275+00270-00254-00216+00243-09175-009280540028790+ 81CBOVIX VIX OOPC 20160120 005500000013-00011+00022-00006+00005-00015+00032-00000-00002+ 82CBOVIX VIX OOPC 20160120 005500000019+00044-00007-00008+00022+00033-00009+00699+009739950000300+ 81CBOVIX VIX OOPP 20160120 005500000009-00012+00077+00102+00096-00078-00161+00191+00184- 82CBOVIX VIX OOPP 20160120 005500000169-00245+00278+00273-00261-00225+00246-09396-009383980033682+ 81CBOVIX VIX OOPC 20160120 006000000010-00008+00017-00005+00004-00011+00025-00001+00001+ 82CBOVIX VIX OOPC 20160120 006000000013+00033-00004-00005+00015+00024-00006+00492+009674580000200+ 81CBOVIX VIX OOPP 20160120 006000000006-00009+00082+00100+00095-00083-00170+00191+00185- 82CBOVIX VIX OOPP 20160120 006000000175-00256+00281+00276-00268-00234+00249-09609-009213900038579+ 81CBOVIX VIX OOPC 20160120 006500000008-00007+00014-00004+00003-00009+00020-00001+00000+ 82CBOVIX VIX OOPC 20160120 006500000010+00027-00003-00004+00012+00019-00004+00377+009781140000150+ 81CBOVIX VIX OOPP 20160120 006500000003-00006+00087+00099+00094-00087-00177+00191+00186- 82CBOVIX VIX OOPP 20160120 006500000180-00266+00283+00278-00273-00241+00251-09781-008855660043500+ 81CBOVIX VIX OOPC 20160120 007000000007-00006+00012-00004+00003-00007+00017-00001+00000+ 82CBOVIX VIX OOPC 20160120 007000000009+00023-00002-00003+00010+00016-00004+00315+010007560000125+ 81CBOVIX VIX OOPP 20160120 007000000001-00005+00091+00098+00093-00089-00182+00191+00186- 82CBOVIX VIX OOPP 20160120 007000000182-00273+00284+00279-00276-00246+00252-09874-008617950048459+ 81CBOVIX VIX OOPC 20160217 001000000006-00003-00099-00096-00087+00091+00192-00190-00179+ 82CBOVIX VIX OOPC 20160217 001000000185+00286-00284-00271+00278+00254-00241+09943+005320060011745+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00001+00005-00000+00000+00009-00027-004810170000006+ 81CBOVIX VIX OOPC 20160217 001100000008-00001-00100-00095-00084+00092+00193-00189-00175+ 82CBOVIX VIX OOPC 20160217 001100000185+00286-00283-00265+00278+00254-00234+09883+005260680010765+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160217 001100000001+00000+00002+00012-00000-00001+00018-00092-005031820000024+ 81CBOVIX VIX OOPC 20160217 001200000010-00001+00101-00092-00080+00093+00193-00186-00169+ 82CBOVIX VIX OOPC 20160217 001200000185+00285-00279-00256+00277+00253-00223+09773+005252050009803+ 81CBOVIX VIX OOPP 20160217 001200000006-00004+00003-00005+00010-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20160217 001200000001+00001+00005+00021-00001-00002+00029-00205-005126370000060+ 81CBOVIX VIX OOPC 20160217 001300000013-00003+00102-00090-00076+00095+00193-00183-00163+ 82CBOVIX VIX OOPC 20160217 001300000185+00284-00276-00248+00275+00252-00212+09655+005027400008841+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20160217 001300000001+00001+00009+00030-00003-00003+00040-00323-004938300000097+ 81CBOVIX VIX OOPC 20160217 001400000017-00008+00104-00083-00068+00097+00192-00175-00151+ 82CBOVIX VIX OOPC 20160217 001400000185+00282-00267-00232+00270+00249-00196+09374+005220760007959+ 81CBOVIX VIX OOPP 20160217 001400000013-00011+00006-00014+00022-00007+00001-00016+00032- 82CBOVIX VIX OOPP 20160217 001400000000+00004+00018+00046-00008-00006+00056-00609-005165100000213+ 81CBOVIX VIX OOPC 20160217 001500000022-00013+00106-00074-00059+00099+00191-00164-00138+ 82CBOVIX VIX OOPC 20160217 001500000182+00278-00254-00214+00262+00244-00180+08988+005468070007156+ 81CBOVIX VIX OOPP 20160217 001500000018-00017+00008-00023+00031-00009+00001+00028+00046- 82CBOVIX VIX OOPP 20160217 001500000002-00008+00031+00064-00016-00011+00073-00999-005428750000408+ 81CBOVIX VIX OOPC 20160217 001600000027-00020+00106-00064-00050+00100+00188-00150-00125+ 82CBOVIX VIX OOPC 20160217 001600000178+00272-00237-00195+00252+00237-00164+08522+005759370006450+ 81CBOVIX VIX OOPP 20160217 001600000023-00023+00009-00033+00040-00010+00004+00042+00060- 