0 CFX 20150918SFC 201509181825U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000719500 T BRLBUSD$0000252678 T CADCUSD$0000756830 T CHFSUSD$0001032311 T CNYCUSD$0000157126 T COPEUSD$0000000335 T CZKKUSD$0000041701 T DKKFUSD$0000151304 T EURUUSD$0001129000 T GBPLUSD$0001552700 T HKDHUSD$0000129032 T HUFHUSD$0000003631 T JPYYUSD$0000008334 T KRWWUSD$0000000859 T MXNPUSD$0000060059 T MYRMUSD$0000238293 T NOKNUSD$0000122406 T NZDZUSD$0000640700 T PLNPUSD$0000268427 T RUBRUSD$0000015027 T SEKKUSD$0000121030 T SGDJUSD$0000713928 T THBOUSD$0000028040 T TRYTUSD$0000332016 T TWDQUSD$0000030849 T ZARZUSD$0000074959 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201512 100010001100 21 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0087692100000000004780300003000000220090411 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0074884100000000003300300003000000280167123 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0065453400000000003300300003000000340243836 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1043020000180010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0105335900075000005650300003000000220090411 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0072776500075000003650300003000000280167123 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0058621300075000003650300003000000340243836 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0110497600075000005650300003000000220090411 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0090249200075000003650300003000000280167123 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0078755400075000003650300003000000340243836 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0072335100075000002820300003000000420339726 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0067779400075000002820300003000000490416438 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0063613200075000002820300003000000550493151 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000000-00000-00159-00159-00158+00158+00318-00318-00314+ 82CBORVX RVX OOPC 20151021 001200000314+00477-00477-00469+00469+00430-00340+09940+009505880011639+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00083-00000+006084020000000+ 81CBORVX RVX OOPC 20151021 001300000000-00000-00159-00159-00157+00157+00318-00318-00314+ 82CBORVX RVX OOPC 20151021 001300000314+00477-00477-00466+00466+00430-00316+09933+008468450010639+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001300000001-00000+00000+00003-00003-00000+00112-00007-006433500000001+ 81CBORVX RVX OOPC 20151021 001400000000-00000-00158-00158-00156+00156+00316-00316-00309+ 82CBORVX RVX OOPC 20151021 001400000309+00475-00475-00457+00457+00429-00288+09860+008397580009658+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00001+00001+00002-00002-00002+00002+00007- 82CBORVX RVX OOPP 20151021 001400000007-00002+00002+00016-00016-00001+00142-00095-007818770000022+ 81CBORVX RVX OOPC 20151021 001500000000+00000+00157-00157-00154+00154+00315-00315-00304+ 82CBORVX RVX OOPC 20151021 001500000304+00473-00473-00445+00445+00429-00260+09766+008092790008683+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00003+00003+00004-00004-00004+00004+00013- 82CBORVX RVX OOPP 20151021 001500000013-00004+00004+00029-00029-00001+00171-00196-007775440000047+ 81CBORVX RVX OOPC 20151021 001600000000+00000+00155-00155-00152+00152+00313-00313-00297+ 82CBORVX RVX OOPC 20151021 001600000297+00471-00471-00432+00432+00428-00231+09660+007573300007708+ 81CBORVX RVX OOPP 20151021 001600000001+00001+00004+00004+00006-00006-00006+00006+00020- 82CBORVX RVX OOPP 20151021 001600000020-00007+00007+00044-00044-00002+00199-00306-007367340000073+ 81CBORVX RVX OOPC 20151021 001700000001+00001+00151-00151-00147+00147+00307-00307-00284+ 82CBORVX RVX OOPC 20151021 001700000284+00464-00464-00406+00406+00425-00204+09383+007679800006794+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00008+00008+00012-00012-00012+00012+00034- 82CBORVX RVX OOPP 20151021 001700000034-00014+00014+00070-00070-00005+00227-00592-007567060000160+ 81CBORVX RVX OOPC 20151021 001800000001+00001+00146-00146-00140+00140+00297-00297-00266+ 82CBORVX RVX OOPC 20151021 001800000266+00452-00452-00375+00375+00421-00178+08980+007852200005939+ 81CBORVX RVX OOPP 20151021 001800000002+00002+00014+00014+00019-00019-00021+00021+00052- 82CBORVX RVX OOPP 20151021 001800000052-00026+00026+00102-00102-00009+00252-01003-007784190000306+ 81CBORVX RVX OOPC 20151021 001900000002+00002+00138-00138-00130+00130+00284-00284-00245+ 82CBORVX RVX OOPC 20151021 001900000245+00435-00435-00340+00340+00414-00155+08445+008140170005173+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00022+00022+00028-00028-00035+00035+00073- 82CBORVX RVX OOPP 20151021 001900000073-00043+00043+00137-00137-00016+00275-01544-008096090000541+ 81CBORVX RVX OOPC 20151021 002000000002+00002+00129-00129-00121+00121+00270-00270-00223+ 82CBORVX RVX OOPC 20151021 002000000223+00417-00417-00306+00306+00406-00133+07891+008146250004433+ 81CBORVX RVX OOPP 20151021 002000000003+00003+00030+00030+00038-00038-00049+00049+00095- 82CBORVX RVX OOPP 20151021 002000000095-00061+00061+00171-00171-00024+00297-02102-008115360000802+ 81CBORVX RVX OOPC 20151021 002100000003+00003+00119-00119-00110+00110+00252-00252-00201+ 82CBORVX RVX OOPC 20151021 002100000201+00394-00394-00272+00272+00395-00115+07237+008387800003819+ 81CBORVX RVX OOPP 20151021 002100000003+00003+00040+00040+00049-00049-00067+00067+00117- 82CBORVX RVX OOPP 20151021 002100000117-00085+00085+00206-00206-00035+00316-02759-008365960001189+ 81CBORVX RVX OOPC 20151021 002200000003+00003+00109-00109-00100+00100+00234-00234-00179+ 82CBORVX RVX OOPC 20151021 002200000179+00368-00368-00239+00239+00383-00098+06581+008493730003252+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00051+00051+00059-00059-00085+00085+00140- 82CBORVX RVX OOPP 20151021 002200000140-00110+00110+00239-00239-00047+00333-03417-008478290001624+ 81CBORVX RVX OOPC 20151021 002300000003+00003+00099-00099-00089+00089+00214-00214-00158+ 82CBORVX RVX OOPC 20151021 002300000158+00341-00341-00209+00209+00368-00083+05924+008668810002778+ 81CBORVX RVX OOPP 20151021 002300000004+00004+00061+00061+00069-00069-00105+00105+00160- 82CBORVX RVX OOPP 20151021 002300000160-00137+00137+00269-00269-00062+00347-04075-008658440002150+ 81CBORVX RVX OOPC 20151021 002400000004+00004+00089-00089-00080+00080+00195-00195-00139+ 82CBORVX RVX OOPC 20151021 002400000139+00314-00314-00182+00182+00352-00071+05299+008877770002383+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00071+00071+00079-00079-00124+00124+00179- 82CBORVX RVX OOPP 20151021 002400000179-00165+00165+00296-00296-00078+00359-04700-008871800002756+ 81CBORVX RVX OOPC 20151021 002500000004+00004+00079-00079-00071+00071+00177-00177-00122+ 82CBORVX RVX OOPC 20151021 002500000122+00287-00287-00158+00158+00335-00061+04717+009052540002039+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00081+00081+00088-00088-00143+00143+00196- 82CBORVX RVX OOPP 20151021 002500000196-00192+00192+00319-00319-00096+00369-05283-009050730003413+ 81CBORVX RVX OOPC 20151021 002600000004+00004+00070-00070-00063+00063+00159-00159-00107+ 82CBORVX RVX OOPC 20151021 002600000107+00261-00261-00138+00138+00317-00052+04182+009217990001746+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00089+00089+00096-00096-00160+00160+00211- 82CBORVX RVX OOPP 20151021 002600000211-00218+00218+00340-00340-00113+00378-05816-009220370004121+ 81CBORVX RVX OOPC 20151021 002700000004+00004+00062-00062-00055+00055+00142-00142-00092+ 82CBORVX RVX OOPC 20151021 002700000092+00236-00236-00118+00118+00299-00044+03673+009271930001469+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00098+00098+00104-00104-00177+00177+00226- 82CBORVX RVX OOPP 20151021 002700000226-00243+00243+00360-00360-00131+00386-06324-009278770004845+ 81CBORVX RVX OOPC 20151021 002800000003+00003+00055-00055-00048+00048+00127-00127-00081+ 82CBORVX RVX OOPC 20151021 002800000081+00213-00213-00102+00102+00281-00038+03238+009427040001260+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00105+00105+00110-00110-00192+00192+00237- 82CBORVX RVX OOPP 20151021 002800000237-00266+00266+00375-00375-00149+00392-06758-009438770005637+ 81CBORVX RVX OOPC 20151021 002900000003+00003+00049-00049-00043+00043+00114-00114-00071+ 82CBORVX RVX OOPC 20151021 002900000071+00192-00192-00089+00089+00263-00033+02858+009594240001088+ 81CBORVX RVX OOPP 20151021 002900000004+00004+00111+00111+00116-00116-00205+00205+00247- 82CBORVX RVX OOPP 20151021 002900000247-00287+00287+00388-00388-00167+00397-07136-009611440006466+ 81CBORVX RVX OOPC 20151021 003000000003+00003+00043-00043-00037+00037+00101-00101-00061+ 82CBORVX RVX OOPC 20151021 003000000061+00171-00171-00076+00076+00246-00028+02491+009653640000919+ 81CBORVX RVX OOPP 20151021 003000000004+00004+00117+00117+00122-00122-00218+00218+00257- 82CBORVX RVX OOPP 20151021 003000000257-00307+00307+00401-00401-00184+00402-07501-009677170007298+ 81CBORVX RVX OOPC 20151021 003250000003+00003+00031-00031-00027+00027+00074-00074-00043+ 82CBORVX RVX OOPC 20151021 003250000043+00129-00129-00052+00052+00205-00019+01778+009885400000619+ 81CBORVX RVX OOPP 20151021 003250000003+00003+00129+00129+00132-00132-00244+00244+00275- 82CBORVX RVX OOPP 20151021 003250000275-00349+00349+00425-00425-00225+00411-08207-009929400009501+ 81CBORVX RVX OOPC 20151021 003500000002+00002+00022-00022-00019+00019+00054-00054-00029+ 82CBORVX RVX OOPC 20151021 003500000029+00096-00096-00036+00036+00168-00012+01250+010042050000413+ 81CBORVX RVX OOPP 20151021 003500000003+00003+00138+00138+00140-00140-00264+00264+00288- 82CBORVX RVX OOPP 20151021 003500000288-00381+00381+00441-00441-00262+00417-08727-010116520011797+ 81CBORVX RVX OOPC 20151021 003750000002+00002+00015-00015-00013+00013+00038-00038-00020+ 82CBORVX RVX OOPC 20151021 003750000020+00069-00069-00023+00023+00136-00008+00852+010091630000266+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00144+00144+00146-00146-00280+00280+00298- 82CBORVX RVX OOPP 20151021 003750000298-00407+00407+00453-00453-00293+00422-09115-010213610014153+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00011-00011-00010+00010+00029-00029-00015+ 82CBORVX RVX OOPC 20151021 004000000015+00053-00053-00017+00017+00111-00006+00639+010426970000198+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00148+00148+00149-00149-00289+00289+00302- 82CBORVX RVX OOPP 20151021 004000000302-00423+00423+00459-00459-00317+00424-09320-010607280016587+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00008-00008-00007+00007+00021-00021-00010+ 82CBORVX RVX OOPC 20151021 004250000010+00039-00039-00012+00012+00089-00004+00448+010520720000134+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00151+00151+00151-00151-00296+00296+00307- 82CBORVX RVX OOPP 20151021 004250000307-00436+00436+00464-00464-00338+00425-09501-010793090019025+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20151021 004500000006+00025-00025-00006+00006+00066-00002+00255+010179710000070+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00154+00154+00154-00154-00304+00304+00311- 82CBORVX RVX OOPP 20151021 004500000311-00449+00449+00469-00469-00359+00427-09680-010644000021464+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20151021 004750000001+00005-00005-00001+00001+00030-00000+00030+008092630000006+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00157+00157+00157-00157-00312+00312+00316- 82CBORVX RVX OOPP 20151021 004750000316-00464+00464+00475-00475-00384+00429-09871-009769170023902+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00000-00000-00000+00000+00009-00000+00000+006412210000000+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00158+00158+00157-00157-00313+00313+00316- 82CBORVX RVX OOPP 20151021 005000000316-00466+00466+00475-00475-00391+00429-09886-010249910026399+ 81CBORVX RVX OOPC 20151118 001200000003-00003-00112-00112-00107+00107+00222-00222-00216+ 82CBORVX RVX OOPC 20151118 001200000216+00332-00332-00325+00325+00298-00279+09975+006215170011685+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00009-00000+004524610000000+ 81CBORVX RVX OOPC 20151118 001300000003-00003-00113-00113-00106+00106+00222-00222-00214+ 82CBORVX RVX OOPC 20151118 001300000214+00332-00332-00322+00322+00298-00267+09936+006215170010687+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00016-00000+004013450000000+ 81CBORVX RVX OOPC 20151118 001400000005-00005-00114-00114-00103+00103+00223-00223-00210+ 82CBORVX RVX OOPC 20151118 001400000210+00332-00332-00315+00315+00297-00251+09861+006215170009691+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001400000001-00000+00000+00002-00002-00000+00033-00013-004442360000002+ 81CBORVX RVX OOPC 20151118 001500000001-00001-00108-00108-00106+00106+00217-00217-00210+ 82CBORVX RVX OOPC 20151118 001500000210+00326-00326-00312+00312+00295-00235+09731+006215170008767+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00003+00003+00003-00003-00005+00005+00009- 82CBORVX RVX OOPP 20151118 001500000009-00006+00006+00018-00018-00002+00062-00282-006299950000076+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00106-00106-00103+00103+00213-00213-00203+ 82CBORVX RVX OOPC 20151118 001600000203+00321-00321-00300+00300+00293-00215+09502+006340420007843+ 81CBORVX RVX OOPP 20151118 001600000001+00001+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20151118 001600000016-00011+00011+00029-00029-00004+00082-00506-006379710000151+ 81CBORVX RVX OOPC 20151118 001700000000-00000-00102-00102-00099+00099+00206-00206-00194+ 82CBORVX RVX OOPC 20151118 001700000194+00312-00312-00284+00284+00289-00194+09146+006588750006986+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00009+00009+00010-00010-00015+00015+00025- 82CBORVX RVX OOPP 20151118 001700000025-00019+00019+00045-00045-00008+00103-00858-006606190000292+ 81CBORVX RVX OOPC 20151118 001800000000+00000+00098-00098-00095+00095+00200-00200-00184+ 82CBORVX RVX OOPC 20151118 001800000184+00303-00303-00268+00268+00285-00174+08782+006527120006138+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00013+00013+00014-00014-00021+00021+00035- 82CBORVX RVX OOPP 20151118 001800000035-00028+00028+00061-00061-00013+00123-01219-006533890000442+ 81CBORVX RVX OOPC 20151118 001900000000+00000+00092-00092-00089+00089+00189-00189-00171+ 82CBORVX RVX OOPC 20151118 001900000171+00289-00289-00247+00247+00277-00154+08244+006832940005431+ 81CBORVX RVX OOPP 20151118 001900000002+00002+00019+00019+00020-00020-00032+00032+00048- 82CBORVX RVX OOPP 20151118 001900000048-00042+00042+00082-00082-00020+00142-01755-006832940000733+ 81CBORVX RVX OOPC 20151118 002000000001+00001+00087-00087-00083+00083+00179-00179-00158+ 82CBORVX RVX OOPC 20151118 002000000158+00274-00274-00227+00227+00269-00136+07714+006910550004745+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00024+00024+00026-00026-00042+00042+00061- 82CBORVX RVX OOPP 20151118 002000000061-00057+00057+00102-00102-00029+00161-02284-006905990001045+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00080-00080-00077+00077+00167-00167-00145+ 82CBORVX RVX OOPC 20151118 002100000145+00258-00258-00206+00206+00259-00120+07141+007043510004146+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00031+00031+00032-00032-00054+00054+00074- 82CBORVX RVX OOPP 20151118 002100000074-00073+00073+00123-00123-00038+00177-02857-007035380001445+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00074-00074-00070+00070+00155-00155-00132+ 82CBORVX RVX OOPC 20151118 