82CBOVIX VIX OOPP 20160217 001600000006-00014+00048+00083-00027-00018+00089-01468-005728660000700+ 81CBOVIX VIX OOPC 20160217 001700000031-00025+00106-00054-00042+00101+00184-00136-00112+ 82CBOVIX VIX OOPC 20160217 001700000172+00264-00219-00178+00240+00229-00149+08034+006013550005821+ 81CBOVIX VIX OOPP 20160217 001700000027-00029+00009-00044+00048-00010+00007+00056+00073- 82CBOVIX VIX OOPP 20160217 001700000012-00021+00066+00101-00039-00026+00103-01959-005987490001069+ 81CBOVIX VIX OOPC 20160217 001800000034-00029+00105-00045-00035+00100+00180-00122-00100+ 82CBOVIX VIX OOPC 20160217 001800000166+00256-00202-00161+00227+00220-00136+07550+006193360005244+ 81CBOVIX VIX OOPP 20160217 001800000030-00033+00008-00053+00056-00009+00012+00070+00085- 82CBOVIX VIX OOPP 20160217 001800000018-00029+00083+00117-00051-00034+00117-02445-006169970001490+ 81CBOVIX VIX OOPC 20160217 001900000036-00033+00104-00036-00028+00098+00174-00109-00089+ 82CBOVIX VIX OOPC 20160217 001900000159+00247-00184-00146+00215+00211-00124+07063+006446710004771+ 81CBOVIX VIX OOPP 20160217 001900000033-00037+00006-00062+00062-00008+00017+00083+00095- 82CBOVIX VIX OOPP 20160217 001900000026-00038+00101+00132-00064-00044+00129-02934-006424980002016+ 81CBOVIX VIX OOPC 20160217 002000000038-00036+00102-00029-00022+00096+00169-00096-00079+ 82CBOVIX VIX OOPC 20160217 002000000151+00238-00168-00133+00202+00201-00114+06604+006664650004350+ 81CBOVIX VIX OOPP 20160217 002000000034-00039+00004-00069+00068-00005+00023+00095+00105- 82CBOVIX VIX OOPP 20160217 002000000033-00048+00118+00146-00076-00053+00139-03395-006631860002587+ 81CBOVIX VIX OOPC 20160217 002100000039-00037+00099-00022-00018+00093+00163-00085-00071+ 82CBOVIX VIX OOPC 20160217 002100000144+00229-00152-00121+00191+00192-00105+06176+006906360004000+ 81CBOVIX VIX OOPP 20160217 002100000036-00041+00002-00076+00073-00003+00029+00106+00114- 82CBOVIX VIX OOPP 20160217 002100000041-00057+00133+00158-00088-00063+00149-03830-006796750003195+ 81CBOVIX VIX OOPC 20160217 002200000040-00039+00097-00017-00013+00090+00157-00076-00063+ 82CBOVIX VIX OOPC 20160217 002200000137+00220-00139-00110+00179+00183-00096+05773+007049250003650+ 81CBOVIX VIX OOPP 20160217 002200000036-00042+00001+00081+00077-00001-00035+00116+00121- 82CBOVIX VIX OOPP 20160217 002200000048-00066+00147+00169-00100-00072+00157-04236-006978200003862+ 81CBOVIX VIX OOPC 20160217 002300000040-00039+00094-00012-00010+00087+00151-00067-00057+ 82CBOVIX VIX OOPC 20160217 002300000130+00211-00126-00100+00168+00174-00088+05399+007204860003350+ 81CBOVIX VIX OOPP 20160217 002300000037-00043+00004+00086+00081-00004-00041+00125+00128- 82CBOVIX VIX OOPP 20160217 002300000055-00075+00160+00179-00111-00081+00165-04614-007131670004559+ 81CBOVIX VIX OOPC 20160217 002400000041-00040+00091-00008-00007+00084+00145-00060-00051+ 82CBOVIX VIX OOPC 20160217 002400000123+00202-00115-00092+00159+00165-00082+05061+007382670003100+ 81CBOVIX VIX OOPP 20160217 002400000037-00043+00007+00090+00084-00007-00047+00132+00134- 82CBOVIX VIX OOPP 20160217 002400000062-00084+00171+00188-00121-00090+00172-04967-007262750005282+ 81CBOVIX VIX OOPC 20160217 002500000040-00040+00088-00005-00004+00080+00139-00053-00046+ 82CBOVIX VIX OOPC 20160217 002500000117+00193-00104-00084+00149+00157-00076+04737+007498540002850+ 81CBOVIX VIX OOPP 20160217 002500000037-00043+00009+00093+00086-00011-00053+00139+00139- 82CBOVIX VIX OOPP 20160217 002500000068-00093+00182+00195-00130-00098+00178-05289-007406310006045+ 81CBOVIX VIX OOPC 20160217 002600000040-00039+00085-00002-00002+00077+00134-00047-00041+ 82CBOVIX VIX OOPC 20160217 002600000110+00185-00095-00077+00140+00149-00070+04435+007606640002625+ 81CBOVIX VIX OOPP 20160217 002600000036-00043+00012+00096+00088-00014-00058+00146+00144- 82CBOVIX VIX OOPP 20160217 002600000075-00101+00191+00203-00139-00106+00184-05596-007505130006814+ 81CBOVIX VIX OOPC 20160217 002700000040-00039+00082-00001+00000+00074+00128-00041-00037+ 82CBOVIX VIX OOPC 20160217 002700000105+00177-00087-00070+00132+00142-00065+04157+007713450002425+ 81CBOVIX VIX OOPP 20160217 002700000036-00042+00016+00098+00090-00017-00064+00151+00148- 82CBOVIX VIX OOPP 20160217 002700000081-00109+00200+00209-00148-00113+00189-05882-007599850007607+ 81CBOVIX VIX OOPC 20160217 002800000039-00038+00079-00003+00001-00070+00123-00036-00033+ 82CBOVIX VIX OOPC 20160217 002800000099+00169-00079-00064+00124+00135-00060+03886+007776430002225+ 81CBOVIX VIX OOPP 20160217 002800000035-00042+00019+00101+00092-00021-00069+00156+00152- 82CBOVIX VIX OOPP 20160217 002800000087-00117+00208+00215-00156-00121+00194-06156-007663420008406+ 81CBOVIX VIX OOPC 20160217 002900000038-00037+00077-00004+00003-00067+00118-00032-00030+ 82CBOVIX VIX OOPC 20160217 002900000094+00162-00072-00059+00117+00128-00056+03657+007897300002075+ 81CBOVIX VIX OOPP 20160217 002900000034-00041+00021+00102+00093-00024-00075+00160+00155- 82CBOVIX VIX OOPP 20160217 002900000092-00125+00215+00220-00164-00128+00199-06395-007766160009247+ 81CBOVIX VIX OOPC 20160217 003000000037-00036+00074-00006+00004-00064+00113-00028-00027+ 82CBOVIX VIX OOPC 20160217 003000000089+00155-00066-00055+00110+00122-00052+03434+007983460001925+ 81CBOVIX VIX OOPP 20160217 003000000034-00040+00024+00104+00094-00027-00079+00164+00158- 82CBOVIX VIX OOPP 20160217 003000000097-00132+00221+00225-00171-00134+00202-06619-007852520010097+ 81CBOVIX VIX OOPC 20160217 003250000035-00034+00067-00008+00006-00057+00101-00020-00020+ 82CBOVIX VIX OOPC 20160217 003250000076+00138-00052-00044+00094+00107-00043+02916+008111960001575+ 81CBOVIX VIX OOPP 20160217 003250000031-00037+00032+00106+00097-00035-00092+00172+00165- 82CBOVIX VIX OOPP 20160217 003250000110-00149+00235+00236-00187-00149+00212-07145-007973270012243+ 81CBOVIX VIX OOPC 20160217 003500000033-00031+00061-00010+00007-00050+00091-00015-00016+ 82CBOVIX VIX OOPC 20160217 003500000067+00124-00041-00036+00081+00094-00036+02511+008289810001325+ 81CBOVIX VIX OOPP 20160217 003500000029-00034+00038+00107+00098-00042-00102+00178+00170- 82CBOVIX VIX OOPP 20160217 003500000120-00164+00246+00244-00200-00162+00218-07562-008127310014484+ 81CBOVIX VIX OOPC 20160217 003750000030-00028+00055-00010+00008-00044+00081-00010-00012+ 82CBOVIX VIX OOPC 20160217 003750000058+00110-00033-00030+00069+00083-00030+02146+008388410001100+ 81CBOVIX VIX OOPP 20160217 003750000026-00031+00044+00108+00099-00048-00112+00183+00174- 82CBOVIX VIX OOPP 20160217 003750000129-00178+00255+00251-00213-00174+00225-07947-008182780016744+ 81CBOVIX VIX OOPC 20160217 004000000028-00025+00049-00010+00008-00038+00072-00007-00009+ 82CBOVIX VIX OOPC 20160217 004000000049+00098-00026-00024+00059+00072-00025+01817+008424850000900+ 81CBOVIX VIX OOPP 20160217 004000000023-00028+00050+00108+00099-00054-00121+00186+00177- 82CBOVIX VIX OOPP 20160217 004000000137-00191+00261+00256-00223-00184+00229-08257-008258660019061+ 81CBOVIX VIX OOPC 20160217 004250000025-00023+00044-00010+00009-00033+00064-00004-00006+ 82CBOVIX VIX OOPC 20160217 004250000043+00087-00020-00019+00050+00064-00021+01554+008491040000750+ 81CBOVIX VIX OOPP 20160217 004250000021-00025+00056+00108+00099-00059-00130+00188+00179- 82CBOVIX VIX OOPP 20160217 004250000145-00203+00267+00261-00232-00194+00234-08556-008235020021385+ 81CBOVIX VIX OOPC 20160217 004500000023-00021+00040-00010+00008-00030+00058-00002-00005+ 82CBOVIX VIX OOPC 20160217 004500000038+00079-00016-00016+00044+00057-00018+01364+008626200000650+ 81CBOVIX VIX OOPP 20160217 004500000018-00023+00060+00107+00099-00063-00137+00190+00181- 82CBOVIX VIX OOPP 20160217 004500000150-00212+00271+00264-00239-00202+00237-08760-008322550023774+ 81CBOVIX VIX OOPC 20160217 004750000021-00018+00036-00009+00008-00026+00052-00001-00003+ 82CBOVIX VIX OOPC 20160217 004750000033+00070-00013-00013+00038+00050-00015+01178+008688160000550+ 81CBOVIX VIX OOPP 20160217 004750000016-00020+00064+00107+00098-00067-00143+00191+00182- 82CBOVIX VIX OOPP 20160217 004750000155-00220+00274+00267-00245-00208+00239-08941-008377690026177+ 81CBOVIX VIX OOPC 20160217 005000000019-00017+00033-00009+00008-00023+00047-00000-00002+ 82CBOVIX VIX OOPC 20160217 005000000029+00063-00011-00011+00033+00045-00013+01032+008776290000475+ 81CBOVIX VIX OOPP 20160217 005000000014-00018+00068+00106+00098-00070-00149+00192+00183- 82CBOVIX VIX OOPP 20160217 005000000159-00228+00277+00269-00250-00214+00242-09094-008428390028597+ 81CBOVIX VIX OOPC 20160217 005500000016-00013+00027-00008+00007-00018+00038-00001+00001+ 82CBOVIX VIX OOPC 20160217 005500000022+00051-00007-00008+00025+00035-00010+00786+008887480000350+ 81CBOVIX VIX OOPP 20160217 005500000010-00014+00075+00104+00097-00076-00160+00193+00184- 82CBOVIX VIX OOPP 20160217 005500000168-00243+00281+00273-00259-00225+00246-09391-008318130033441+ 81CBOVIX VIX OOPC 20160217 006000000013-00010+00021-00006+00006-00014+00030-00002+00000+ 82CBOVIX VIX OOPC 20160217 006000000017+00041-00004-00005+00019+00027-00007+00584+008909790000250+ 81CBOVIX VIX OOPP 20160217 006000000006-00011+00082+00102+00095-00081-00169+00193+00185- 82CBOVIX VIX OOPP 20160217 006000000174-00255+00284+00276-00267-00234+00249-09615-008128540038330+ 81CBOVIX VIX OOPC 20160217 006500000011-00009+00018-00006+00005-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20160217 006500000013+00034-00003-00004+00015+00023-00006+00473+009078670000200+ 81CBOVIX VIX OOPP 20160217 006500000004-00009+00086+00101+00094-00084-00175+00193+00185- 82CBOVIX VIX OOPP 20160217 006500000177-00263+00285+00277-00271-00240+00250-09735-008105060043272+ 81CBOVIX VIX OOPC 20160217 007000000009-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20160217 007000000010+00028-00002-00003+00012+00018-00004+00365+009120380000150+ 81CBOVIX VIX OOPP 20160217 007000000001-00006+00090+00100+00093-00087-00181+00193+00185- 82CBOVIX VIX OOPP 20160217 007000000181-00271+00285+00278-00274-00245+00251-09850-007836760048217+ 81CBOVIX VIX OOPC 20160316 001000000008-00006-00102-00100-00085+00088+00195-00194-00178+ 82CBOVIX VIX OOPC 20160316 001000000182+00289-00288-00270+00275+00256-00244+09977+004304280011785+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000+00000-00000+00001-00000+00000+00003-00000+003151880000000+ 81CBOVIX VIX OOPC 20160316 001100000011-00006-00103-00100-00082+00087+00197-00194-00174+ 82CBOVIX VIX OOPC 20160316 001100000181+00290-00288-00265+00274+00256-00236+09939+004304280010788+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000+00000-00000+00002-00000+00000+00006-00002-002956860000000+ 81CBOVIX VIX OOPC 20160316 001200000010-00002-00102-00096-00081+00091+00194-00190-00171+ 82CBOVIX VIX OOPC 20160316 001200000184+00287-00284-00260+00277+00254-00227+09863+004304280009837+ 81CBOVIX VIX OOPP 20160316 001200000006-00003+00003-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20160316 001200000001+00000-00004+00019-00001-00001+00027-00167-004498450000046+ 81CBOVIX VIX OOPC 20160316 001300000015-00002+00105-00090-00073+00094+00195-00183-00159+ 82CBOVIX VIX OOPC 20160316 001300000185+00286-00277-00244+00274+00252-00212+09635+004707450008922+ 81CBOVIX VIX OOPP 20160316 001300000011-00008+00006-00009+00017-00005+00002-00010+00024- 82CBOVIX VIX OOPP 20160316 001300000002+00001+00011+00034-00003-00004+00041-00386-004794140000128+ 81CBOVIX VIX OOPC 20160316 001400000020-00008+00107-00083-00065+00097+00195-00175-00147+ 82CBOVIX VIX OOPC 20160316 001400000185+00284-00267-00228+00270+00249-00196+09348+004898380008049+ 81CBOVIX VIX OOPP 20160316 001400000015-00013+00008-00016+00025-00008+00002-00019+00036- 82CBOVIX VIX OOPP 20160316 001400000002+00003+00021+00050-00007-00007+00056-00667-004950830000252+ 81CBOVIX VIX OOPC 20160316 