002200000132+00241-00241-00186+00186+00248-00105+06560+007187160003623+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00037+00037+00039-00039-00066+00066+00087- 82CBORVX RVX OOPP 20151118 002200000087-00090+00090+00143-00143-00050+00192-03438-007175880001919+ 81CBORVX RVX OOPC 20151118 002300000002+00002+00068-00068-00064+00064+00143-00143-00120+ 82CBORVX RVX OOPC 20151118 002300000120+00223-00223-00168+00168+00235-00093+05994+007389910003188+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00044+00044+00045-00045-00079+00079+00099- 82CBORVX RVX OOPP 20151118 002300000099-00108+00108+00161-00161-00062+00204-04006-007375590002483+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00062-00062-00059+00059+00131-00131-00108+ 82CBORVX RVX OOPC 20151118 002400000108+00206-00206-00151+00151+00222-00082+05463+007602800002820+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00050+00050+00050-00050-00090+00090+00110- 82CBORVX RVX OOPP 20151118 002400000110-00125+00125+00178-00178-00075+00215-04538-007585330003113+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00056-00056-00053+00053+00120-00120-00098+ 82CBORVX RVX OOPC 20151118 002500000098+00189-00189-00135+00135+00210-00072+04953+007676310002453+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00055+00055+00056-00056-00102+00102+00121- 82CBORVX RVX OOPP 20151118 002500000121-00142+00142+00194-00194-00087+00225-05050-007655490003744+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00051-00051-00048+00048+00109-00109-00088+ 82CBORVX RVX OOPC 20151118 002600000088+00173-00173-00121+00121+00197-00063+04484+007799040002152+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00061+00061+00061-00061-00112+00112+00131- 82CBORVX RVX OOPP 20151118 002600000131-00158+00158+00208-00208-00100+00234-05521-007774550004441+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00046-00046-00044+00044+00100-00100-00079+ 82CBORVX RVX OOPC 20151118 002700000079+00159-00159-00109+00109+00185-00056+04071+007980840001915+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00065+00065+00065-00065-00122+00122+00140- 82CBORVX RVX OOPP 20151118 002700000140-00172+00172+00220-00220-00113+00241-05936-007952320005202+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00041-00041-00040+00040+00091-00091-00071+ 82CBORVX RVX OOPC 20151118 002800000071+00145-00145-00098+00098+00173-00050+03682+008101650001690+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00070+00070+00069-00069-00131+00131+00148- 82CBORVX RVX OOPP 20151118 002800000148-00186+00186+00231-00231-00125+00247-06327-008068640005976+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00037-00037-00036+00036+00082-00082-00064+ 82CBORVX RVX OOPC 20151118 002900000064+00133-00133-00088+00088+00161-00044+03326+008205030001491+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00074+00074+00073-00073-00139+00139+00155- 82CBORVX RVX OOPP 20151118 002900000155-00199+00199+00242-00242-00136+00253-06686-008166980006775+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00034-00034-00032+00032+00075-00075-00058+ 82CBORVX RVX OOPC 20151118 003000000058+00121-00121-00078+00078+00150-00039+03003+008301780001317+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00078+00078+00077-00077-00147+00147+00161- 82CBORVX RVX OOPP 20151118 003000000161-00211+00211+00251-00251-00147+00258-07012-008258090007599+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00026-00026-00025+00025+00059-00059-00045+ 82CBORVX RVX OOPC 20151118 003250000045+00096-00096-00060+00060+00126-00029+02336+008553060000980+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00085+00085+00084-00084-00163+00163+00175- 82CBORVX RVX OOPP 20151118 003250000175-00236+00236+00270-00270-00172+00268-07687-008492220009758+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00020-00020-00020+00020+00046-00046-00034+ 82CBORVX RVX OOPC 20151118 003500000034+00076-00076-00045+00045+00104-00021+01796+008701490000719+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00091+00091+00090-00090-00176+00176+00186- 82CBORVX RVX OOPP 20151118 003500000186-00256+00256+00285-00285-00194+00276-08236-008617200011992+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00015-00015-00015+00015+00036-00036-00026+ 82CBORVX RVX OOPC 20151118 003750000026+00059-00059-00034+00034+00086-00016+01383+008840530000533+ 81CBORVX RVX OOPP 20151118 003750000002+00002+00096+00096+00094-00094-00186+00186+00194- 82CBORVX RVX OOPP 20151118 003750000194-00273+00273+00296-00296-00213+00282-08658-008724700014301+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00011-00011-00011+00011+00027-00027-00019+ 82CBORVX RVX OOPC 20151118 004000000019+00045-00045-00025+00025+00069-00011+01014+008802360000368+ 81CBORVX RVX OOPP 20151118 004000000002+00002+00100+00100+00098-00098-00196+00196+00201- 82CBORVX RVX OOPP 20151118 004000000201-00288+00288+00306-00306-00230+00287-09039-008637780016632+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20151118 004250000014+00035-00035-00018+00018+00056-00008+00769+008879070000269+ 81CBORVX RVX OOPP 20151118 004250000002+00002+00103+00103+00101-00101-00202+00202+00206- 82CBORVX RVX OOPP 20151118 004250000206-00299+00299+00312-00312-00244+00290-09296-008650410019028+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20151118 004500000009+00025-00025-00012+00012+00043-00005+00524+008707910000171+ 81CBORVX RVX OOPP 20151118 004500000002+00002+00106+00106+00104-00104-00209+00209+00211- 82CBORVX RVX OOPP 20151118 004500000211-00310+00310+00319-00319-00258+00293-09558-008357550021426+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20151118 004750000007+00019-00019-00009+00009+00034-00004+00386+008739240000122+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00108+00108+00106-00106-00213+00213+00214- 82CBORVX RVX OOPP 20151118 004750000214-00316+00316+00323-00323-00268+00294-09711-008227380023872+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20151118 005000000004+00013-00013-00006+00006+00025-00002+00249+008545210000073+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00110+00110+00108-00108-00217+00217+00217- 82CBORVX RVX OOPP 20151118 005000000217-00324+00324+00326-00326-00280+00296-09873-007627150026319+ 81CBORVX RVX OOPC 20151216 001500000002-00002-00108-00108-00103+00103+00216-00216-00206+ 82CBORVX RVX OOPC 20151216 001500000206+00324-00324-00306+00306+00294-00230+09630+005561610008677+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20151216 001500000011-00007+00007+00021-00021-00003+00065-00347-005458570000100+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00105-00105-00100+00100+00211-00211-00199+ 82CBORVX RVX OOPC 20151216 001600000199+00318-00318-00294+00294+00292-00211+09366+005670110007778+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20151216 001600000018-00013+00013+00034-00034-00006+00085-00613-005598930000199+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00102-00102-00097+00097+00205-00205-00190+ 82CBORVX RVX OOPC 20151216 001700000190+00310-00310-00279+00279+00288-00191+09034+005721720006919+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00010+00010+00011-00011-00016+00016+00027- 82CBORVX RVX OOPP 20151216 001700000027-00021+00021+00049-00049-00010+00105-00948-005666710000339+ 81CBORVX RVX OOPC 20151216 001800000001-00001-00098-00098-00092+00092+00197-00197-00180+ 82CBORVX RVX OOPC 20151216 001800000180+00300-00300-00261+00261+00282-00172+08622+005781960006118+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00014+00014+00016-00016-00024+00024+00038- 82CBORVX RVX OOPP 20151216 001800000038-00032+00032+00066-00066-00015+00125-01363-005736570000536+ 81CBORVX RVX OOPC 20151216 001900000001-00001-00092-00092-00086+00086+00188-00188-00168+ 82CBORVX RVX OOPC 20151216 001900000168+00286-00286-00242+00242+00275-00153+08126+005914840005403+ 81CBORVX RVX OOPP 20151216 001900000001+00001+00020+00020+00022-00022-00034+00034+00050- 82CBORVX RVX OOPP 20151216 001900000050-00045+00045+00086-00086-00022+00144-01863-005875520000819+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00086-00086-00080+00080+00177-00177-00155+ 82CBORVX RVX OOPC 20151216 002000000155+00271-00271-00222+00222+00265-00136+07578+006096870004779+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00026+00026+00028-00028-00045+00045+00063- 82CBORVX RVX OOPP 20151216 002000000063-00061+00061+00106-00106-00032+00161-02413-006061110001193+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00080-00080-00074+00074+00165-00165-00142+ 82CBORVX RVX OOPC 20151216 002100000142+00255-00255-00203+00203+00256-00120+07035+006171020004187+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00032+00032+00034-00034-00056+00056+00076- 82CBORVX RVX OOPP 20151216 002100000076-00077+00077+00125-00125-00042+00177-02959-006137020001601+ 81CBORVX RVX OOPC 20151216 002200000000+00000+00074-00074-00068+00068+00154-00154-00130+ 82CBORVX RVX OOPC 20151216 002200000130+00238-00238-00184+00184+00244-00106+06480+006335320003700+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00038+00038+00040-00040-00068+00068+00088- 82CBORVX RVX OOPP 20151216 002200000088-00094+00094+00144-00144-00053+00190-03517-006302050002112+ 81CBORVX RVX OOPC 20151216 002300000000+00000+00068-00068-00063+00063+00142-00142-00118+ 82CBORVX RVX OOPC 20151216 002300000118+00221-00221-00167+00167+00232-00095+05948+006500410003279+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00044+00044+00045-00045-00080+00080+00100- 82CBORVX RVX OOPP 20151216 002300000100-00111+00111+00161-00161-00065+00202-04053-006467050002690+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00062-00062-00057+00057+00131-00131-00108+ 82CBORVX RVX OOPC 20151216 002400000108+00205-00205-00151+00151+00220-00084+05443+006624000002897+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00050+00050+00051-00051-00091+00091+00111- 82CBORVX RVX OOPP 20151216 002400000111-00127+00127+00177-00177-00077+00213-04560-006589900003306+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00057-00057-00052+00052+00121-00121-00098+ 82CBORVX RVX OOPC 20151216 002500000098+00189-00189-00136+00136+00208-00075+04974+006761540002572+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00055+00055+00056-00056-00102+00102+00121- 82CBORVX RVX OOPP 20151216 002500000121-00143+00143+00192-00192-00090+00222-05032-006726190003980+ 81CBORVX RVX OOPC 20151216 002600000001+00001+00052-00052-00048+00048+00111-00111-00089+ 82CBORVX RVX OOPC 20151216 002600000089+00175-00175-00123+00123+00196-00066+04536+006872140002280+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00060+00060+00060-00060-00111+00111+00130- 82CBORVX RVX OOPP 20151216 002600000130-00157+00157+00205-00205-00102+00231-05473-006835070004685+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00047-00047-00044+00044+00101-00101-00080+ 82CBORVX RVX OOPC 20151216 002700000080+00161-00161-00111+00111+00184-00059+04138+006994630002032+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00065+00065+00065-00065-00121+00121+00138- 82CBORVX RVX OOPP 20151216 002700000138-00171+00171+00217-00217-00114+00238-05873-006955440005436+ 81CBORVX RVX OOPC 20151216 002800000001+00001+00043-00043-00040+00040+00093-00093-00073+ 82CBORVX RVX OOPC 20151216 002800000073+00148-00148-00100+00100+00173-00053+03766+007087050001804+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00069+00069+00069-00069-00129+00129+00146- 82CBORVX RVX OOPP 20151216 002800000146-00184+00184+00228-00228-00125+00244-06247-007045310006207+ 81CBORVX RVX OOPC 20151216 002900000001+00001+00039-00039-00036+00036+00085-00085-00066+ 82CBORVX RVX OOPC 20151216 002900000066+00136-00136-00090+00090+00162-00047+03420+007158330001598+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00073+00073+00072-00072-00137+00137+00153- 82CBORVX RVX OOPP 20151216 002900000153-00197+00197+00238-00238-00136+00250-06596-007113600006999+ 81CBORVX RVX OOPC 20151216 003000000001+00001+00036-00036-00033+00033+00078-00078-00060+ 82CBORVX RVX OOPC 20151216 003000000060+00125-00125-00082+00082+00151-00042+03113+007248740001425+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00076+00076+00075-00075-00145+00145+00159- 82CBORVX RVX OOPP 20151216 003000000159-00208+00208+00247-00247-00147+00255-06906-007200610007825+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00028-00028-00026+00026+00062-00062-00047+ 82CBORVX RVX OOPC 20151216 003250000047+00101-00101-00064+00064+00128-00032+02467+007461470001083+ 81CBORVX RVX OOPP 20151216 003250000003+00003+00084+00084+00082-00082-00160+00160+00172- 82CBORVX RVX OOPP 20151216 003250000172-00232+00232+00265-00265-00170+00265-07559-007402950009978+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00022-00022-00020+00020+00048-00048-00035+ 82CBORVX RVX OOPC 20151216 003500000035+00079-00079-00048+00048+00106-00023+01890+007488610000779+ 81CBORVX RVX OOPP 20151216 003500000003+00003+00091+00091+00089-00089-00174+00174+00183- 82CBORVX RVX OOPP 20151216 003500000183-00254+00254+00281-00281-00193+00274-08143-007414900012171+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00016-00016-00015+00015+00036-00036-00026+ 82CBORVX RVX OOPC 20151216 003750000026+00060-00060-00034+00034+00086-00016+01395+007415090000535+ 81CBORVX RVX OOPP 20151216 003750000003+00003+00096+00096+00094-00094-00186+00186+00193- 82CBORVX RVX OOPP 20151216 003750000193-00273+00273+00295-00295-00213+00281-08646-007318510014423+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00012-00012-00011+00011+00027-00027-00019+ 82CBORVX RVX OOPC 20151216 004000000019+00046-00046-00025+00025+00069-00011+01033+007395680000374+ 81CBORVX RVX OOPP 20151216 004000000003+00003+00100+00100+00098-00098-00196+00196+00200- 82CBORVX RVX OOPP 20151216 004000000200-00288+00288+00305-00305-00230+00286-09017-007267530016758+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20151216 004250000012+00032-00032-00016+00016+00052-00007+00677+007138820000222+ 81CBORVX RVX OOPP 20151216 004250000002+00002+00105+00105+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20151216 004250000207-00303+00303+00314-00314-00248+00291-09386-006948570019102+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20151216 004500000007+00020-00020-00008+00008+00037-00003+00391+006782300000114+ 81CBORVX RVX OOPP 20151216 004500000002+00002+00108+00108+00105-00105-00213+00213+00213- 82CBORVX RVX OOPP 20151216 004500000213-00316+00316+00322-00322-00265+00294-09689-006455010021491+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151216 004750000001+00005-00005-00001+00001+00015-00000+00080+005569030000017+ 81CBORVX RVX OOPP 20151216 004750000005-00005-00102+00102+00113-00113-00209+00209+00222- 82CBORVX RVX OOPP 20151216 004750000222-00314+00314+00331-00331-00271+00297-09791-006455010023889+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00002-00000+00000+003952330000000+ 81CBORVX RVX OOPP 20151216 005000000005-00005-00103+00103+00113-00113-00211+00211+00223- 82CBORVX RVX OOPP 20151216 005000000223-00317+00317+00332-00332-00277+00297-09859-006455010026369+ 81CBOBVZ VIX OOPC 20151021 001000000056+00000-00053+00000-00058+00000-00051+00000-00061+ 82CBOBVZ VIX OOPC 20151021 001000000000-00049+00000-00063+00000-00001+00027+00038+010533590000996+ 81CBOBVZ VIX OOPP 20151021 001000000017-00014-00014-00011-00021-00018-00012-00009-00026- 82CBOBVZ VIX OOPP 20151021 001000000022-00010-00007-00031-00028-00001-00027-00038-010533590000004+ 81CBOBVZ VIX OOPC 20151021 001100000058+00001-00055+00001-00060+00001-00053+00001-00063+ 82CBOBVZ VIX OOPC 20151021 001100000001-00051+00001-00065+00001-00001+00028+00070+010533590000990+ 81CBOBVZ VIX OOPP 20151021 001100000021-00018-00017-00014-00025-00022-00014-00011-00030- 82CBOBVZ VIX OOPP 20151021 001100000027-00012-00009-00036-00033-00001-00028-00070-010533590000010+ 81CBOBVZ VIX OOPC 20151021 001200000059+00002-00057+00002-00061+00002-00055+00002-00064+ 82CBOBVZ VIX OOPC 20151021 001200000002-00053+00002-00066+00002-00001+00028+00114+010533590000979+ 81CBOBVZ VIX OOPP 20151021 001200000024-00021-00020-00017-00028-00025-00017-00013-00034- 82CBOBVZ VIX OOPP 20151021 001200000031-00014-00011-00040-00038-00001-00028-00114-010533590000021+ 81CBOBVZ VIX OOPC 20151021 001300000059+00004-00057+00004-00061+00004-00055+00004-00064+ 82CBOBVZ VIX OOPC 20151021 001300000004-00053+00004-00067+00004-00001+00028+00168+010533590000961+ 81CBOBVZ VIX OOPP 20151021 001300000026-00023-00022-00019-00031-00028-00018-00015-00037- 82CBOBVZ VIX OOPP 20151021 001300000034-00015-00012-00044-00041-00001-00028-00168-010533590000039+ 81CBOBVZ VIX OOPC 20151021 001400000059+00006-00056+00006-00061+00006-00054+00006-00063+ 82CBOBVZ VIX OOPC 20151021 001400000006-00053+00006-00066+00006-00001+00027+00230+010533590000935+ 81CBOBVZ VIX OOPP 20151021 001400000028-00025-00023-00020-00033-00030-00020-00016-00039- 82CBOBVZ VIX OOPP 20151021 001400000036-00016-00013-00046-00044-00001-00027-00230-010533590000065+ 81CBOBVZ VIX OOPC 20151021 001500000057+00010-00055+00010-00059+00010-00053+00010-00061+ 82CBOBVZ VIX OOPC 20151021 001500000010-00051+00010-00064+00010-00000+00026+00297+010533590000901+ 81CBOBVZ VIX OOPP 20151021 001500000029-00025-00024-00020-00034-00031-00020-00016-00040- 82CBOBVZ VIX OOPP 20151021 001500000037-00016-00012-00046-00045-00000-00026-00297-010533590000099+ 81CBOBVZ VIX OOPC 20151021 001600000047+00021-00045+00021-00050+00021-00043+00021-00052+ 82CBOBVZ VIX OOPC 20151021 001600000021-00042+00021-00054+00021-00002-00023+00366+010533590000790+ 81CBOBVZ VIX OOPP 20151021 001600000021-00018-00016-00013-00027-00024-00012-00009-00033- 82CBOBVZ VIX OOPP 20151021 001600000031-00008-00005-00039-00038-00002+00023-00366-010533590000210+ 81CBOBVZ VIX OOPC 20151021 001700000037+00032-00035+00032-00040+00032-00034+00032-00042+ 82CBOBVZ VIX OOPC 20151021 001700000032-00032+00032-00044+00067+00005-00020+00431+010533590000675+ 81CBOBVZ VIX OOPP 20151021 001700000014-00011-00009-00006-00020-00017-00005-00001-00026- 82CBOBVZ VIX OOPP 20151021 001700000024-00001-00003+00032-00031-00005+00020-00431-010533590000320+ 81CBOBVZ VIX OOPC 20151021 001800000029+00042-00027+00042-00031+00042-00025+00042-00033+ 82CBOBVZ VIX OOPC 20151021 001800000042-00023+00042-00035+00057+00008-00017+00489+010533590000575+ 81CBOBVZ VIX OOPP 20151021 001800000007-00005-00002-00001+00013-00011-00002+00006+00019- 82CBOBVZ VIX OOPP 20151021 001800000017-00006+00010+00025-00024-00008+00017-00489-010533590000425+ 81CBOBVZ VIX OOPC 20151021 001900000021+00051-00019+00051-00023+00051-00017+00051-00025+ 82CBOBVZ VIX OOPC 20151021 001900000048+00016+00051-00027+00048+00010-00014+00535+010533590000485+ 81CBOBVZ VIX OOPP 20151021 001900000002-00001+00003+00006+00007-00005-00008+00011+00013- 82CBOBVZ VIX OOPP 20151021 001900000012-00012+00016+00019-00018-00010+00014-00535-010533590000515+ 81CBOBVZ VIX OOPC 20151021 002000000014+00059-00012+00059-00016+00059-00011+00059-00018+ 82CBOBVZ VIX OOPC 20151021 002000000040+00009+00059-00021+00040+00011-00012+00566+010533590000405+ 81CBOBVZ VIX OOPP 20151021 002000000003+00006+00008+00011+00002-00001-00013+00016+00008- 82CBOBVZ VIX OOPP 20151021 002000000007-00017+00021+00013-00013-00011+00012-00566-010533590000595+ 81CBOBVZ VIX OOPC 20151021 002100000012+00063-00010+00063-00014+00037+00008+00063-00016+ 82CBOBVZ VIX OOPC 20151021 002100000037+00007+00063-00018+00037+00012-00011+00580+010533590000370+ 81CBOBVZ VIX OOPP 20151021 002100000007+00009+00012+00015+00002+00003+00016+00020+00003- 82CBOBVZ VIX OOPP 20151021 002100000003-00020+00025+00009-00009-00013+00010-00580-010533590000665+ 81CBOBVZ VIX OOPC 20151021 002200000005+00071-00003+00071-00007+00029+00001+00071-00009+ 82CBOBVZ VIX OOPC 20151021 002200000029+00000-00071-00011+00029+00013-00009+00578+010533590000290+ 81CBOBVZ VIX OOPP 20151021 002200000009+00012+00013+00018+00004+00006+00018+00023+00001- 82CBOBVZ VIX OOPP 20151021 002200000001-00022+00028+00006-00007-00014+00008-00578-010533590000715+ 81CBOBVZ VIX OOPC 20151021 002300000009-00013-00013-00019-00005-00006-00017-00025-00000- 82CBOBVZ VIX OOPC 20151021 002300000000+00021-00031-00004+00007+00014-00007+00563+010533590000250+ 81CBOBVZ VIX OOPP 20151021 002300000008+00015+00012+00024+00004+00006+00015+00032+00001+ 82CBOBVZ VIX OOPP 20151021 002300000002-00018+00039+00003-00009-00014+00007-00563-010533590000760+ 81CBOBVZ VIX OOPC 20151021 002400000010-00012-00015-00018-00006-00006-00019-00023-00001- 82CBOBVZ VIX OOPC 20151021 002400000001-00023-00029-00003+00005+00014-00007+00536+010533590000220+ 81CBOBVZ VIX OOPP 20151021 002400000006+00011+00010+00019+00003+00003+00013+00027+00001- 82CBOBVZ VIX OOPP 20151021 002400000005-00016+00035+00004-00012-00013+00007-00536-010533590000760+ 81CBOBVZ VIX OOPC 20151021 002500000011-00012-00016-00018-00007-00007-00020-00023-00003- 82CBOBVZ VIX OOPC 20151021 002500000002-00024-00028-00002+00004+00014-00006+00501+010533590000190+ 81CBOBVZ VIX OOPP 20151021 002500000010+00012+00013+00020+00006+00004+00016+00028+00003+ 82CBOBVZ VIX OOPP 20151021 002500000003-00019+00035+00001-00009-00014+00006-00501-010533590000810+ 81CBOBVZ VIX OOPC 20151021 002600000013-00013-00017-00018-00008-00008-00021-00023-00004- 82CBOBVZ VIX OOPC 20151021 002600000003-00025-00028-00000+00002+00014-00005+00462+010533590000160+ 81CBOBVZ VIX OOPP 20151021 002600000010+00010+00013+00018+00007+00003+00017+00026+00003+ 82CBOBVZ VIX OOPP 20151021 002600000003-00020+00033+00000+00009-00014+00005-00462-010533590000830+ 81CBOBVZ VIX OOPC 20151021 002700000011-00011-00015-00016-00006-00006-00019-00020-00002- 82CBOBVZ VIX OOPC 20151021 002700000001-00023-00025-00002+00003+00014-00005+00420+010533590000160+ 81CBOBVZ VIX OOPP 20151021 002700000011+00009+00014+00016+00007+00002+00017+00024+00004+ 82CBOBVZ VIX OOPP 20151021 002700000003-00020+00031+00001+00008-00014+00004-00420-010533590000850+ 81CBOBVZ VIX OOPC 20151021 002800000009-00009-00013-00013-00005-00004-00017-00018-00001- 82CBOBVZ VIX OOPC 20151021 002800000000+00021-00023-00003+00004+00013-00005+00378+010533590000160+ 81CBOBVZ VIX OOPP 20151021 002800000010+00007+00013+00014+00007+00001+00016+00021+00004+ 82CBOBVZ VIX OOPP 20151021 002800000004-00019+00028+00001+00008-00014+00004-00378-010533590000860+ 81CBOBVZ VIX OOPC 20151021 002900000011-00011-00015-00015-00007-00006-00019-00020-00004- 82CBOBVZ VIX OOPC 20151021 002900000002-00023-00024-00000+00002+00014-00004+00337+010533590000120+ 81CBOBVZ VIX OOPP 20151021 002900000011+00007+00014+00013+00008+00001+00017+00020+00005+ 82CBOBVZ VIX OOPP 20151021 002900000004-00020+00027+00002+00007-00014+00004-00337-010533590000880+ 81CBOBVZ VIX OOPC 20151021 003000000011-00010-00014-00014-00007-00006-00018-00019-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00022-00023-00000+00002+00013-00003+00299+010533590000110+ 81CBOBVZ VIX OOPP 20151021 003000000011+00005+00014+00011+00008+00000+00017+00017+00005+ 82CBOBVZ VIX OOPP 20151021 003000000004-00019+00024+00002+00007-00013+00003-00299-010533590000890+ 81CBOBVZ VIX OOPC 20151118 001000000031+00005+00029+00003+00033+00007+00027+00002+00036+ 82CBOBVZ VIX OOPC 20151118 001000000009+00025+00001+00038+00012+00002+00016+00029+007277650000965+ 81CBOBVZ VIX OOPP 20151118 001000000022-00017-00020-00015-00024-00020-00018-00013-00027- 82CBOBVZ VIX OOPP 20151118 001000000022-00016-00012-00030-00025-00002-00016-00029-007277650000021+ 81CBOBVZ VIX OOPC 20151118 001100000035+00008+00033+00006+00037+00010+00031+00004+00040+ 82CBOBVZ VIX OOPC 20151118 001100000013+00029+00003+00042+00016+00002+00018+00057+007277650000965+ 81CBOBVZ VIX OOPP 20151118 001100000024-00020-00022-00017-00027-00022-00020-00015-00030- 82CBOBVZ VIX OOPP 20151118 001100000025-00018-00014-00033-00029-00002-00018-00057-007277650000037+ 81CBOBVZ VIX OOPC 20151118 001200000038+00011+00036+00009+00040+00014+00034+00007+00043+ 82CBOBVZ VIX OOPC 20151118 001200000017+00032+00005+00045+00021+00003+00019+00096+007277650000960+ 81CBOBVZ VIX OOPP 20151118 001200000026-00022-00024-00019-00029-00024-00022-00017-00032- 82CBOBVZ VIX OOPP 20151118 001200000028-00019-00015-00035-00031-00002-00018-00096-007277650000059+ 81CBOBVZ VIX OOPC 20151118 001300000040+00014+00038+00012+00043+00018+00036+00009+00045+ 82CBOBVZ VIX OOPC 20151118 001300000021+00034+00007+00048+00026+00003+00020+00147+007277650000950+ 81CBOBVZ VIX OOPP 20151118 001300000027-00023-00025-00020-00030-00026-00022-00017-00033- 82CBOBVZ VIX OOPP 20151118 001300000029-00020-00015-00037-00033-00002-00019-00147-007277650000089+ 81CBOBVZ VIX OOPC 20151118 001400000038+00014+00036+00011+00041+00017+00034+00008+00043+ 82CBOBVZ VIX OOPC 20151118 001400000022+00032+00005+00046+00026+00003+00019+00209+007277650000900+ 81CBOBVZ VIX OOPP 20151118 001400000030-00025-00028-00022-00033-00029-00025-00020-00036- 82CBOBVZ VIX OOPP 20151118 001400000032-00023-00017-00040-00036-00003-00019-00209-007277650000100+ 81CBOBVZ VIX OOPC 20151118 001500000027+00004+00025+00001+00030+00008+00023+00002-00032+ 82CBOBVZ VIX OOPC 20151118 001500000013+00021+00005-00035+00018+00001-00016+00280+007277650000760+ 81CBOBVZ VIX OOPP 20151118 001500000021-00016-00018-00013-00024-00020-00015-00011-00027- 82CBOBVZ VIX OOPP 20151118 001500000023-00013-00008-00030-00027-00000+00016-00280-007277650000230+ 81CBOBVZ VIX OOPC 20151118 001600000024+00002+00021+00001-00026+00007+00019+00005-00029+ 82CBOBVZ VIX OOPC 20151118 001600000011+00017+00008-00031+00017+00002-00015+00356+007277650000695+ 81CBOBVZ VIX OOPP 20151118 001600000016-00012-00013-00009-00019-00015-00011-00006-00022- 82CBOBVZ VIX OOPP 20151118 001600000019-00008-00003-00026-00023-00002+00015-00356-007277650000310+ 81CBOBVZ VIX OOPC 20151118 001700000015+00004-00013+00008-00018+00000+00011+00012-00020+ 82CBOBVZ VIX OOPC 20151118 001700000005+00009+00015-00023+00011+00004-00012+00432+007277650000585+ 81CBOBVZ VIX OOPP 20151118 001700000009-00005-00006-00002-00012-00009-00004-00001+00015- 82CBOBVZ VIX OOPP 20151118 001700000012-00001-00004+00018-00016-00004+00012-00432-007277650000415+ 81CBOBVZ VIX OOPC 20151118 001800000009+00008-00006+00013-00011+00004-00004+00017-00013+ 82CBOBVZ VIX OOPC 20151118 001800000001+00002+00020-00016+00006+00006-00010+00502+007277650000495+ 81CBOBVZ VIX OOPP 20151118 001800000003-00001+00000-00004+00006-00003-00002+00007+00009- 82CBOBVZ VIX OOPP 20151118 001800000006-00005+00010+00013-00010-00006+00010-00502-007277650000505+ 81CBOBVZ VIX OOPC 20151118 001900000003+00012-00001+00016-00005+00007-00001-00020-00008+ 82CBOBVZ VIX OOPC 20151118 001900000002-00003-00024-00010+00003+00008-00008+00560+007277650000415+ 81CBOBVZ VIX OOPP 20151118 001900000002+00006+00004+00009+00001-00002+00007+00012+00004- 82CBOBVZ VIX OOPP 20151118 001900000002-00010+00015+00007-00005-00008+00008-00560-007277650000585+ 81CBOBVZ VIX OOPC 20151118 002000000001+00012-00001-00016-00003+00007-00003-00020-00006+ 82CBOBVZ VIX OOPC 20151118 002000000002-00005-00024-00008+00003+00008-00008+00601+007277650000375+ 81CBOBVZ VIX OOPP 20151118 002000000004+00008+00006+00011+00001+00004+00009+00014+00002- 82CBOBVZ VIX OOPP 20151118 002000000001+00011+00017+00005-00003-00008+00007-00601-007277650000635+ 81CBOBVZ VIX OOPC 20151118 002100000004-00014-00006-00019-00001-00010-00008-00023-00001+ 82CBOBVZ VIX OOPC 20151118 002100000005-00010-00027-00003+00000-00009-00006+00621+007277650000310+ 81CBOBVZ VIX OOPP 20151118 002100000007+00011+00009+00015+00004+00008+00012+00018+00002+ 82CBOBVZ VIX OOPP 20151118 002100000004+00014+00021+00001-00000+00009+00006-00621-007277650000695+ 81CBOBVZ VIX OOPC 20151118 002200000006-00014-00008-00019-00004-00010-00010-00023-00001- 82CBOBVZ VIX OOPC 20151118 002200000005-00012-00027-00001+00001-00010-00005+00622+007277650000270+ 81CBOBVZ VIX OOPP 20151118 002200000008+00013+00010+00017+00005+00009+00013+00020+00003+ 82CBOBVZ VIX OOPP 20151118 002200000006+00015+00023+00000+00002+00010+00005-00622-007277650000735+ 81CBOBVZ VIX OOPC 20151118 002300000007-00014-00009-00018-00005-00010-00011-00022-00003- 82CBOBVZ VIX OOPC 20151118 002300000005-00013-00026-00000-00001-00010-00005+00605+007277650000240+ 81CBOBVZ VIX OOPP 20151118 002300000004+00016+00005+00024+00002+00008+00007+00031+00000+ 82CBOBVZ VIX OOPP 20151118 002300000001+00008+00038+00001-00006-00010+00005-00605-007277650000760+ 81CBOBVZ VIX OOPC 20151118 002400000009-00013-00012-00017-00007-00009-00014-00020-00005- 82CBOBVZ VIX OOPC 20151118 002400000006-00016-00023-00002-00002-00010-00004+00573+007277650000210+ 81CBOBVZ VIX OOPP 20151118 002400000005+00013+00007+00020+00004+00006+00009+00028+00002+ 82CBOBVZ VIX OOPP 20151118 002400000001-00010+00035+00001+00006-00010+00004-00573-007277650000790+ 81CBOBVZ VIX OOPC 20151118 002500000010-00012-00012-00015-00008-00009-00015-00019-00005- 82CBOBVZ VIX OOPC 20151118 002500000006-00017-00022-00003-00002-00010-00004+00532+007277650000190+ 81CBOBVZ VIX OOPP 20151118 002500000006+00010+00008+00017+00005+00003+00009+00024+00003+ 82CBOBVZ VIX OOPP 20151118 002500000003-00011+00031+00001+00007-00010+00004-00532-007277650000810+ 81CBOBVZ VIX OOPC 20151118 002600000012-00013-00014-00016-00009-00010-00016-00019-00007- 82CBOBVZ VIX OOPC 20151118 002600000007-00018-00022-00005-00004-00010-00003+00485+007277650000160+ 81CBOBVZ VIX OOPP 20151118 002600000007+00007+00009+00013+00006+00001+00010+00020+00004+ 82CBOBVZ VIX OOPP 20151118 002600000004-00012+00027+00003+00008-00010+00003-00485-007277650000830+ 81CBOBVZ VIX OOPC 20151118 002700000010-00011-00012-00014-00008-00008-00015-00017-00006- 82CBOBVZ VIX OOPC 20151118 002700000005-00017-00019-00003-00002-00010-00003+00435+007277650000160+ 81CBOBVZ VIX OOPP 20151118 002700000008+00005+00010+00011+00007+00000+00011+00017+00005+ 82CBOBVZ VIX OOPP 20151118 002700000004-00012+00024+00004+00008-00010+00003-00435-007277650000850+ 81CBOBVZ VIX OOPC 20151118 002800000009-00009-00011-00012-00006-00006-00013-00014-00004- 82CBOBVZ VIX OOPC 20151118 002800000003-00015-00017-00002-00001-00009-00003+00386+007277650000160+ 81CBOBVZ VIX OOPP 20151118 002800000008+00003+00010+00008+00007+00002-00011+00013+00005+ 82CBOBVZ VIX OOPP 20151118 002800000005-00012+00020+00004+00008-00010+00003-00386-007277650000860+ 81CBOBVZ VIX OOPC 20151118 002900000008-00008-00010-00010-00006-00005-00012-00013-00003- 82CBOBVZ VIX OOPC 20151118 002900000002-00014-00016-00001-00000+00008-00003+00340+007277650000155+ 81CBOBVZ VIX OOPP 20151118 002900000008+00001+00010+00005+00007+00003-00011+00010+00005+ 82CBOBVZ VIX OOPP 20151118 002900000006-00012+00016+00004+00008-00009+00003-00340-007277650000870+ 81CBOBVZ VIX OOPC 20151118 003000000011-00011-00013-00013-00009-00008-00015-00016-00007- 82CBOBVZ VIX OOPC 20151118 003000000006-00017-00018-00005-00003-00009-00002+00297+007277650000110+ 81CBOBVZ VIX OOPP 20151118 003000000009+00000+00011+00004+00008+00003-00012+00009+00007+ 82CBOBVZ VIX OOPP 20151118 003000000005-00013+00014+00005+00007-00009+00002-00297-007277650000890+ 81CBOBVZ VIX OOPC 20151216 001500000032+00000+00031+00003-00034+00004+00029+00006-00036+ 82CBOBVZ VIX OOPC 20151216 001500000009+00027+00009-00039+00014+00000+00016+00272+005862130000745+ 81CBOBVZ VIX OOPP 20151216 001500000023-00017-00020-00015-00026-00021-00018-00012-00028- 82CBOBVZ VIX OOPP 20151216 001500000024-00016-00009-00031-00027-00000-00016-00272-005862130000250+ 81CBOBVZ VIX OOPC 20151216 001600000025+00005-00023+00009-00027+00000-00021+00012-00029+ 82CBOBVZ VIX OOPC 20151216 001600000004+00019+00015-00031+00010+00002-00013+00350+005862130000645+ 81CBOBVZ VIX OOPP 20151216 001600000014-00008-00011-00006-00016-00012-00009-00003-00019- 82CBOBVZ VIX OOPP 20151216 001600000015-00006-00000-00022-00018-00002+00013-00350-005862130000375+ 81CBOBVZ VIX OOPC 20151216 001700000017+00010-00015+00014-00019+00005-00013+00018-00021+ 82CBOBVZ VIX OOPC 20151216 001700000000-00011+00022-00023+00005+00004-00011+00431+005862130000545+ 81CBOBVZ VIX OOPP 20151216 001700000009-00004-00006-00001-00011-00007-00004-00002+00014- 82CBOBVZ VIX OOPP 20151216 001700000010-00001-00005+00017-00013-00004+00011-00431-005862130000455+ 81CBOBVZ VIX OOPC 20151216 001800000011+00013-00009+00018-00013+00008-00007+00022-00015+ 82CBOBVZ VIX OOPC 20151216 001800000003-00005+00025-00017+00002+00006-00009+00507+005862130000465+ 81CBOBVZ VIX OOPP 20151216 001800000004-00002+00001-00005+00006-00002-00001+00007+00009- 82CBOBVZ VIX OOPP 20151216 001800000005-00004+00010+00012-00008-00006+00009-00507-005862130000535+ 81CBOBVZ VIX OOPC 20151216 001900000003+00018-00002+00022-00005+00013-00000+00026-00007+ 82CBOBVZ VIX OOPC 20151216 001900000007-00002-00030-00009+00002-00008-00007+00570+005862130000375+ 81CBOBVZ VIX OOPP 20151216 001900000001+00006+00003+00009+00002-00003+00005+00012+00004- 82CBOBVZ VIX OOPP 20151216 001900000001-00008+00014+00007-00004-00007+00007-00570-005862130000605+ 81CBOBVZ VIX OOPC 20151216 002000000005+00013-00003+00018-00007+00008-00002+00022-00009+ 82CBOBVZ VIX OOPC 20151216 002000000003-00000+00026-00011+00002+00007-00007+00616+005862130000375+ 81CBOBVZ VIX OOPP 20151216 002000000003+00008+00005+00011+00001+00005+00008+00014+00002- 82CBOBVZ VIX OOPP 20151216 002000000002+00010+00017+00004-00002-00008+00006-00616-005862130000655+ 81CBOBVZ VIX OOPC 20151216 002100000001-00016-00002-00021-00001+00011-00004-00025-00003+ 82CBOBVZ VIX OOPC 20151216 002100000006-00006-00030-00005+00001-00008-00005+00640+005862130000300+ 81CBOBVZ VIX OOPP 20151216 002100000005+00011+00008+00014+00003+00008+00010+00017+00001+ 82CBOBVZ VIX OOPP 20151216 002100000005+00012+00020+00002-00001+00009+00005-00640-005862130000705+ 81CBOBVZ VIX OOPC 20151216 002200000003-00016-00005-00021-00002-00011-00007-00025-00000+ 82CBOBVZ VIX OOPC 20151216 002200000006-00008-00030-00002+00002-00009-00005+00641+005862130000260+ 81CBOBVZ VIX OOPP 20151216 002200000005+00013+00007+00016+00003+00009+00009+00020+00001+ 82CBOBVZ VIX OOPP 20151216 002200000005+00011+00023+00001-00002+00009+00005-00641-005862130000735+ 81CBOBVZ VIX OOPC 20151216 002300000005-00015-00007-00020-00003-00011-00008-00024-00002- 82CBOBVZ VIX OOPC 20151216 002300000006-00010-00029-00000+00001-00009-00004+00624+005862130000230+ 81CBOBVZ VIX OOPP 20151216 002300000000-00015+00001+00027+00001-00004+00002+00039+00003- 82CBOBVZ VIX OOPP 20151216 002300000006-00004+00048+00004-00012-00009+00004-00624-005862130000760+ 81CBOBVZ VIX OOPC 20151216 002400000007-00013-00009-00016-00005-00009-00011-00020-00004- 82CBOBVZ VIX OOPC 20151216 002400000006-00013-00023-00002-00002-00009-00004+00590+005862130000210+ 81CBOBVZ VIX OOPP 20151216 002400000002+00009+00003+00021+00001+00000-00004+00032+00000- 82CBOBVZ VIX OOPP 20151216 002400000007-00006+00043+00002-00013-00009+00004-00590-005862130000790+ 81CBOBVZ VIX OOPC 20151216 002500000009-00012-00010-00015-00007-00009-00012-00018-00005- 82CBOBVZ VIX OOPC 20151216 002500000006-00014-00021-00003-00003-00009-00003+00545+005862130000190+ 81CBOBVZ VIX OOPP 20151216 002500000003+00004+00004+00014+00002+00003-00005+00025+00001+ 82CBOBVZ VIX OOPP 20151216 002500000009-00007+00036+00001-00013-00009+00003-00545-005862130000810+ 81CBOBVZ VIX OOPC 20151216 002600000010-00013-00012-00016-00008-00010-00014-00019-00006- 82CBOBVZ VIX OOPC 20151216 002600000007-00016-00021-00004-00004-00009-00003+00495+005862130000160+ 81CBOBVZ VIX OOPP 20151216 002600000004+00001+00005+00008+00003+00005-00007+00018+00002+ 82CBOBVZ VIX OOPP 20151216 002600000010-00008+00029+00001+00013-00009+00003-00495-005862130000830+ 81CBOBVZ VIX OOPC 20151216 002700000009-00011-00011-00013-00007-00008-00013-00016-00005- 82CBOBVZ VIX OOPC 20151216 002700000005-00015-00019-00003-00003-00009-00003+00442+005862130000160+ 81CBOBVZ VIX OOPP 20151216 002700000005+00003-00006+00004+00003+00007-00007+00012+00002+ 82CBOBVZ VIX OOPP 20151216 002700000011-00008+00021+00001+00013-00009+00003-00442-005862130000840+ 81CBOBVZ VIX OOPC 20151216 002800000008-00009-00010-00011-00006-00006-00012-00014-00004- 82CBOBVZ VIX OOPC 20151216 002800000004-00014-00017-00002-00001-00008-00003+00390+005862130000160+ 81CBOBVZ VIX OOPP 20151216 002800000006+00004-00007+00001+00005+00008-00008+00008+00004+ 82CBOBVZ VIX OOPP 20151216 002800000010-00009+00016+00002+00012-00009+00002-00390-005862130000860+ 81CBOBVZ VIX OOPC 20151216 002900000007-00008-00009-00010-00006-00005-00011-00013-00004- 82CBOBVZ VIX OOPC 20151216 002900000003-00013-00015-00002-00001-00008-00003+00340+005862130000155+ 81CBOBVZ VIX OOPP 20151216 002900000006+00005-00007+00001-00005+00008-00008+00004+00004+ 82CBOBVZ VIX OOPP 20151216 002900000010-00009+00011+00003+00012-00009+00002-00340-005862130000870+ 81CBOBVZ VIX OOPC 20151216 003000000010-00010-00012-00012-00008-00007-00013-00015-00006- 82CBOBVZ VIX OOPC 20151216 003000000005-00015-00017-00004-00003-00008-00002+00295+005862130000120+ 81CBOBVZ VIX OOPP 20151216 003000000006+00006-00007+00003-00005+00009-00008+00001+00004+ 82CBOBVZ VIX OOPP 20151216 003000000010-00009+00007+00003+00011-00008+00002-00295-005862130000880+ 81CBOBVZ VIX OOPC 20151216 003250000010-00010-00012-00012-00008-00008-00014-00014-00007- 82CBOBVZ VIX OOPC 20151216 003250000005-00015-00016-00005-00004-00008-00001+00202+005862130000090+ 81CBOBVZ VIX OOPP 20151216 003250000008+00006-00009+00004-00007+00007-00010+00002-00006+ 82CBOBVZ VIX OOPP 20151216 003250000008-00011+00001+00005+00009-00008+00001-00202-005862130000910+ 81CBOBVZ VIX OOPC 20151216 003500000009-00008-00011-00010-00007-00006-00012-00012-00006- 82CBOBVZ VIX OOPC 20151216 003500000004-00014-00014-00004-00003-00007-00001+00136+005862130000080+ 81CBOBVZ VIX OOPP 20151216 003500000008+00007-00009+00006-00007+00007-00009+00004-00006+ 82CBOBVZ VIX OOPP 20151216 003500000008-00010+00002-00005+00008-00007+00001-00136-005862130000920+ 81CBOBVZ VIX OOPC 20151216 003750000008-00007-00010-00009-00007-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20151216 003750000004-00013-00012-00004-00002-00007-00001+00091+005862130000069+ 81CBOBVZ VIX OOPP 20151216 003750000009+00004-00010+00004-00008+00005-00011+00003-00008+ 82CBOBVZ VIX OOPP 20151216 003750000005-00012+00002-00007+00005-00007+00001-00091-005862130000950+ 81CBOBVZ VIX OOPC 20151216 004000000008-00007-00010-00008-00007-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20151216 004000000004-00012-00012-00004-00003-00006-00001+00060+005862130000051+ 81CBOBVZ VIX OOPP 20151216 004000000008+00005-00009+00004-00008+00005-00010+00004-00007+ 82CBOBVZ VIX OOPP 20151216 004000000005-00011+00003-00006+00005-00006+00001-00060-005862130000950+ 81CBOBVZ VIX OOPC 20151216 004250000008-00007-00009-00008-00007-00005-00011-00009-00006- 82CBOBVZ VIX OOPC 20151216 004250000004-00012-00011-00004-00003-00006-00001+00040+005862130000038+ 81CBOBVZ VIX OOPP 20151216 004250000007+00005-00008+00005-00007+00005-00009+00005-00006+ 82CBOBVZ VIX OOPP 20151216 004250000005-00010+00004-00005+00005-00006+00001-00040-005862130000950+ 81CBOBVZ VIX OOPC 20151216 004500000008-00006-00009-00008-00007-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20151216 004500000004-00011-00010-00004-00003-00006-00000+00026+005862130000028+ 81CBOBVZ VIX OOPP 20151216 004500000007+00005-00007+00005-00006+00005-00008+00005-00005+ 82CBOBVZ VIX OOPP 20151216 004500000005-00009+00005-00004+00005-00005+00001-00026-005862130000950+ 81CBOBVZ VIX OOPC 20151216 004750000007-00006-00008-00007-00006-00005-00009-00008-00005- 82CBOBVZ VIX OOPC 20151216 004750000004-00011-00009-00004-00003-00005-00000+00017+005862130000021+ 81CBOBVZ VIX OOPP 20151216 004750000006+00004-00007+00004-00006+00004-00008+00004-00005+ 82CBOBVZ VIX OOPP 20151216 004750000004-00009+00004-00004+00004-00005+00001-00017-005862130000955+ 81CBOBVZ VIX OOPC 20151216 005000000007-00005-00008-00006-00006-00004-00009-00007-00005- 82CBOBVZ VIX OOPC 20151216 005000000004-00010-00009-00004-00003-00005-00000+00011+005862130000016+ 81CBOBVZ VIX OOPP 20151216 005000000006+00004-00006+00004-00005+00004-00007+00004-00004+ 82CBOBVZ VIX OOPP 20151216 005000000004-00008+00004-00004+00004-00004+00001-00011-005862130000955+ 81CBOVIX VIX OOPC 20151021 001000000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20151021 001000000374+00568-00568-00562+00562+00509-00345+10000+004279590011497+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00002-00000-00000+00163-00000+006891510000000+ 81CBOVIX VIX OOPC 20151021 001050000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20151021 001050000374+00568-00568-00562+00562+00509-00330+10000+004279590010998+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00003-00001-00000+00178-00000+006469990000000+ 81CBOVIX VIX OOPC 20151021 001100000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20151021 001100000374+00568-00568-00562+00562+00509-00315+09999+004279590010498+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00004-00001-00000+00193-00000+006066990000000+ 81CBOVIX VIX OOPC 20151021 001150000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20151021 001150000374+00568-00568-00561+00562+00509-00300+09999+004279590009999+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00005-00001-00000+00208-00000+005681760000000+ 81CBOVIX VIX OOPC 20151021 001200000003-00003-00191-00191-00185+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151021 001200000374+00568-00568-00560+00562+00509-00285+09999+004279590009499+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00007-00002-00000+00223-00001-005349140000000+ 81CBOVIX VIX OOPC 20151021 001250000003-00003-00191-00191-00185+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20151021 001250000374+00568-00568-00557+00562+00509-00270+09999+004279590009000+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00010-00002-00000+00238-00001-005114300000000+ 81CBOVIX VIX OOPC 20151021 001300000003-00003-00191-00191-00185+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20151021 001300000374+00568-00568-00553+00561+00509-00255+09999+004279590008501+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00014-00004-00000+00253-00002-004894280000000+ 81CBOVIX VIX OOPC 20151021 001350000002-00002-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20151021 001350000374+00567-00567-00547+00558+00509-00240+09998+004279590008005+ 81CBOVIX VIX OOPP 20151021 001350000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151021 001350000003-00000+00000+00032-00015-00000+00268-00026-005757050000004+ 81CBOVIX VIX OOPC 20151021 001400000001-00000-00189-00189-00187+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20151021 001400000376+00565-00565-00539+00555+00509-00226+09996+004279590007524+ 81CBOVIX VIX OOPP 20151021 001400000003-00003+00002+00004+00012-00002-00004+00005+00031- 82CBOVIX VIX OOPP 20151021 001400000015-00004+00005+00069-00046-00001+00281-00229-007605600000050+ 81CBOVIX VIX OOPC 20151021 001450000002-00001+00188-00187-00179+00187+00376-00375-00350+ 82CBOVIX VIX OOPC 20151021 001450000366+00564-00564-00500+00523+00508-00211+09880+006065670007043+ 81CBOVIX VIX OOPP 20151021 001450000003-00003+00002+00004+00013-00002-00004+00005+00035- 82CBOVIX VIX OOPP 20151021 001450000017-00004+00005+00079-00054-00001+00296-00246-007067540000050+ 81CBOVIX VIX OOPC 20151021 001500000005-00004+00186-00181-00169+00183+00371-00368-00328+ 82CBOVIX VIX OOPC 20151021 001500000350+00557-00556-00464+00490+00506-00198+09591+007372460006616+ 81CBOVIX VIX OOPP 20151021 001500000005-00005+00004+00009+00021-00005-00008+00011+00051- 82CBOVIX VIX OOPP 20151021 001500000029-00010+00011+00105-00078-00003+00309-00467-007699020000113+ 81CBOVIX VIX OOPC 20151021 001600000008-00008+00180-00170-00154+00176+00360-00354-00297+ 82CBOVIX VIX OOPC 20151021 001600000324+00544-00540-00414+00443+00501-00174+09075+008208940005792+ 81CBOVIX VIX OOPP 20151021 001600000007-00009+00009+00020+00035-00012-00018+00025+00081- 82CBOVIX VIX OOPP 20151021 001600000053-00023+00027+00151-00123-00009+00334-00961-008383210000288+ 81CBOVIX VIX OOPC 20151021 001700000010-00012+00174-00158-00140+00167+00348-00337-00268+ 82CBOVIX VIX OOPC 20151021 001700000299+00528-00520-00370+00398+00494-00151+08526+008543970005018+ 81CBOVIX VIX OOPP 20151021 001700000010-00013+00015+00032+00049-00021-00030+00042+00109- 82CBOVIX VIX OOPP 20151021 001700000078-00039+00047+00195-00167-00015+00357-01499-008664930000512+ 81CBOVIX VIX OOPC 20151021 001800000012-00016+00165-00142-00124+00156+00330-00313-00239+ 82CBOVIX VIX OOPC 20151021 001800000271+00504-00491-00327+00354+00483-00132+07842+009180950004393+ 81CBOVIX VIX OOPP 20151021 001800000012-00017+00024+00047+00064-00032-00047+00065+00138- 82CBOVIX VIX OOPP 20151021 001800000106-00063+00076+00237-00210-00026+00376-02172-009271880000887+ 81CBOVIX VIX OOPC 20151021 001900000014-00019+00156-00126-00110+00145+00311-00287-00213+ 82CBOVIX VIX OOPC 20151021 001900000244+00477-00458-00290+00315+00469-00116+07164+009770180003869+ 81CBOVIX VIX OOPP 20151021 001900000013-00020+00033+00063+00077-00043-00066+00091+00164- 82CBOVIX VIX OOPP 20151021 001900000132-00089+00109+00274-00249-00040+00392-02842-009844630001361+ 81CBOVIX VIX OOPC 20151021 002000000015-00021+00146-00112-00098+00133+00292-00262-00189+ 82CBOVIX VIX OOPC 20151021 002000000220+00450-00425-00257+00281+00454-00102+06531+010173140003394+ 81CBOVIX VIX OOPP 20151021 002000000014-00022+00043+00077+00090-00054-00085+00115+00187- 82CBOVIX VIX OOPP 20151021 002000000156-00116+00141+00307-00283-00055+00406-03470-010237420001885+ 81CBOVIX VIX OOPC 20151021 002100000015-00023+00136-00099-00088+00123+00273-00238-00170+ 82CBOVIX VIX OOPC 20151021 002100000200+00421-00390-00231+00254+00436-00092+05947+010886350003075+ 81CBOVIX VIX OOPP 20151021 002100000015-00023+00053+00090+00100-00065-00104+00139+00206- 82CBOVIX VIX OOPP 20151021 002100000176-00144+00174+00334-00312-00072+00417-04055-010787720002525+ 81CBOVIX VIX OOPC 20151021 002200000015-00023+00127-00087-00079+00114+00255-00216-00153+ 82CBOVIX VIX OOPC 20151021 002200000182+00395-00360-00208+00228+00418-00082+05423+011310270002750+ 81CBOVIX VIX OOPP 20151021 002200000015-00024+00062+00101+00109-00074-00122+00161+00224- 82CBOVIX VIX OOPP 20151021 002200000195-00170+00206+00358-00337-00090+00427-04583-011214680003200+ 81CBOVIX VIX OOPC 20151021 002300000015-00024+00118-00077-00071+00105+00238-00196-00138+ 82CBOVIX VIX OOPC 20151021 002300000165+00370-00331-00186+00205+00401-00073+04942+011622570002450+ 81CBOVIX VIX OOPP 20151021 002300000015-00024+00070+00112+00118-00084-00140+00181+00239- 82CBOVIX VIX OOPP 20151021 002300000212-00195+00235+00380-00361-00108+00436-05069-011528330003900+ 81CBOVIX VIX OOPC 20151021 002400000015-00024+00111-00069-00064+00097+00222-00179-00125+ 82CBOVIX VIX OOPC 20151021 002400000151+00347-00304-00169+00187+00382-00067+04527+012047660002225+ 81CBOVIX VIX OOPP 20151021 002400000014-00024+00078+00120+00124-00091-00155+00198+00251- 82CBOVIX VIX OOPP 20151021 