001500000026-00014+00109-00074-00056+00100+00194-00163-00134+ 82CBOVIX VIX OOPC 20160316 001500000183+00280-00253-00210+00263+00244-00180+08968+005114760007251+ 81CBOVIX VIX OOPP 20160316 001500000021-00019+00010-00026+00034-00011+00001-00030+00049- 82CBOVIX VIX OOPP 20160316 001500000000-00007+00034+00067-00014-00012+00072-01043-005150020000452+ 81CBOVIX VIX OOPC 20160316 001600000031-00021+00110-00063-00046+00101+00191-00148-00120+ 82CBOVIX VIX OOPC 20160316 001600000179+00275-00236-00191+00253+00237-00165+08499+005421260006566+ 81CBOVIX VIX OOPP 20160316 001600000026-00026+00011-00036+00043-00013+00002+00045+00063- 82CBOVIX VIX OOPP 20160316 001600000004-00013+00052+00086-00024-00019+00088-01507-005446850000763+ 81CBOVIX VIX OOPC 20160316 001700000035-00026+00110-00052-00038+00102+00188-00134-00107+ 82CBOVIX VIX OOPC 20160316 001700000174+00268-00218-00174+00242+00229-00151+08025+005649980005943+ 81CBOVIX VIX OOPP 20160316 001700000030-00032+00011-00047+00051-00013+00005+00059+00076- 82CBOVIX VIX OOPP 20160316 001700000009-00019+00070+00103-00035-00027+00102-01978-005670090001138+ 81CBOVIX VIX OOPC 20160316 001800000038-00031+00110-00042-00030+00102+00184-00119-00096+ 82CBOVIX VIX OOPC 20160316 001800000168+00260-00199-00157+00230+00220-00138+07540+005919030005420+ 81CBOVIX VIX OOPP 20160316 001800000033-00036+00011-00057+00059-00013+00009+00074+00087- 82CBOVIX VIX OOPP 20160316 001800000015-00027+00088+00120-00047-00036+00114-02462-005935520001612+ 81CBOVIX VIX OOPC 20160316 001900000041-00035+00108-00034-00024+00100+00179-00106-00085+ 82CBOVIX VIX OOPC 20160316 001900000162+00252-00182-00143+00218+00210-00127+07078+006134310004948+ 81CBOVIX VIX OOPP 20160316 001900000036-00040+00009-00065+00065-00012+00014+00087+00098- 82CBOVIX VIX OOPP 20160316 001900000021-00035+00105+00134-00059-00045+00126-02922-006148280002136+ 81CBOVIX VIX OOPC 20160316 002000000043-00038+00107-00026-00018+00099+00174-00094-00076+ 82CBOVIX VIX OOPC 20160316 002000000155+00243-00165-00130+00206+00201-00117+06640+006343700004537+ 81CBOVIX VIX OOPP 20160316 002000000038-00043+00008-00073+00071-00010+00019+00099+00107- 82CBOVIX VIX OOPP 20160316 002000000028-00044+00122+00147-00070-00054+00136-03359-006355770002723+ 81CBOVIX VIX OOPC 20160316 002100000044-00040+00105-00020-00013+00096+00168-00084-00068+ 82CBOVIX VIX OOPC 20160316 002100000148+00234-00151-00118+00195+00192-00107+06227+006496010004151+ 81CBOVIX VIX OOPP 20160316 002100000039-00045+00006-00079+00075-00007+00025+00109+00115- 82CBOVIX VIX OOPP 20160316 002100000035-00053+00136+00159-00082-00063+00145-03771-006506540003334+ 81CBOVIX VIX OOPC 20160316 002200000045-00042+00102-00014-00009+00093+00163-00074-00060+ 82CBOVIX VIX OOPC 20160316 002200000141+00226-00137-00108+00184+00183-00099+05837+006630130003804+ 81CBOVIX VIX OOPP 20160316 002200000040-00047+00003-00085+00080-00004+00030+00119+00123- 82CBOVIX VIX OOPP 20160316 002200000042-00061+00150+00169-00093-00072+00153-04160-006639360003983+ 81CBOVIX VIX OOPC 20160316 002300000045-00042+00100-00010-00006+00090+00157-00065-00054+ 82CBOVIX VIX OOPC 20160316 002300000134+00217-00124-00098+00174+00175-00091+05476+006776940003505+ 81CBOVIX VIX OOPP 20160316 002300000040-00047+00001-00089+00083-00001+00036+00128+00129- 82CBOVIX VIX OOPP 20160316 002300000049-00070+00162+00179-00103-00081+00161-04521-006785010004682+ 81CBOVIX VIX OOPC 20160316 002400000045-00043+00097-00006-00003+00087+00151-00058-00048+ 82CBOVIX VIX OOPC 20160316 002400000128+00209-00113-00090+00164+00166-00084+05139+006902520003232+ 81CBOVIX VIX OOPP 20160316 002400000040-00048+00002+00093+00086-00002-00042+00135+00135- 82CBOVIX VIX OOPP 20160316 002400000055-00078+00174+00187-00113-00089+00168-04858-006909540005406+ 81CBOVIX VIX OOPC 20160316 002500000045-00043+00094-00002-00000+00084+00146-00051-00043+ 82CBOVIX VIX OOPC 20160316 002500000121+00200-00103-00082+00155+00158-00078+04819+006998300002974+ 