002400000225-00219+00261+00396-00378-00126+00442-05472-012049650004700+ 81CBOVIX VIX OOPC 20151021 002500000014-00023+00103-00061-00058+00089+00207-00162-00113+ 82CBOVIX VIX OOPC 20151021 002500000137+00325-00280-00152+00169+00365-00060+04137+012325450002000+ 81CBOVIX VIX OOPP 20151021 002500000014-00024+00086+00128+00130-00098-00170+00214+00262- 82CBOVIX VIX OOPP 20151021 002500000238-00240+00285+00411-00394-00144+00448-05844-012425760005500+ 81CBOVIX VIX OOPC 20151021 002600000014-00023+00096-00054-00052+00083+00193-00148-00103+ 82CBOVIX VIX OOPC 20151021 002600000126+00304-00258-00139+00155+00348-00055+03803+012671800001825+ 81CBOVIX VIX OOPP 20151021 002600000014-00023+00093+00134+00135-00105-00184+00229+00273- 82CBOVIX VIX OOPP 20151021 002600000250-00261+00308+00425-00410-00161+00454-06196-012675530006300+ 81CBOVIX VIX OOPC 20151021 002700000014-00022+00089-00048-00047+00076+00180-00134-00093+ 82CBOVIX VIX OOPC 20151021 002700000114+00284-00236-00125+00139+00331-00049+03462+012805450001625+ 81CBOVIX VIX OOPP 20151021 002700000013-00023+00099+00141+00141-00112-00197+00243+00283- 82CBOVIX VIX OOPP 20151021 002700000262-00281+00329+00440-00426-00177+00460-06536-012810150007100+ 81CBOVIX VIX OOPC 20151021 002800000013-00022+00084-00043-00043+00071+00169-00123-00086+ 82CBOVIX VIX OOPC 20151021 002800000106+00267-00218-00115+00128+00315-00045+03202+013148160001500+ 81CBOVIX VIX OOPP 20151021 002800000013-00022+00105+00145+00144-00116-00208+00253+00290- 82CBOVIX VIX OOPP 20151021 002800000269-00298+00346+00448-00434-00193+00463-06771-013259510008000+ 81CBOVIX VIX OOPC 20151021 002900000013-00021+00078-00038-00039+00065+00157-00112-00078+ 82CBOVIX VIX OOPC 20151021 002900000096+00249-00200-00104+00116+00300-00040+02928+013298470001350+ 81CBOVIX VIX OOPP 20151021 002900000012-00021+00110+00150+00148-00122-00219+00264+00298- 82CBOVIX VIX OOPP 20151021 002900000278-00315+00364+00459-00446-00209+00467-07042-013414970008850+ 81CBOVIX VIX OOPC 20151021 003000000012-00020+00072-00034-00035+00060+00146-00101-00070+ 82CBOVIX VIX OOPC 20151021 003000000087+00232-00183-00093+00104+00285-00036+02660+013361730001200+ 81CBOVIX VIX OOPP 20151021 003000000012-00020+00116+00155+00152-00128-00230+00275+00305- 82CBOVIX VIX OOPP 20151021 003000000288-00332+00381+00470-00458-00224+00472-07309-013484460009700+ 81CBOVIX VIX OOPC 20151021 003250000011-00018+00061-00026-00028+00050+00124-00082-00057+ 82CBOVIX VIX OOPC 20151021 003250000072+00198-00151-00076+00085+00251-00029+02190+013909240000975+ 81CBOVIX VIX OOPP 20151021 003250000010-00018+00127+00163+00160-00138-00253+00295+00319- 82CBOVIX VIX OOPP 20151021 003250000304-00367+00415+00488-00479-00258+00479-07807-013920910011950+ 81CBOVIX VIX OOPC 20151021 003500000010-00016+00052-00020-00023+00042+00106-00067-00047+ 82CBOVIX VIX OOPC 20151021 003500000060+00170-00125-00062+00070+00221-00024+01818+014372820000800+ 81CBOVIX VIX OOPP 20151021 003500000009-00016+00137+00169+00165-00147-00272+00312+00330- 82CBOVIX VIX OOPP 20151021 003500000318-00397+00442+00504-00496-00288+00485-08212-014246490014250+ 81CBOVIX VIX OOPC 20151021 003750000008-00014+00045-00015-00019+00035+00090-00054-00038+ 82CBOVIX VIX OOPC 20151021 003750000049+00146-00103-00051+00058+00195-00019+01503+014695430000650+ 81CBOVIX VIX OOPP 20151021 003750000008-00014+00145+00174+00170-00154-00288+00324+00339- 82CBOVIX VIX OOPP 20151021 003750000328-00421+00464+00515-00509-00315+00490-08529-014556300016600+ 81CBOVIX VIX OOPC 20151021 004000000007-00012+00037-00011-00015+00028+00075-00042-00030+ 82CBOVIX VIX OOPC 20151021 004000000039+00122-00083-00040+00045+00169-00015+01198+014743390000500+ 81CBOVIX VIX OOPP 20151021 004000000007-00013+00151+00177+00173-00158-00300+00333+00345- 82CBOVIX VIX OOPP 20151021 004000000336-00440+00480+00523-00517-00337+00493-08755-014954510019000+ 81CBOVIX VIX OOPC 20151021 004250000006-00010+00031-00008-00012+00023+00064-00034-00024+ 82CBOVIX VIX OOPC 20151021 004250000031+00104-00068-00032+00036+00148-00012+00979+014906480000400+ 81CBOVIX VIX OOPP 20151021 004250000006-00011+00156+00180+00175-00163-00311+00341+00351- 82CBOVIX VIX OOPP 20151021 004250000343-00458+00495+00530-00526-00358+00495-08970-015152560021400+ 81CBOVIX VIX OOPC 20151021 004500000006-00009+00028-00007-00010+00021+00056-00029-00021+ 82CBOVIX VIX OOPC 20151021 004500000028+00092-00059-00028+00032+00133-00010+00853+015322880000350+ 81CBOVIX VIX OOPP 20151021 004500000005-00010+00162+00182+00178-00168-00323+00349+00356- 82CBOVIX VIX OOPP 20151021 004500000350-00476+00509+00538-00535-00378+00498-09181-015130990023800+ 81CBOVIX VIX OOPC 20151021 004750000005-00008+00024-00005-00009+00018+00049-00025-00018+ 82CBOVIX VIX OOPC 20151021 004750000024+00081-00050-00024+00027+00118-00009+00734+015615660000300+ 81CBOVIX VIX OOPP 20151021 004750000005-00008+00165+00184+00180-00171-00330+00354+00359- 82CBOVIX VIX OOPP 20151021 004750000354-00487+00517+00542-00539-00393+00500-09301-015406470026250+ 81CBOVIX VIX OOPC 20151021 005000000004-00007+00021-00004-00007+00015+00043-00020-00015+ 82CBOVIX VIX OOPC 20151021 005000000020+00070-00042-00020+00023+00105-00007+00619+015780350000250+ 81CBOVIX VIX OOPP 20151021 005000000004-00007+00169+00185+00181-00174-00336+00358+00362- 82CBOVIX VIX OOPP 20151021 005000000358-00498+00525+00546-00543-00406+00501-09416-015548220028700+ 81CBOVIX VIX OOPC 20151021 005500000003-00005+00014-00002-00004+00010+00029-00013-00009+ 82CBOVIX VIX OOPC 20151021 005500000012+00049-00027-00012+00014+00078-00004+00393+015647350000150+ 81CBOVIX VIX OOPP 20151021 005500000003-00005+00176+00187+00184-00179-00350+00366+00368- 82CBOVIX VIX OOPP 20151021 005500000365-00520+00541+00554-00552-00434+00504-09643-015330760033600+ 81CBOVIX VIX OOPC 20151021 006000000002-00004+00010-00001-00003+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20151021 006000000008+00036-00019-00008+00009+00060-00003+00270+015756180000100+ 81CBOVIX VIX OOPP 20151021 006000000002-00004+00180+00188+00185-00182-00358+00370+00371- 82CBOVIX VIX OOPP 20151021 006000000369-00533+00549+00558-00557-00453+00506-09767-015345450038550+ 81CBOVIX VIX OOPC 20151021 006500000002-00003+00008-00001-00002+00005+00017-00006-00005+ 82CBOVIX VIX OOPC 20151021 006500000006+00028-00014-00006+00007+00048-00002+00204+016067750000075+ 81CBOVIX VIX OOPP 20151021 006500000001-00002+00184+00189+00187-00185-00367+00374+00374- 82CBOVIX VIX OOPP 20151021 006500000373-00547+00558+00562-00561-00473+00507-09893-014565910043500+ 81CBOVIX VIX OOPC 20151021 007000000002-00003+00008-00001-00002+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20151021 007000000006+00026-00013-00006+00007+00043-00002+00195+016922360000075+ 81CBOVIX VIX OOPP 20151021 007000000001-00002+00184+00189+00187-00185-00367+00374+00374- 82CBOVIX VIX OOPP 20151021 007000000373-00549+00558+00562-00561-00477+00507-09895-015419780048500+ 81CBOVIX VIX OOPC 20151021 007500000002-00003+00007-00001-00002+00005+00015-00005-00005+ 82CBOVIX VIX OOPC 20151021 007500000006+00025-00012-00006+00007+00040-00002+00188+017707750000075+ 81CBOVIX VIX OOPP 20151021 007500000001-00002+00184+00189+00187-00185-00368+00374+00374- 82CBOVIX VIX OOPP 20151021 007500000373-00549+00558+00562-00561-00480+00507-09897-016212050053500+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000001+00005-00001-00000+00001+00012-00000+00019+014073010000006+ 81CBOVIX VIX OOPP 20151021 008000000001-00002+00184+00189+00187-00185-00368+00374+00374- 82CBOVIX VIX OOPP 20151021 008000000373-00550+00559+00562-00561-00482+00507-09898-016951390058500+ 81CBOVIX VIX OOPC 20151118 001000000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151118 001000000241+00368-00368-00361+00362+00329-00303+09998+005245680010954+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00024-00000+004946130000000+ 81CBOVIX VIX OOPC 20151118 001050000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151118 001050000241+00368-00368-00360+00362+00329-00294+09995+005245680010454+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001050000000+00000+00000+00001-00000-00000+00031-00000+004632770000000+ 81CBOVIX VIX OOPC 20151118 001100000003-00003-00124-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20151118 001100000241+00368-00368-00358+00362+00329-00284+09990+005245680009954+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00001-00000-00000+00040-00000+004333850000000+ 81CBOVIX VIX OOPC 20151118 001150000003-00003-00125-00124-00117+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20151118 001150000240+00368-00368-00356+00361+00329-00273+09982+005245680009455+ 81CBOVIX VIX OOPP 20151118 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001150000000+00000+00000+00002-00000-00000+00050-00001-004047900000000+ 81CBOVIX VIX OOPC 20151118 001200000004-00003-00125-00124-00116+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20151118 001200000240+00368-00368-00352+00360+00329-00261+09966+005245680008955+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001200000000+00000+00000+00002-00000-00000+00062-00001-003773800000000+ 81CBOVIX VIX OOPC 20151118 001250000002-00000-00123-00122-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20151118 001250000242+00365-00365-00350+00361+00329-00249+09941+005245680008481+ 81CBOVIX VIX OOPP 20151118 001250000003-00002+00000-00002+00006-00001+00001+00002+00011- 82CBOVIX VIX OOPP 20151118 001250000002-00001+00002+00020-00006-00001+00081-00123-005963880000025+ 81CBOVIX VIX OOPC 20151118 001300000005-00002+00123-00119-00112+00121+00243-00240-00226+ 82CBOVIX VIX OOPC 20151118 001300000240+00363-00362-00336+00354+00327-00234+09799+006071480008015+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00001-00005+00010-00001+00002+00005+00018- 82CBOVIX VIX OOPP 20151118 001300000004-00003+00006+00031-00012-00002+00095-00248-006395940000059+ 81CBOVIX VIX OOPC 20151118 001350000006-00003+00123-00117-00109+00122+00242-00237-00220+ 82CBOVIX VIX OOPC 20151118 001350000237+00362-00359-00326+00349+00326-00221+09675+006280880007550+ 81CBOVIX VIX OOPP 20151118 001350000006-00005+00000-00007+00013-00001+00003+00008+00024- 82CBOVIX VIX OOPP 20151118 001350000006-00005+00009+00041-00017-00003+00107-00366-006507220000094+ 81CBOVIX VIX OOPC 20151118 001400000007-00005+00123-00114-00105+00122+00241-00235-00214+ 82CBOVIX VIX OOPC 20151118 001400000235+00360-00356-00316+00343+00325-00208+09555+006297250007085+ 81CBOVIX VIX OOPP 20151118 001400000007-00006+00000-00009+00016-00001+00004+00011+00030- 82CBOVIX VIX OOPP 20151118 001400000008-00007+00012+00050-00023-00004+00120-00483-006474790000129+ 81CBOVIX VIX OOPC 20151118 001450000009-00007+00123-00111-00101+00121+00239-00230-00205+ 82CBOVIX VIX OOPC 20151118 001450000231+00356-00350-00303+00334+00324-00196+09364+006489420006649+ 81CBOVIX VIX OOPP 20151118 001450000008-00008+00000+00013+00021-00000+00006+00015+00038- 82CBOVIX VIX OOPP 20151118 001450000012-00010+00017+00062-00031-00006+00132-00667-006624940000193+ 81CBOVIX VIX OOPC 20151118 001500000011-00009+00122-00106-00095+00120+00236-00223-00196+ 82CBOVIX VIX OOPC 20151118 001500000226+00352-00342-00289+00323+00321-00184+09116+006772860006247+ 81CBOVIX VIX OOPP 20151118 001500000010-00011+00001+00018+00026-00000-00009+00022+00047- 82CBOVIX VIX OOPP 20151118 001500000017-00015+00025+00076-00041-00009+00144-00910-006878870000290+ 81CBOVIX VIX OOPC 20151118 001600000015-00014+00119-00094-00084+00118+00228-00207-00177+ 82CBOVIX VIX OOPC 20151118 001600000214+00339-00322-00261+00300+00313-00163+08537+007350750005532+ 81CBOVIX VIX OOPP 20151118 001600000014-00016+00003+00029+00037-00003-00017+00038+00066- 82CBOVIX VIX OOPP 20151118 001600000029-00027+00044+00103-00064-00016+00165-01479-007424830000575+ 81CBOVIX VIX OOPC 20151118 001700000018-00019+00116-00083-00074+00114+00219-00190-00159+ 82CBOVIX VIX OOPC 20151118 001700000200+00326-00301-00235+00277+00303-00144+07946+007755670004893+ 81CBOVIX VIX OOPP 20151118 001700000017-00020+00007+00040+00047-00007-00026+00055+00084- 82CBOVIX VIX OOPP 20151118 001700000042-00041+00066+00129-00087-00026+00184-02064-007814930000934+ 81CBOVIX VIX OOPC 20151118 001800000020-00022+00112-00072-00065+00109+00209-00173-00143+ 82CBOVIX VIX OOPC 20151118 001800000186+00310-00278-00212+00254+00292-00128+07349+008126050004340+ 81CBOVIX VIX OOPP 20151118 001800000019-00023+00011+00051+00056-00012-00036+00072+00100- 82CBOVIX VIX OOPP 20151118 001800000056-00056+00089+00152-00110-00037+00200-02656-008176980001381+ 81CBOVIX VIX OOPC 20151118 001900000022-00024+00107-00062-00057+00103+00198-00156-00128+ 82CBOVIX VIX OOPC 20151118 001900000173+00294-00255-00190+00233+00279-00114+06771+008503070003875+ 81CBOVIX VIX OOPP 20151118 001900000021-00025+00016+00061+00064-00017-00046+00089+00114- 82CBOVIX VIX OOPP 20151118 001900000069-00072+00111+00173-00131-00050+00213-03230-008549000001915+ 81CBOVIX VIX OOPC 20151118 002000000023-00026+00102-00053-00050+00098+00188-00140-00115+ 82CBOVIX VIX OOPC 20151118 002000000160+00278-00233-00171+00213+00267-00102+06229+008767350003448+ 81CBOVIX VIX OOPP 20151118 002000000022-00027+00021+00069+00071-00023-00057+00104+00128- 82CBOVIX VIX OOPP 20151118 002000000082-00088+00133+00192-00151-00062+00226-03769-008810200002488+ 81CBOVIX VIX OOPC 20151118 002100000023-00027+00097-00046-00044+00092+00177-00126-00104+ 82CBOVIX VIX OOPC 20151118 002100000149+00263-00213-00156+00196+00253-00093+05740+009224130003150+ 81CBOVIX VIX OOPP 20151118 002100000022-00028+00026+00077+00077-00028-00067+00118+00138- 82CBOVIX VIX OOPP 20151118 002100000093-00103+00153+00208-00168-00076+00235-04253-009297980003200+ 81CBOVIX VIX OOPC 20151118 002200000023-00028+00092-00039-00039+00087+00167-00114-00094+ 82CBOVIX VIX OOPC 20151118 002200000138+00248-00194-00142+00181+00240-00085+05300+009585570002875+ 81CBOVIX VIX OOPP 20151118 002200000022-00029+00030+00083+00082-00034-00077+00131+00148- 82CBOVIX VIX OOPP 20151118 002200000104-00118+00172+00222-00183-00089+00243-04699-009587000003900+ 81CBOVIX VIX OOPC 20151118 002300000023-00028+00088-00034-00034+00082+00158-00102-00085+ 82CBOVIX VIX OOPC 20151118 002300000128+00234-00178-00129+00166+00228-00077+04888+009814110002600+ 81CBOVIX VIX OOPP 20151118 002300000022-00029+00035+00089+00087-00039-00087+00142+00158- 82CBOVIX VIX OOPP 20151118 002300000115-00132+00189+00236-00199-00101+00252-05123-009744390004600+ 81CBOVIX VIX OOPC 20151118 002400000023-00028+00083-00029-00030+00077+00149-00092-00078+ 82CBOVIX VIX OOPC 20151118 002400000119+00221-00163-00118+00154+00216-00070+04522+010075590002375+ 81CBOVIX VIX OOPP 20151118 002400000022-00029+00039+00094+00090-00044-00095+00152+00165- 82CBOVIX VIX OOPP 20151118 002400000123-00145+00203+00246-00210-00113+00258-05476-010079850005400+ 81CBOVIX VIX OOPC 20151118 002500000023-00027+00079-00025-00027+00073+00141-00084-00071+ 82CBOVIX VIX OOPC 20151118 002500000111+00208-00149-00108+00142+00204-00064+04190+010313860002175+ 81CBOVIX VIX OOPP 20151118 002500000022-00028+00044+00098+00094-00048-00103+00161+00172- 82CBOVIX VIX OOPP 20151118 002500000132-00158+00217+00256-00222-00125+00264-05808-010319600006200+ 81CBOVIX VIX OOPC 20151118 002600000022-00027+00075-00021-00024+00068+00133-00076-00064+ 82CBOVIX VIX OOPC 20151118 002600000103+00196-00136-00099+00131+00193-00058+03871+010467340001975+ 81CBOVIX VIX OOPP 20151118 002600000021-00028+00048+00102+00097-00053-00111+00169+00178- 82CBOVIX VIX OOPP 20151118 002600000140-00170+00230+00265-00233-00135+00270-06126-010474650007000+ 81CBOVIX VIX OOPC 20151118 002700000022-00026+00071-00018-00022+00064+00126-00069-00059+ 82CBOVIX VIX OOPC 20151118 002700000096+00186-00126-00091+00122+00183-00054+03603+010697470001825+ 81CBOVIX VIX OOPP 20151118 002700000021-00027+00052+00105+00099-00056-00119+00176+00183- 82CBOVIX VIX OOPP 20151118 002700000146-00180+00240+00273-00242-00146+00274-06394-010706430007850+ 81CBOVIX VIX OOPC 20151118 002800000021-00026+00067-00015-00019+00060+00119-00062-00054+ 82CBOVIX VIX OOPC 20151118 002800000089+00175-00115-00084+00113+00173-00049+03345+010862560001675+ 81CBOVIX VIX OOPP 20151118 002800000020-00027+00055+00107+00101-00060-00126+00182+00188- 82CBOVIX VIX OOPP 20151118 002800000153-00190+00251+00280-00251-00155+00279-06651-010873280008700+ 81CBOVIX VIX OOPC 20151118 002900000021-00025+00064-00013-00017+00057+00112-00057-00050+ 82CBOVIX VIX OOPC 20151118 002900000084+00166-00106-00077+00105+00164-00046+03119+011048440001550+ 81CBOVIX VIX OOPP 20151118 002900000020-00026+00059+00110+00104-00064-00132+00188+00193- 82CBOVIX VIX OOPP 20151118 002900000159-00201+00260+00287-00260-00165+00283-06901-010979420009550+ 81CBOVIX VIX OOPC 20151118 003000000020-00024+00061-00011-00015+00054+00106-00052-00046+ 82CBOVIX VIX OOPC 20151118 003000000078+00157-00098-00071+00098+00156-00042+02900+011181460001425+ 81CBOVIX VIX OOPP 20151118 003000000019-00025+00062+00111+00105-00067-00138+00192+00196- 82CBOVIX VIX OOPP 20151118 003000000164-00209+00268+00293-00266-00173+00286-07095-011196090010450+ 81CBOVIX VIX OOPC 20151118 003250000018-00022+00054-00007-00012+00047+00093-00042-00038+ 82CBOVIX VIX OOPC 20151118 003250000067+00138-00081-00060+00083+00137-00035+02470+011616150001200+ 81CBOVIX VIX OOPP 20151118 003250000018-00023+00068+00115+00108-00073-00150+00202+00204- 82CBOVIX VIX OOPP 20151118 003250000174-00227+00284+00303-00279-00191+00292-07494-011727070012750+ 81CBOVIX VIX OOPC 20151118 003500000017-00020+00047-00004-00009+00040+00081-00033-00031+ 82CBOVIX VIX OOPC 20151118 003500000056+00120-00066-00049+00069+00120-00029+02066+011809660000975+ 81CBOVIX VIX OOPP 20151118 003500000016-00021+00076+00118+00112-00080-00163+00211+00211- 82CBOVIX VIX OOPP 20151118 003500000186-00246+00299+00315-00294-00209+00299-07925-011836800015000+ 81CBOVIX VIX OOPC 20151118 003750000015-00018+00042-00003-00007+00035+00072-00027-00026+ 82CBOVIX VIX OOPC 20151118 003750000049+00106-00055-00041+00059+00106-00024+01771+012100450000825+ 81CBOVIX VIX OOPP 20151118 003750000014-00019+00081+00120+00113-00085-00172+00217+00216- 82CBOVIX VIX OOPP 20151118 003750000193-00260+00310+00322-00304-00223+00304-08217-012135500017350+ 81CBOVIX VIX OOPC 20151118 004000000014-00016+00036-00001-00005+00030+00062-00021-00021+ 82CBOVIX VIX OOPC 20151118 004000000041+00092-00045-00034+00050+00092-00020+01488+012219360000675+ 81CBOVIX VIX OOPP 20151118 004000000013-00017+00086+00122+00115-00091-00182+00223+00221- 82CBOVIX VIX OOPP 20151118 004000000201-00274+00320+00330-00314-00236+00308-08498-012264410019700+ 81CBOVIX VIX OOPC 20151118 004250000012-00014+00032-00000+00004+00025+00054-00017-00017+ 82CBOVIX VIX OOPC 20151118 004250000034+00080-00037-00028+00041+00080-00016+01245+012296210000550+ 81CBOVIX VIX OOPP 20151118 004250000012-00016+00090+00122+00116-00094-00189+00226+00224- 82CBOVIX VIX OOPP 20151118 004250000206-00284+00327+00334-00321-00246+00311-08700-012489880022100+ 81CBOVIX VIX OOPC 20151118 004500000011-00013+00028-00001+00003+00022+00048-00014-00015+ 82CBOVIX VIX OOPC 20151118 004500000030+00071-00032-00024+00036+00072-00014+01084+012518740000475+ 81CBOVIX VIX OOPP 20151118 004500000010-00014+00094+00123+00118-00098-00196+00230+00227- 82CBOVIX VIX OOPP 20151118 004500000212-00294+00334+00339-00327-00256+00314-08897-012589110024500+ 81CBOVIX VIX OOPC 20151118 004750000010-00011+00025-00001+00002+00019+00042-00011-00012+ 82CBOVIX VIX OOPC 20151118 004750000026+00062-00026-00020+00031+00063-00012+00928+012635390000400+ 81CBOVIX VIX OOPP 20151118 004750000010-00013+00097+00124+00118-00100-00200+00232+00229- 82CBOVIX VIX OOPP 20151118 004750000215-00301+00338+00342-00331-00263+00315-09009-012887600026950+ 81CBOVIX VIX OOPC 20151118 005000000009-00010+00021-00001+00002+00016+00036-00009-00010+ 82CBOVIX VIX OOPC 20151118 005000000021+00054-00021-00017+00025+00055-00010+00774+012637610000325+ 81CBOVIX VIX OOPP 20151118 005000000008-00011+00101+00124+00119-00104-00207+00235+00232- 82CBOVIX VIX OOPP 20151118 005000000220-00311+00344+00347-00338-00273+00318-09201-012745550029350+ 81CBOVIX VIX OOPC 20151118 005500000007-00008+00017-00002+00001+00013+00029-00006-00008+ 82CBOVIX VIX OOPC 20151118 005500000017+00044-00016-00013+00020+00044-00007+00603+012970420000250+ 81CBOVIX VIX OOPP 20151118 005500000006-00009+00106+00124+00120-00108-00215+00238+00235- 82CBOVIX VIX OOPP 20151118 005500000226-00323+00350+00352-00345-00285+00321-09412-012888320034250+ 81CBOVIX VIX OOPC 20151118 006000000006-00007+00015-00002+00001+00011+00024-00005-00006+ 82CBOVIX VIX OOPC 20151118 006000000014+00036-00012-00010+00016+00036-00006+00485+013306190000200+ 81CBOVIX VIX OOPP 20151118 006000000005-00008+00108+00124+00120-00110-00220+00240+00237- 82CBOVIX VIX OOPP 20151118 006000000229-00330+00354+00354-00349-00293+00322-09526-013236220039200+ 81CBOVIX VIX OOPC 20151118 006500000005-00005+00010-00001+00000+00007+00017-00003-00004+ 82CBOVIX VIX OOPC 20151118 006500000009+00026-00008-00007+00010+00027-00004+00322+013069500000125+ 81CBOVIX VIX OOPP 20151118 006500000004-00006+00111+00124+00121-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20151118 006500000232-00337+00357+00357-00352-00300+00324-09635-013381700044150+ 81CBOVIX VIX OOPC 20151118 007000000004-00004+00009-00001+00000-00006+00014-00002-00003+ 82CBOVIX VIX OOPC 20151118 007000000007+00022-00006-00005+00008+00022-00003+00259+013301150000100+ 81CBOVIX VIX OOPP 20151118 007000000003-00005+00114+00124+00121-00115-00230+00242+00240- 82CBOVIX VIX OOPP 20151118 007000000235-00345+00360+00359-00356-00307+00325-09743-013275440049100+ 81CBOVIX VIX OOPC 20151216 001000000004-00004-00126-00126-00117+00117+00248-00248-00239+ 82CBOVIX VIX OOPC 20151216 001000000239+00369-00369-00360+00361+00330-00305+09999+003448760010765+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00000+00001-00000-00000+00026-00000+004062710000000+ 81CBOVIX VIX OOPC 20151216 001100000004-00004-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20151216 001100000239+00369-00369-00359+00361+00330-00285+09999+003448760009766+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00000+00002-00000-00000+00043-00000+003554140000000+ 81CBOVIX VIX OOPC 20151216 001200000002-00002-00124-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20151216 001200000242+00367-00367-00358+00363+00329-00260+09995+003448760008793+ 81CBOVIX VIX OOPP 20151216 001200000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20151216 001200000001-00001+00003+00021-00005-00001+00074-00121-005257170000026+ 81CBOVIX VIX OOPC 20151216 001300000006-00000+00125-00121-00112+00121+00245-00242-00226+ 82CBOVIX VIX OOPC 20151216 001300000240+00365-00364-00336+00357+00328-00230+09851+004628800007822+ 81CBOVIX VIX OOPP 20151216 001300000005-00003+00001-00004+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20151216 001300000002-00003+00005+00034-00010-00002+00099-00236-005136340000053+ 81CBOVIX VIX OOPC 20151216 001400000011-00006+00125-00112-00099+00122+00241-00232-00205+ 82CBOVIX VIX OOPC 20151216 001400000234+00359-00352-00305+00340+00324-00204+09438+005537100006951+ 81CBOVIX VIX OOPP 20151216 001400000010-00009+00002-00013+00022-00002+00004+00015+00038- 82CBOVIX VIX OOPP 20151216 001400000009-00008+00016+00060-00025-00005+00124-00615-005737630000181+ 81CBOVIX VIX OOPC 20151216 001500000016-00012+00124-00102-00088+00121+00236-00218-00186+ 82CBOVIX VIX OOPC 20151216 001500000225+00351-00336-00278+00320+00318-00181+08946+006017450006159+ 81CBOVIX VIX OOPP 20151216 001500000014-00014+00001-00023+00032-00001+00009+00028+00056- 82CBOVIX VIX OOPP 20151216 001500000018-00017+00032+00087-00045-00011+00147-01089-006143580000388+ 81CBOVIX VIX OOPC 20151216 001600000020-00017+00123-00090-00077+00119+00229-00202-00168+ 82CBOVIX VIX OOPC 20151216 001600000213+00340-00317-00251+00298+00311-00160+08406+006340240005441+ 81CBOVIX VIX OOPP 20151216 001600000018-00019+00001+00034+00043-00001-00016+00044+00074- 82CBOVIX VIX OOPP 20151216 001600000029-00028+00051+00113-00066-00019+00167-01617-006434430000669+ 81CBOVIX VIX OOPC 20151216 001700000023-00022+00120-00078-00067+00115+00221-00184-00151+ 82CBOVIX VIX OOPC 20151216 001700000201+00326-00294-00226+00276+00301-00142+07815+006702310004833+ 81CBOVIX VIX OOPP 20151216 001700000022-00024+00004+00045+00053-00005-00025+00062+00091- 82CBOVIX VIX OOPP 20151216 001700000041-00041+00074+00138-00088-00029+00185-02198-006778910001060+ 81CBOVIX VIX OOPC 20151216 001800000026-00026+00116-00067-00058+00111+00211-00166-00135+ 82CBOVIX VIX OOPC 20151216 001800000187+00311-00270-00203+00254+00289-00127+07230+007045230004314+ 81CBOVIX VIX OOPP 20151216 001800000024-00027+00008+00057+00062-00009-00034+00079+00107- 82CBOVIX VIX OOPP 20151216 001800000054-00056+00097+00160-00110-00041+00200-02777-007111710001540+ 81CBOVIX VIX OOPC 20151216 001900000028-00028+00112-00057-00050+00106+00201-00149-00121+ 82CBOVIX VIX OOPC 20151216 001900000175+00296-00247-00183+00234+00276-00115+06672+007429520003895+ 81CBOVIX VIX OOPP 20151216 001900000026-00030+00012+00066+00070-00014-00044+00096+00121- 82CBOVIX VIX OOPP 20151216 001900000067-00071+00120+00180-00129-00054+00213-03329-007489800002119+ 81CBOVIX VIX OOPC 20151216 002000000029-00030+00107-00048-00043+00101+00192-00134-00108+ 82CBOVIX VIX OOPC 20151216 002000000162+00281-00226-00165+00215+00263-00103+06161+007700180003506+ 81CBOVIX VIX OOPP 20151216 002000000027-00032+00016+00075+00077-00019-00053+00111+00133- 82CBOVIX VIX OOPP 20151216 002000000079-00086+00141+00198-00148-00066+00224-03835-007756540002729+ 81CBOVIX VIX OOPC 20151216 002100000029-00031+00103-00041-00038+00095+00182-00120-00098+ 82CBOVIX VIX OOPC 20151216 002100000151+00267-00206-00150+00198+00250-00094+05695+007995810003187+ 81CBOVIX VIX OOPP 20151216 002100000028-00033+00021+00082+00082-00024-00063+00125+00144- 82CBOVIX VIX OOPP 20151216 002100000090-00100+00161+00213-00164-00079+00234-04298-008049610003409+ 81CBOVIX VIX OOPC 20151216 002200000030-00032+00098-00035-00033+00090+00173-00108-00088+ 82CBOVIX VIX OOPC 20151216 002200000141+00253-00188-00137+00183+00238-00085+05269+008237890002898+ 81CBOVIX VIX OOPP 20151216 002200000028-00033+00025+00089+00087-00029-00072+00137+00153- 82CBOVIX VIX OOPP 20151216 002200000100-00114+00179+00226-00180-00091+00242-04722-008290000004118+ 81CBOVIX VIX OOPC 20151216 002300000030-00032+00094-00029-00028+00085+00164-00097-00080+ 82CBOVIX VIX OOPC 20151216 002300000132+00240-00172-00125+00170+00226-00078+04887+008490970002656+ 81CBOVIX VIX OOPP 20151216 002300000028-00034+00029+00094+00091-00034-00081+00148+00161- 82CBOVIX VIX OOPP 20151216 002300000110-00127+00195+00238-00193-00103+00249-05101-008541980004875+ 81CBOVIX VIX OOPC 20151216 002400000029-00032+00090-00025-00025+00081+00156-00088-00073+ 82CBOVIX VIX OOPC 20151216 002400000123+00227-00157-00114+00157+00214-00071+04531+008679470002425+ 81CBOVIX VIX OOPP 20151216 002400000028-00033+00034+00099+00095-00039-00089+00157+00169- 82CBOVIX VIX OOPP 20151216 002400000119-00139+00209+00249-00205-00115+00256-05455-008729800005643+ 81CBOVIX VIX OOPC 20151216 002500000029-00031+00086-00021-00022+00076+00148-00079-00066+ 82CBOVIX VIX OOPC 20151216 002500000115+00216-00144-00105+00146+00203-00066+04220+008901650002239+ 81CBOVIX VIX OOPP 20151216 002500000027-00033+00038+00102+00098-00043-00097+00165+00175- 82CBOVIX VIX OOPP 20151216 002500000126-00151+00222+00258-00216-00125+00262-05765-008951580006455+ 81CBOVIX VIX OOPC 20151216 002600000029-00031+00082-00017-00019+00072+00141-00072-00061+ 82CBOVIX VIX OOPC 20151216 002600000107+00205-00133-00096+00136+00193-00061+03926+009070540002058+ 81CBOVIX VIX OOPP 20151216 002600000027-00032+00041+00106+00101-00047-00104+00173+00181- 82CBOVIX VIX OOPP 20151216 002600000134-00162+00234+00266-00227-00136+00267-06058-009120320007274+ 81CBOVIX VIX OOPC 20151216 002700000028-00030+00078-00014-00016+00068+00133-00065-00055+ 82CBOVIX VIX OOPC 20151216 002700000100+00194-00121-00088+00126+00183-00055+03644+009183730001879+ 81CBOVIX VIX OOPP 20151216 002700000026-00032+00045+00109+00103-00052-00112+00180+00186- 82CBOVIX VIX OOPP 20151216 002700000141-00173+00245+00274-00237-00146+00272-06339-009233590008093+ 81CBOVIX VIX OOPC 20151216 002800000027-00029+00074-00012-00014+00064+00126-00059-00051+ 82CBOVIX VIX OOPC 20151216 002800000093+00184-00112-00081+00117+00174-00051+03395+009323500001732+ 81CBOVIX VIX OOPP 20151216 002800000026-00031+00049+00111+00105-00055-00118+00186+00191- 82CBOVIX VIX OOPP 20151216 002800000148-00182+00255+00281-00245-00155+00276-06587-009373530008945+ 81CBOVIX VIX OOPC 20151216 002900000026-00028+00071-00010-00012+00060+00120-00053-00046+ 82CBOVIX VIX OOPC 20151216 002900000087+00174-00102-00075+00109+00165-00047+03158+009426430001589+ 81CBOVIX VIX OOPP 20151216 002900000025-00030+00053+00114+00107-00059-00125+00191+00195- 82CBOVIX VIX OOPP 20151216 002900000154-00192+00264+00288-00254-00164+00281-06824-009476820009800+ 81CBOVIX VIX OOPC 20151216 003000000026-00027+00067-00008-00011+00057+00113-00048-00042+ 82CBOVIX VIX OOPC 20151216 003000000081+00165-00094-00068+00100+00156-00043+02928+009493140001449+ 81CBOVIX VIX OOPP 20151216 003000000024-00029+00056+00116+00109-00063-00131+00197+00199- 82CBOVIX VIX OOPP 20151216 003000000160-00202+00272+00294-00262-00173+00285-07052-009544070010659+ 81CBOVIX VIX OOPC 20151216 003250000024-00025+00060-00004-00008+00049+00100-00038-00034+ 82CBOVIX VIX OOPC 20151216 003250000069+00145-00077-00057+00085+00137-00036+02485+009794760001206+ 81CBOVIX VIX OOPP 20151216 003250000022-00027+00063+00119+00112-00070-00145+00207+00207- 82CBOVIX VIX OOPP 20151216 003250000172-00221+00289+00306-00277-00191+00292-07495-009846840012914+ 81CBOVIX VIX OOPC 20151216 003500000022-00023+00053-00002-00005+00043+00088-00030-00028+ 82CBOVIX VIX OOPC 20151216 003500000059+00128-00063-00047+00072+00121-00030+02114+010029920001006+ 81CBOVIX VIX OOPP 20151216 003500000020-00025+00070+00122+00115-00077-00156+00214+00213- 82CBOVIX VIX OOPP 20151216 003500000182-00238+00303+00315-00290-00208+00298-07865-010083440015210+ 81CBOVIX VIX OOPC 20151216 003750000020-00020+00047-00000+00003+00037+00077-00024-00023+ 82CBOVIX VIX OOPC 20151216 003750000050+00112-00051-00039+00060+00106-00024+01774+010138920000819+ 81CBOVIX VIX OOPP 20151216 003750000018-00022+00076+00123+00117-00083-00167+00221+00219- 82CBOVIX VIX OOPP 20151216 003750000191-00254+00315+00324-00302-00223+00303-08205-010194580017520+ 81CBOVIX VIX OOPC 20151216 004000000018-00018+00041-00001+00002+00032+00068-00019-00019+ 82CBOVIX VIX OOPC 20151216 004000000042+00098-00042-00032+00051+00093-00020+01505+010271740000680+ 81CBOVIX VIX OOPP 20151216 004000000016-00020+00082+00125+00118-00088-00177+00226+00223- 82CBOVIX VIX OOPP 20151216 004000000199-00268+00324+00331-00312-00235+00307-08474-010329330019878+ 81CBOVIX VIX OOPC 20151216 004250000016-00016+00036-00002+00001+00027+00059-00015-00015+ 82CBOVIX VIX OOPC 20151216 004250000036+00086-00034-00026+00042+00081-00016+01264+010334890000555+ 81CBOVIX VIX OOPP 20151216 004250000014-00018+00087+00125+00119-00093-00185+00230+00226- 82CBOVIX VIX OOPP 20151216 004250000205-00280+00332+00336-00320-00247+00311-08715-010394900022250+ 81CBOVIX VIX