81CBOVIX VIX OOPP 20160316 002500000040-00048+00005+00097+00089-00005-00047+00142+00140- 82CBOVIX VIX OOPP 20160316 002500000062-00087+00184+00195-00122-00097+00174-05179-007004300006145+ 81CBOVIX VIX OOPC 20160316 002600000045-00043+00091-00001+00002-00081+00141-00045-00038+ 82CBOVIX VIX OOPC 20160316 002600000115+00193-00094-00075+00146+00151-00073+04529+007114820002757+ 81CBOVIX VIX OOPP 20160316 002600000040-00048+00008+00100+00091-00008-00052+00148+00145- 82CBOVIX VIX OOPP 20160316 002600000068-00094+00193+00202-00131-00104+00180-05469-007119840006925+ 81CBOVIX VIX OOPC 20160316 002700000045-00042+00088-00003+00004-00077+00135-00039-00034+ 82CBOVIX VIX OOPC 20160316 002700000109+00185-00085-00069+00137+00144-00067+04247+007188120002539+ 81CBOVIX VIX OOPP 20160316 002700000040-00047+00011+00102+00093-00011-00058+00154+00149- 82CBOVIX VIX OOPP 20160316 002700000074-00102+00202+00208-00140-00112+00185-05751-007192170007705+ 81CBOVIX VIX OOPC 20160316 002800000044-00041+00085-00005+00005-00074+00130-00034-00030+ 82CBOVIX VIX OOPC 20160316 002800000103+00177-00077-00063+00129+00136-00062+03981+007250930002339+ 81CBOVIX VIX OOPP 20160316 002800000039-00046+00014+00104+00094-00015-00063+00159+00153- 82CBOVIX VIX OOPP 20160316 002800000080-00110+00210+00214-00148-00119+00190-06016-007253990008502+ 81CBOVIX VIX OOPC 20160316 002900000043-00041+00082-00007+00007-00071+00125-00030-00027+ 82CBOVIX VIX OOPC 20160316 002900000098+00170-00070-00058+00122+00130-00058+03738+007320800002163+ 81CBOVIX VIX OOPP 20160316 002900000038-00046+00017+00106+00096-00018-00068+00163+00156- 82CBOVIX VIX OOPP 20160316 002900000085-00117+00217+00219-00155-00125+00195-06260-007322850009323+ 81CBOVIX VIX OOPC 20160316 003000000042-00040+00080-00008+00008-00068+00120-00026-00024+ 82CBOVIX VIX OOPC 20160316 003000000093+00163-00064-00053+00115+00124-00054+03521+007410890002017+ 81CBOVIX VIX OOPP 20160316 003000000037-00045+00019+00107+00097-00021-00073+00167+00159- 82CBOVIX VIX OOPP 20160316 003000000090-00124+00223+00224-00162-00132+00198-06477-007411890010173+ 81CBOVIX VIX OOPC 20160316 003250000040-00037+00073-00011+00010-00060+00108-00018-00018+ 82CBOVIX VIX OOPC 20160316 003250000081+00146-00050-00042+00098+00109-00044+02998+007513010001651+ 81CBOVIX VIX OOPP 20160316 003250000035-00042+00027+00110+00099-00029-00085+00175+00165- 82CBOVIX VIX OOPP 20160316 003250000102-00141+00237+00235-00179-00147+00208-07002-007511180012300+ 81CBOVIX VIX OOPC 20160316 003500000037-00034+00066-00012+00011-00054+00097-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000071+00131-00040-00035+00085+00096-00038+02586+007663390001389+ 81CBOVIX VIX OOPP 20160316 003500000032-00039+00033+00111+00100-00035-00096+00181+00170- 82CBOVIX VIX OOPP 20160316 003500000113-00156+00247+00242-00192-00159+00215-07415-007658300014531+ 81CBOVIX VIX OOPC 20160316 003750000034-00031+00060-00013+00011-00047+00088-00008-00009+ 82CBOVIX VIX OOPC 20160316 003750000061+00117-00031-00028+00073+00085-00031+02217+007747820001155+ 81CBOVIX VIX OOPP 20160316 003750000029-00036+00039+00112+00100-00042-00106+00185+00174- 82CBOVIX VIX OOPP 20160316 003750000122-00170+00256+00249-00204-00171+00221-07787-007738880016790+ 81CBOVIX VIX OOPC 20160316 004000000031-00028+00053-00013+00012-00041+00078-00004-00006+ 82CBOVIX VIX OOPC 20160316 004000000052+00104-00024-00022+00061+00074-00026+01866+007744450000934+ 81CBOVIX VIX OOPP 20160316 004000000026-00033+00046+00112+00101-00048-00116+00189+00177- 82CBOVIX VIX OOPP 20160316 004000000131-00183+00263+00255-00216-00182+00227-08139-007730780019062+ 81CBOVIX VIX OOPC 20160316 004250000029-00025+00048-00012+00011-00036+00070-00002-00004+ 82CBOVIX VIX OOPC 20160316 004250000045+00093-00019-00018+00053+00065-00022+01616+007837990000792+ 81CBOVIX VIX OOPP 20160316 004250000024-00030+00051+00111+00100-00053-00123+00191+00179- 82CBOVIX VIX OOPP 20160316 