OOPC 20151216 004500000014-00014+00031-00003+00000+00023+00051-00011-00012+ 82CBOVIX VIX OOPC 20151216 004500000030+00074-00028-00021+00035+00070-00013+01049+010344960000447+ 81CBOVIX VIX OOPP 20151216 004500000013-00016+00092+00126+00120-00097-00193+00234+00229- 82CBOVIX VIX OOPP 20151216 004500000211-00292+00339+00341-00328-00258+00314-08930-010407910024639+ 81CBOVIX VIX OOPC 20151216 004750000013-00012+00027-00003+00000-00019+00045-00009-00010+ 82CBOVIX VIX OOPC 20151216 004750000025+00065-00023-00018+00029+00062-00011+00891+010418480000372+ 81CBOVIX VIX OOPP 20151216 004750000011-00014+00095+00126+00120-00100-00199+00236+00232- 82CBOVIX VIX OOPP 20151216 004750000216-00301+00344+00345-00333-00266+00317-09090-010483280027060+ 81CBOVIX VIX OOPC 20151216 005000000011-00010+00024-00003+00001-00016+00039-00007-00008+ 82CBOVIX VIX OOPC 20151216 005000000021+00056-00018-00014+00024+00053-00009+00737+010407230000299+ 81CBOVIX VIX OOPP 20151216 005000000010-00012+00099+00126+00121-00103-00206+00238+00234- 82CBOVIX VIX OOPP 20151216 005000000220-00310+00348+00349-00339-00275+00319-09244-010474790029484+ 81CBOVIX VIX OOPC 20151216 005500000009-00008+00019-00003+00001-00012+00030-00004-00005+ 82CBOVIX VIX OOPC 20151216 005500000015+00044-00013-00010+00018+00042-00006+00547+010571300000216+ 81CBOVIX VIX OOPP 20151216 005500000007-00010+00104+00126+00121-00107-00214+00241+00236- 82CBOVIX VIX OOPP 20151216 005500000226-00322+00354+00353-00345-00286+00321-09437-010638740034395+ 81CBOVIX VIX OOPC 20151216 006000000007-00006+00014-00002+00001-00008+00022-00002-00003+ 82CBOVIX VIX OOPC 20151216 006000000010+00032-00008-00007+00011+00031-00004+00365+010455640000136+ 81CBOVIX VIX OOPP 20151216 006000000005-00008+00109+00126+00121-00111-00223+00243+00238- 82CBOVIX VIX OOPP 20151216 006000000231-00334+00359+00357-00351-00298+00324-09622-010524540039308+ 81CBOVIX VIX OOPC 20151216 006500000005-00004+00011-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20151216 006500000008+00025-00005-00005+00009+00024-00003+00274+010576870000100+ 81CBOVIX VIX OOPP 20151216 006500000003-00006+00113+00125+00121-00114-00229+00244+00240- 82CBOVIX VIX OOPP 20151216 006500000235-00343+00362+00359-00356-00306+00325-09748-010412540044252+ 81CBOVIX VIX OOPC 20151216 007000000005-00004+00010-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20151216 007000000007+00024-00005-00005+00008+00022-00003+00264+011113610000100+ 81CBOVIX VIX OOPP 20151216 007000000002-00004+00116+00125+00121-00116-00234+00245+00241- 82CBOVIX VIX OOPP 20151216 007000000237-00350+00364+00361-00359-00313+00326-09843-010214160049211+ 81CBOVIX VIX OOPC 20160120 001000000005-00003-00098-00097-00088+00090+00192-00191-00181+ 82CBOVIX VIX OOPC 20160120 001000000184+00286-00285-00274+00278+00255-00242+09976+004754300011006+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00004-00000+003493770000000+ 81CBOVIX VIX OOPC 20160120 001100000007-00004-00100-00097-00085+00090+00193-00191-00177+ 82CBOVIX VIX OOPC 20160120 001100000184+00287-00285-00268+00277+00255-00233+09934+004754300010008+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00008-00000+003062610000000+ 81CBOVIX VIX OOPC 20160120 001200000008-00000-00099-00094-00083+00093+00192-00188-00173+ 82CBOVIX VIX OOPC 20160120 001200000186+00285-00282-00261+00278+00254-00222+09849+004754300009048+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160120 001200000001+00001+00004+00018-00002-00001+00032-00158-004804180000038+ 81CBOVIX VIX OOPC 20160120 001300000011-00003+00101-00090-00077+00095+00192-00183-00164+ 82CBOVIX VIX OOPC 20160120 001300000185+00283-00277-00249+00275+00252-00206+09669+004879110008102+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20160120 001300000000+00002+00008+00031-00005-00003+00047-00335-004900880000091+ 81CBOVIX VIX OOPC 20160120 001400000016-00008+00102-00083-00069+00097+00191-00175-00152+ 82CBOVIX VIX OOPC 20160120 001400000184+00280-00267-00231+00268+00249-00188+09348+005136580007222+ 81CBOVIX VIX OOPP 20160120 001400000013-00011+00005-00014+00022-00006+00000+00016+00034- 82CBOVIX VIX OOPP 20160120 001400000001-00005+00018+00048-00011-00006+00065-00654-005146670000209+ 81CBOVIX VIX OOPC 20160120 001500000021-00014+00103-00074-00060+00098+00188-00163-00137+ 82CBOVIX VIX OOPC 20160120 001500000180+00275-00253-00211+00258+00243-00169+08905+005430610006429+ 81CBOVIX VIX OOPP 20160120 001500000018-00017+00006-00023+00031-00007+00003+00028+00048- 82CBOVIX VIX OOPP 20160120 001500000005-00010+00032+00068-00021-00011+00083-01095-005435670000414+ 81CBOVIX VIX OOPC 20160120 001600000025-00020+00104-00063-00050+00099+00185-00148-00122+ 82CBOVIX VIX OOPC 20160120 001600000174+00268-00235-00191+00245+00236-00152+08384+005740380005734+ 81CBOVIX VIX OOPP 20160120 001600000022-00023+00007-00034+00041-00008+00006+00043+00063- 82CBOVIX VIX OOPP 20160120 001600000011-00017+00050+00088-00034-00019+00100-01616-005742870000718+ 81CBOVIX VIX OOPC 20160120 001700000029-00025+00103-00052-00042+00098+00179-00132-00108+ 82CBOVIX VIX OOPC 20160120 001700000167+00258-00215-00171+00231+00227-00138+07816+006123620005163+ 81CBOVIX VIX OOPP 20160120 001700000026-00028+00006-00045+00049-00007+00012+00059+00076- 82CBOVIX VIX OOPP 20160120 001700000018-00027+00070+00108-00048-00028+00115-02183-006124530001145+ 81CBOVIX VIX OOPC 20160120 001800000032-00029+00101-00042-00034+00096+00174-00117-00096+ 82CBOVIX VIX OOPC 20160120 001800000159+00249-00196-00154+00216+00217-00124+07279+006401960004647+ 81CBOVIX VIX OOPP 20160120 001800000029-00032+00004-00055+00057-00005+00017+00074+00089- 82CBOVIX VIX OOPP 20160120 001800000026-00036+00089+00125-00063-00038+00128-02720-006401720001627+ 81CBOVIX VIX OOPC 20160120 001900000034-00032+00099-00034-00028+00094+00167-00104-00086+ 82CBOVIX VIX OOPC 20160120 001900000151+00239-00177-00139+00202+00207-00113+06767+006666590004204+ 81CBOVIX VIX OOPP 20160120 001900000031-00035+00002-00063+00063-00003+00024+00087+00099- 82CBOVIX VIX OOPP 20160120 001900000034-00046+00108+00140-00076-00048+00140-03232-006665410002181+ 81CBOVIX VIX OOPC 20160120 002000000035-00034+00096-00027-00022+00091+00161-00092-00076+ 82CBOVIX VIX OOPC 20160120 002000000143+00228-00161-00126+00189+00197-00103+06288+006896710003812+ 81CBOVIX VIX OOPP 20160120 002000000032-00037+00001+00070+00069-00000-00030+00099+00109- 82CBOVIX VIX OOPP 20160120 002000000042-00057+00124+00153-00090-00058+00150-03711-006894670002788+ 81CBOVIX VIX OOPC 20160120 002100000036-00036+00094-00021-00018+00087+00154-00081-00068+ 82CBOVIX VIX OOPC 20160120 002100000135+00218-00146-00114+00177+00187-00094+05848+007134620003482+ 81CBOVIX VIX OOPP 20160120 002100000033-00039+00003+00076+00073-00004-00037+00110+00117- 82CBOVIX VIX OOPP 20160120 002100000050-00067+00139+00165-00102-00068+00159-04152-007131760003456+ 81CBOVIX VIX OOPC 20160120 002200000037-00036+00091-00016-00014+00084+00148-00072-00061+ 82CBOVIX VIX OOPC 20160120 002200000127+00208-00132-00104+00166+00177-00086+05442+007335670003184+ 81CBOVIX VIX OOPP 20160120 002200000034-00039+00006+00081+00077-00007-00043+00119+00124- 82CBOVIX VIX OOPP 20160120 002200000058-00077+00153+00175-00114-00078+00167-04558-007331990004156+ 81CBOVIX VIX OOPC 20160120 002300000037-00037+00088-00012-00011+00081+00142-00064-00055+ 82CBOVIX VIX OOPC 20160120 002300000120+00199-00120-00095+00155+00168-00080+05080+007564120002942+ 81CBOVIX VIX OOPP 20160120 002300000034-00040+00009+00085+00080-00010-00049+00127+00130- 82CBOVIX VIX OOPP 20160120 002300000065-00086+00165+00184-00124-00087+00173-04920-007559590004912+ 81CBOVIX VIX OOPC 20160120 002400000037-00037+00085-00008-00008+00077+00136-00057-00049+ 82CBOVIX VIX OOPC 20160120 002400000113+00190-00109-00087+00145+00159-00073+04739+007730430002705+ 81CBOVIX VIX OOPP 20160120 002400000034-00040+00012+00089+00083-00014-00055+00134+00136- 82CBOVIX VIX OOPP 20160120 002400000072-00095+00176+00192-00134-00096+00180-05261-007725020005673+ 81CBOVIX VIX OOPC 20160120 002500000036-00036+00082-00005-00006+00074+00130-00050-00044+ 82CBOVIX VIX OOPC 20160120 002500000107+00182-00099-00080+00137+00151-00068+04437+007914870002509+ 81CBOVIX VIX OOPP 20160120 002500000033-00039+00015+00092+00085-00017-00061+00141+00141- 82CBOVIX VIX OOPP 20160120 002500000078-00103+00186+00199-00142-00104+00185-05564-007908550006475+ 81CBOVIX VIX OOPC 20160120 002600000036-00036+00079-00003-00004+00071+00125-00045-00040+ 82CBOVIX VIX OOPC 20160120 002600000101+00174-00091-00073+00128+00143-00063+04153+008063410002321+ 81CBOVIX VIX OOPP 20160120 002600000033-00039+00018+00094+00087-00020-00066+00146+00145- 82CBOVIX VIX OOPP 20160120 002600000084-00112+00195+00206-00151-00112+00190-05849-008056120007286+ 81CBOVIX VIX OOPC 20160120 002700000035-00035+00076-00001-00002+00067+00119-00040-00036+ 82CBOVIX VIX OOPC 20160120 002700000096+00166-00083-00067+00121+00136-00059+03895+008208900002156+ 81CBOVIX VIX OOPP 20160120 002700000032-00038+00021+00096+00089-00024-00072+00151+00149- 82CBOVIX VIX OOPP 20160120 002700000089-00119+00202+00212-00158-00119+00194-06107-008200580008119+ 81CBOVIX VIX OOPC 20160120 002800000035-00035+00073-00001+00001+00064+00114-00036-00033+ 82CBOVIX VIX OOPC 20160120 002800000091+00159-00076-00062+00114+00129-00055+03657+008341760002006+ 81CBOVIX VIX OOPP 20160120 002800000032-00038+00024+00098+00090-00027-00077+00155+00152- 82CBOVIX VIX OOPP 20160120 002800000094-00127+00209+00217-00165-00126+00198-06346-008332370008966+ 81CBOVIX VIX OOPC 20160120 002900000034-00034+00070-00003+00000-00061+00109-00032-00030+ 82CBOVIX VIX OOPC 20160120 002900000086+00151-00069-00057+00107+00123-00051+03427+008439070001857+ 81CBOVIX VIX OOPP 20160120 002900000031-00037+00027+00100+00091-00030-00082+00159+00155- 82CBOVIX VIX OOPP 20160120 002900000099-00134+00216+00222-00172-00132+00202-06576-008428510009815+ 81CBOVIX VIX OOPC 20160120 003000000033-00033+00067-00004+00002-00058+00105-00028-00027+ 82CBOVIX VIX OOPC 20160120 003000000081+00144-00063-00053+00100+00116-00047+03211+008521880001718+ 81CBOVIX VIX OOPP 20160120 003000000030-00036+00030+00101+00093-00033-00087+00163+00158- 82CBOVIX VIX OOPP 20160120 003000000104-00141+00222+00226-00179-00138+00206-06793-008510080010675+ 81CBOVIX VIX OOPC 20160120 003250000031-00030+00061-00006+00004-00052+00093-00021-00021+ 82CBOVIX VIX OOPC 20160120 003250000070+00129-00051-00043+00086+00102-00039+02744+008723160001429+ 81CBOVIX VIX OOPP 20160120 003250000028-00033+00036+00103+00095-00040-00098+00170+00164- 82CBOVIX VIX OOPP 20160120 003250000115-00156+00234+00236-00193-00153+00214-07262-008707900012881+ 81CBOVIX VIX OOPC 20160120 003500000029-00028+00055-00007+00005-00046+00084-00016-00017+ 82CBOVIX VIX OOPC 20160120 003500000061+00116-00041-00036+00075+00091-00033+02374+008941600001214+ 81CBOVIX VIX OOPP 20160120 003500000026-00031+00042+00104+00096-00045-00107+00175+00168- 82CBOVIX VIX OOPP 20160120 003500000124-00170+00244+00243-00204-00164+00220-07633-008922350015162+ 81CBOVIX VIX OOPC 20160120 003750000027-00025+00050-00008+00006-00040+00075-00011-00013+ 82CBOVIX VIX OOPC 20160120 003750000053+00103-00033-00030+00064+00080-00028+02037+009064510001016+ 81CBOVIX VIX OOPP 20160120 003750000023-00028+00047+00105+00097-00051-00116+00180+00172- 82CBOVIX VIX OOPP 20160120 003750000132-00182+00252+00249-00215-00175+00225-07972-009040440017458+ 81CBOVIX VIX OOPC 20160120 004000000024-00023+00045-00008+00006-00036+00067-00008-00010+ 82CBOVIX VIX OOPC 20160120 004000000046+00092-00027-00025+00055+00070-00024+01751+009166300000852+ 81CBOVIX VIX OOPP 20160120 004000000021-00026+00052+00105+00097-00056-00124+00183+00175- 82CBOVIX VIX OOPP 20160120 004000000139-00194+00258+00255-00224-00185+00229-08260-009136540019790+ 81CBOVIX VIX OOPC 20160120 004250000022-00021+00040-00008+00006-00031+00060-00006-00008+ 82CBOVIX VIX OOPC 20160120 004250000040+00082-00022-00020+00047+00062-00020+01505+009243740000715+ 81CBOVIX VIX OOPP 20160120 004250000019-00023+00057+00105+00097-00060-00131+00185+00177- 82CBOVIX VIX OOPP 20160120 004250000145-00204+00264+00259-00232-00193+00233-08509-009207190022148+ 81CBOVIX VIX OOPC 20160120 004500000020-00018+00036-00008+00006-00027+00054-00004-00006+ 82CBOVIX VIX OOPC 20160120 004500000035+00073-00017-00017+00041+00055-00017+01297+009313920000603+ 81CBOVIX VIX OOPP 20160120 004500000017-00021+00061+00105+00097-00064-00138+00187+00179- 82CBOVIX VIX OOPP 20160120 004500000151-00213+00268+00262-00239-00201+00236-08719-009269380024532+ 81CBOVIX VIX OOPC 20160120 004750000018-00016+00032-00008+00006-00023+00047-00002-00004+ 82CBOVIX VIX OOPC 20160120 004750000029+00064-00014-00014+00034+00048-00014+01094+009301830000493+ 81CBOVIX VIX OOPP 20160120 004750000015-00019+00066+00105+00097-00068-00145+00189+00181- 82CBOVIX VIX OOPP 20160120 004750000156-00222+00272+00266-00245-00208+00239-08925-009246940026917+ 81CBOVIX VIX OOPC 20160120 005000000016-00014+00028-00007+00006-00020+00042-00001-00003+ 82CBOVIX VIX OOPC 20160120 005000000025+00057-00011-00011+00030+00042-00012+00943+009350150000417+ 81CBOVIX VIX OOPP 20160120 005000000013-00017+00069+00104+00097-00071-00150+00190+00182- 82CBOVIX VIX OOPP 20160120 005000000160-00229+00274+00268-00250-00213+00241-09078-009283770029336+ 81CBOVIX VIX OOPC 20160120 005500000013-00011+00022-00006+00005-00015+00032-00000+00002+ 82CBOVIX VIX OOPC 20160120 005500000018+00044-00007-00007+00021+00032-00008+00675+009328680000283+ 81CBOVIX VIX OOPP 20160120 005500000010-00014+00076+00103+00096-00077-00160+00191+00184- 82CBOVIX VIX OOPP 20160120 005500000168-00242+00279+00272-00259-00224+00245-09352-009229450034193+ 81CBOVIX VIX OOPC 20160120 006000000010-00008+00017-00005+00004-00011+00025-00001+00001+ 82CBOVIX VIX OOPC 20160120 006000000013+00034-00004-00005+00015+00024-00006+00491+009333960000198+ 81CBOVIX VIX OOPP 20160120 006000000007-00011+00081+00102+00095-00081-00167+00192+00185- 82CBOVIX VIX OOPP 20160120 006000000173-00252+00281+00275-00265-00232+00248-09542-009187950039098+ 81CBOVIX VIX OOPC 20160120 006500000007-00006+00012-00004+00003-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160120 006500000008+00024-00002-00003+00009+00017-00003+00309+009075860000115+ 81CBOVIX VIX OOPP 20160120 006500000004-00008+00086+00100+00094-00085-00175+00192+00185- 82CBOVIX VIX OOPP 20160120 006500000178-00263+00284+00277-00271-00240+00250-09733-008830860044006+ 81CBOVIX VIX OOPC 20160120 007000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160120 007000000007+00021-00001-00002+00008+00014-00003+00267+009351270000100+ 81CBOVIX VIX OOPP 20160120 007000000001-00006+00090+00099+00093-00088-00181+00192+00185- 82CBOVIX VIX OOPP 20160120 007000000181-00272+00285+00278-00275-00246+00252-09859-008436840048949+ 81CBOVIX VIX OOPC 20160217 001000000006-00006-00100-00100-00087+00088+00194-00194-00180+ 82CBOVIX VIX OOPC 20160217 001000000182+00288-00288-00273+00276+00255-00244+09989+003973330011165+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00004-00000+003190030000000+ 81CBOVIX VIX OOPC 20160217 001100000006-00004-00099-00098-00087+00090+00193-00192-00179+ 82CBOVIX VIX OOPC 20160217 001100000184+00286-00286-00270+00278+00255-00237+09964+003973330010186+ 81CBOVIX VIX OOPP 20160217 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160217 001100000001+00000-00002+00011-00000-00001+00019-00079-004500900000019+ 81CBOVIX VIX OOPC 20160217 001200000009-00002-00101-00096-00083+00091+00193-00190-00173+ 82CBOVIX VIX OOPC 20160217 001200000185+00286-00284-00262+00277+00254-00224+09884+004141760009207+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160217 