004250000138-00194+00268+00259-00224-00190+00231-08392-007818870021412+ 81CBOVIX VIX OOPC 20160316 004500000027-00023+00044-00012+00011-00032+00063-00001-00003+ 82CBOVIX VIX OOPC 20160316 004500000040+00084-00015-00015+00046+00058-00019+01398+007908680000671+ 81CBOVIX VIX OOPP 20160316 004500000021-00027+00055+00111+00100-00057-00131+00192+00180- 82CBOVIX VIX OOPP 20160316 004500000144-00204+00272+00262-00231-00198+00234-08612-007883070023784+ 81CBOVIX VIX OOPC 20160316 004750000024-00020+00039-00011+00010-00027+00056-00001+00001+ 82CBOVIX VIX OOPC 20160316 004750000034+00074-00011-00012+00039+00050-00015+01183+007901670000550+ 81CBOVIX VIX OOPP 20160316 004750000019-00025+00060+00110+00099-00062-00138+00194+00182- 82CBOVIX VIX OOPP 20160316 004750000150-00214+00276+00266-00239-00205+00237-08831-007867760026155+ 81CBOVIX VIX OOPC 20160316 005000000021-00017+00034-00010+00010-00023+00049-00002+00000+ 82CBOVIX VIX OOPC 20160316 005000000028+00065-00008-00009+00033+00044-00013+00998+007889120000450+ 81CBOVIX VIX OOPP 20160316 005000000016-00022+00065+00109+00099-00066-00145+00195+00183- 82CBOVIX VIX OOPP 20160316 005000000155-00223+00279+00268-00245-00212+00240-09019-007844960028548+ 81CBOVIX VIX OOPC 20160316 005500000018-00015+00029-00009+00009-00019+00041-00002+00001- 82CBOVIX VIX OOPC 20160316 005500000023+00055-00005-00007+00026+00036-00010+00801+008120230000357+ 81CBOVIX VIX OOPP 20160316 005500000013-00019+00070+00108+00098-00070-00152+00195+00184- 82CBOVIX VIX OOPP 20160316 005500000161-00233+00282+00271-00252-00220+00243-09221-008054350033441+ 81CBOVIX VIX OOPC 20160316 006000000015-00012+00024-00007+00008-00015+00034-00003+00001- 82CBOVIX VIX OOPC 20160316 006000000018+00045-00003-00005+00020+00028-00007+00613+008193050000265+ 81CBOVIX VIX OOPP 20160316 006000000010-00016+00076+00106+00097-00075-00160+00196+00184- 82CBOVIX VIX OOPP 20160316 006000000166-00244+00284+00273-00258-00228+00245-09416-008094590038334+ 81CBOVIX VIX OOPC 20160316 006500000012-00009+00019-00006+00006-00011+00026-00003+00001- 82CBOVIX VIX OOPC 20160316 006500000013+00035-00001-00003+00014+00022-00005+00448+008158400000185+ 81CBOVIX VIX OOPP 20160316 006500000007-00013+00081+00104+00095-00079-00168+00195+00185- 82CBOVIX VIX OOPP 20160316 006500000171-00254+00286+00275-00264-00235+00248-09590-008008090043239+ 81CBOVIX VIX OOPC 20160316 007000000010-00007+00015-00005+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160316 007000000009+00027-00001-00002+00010+00017-00004+00327+008125150000130+ 81CBOVIX VIX OOPP 20160316 007000000004-00011+00086+00103+00094-00082-00174+00195+00185- 82CBOVIX VIX OOPP 20160316 007000000175-00262+00287+00276-00268-00240+00249-09719-007896840048169+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000041096 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000136986 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000213699 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000463014 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000712329 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000961644 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001210959 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001306849 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001709589 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002208219 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000047800300003000000000054795 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000131507 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000208219 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000033000300003000000000304110 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000010000300003000000000054795 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000147945 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000010000300003000000000227397 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000010000300003000000000304110 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000054795 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000131507 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000208219 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000304110 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000380822 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000457534 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000553425 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000630137 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000706849 10000020160615VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201510201511 100010001100 04 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20151007 0000000000000000063500300003000000000016438 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000035616 10000020151014VXW 00000000 B CFXVX43 FUT20151028 0000000000000000063500300003000000000073973 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000063500300003000000000093151 10000020151104VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011402299Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001402299+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000012662432Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000002662432+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005560525Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005560525+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010175973Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000175973+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009709859Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009709859+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000010149198Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000000149198+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008776499Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008776499+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010349637Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000349637+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011089315Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001089315+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009820702Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009820702+ 81CFXVU RVB FUT 201510 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201510 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000257000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000255500+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000252500+ 81CFXVU RVB FUT 201601 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201601 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000250750+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201512 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201601 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056250+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222250+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000214250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000212500+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000215250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000217500+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000218250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000220500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000221000+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000221000+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000227750+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000224500+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX43 VXW FUT 20151028 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000218000+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX44 VXW FUT 20151104 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000215000+