001200000001+00000+00004+00019-00001-00001+00030-00154-004389720000038+ 81CBOVIX VIX OOPC 20160217 001300000015-00003+00104-00089-00073+00095+00194-00182-00159+ 82CBOVIX VIX OOPC 20160217 001300000185+00285-00275-00243+00273+00252-00205+09599+004766380008305+ 81CBOVIX VIX OOPP 20160217 001300000011-00008+00005-00010+00017-00005+00001-00011+00026- 82CBOVIX VIX OOPP 20160217 001300000001+00002+00012+00036-00005-00004+00048-00426-004865820000134+ 81CBOVIX VIX OOPC 20160217 001400000019-00007+00105-00083-00066+00097+00193-00175-00148+ 82CBOVIX VIX OOPC 20160217 001400000184+00282-00267-00228+00269+00249-00189+09336+004791070007407+ 81CBOVIX VIX OOPP 20160217 001400000015-00012+00007-00016+00024-00007+00001-00018+00036- 82CBOVIX VIX OOPP 20160217 001400000000+00004+00020+00051-00010-00007+00063-00685-004859820000235+ 81CBOVIX VIX OOPC 20160217 001500000024-00014+00107-00073-00056+00099+00191-00162-00133+ 82CBOVIX VIX OOPC 20160217 001500000181+00278-00252-00207+00259+00243-00172+08882+005125200006637+ 81CBOVIX VIX OOPP 20160217 001500000020-00019+00009-00026+00034-00010+00001+00031+00051- 82CBOVIX VIX OOPP 20160217 001500000003-00009+00035+00071-00019-00012+00081-01132-005173120000462+ 81CBOVIX VIX OOPC 20160217 001600000029-00021+00107-00061-00046+00100+00188-00146-00118+ 82CBOVIX VIX OOPC 20160217 001600000176+00271-00233-00187+00247+00235-00155+08365+005463690005970+ 81CBOVIX VIX OOPP 20160217 001600000025-00026+00009-00037+00044-00011+00004+00047+00065- 82CBOVIX VIX OOPP 20160217 001600000008-00016+00054+00091-00031-00020+00097-01645-005501410000793+ 81CBOVIX VIX OOPC 20160217 001700000033-00027+00107-00051-00038+00100+00184-00131-00105+ 82CBOVIX VIX OOPC 20160217 001700000170+00263-00214-00169+00234+00227-00141+07849+005709110005367+ 81CBOVIX VIX OOPP 20160217 001700000029-00031+00009-00048+00052-00011+00009+00062+00079- 82CBOVIX VIX OOPP 20160217 001700000014-00024+00073+00109-00043-00029+00111-02157-005741560001189+ 81CBOVIX VIX OOPC 20160217 001800000036-00031+00106-00041-00030+00099+00179-00116-00093+ 82CBOVIX VIX OOPC 20160217 001800000163+00254-00195-00152+00221+00217-00128+07330+005984720004861+ 81CBOVIX VIX OOPP 20160217 001800000032-00035+00008-00058+00059-00009+00014+00076+00090- 82CBOVIX VIX OOPP 20160217 001800000021-00033+00092+00125-00057-00038+00124-02673-006014060001681+ 81CBOVIX VIX OOPC 20160217 001900000039-00034+00104-00032-00024+00097+00173-00103-00083+ 82CBOVIX VIX OOPC 20160217 001900000155+00244-00177-00138+00208+00207-00117+06839+006208160004409+ 81CBOVIX VIX OOPP 20160217 001900000034-00039+00006-00066+00066-00007+00019+00090+00101- 82CBOVIX VIX OOPP 20160217 001900000029-00042+00110+00140-00070-00048+00136-03161-006235710002227+ 81CBOVIX VIX OOPC 20160217 002000000040-00037+00102-00025-00018+00094+00167-00091-00073+ 82CBOVIX VIX OOPC 20160217 002000000147+00235-00160-00124+00195+00198-00107+06378+006422850004018+ 81CBOVIX VIX OOPP 20160217 002000000036-00041+00004-00073+00071-00005+00025+00102+00110- 82CBOVIX VIX OOPP 20160217 002000000036-00051+00126+00153-00082-00058+00146-03620-006449410002834+ 81CBOVIX VIX OOPC 20160217 002100000041-00038+00099-00019-00014+00091+00161-00080-00065+ 82CBOVIX VIX OOPC 20160217 002100000140+00225-00145-00113+00184+00188-00098+05956+006671590003701+ 81CBOVIX VIX OOPP 20160217 002100000037-00043+00001-00079+00076-00002+00031+00112+00118- 82CBOVIX VIX OOPP 20160217 002100000044-00061+00141+00164-00094-00067+00154-04040-006697670003515+ 81CBOVIX VIX OOPC 20160217 002200000042-00039+00097-00014-00010+00088+00155-00071-00058+ 82CBOVIX VIX OOPC 20160217 002200000133+00216-00131-00103+00173+00179-00091+05565+006858260003401+ 81CBOVIX VIX OOPP 20160217 002200000037-00044+00002+00085+00079-00001-00037+00122+00125- 82CBOVIX VIX OOPP 20160217 002200000051-00070+00155+00174-00105-00077+00162-04430-006884220004213+ 81CBOVIX VIX OOPC 20160217 002300000042-00040+00094-00009-00007+00085+00149-00062-00052+ 82CBOVIX VIX OOPC 20160217 002300000126+00207-00119-00094+00162+00170-00083+05201+007011810003125+ 81CBOVIX VIX OOPP 20160217 002300000038-00044+00004+00089+00083-00005-00043+00130+00131- 82CBOVIX VIX OOPP 20160217 002300000058-00079+00167+00184-00115-00085+00169-04792-007037910004935+ 81CBOVIX VIX OOPC 20160217 002400000042-00040+00091-00006-00004+00082+00143-00055-00047+ 82CBOVIX VIX OOPC 20160217 002400000119+00199-00109-00086+00153+00161-00077+04875+007188020002896+ 81CBOVIX VIX OOPP 20160217 002400000037-00044+00007+00093+00085-00008-00049+00137+00137- 82CBOVIX VIX OOPP 20160217 002400000064-00088+00178+00191-00124-00094+00175-05116-007214460005705+ 81CBOVIX VIX OOPC 20160217 002500000041-00040+00088-00003-00002+00079+00138-00049-00042+ 82CBOVIX VIX OOPC 20160217 002500000113+00190-00099-00079+00144+00153-00072+04572+007335690002684+ 81CBOVIX VIX OOPP 20160217 002500000037-00044+00010+00096+00088-00011-00054+00143+00141- 82CBOVIX VIX OOPP 20160217 002500000070-00096+00187+00199-00133-00102+00180-05418-007362630006491+ 81CBOVIX VIX OOPC 20160217 002600000041-00039+00085-00000-00000+00075+00132-00043-00038+ 82CBOVIX VIX OOPC 20160217 002600000107+00182-00090-00072+00136+00146-00067+04288+007456430002483+ 81CBOVIX VIX OOPP 20160217 002600000037-00044+00013+00098+00090-00014-00060+00149+00146- 82CBOVIX VIX OOPP 20160217 002600000076-00104+00196+00205-00142-00109+00186-05702-007484010007288+ 81CBOVIX VIX OOPC 20160217 002700000040-00039+00082-00002+00002-00072+00127-00038-00034+ 82CBOVIX VIX OOPC 20160217 002700000102+00175-00082-00066+00128+00138-00062+04020+007556020002296+ 81CBOVIX VIX OOPP 20160217 002700000036-00043+00016+00100+00091-00018-00065+00154+00150- 82CBOVIX VIX OOPP 20160217 002700000082-00111+00204+00211-00150-00116+00190-05968-007584380008099+ 81CBOVIX VIX OOPC 20160217 002800000040-00038+00079-00004+00003-00069+00122-00034-00031+ 82CBOVIX VIX OOPC 20160217 002800000097+00168-00075-00061+00121+00132-00058+03785+007682320002143+ 81CBOVIX VIX OOPP 20160217 002800000036-00043+00019+00102+00093-00020-00070+00158+00153- 82CBOVIX VIX OOPP 20160217 002800000087-00118+00211+00216-00157-00123+00195-06202-007711530008944+ 81CBOVIX VIX OOPC 20160217 002900000039-00037+00077-00005+00004-00066+00117-00030-00028+ 82CBOVIX VIX OOPC 20160217 002900000091+00161-00069-00057+00114+00125-00054+03561+007780550001994+ 81CBOVIX VIX OOPP 20160217 002900000035-00042+00021+00104+00094-00023-00075+00162+00156- 82CBOVIX VIX OOPP 20160217 002900000092-00125+00217+00221-00163-00129+00198-06426-007810750009793+ 81CBOVIX VIX OOPC 20160217 003000000038-00036+00074-00007+00005-00063+00112-00026-00025+ 82CBOVIX VIX OOPC 20160217 003000000086+00154-00062-00052+00107+00119-00050+03341+007846440001845+ 81CBOVIX VIX OOPP 20160217 003000000034-00041+00024+00105+00095-00026-00080+00166+00159- 82CBOVIX VIX OOPP 20160217 003000000097-00132+00224+00225-00170-00136+00202-06644-007877750010642+ 81CBOVIX VIX OOPC 20160217 003250000036-00034+00067-00009+00007-00056+00102-00019-00019+ 82CBOVIX VIX OOPC 20160217 003250000076+00138-00050-00043+00093+00105-00042+02883+008053630001555+ 81CBOVIX VIX OOPP 20160217 003250000032-00038+00031+00107+00097-00033-00090+00173+00164- 82CBOVIX VIX OOPP 20160217 003250000107-00148+00236+00235-00184-00149+00210-07101-008088030012848+ 81CBOVIX VIX OOPC 20160217 003500000034-00031+00062-00010+00008-00050+00092-00014-00015+ 82CBOVIX VIX OOPC 20160217 003500000067+00125-00041-00036+00081+00094-00036+02510+008253110001330+ 81CBOVIX VIX OOPP 20160217 003500000030-00036+00036+00108+00098-00039-00100+00178+00169- 82CBOVIX VIX OOPP 20160217 003500000116-00161+00245+00242-00196-00161+00216-07471-008291070015118+ 81CBOVIX VIX OOPC 20160217 003750000031-00029+00056-00011+00009-00045+00083-00010-00012+ 82CBOVIX VIX OOPC 20160217 003750000059+00113-00033-00030+00071+00083-00031+02181+008392070001131+ 81CBOVIX VIX OOPP 20160217 003750000027-00033+00042+00109+00098-00044-00109+00182+00172- 82CBOVIX VIX OOPP 20160217 003750000124-00173+00253+00248-00206-00171+00221-07799-008434260017414+ 81CBOVIX VIX OOPC 20160217 004000000029-00026+00051-00011+00009-00040+00075-00007-00009+ 82CBOVIX VIX OOPC 20160217 004000000052+00101-00026-00025+00061+00074-00026+01889+008487180000957+ 81CBOVIX VIX OOPP 20160217 004000000025-00031+00047+00109+00099-00049-00117+00185+00175- 82CBOVIX VIX OOPP 20160217 004000000132-00184+00259+00253-00216-00181+00226-08088-008534400019736+ 81CBOVIX VIX OOPC 20160217 004250000026-00024+00046-00011+00009-00035+00067-00004-00006+ 82CBOVIX VIX OOPC 20160217 004250000044+00090-00021-00020+00052+00065-00022+01608+008495490000788+ 81CBOVIX VIX OOPP 20160217 004250000022-00028+00052+00109+00099-00055-00125+00188+00177- 82CBOVIX VIX OOPP 20160217 004250000139-00196+00265+00258-00225-00190+00230-08367-008549140022062+ 81CBOVIX VIX OOPC 20160217 004500000024-00021+00041-00010+00009-00031+00060-00002-00005+ 82CBOVIX VIX OOPC 20160217 004500000039+00081-00017-00017+00046+00058-00019+01402+008578820000674+ 81CBOVIX VIX OOPP 20160217 004500000020-00026+00056+00109+00099-00058-00131+00190+00179- 82CBOVIX VIX OOPP 20160217 004500000144-00204+00269+00261-00231-00197+00233-08571-008639090024444+ 81CBOVIX VIX OOPC 20160217 004750000022-00019+00037-00010+00009-00027+00054-00001-00003+ 82CBOVIX VIX OOPC 20160217 004750000033+00072-00013-00013+00039+00051-00016+01204+008598770000564+ 81CBOVIX VIX OOPP 20160217 004750000018-00024+00061+00108+00098-00062-00138+00191+00180- 82CBOVIX VIX OOPP 20160217 004750000149-00213+00273+00264-00238-00204+00236-08767-008667340026829+ 81CBOVIX VIX OOPC 20160217 005000000020-00017+00033-00009+00008-00023+00048-00000+00002+ 82CBOVIX VIX OOPC 20160217 005000000029+00064-00010-00011+00033+00045-00013+01036+008619360000474+ 81CBOVIX VIX OOPP 20160217 005000000016-00022+00064+00107+00098-00066-00143+00192+00182- 82CBOVIX VIX OOPP 20160217 005000000154-00221+00275+00266-00243-00209+00239-08933-008697440029234+ 81CBOVIX VIX OOPC 20160217 005500000017-00014+00028-00008+00007-00019+00040-00001+00001+ 82CBOVIX VIX OOPC 20160217 005500000023+00053-00007-00008+00026+00036-00010+00808+008762490000360+ 81CBOVIX VIX OOPP 20160217 005500000013-00019+00070+00106+00097-00070-00151+00193+00183- 82CBOVIX VIX OOPP 20160217 005500000160-00232+00279+00269-00250-00218+00242-09158-008860510034111+ 81CBOVIX VIX OOPC 20160217 006000000014-00011+00022-00007+00006-00014+00031-00002+00000- 82CBOVIX VIX OOPC 20160217 006000000017+00041-00004-00005+00019+00028-00007+00585+008707570000248+ 81CBOVIX VIX OOPP 20160217 006000000010-00015+00076+00105+00096-00075-00160+00194+00184- 82CBOVIX VIX OOPP 20160217 006000000166-00243+00282+00272-00258-00226+00245-09376-008837770038989+ 81CBOVIX VIX OOPC 20160217 006500000011-00008+00017-00005+00005-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20160217 006500000012+00033-00002-00003+00014+00021-00005+00431+008683220000175+ 81CBOVIX VIX OOPP 20160217 006500000007-00013+00080+00104+00095-00078-00166+00194+00184- 82CBOVIX VIX OOPP 20160217 006500000170-00251+00284+00274-00263-00232+00247-09526-008854500043907+ 81CBOVIX VIX OOPC 20160217 007000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20160217 007000000008+00023-00001-00002+00008+00015-00003+00276+008439800000104+ 81CBOVIX VIX OOPP 20160217 007000000005-00010+00084+00102+00094-00082-00173+00194+00185- 82CBOVIX VIX OOPP 20160217 007000000175-00260+00285+00276-00268-00238+00249-09675-008689370048827+ 81CBOVIX VIX OOPC 20160316 001000000014-00013-00107-00107-00080+00081+00201-00201-00173+ 82CBOVIX VIX OOPC 20160316 001000000175+00295-00295-00266+00269+00258-00243+09991+003574780011173+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000+00000-00000+00001-00000+00000+00004-00000+002945940000000+ 81CBOVIX VIX OOPC 20160316 001100000015-00013-00108-00107-00078+00081+00202-00201-00170+ 82CBOVIX VIX OOPC 20160316 001100000175+00296-00295-00262+00269+00258-00235+09971+003574780010176+ 81CBOVIX VIX OOPP 20160316 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160316 001100000000+00000-00000+00003-00000+00000+00009-00003-002897880000001+ 81CBOVIX VIX OOPC 20160316 001200000014-00008-00106-00102-00078+00085+00199-00196-00169+ 82CBOVIX VIX OOPC 20160316 001200000179+00292-00290-00258+00272+00256-00226+09921+003574780009225+ 81CBOVIX VIX OOPP 20160316 001200000006-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20160316 001200000002+00000-00004+00021-00001-00001+00031-00178-004195040000047+ 81CBOVIX VIX OOPC 20160316 001300000013-00003-00104-00096-00077+00091+00196-00190-00166+ 82CBOVIX VIX OOPC 20160316 001300000184+00288-00284-00252+00276+00254-00212+09820+003574780008292+ 81CBOVIX VIX OOPP 20160316 001300000011-00007+00006-00009+00017-00005+00002-00010+00025- 82CBOVIX VIX OOPP 20160316 001300000002+00001+00010+00035-00003-00003+00046-00370-004314620000110+ 81CBOVIX VIX OOPC 20160316 001400000020-00005+00107-00087-00065+00095+00196-00179-00148+ 82CBOVIX VIX OOPC 20160316 001400000184+00286-00272-00228+00270+00251-00191+09428+004188420007432+ 81CBOVIX VIX OOPP 20160316 001400000016-00013+00008-00017+00026-00009+00002-00019+00038- 82CBOVIX VIX OOPP 20160316 001400000002+00003+00021+00053-00008-00007+00063-00701-004562190000248+ 81CBOVIX VIX OOPC 20160316 001500000027-00014+00110-00074-00053+00099+00195-00163-00131+ 82CBOVIX VIX OOPC 20160316 001500000182+00281-00254-00205+00261+00244-00173+08923+004665250006685+ 81CBOVIX VIX OOPP 20160316 001500000022-00021+00010-00028+00037-00012+00000-00034+00054- 82CBOVIX VIX OOPP 20160316 001500000001-00008+00038+00074-00017-00013+00080-01163-004911530000499+ 81CBOVIX VIX OOPC 20160316 001600000033-00022+00111-00061-00043+00101+00192-00146-00115+ 82CBOVIX VIX OOPC 20160316 001600000177+00274-00233-00184+00249+00236-00156+08385+005049640006038+ 81CBOVIX VIX OOPP 20160316 001600000028-00028+00011-00040+00046-00013+00003+00050+00068- 82CBOVIX VIX OOPP 20160316 001600000005-00014+00057+00094-00028-00021+00095-01670-005240030000848+ 81CBOVIX VIX OOPC 20160316 001700000037-00028+00111-00050-00034+00102+00188-00130-00101+ 82CBOVIX VIX OOPC 20160316 001700000172+00267-00213-00165+00237+00227-00142+07859+005348720005465+ 81CBOVIX VIX OOPP 20160316 001700000032-00034+00011-00051+00055-00014+00006+00065+00081- 82CBOVIX VIX OOPP 20160316 001700000011-00022+00077+00111-00040-00030+00109-02176-005510160001273+ 81CBOVIX VIX OOPC 20160316 001800000041-00033+00110-00040-00026+00101+00183-00115-00090+ 82CBOVIX VIX OOPC 20160316 001800000165+00258-00194-00149+00224+00217-00130+07353+005588590004955+ 81CBOVIX VIX OOPP 20160316 001800000035-00039+00010-00061+00062-00013+00011+00080+00093- 82CBOVIX VIX OOPP 20160316 001800000017-00030+00095+00127-00052-00039+00122-02665-005733140001760+ 81CBOVIX VIX OOPC 20160316 001900000043-00036+00109-00031-00020+00099+00178-00102-00079+ 82CBOVIX VIX OOPC 20160316 001900000158+00249-00176-00134+00211+00208-00118+06873+005781780004496+ 81CBOVIX VIX OOPP 20160316 001900000037-00042+00009-00069+00068-00011+00016+00093+00103- 82CBOVIX VIX OOPP 20160316 001900000024-00039+00113+00141-00065-00048+00133-03132-005915850002299+ 81CBOVIX VIX OOPC 20160316 002000000045-00039+00107-00023-00014+00097+00172-00089-00070+ 82CBOVIX VIX OOPC 20160316 002000000151+00240-00159-00122+00199+00198-00109+06421+006035620004135+ 81CBOVIX VIX OOPP 20160316 002000000039-00045+00007-00077+00074-00009+00022+00105+00112- 82CBOVIX VIX OOPP 20160316 002000000031-00048+00129+00154-00076-00058+00142-03573-006163100002935+ 81CBOVIX VIX OOPC 20160316 002100000046-00041+00104-00017-00010+00094+00166-00078-00062+ 82CBOVIX VIX OOPC 20160316 002100000143+00231-00144-00110+00188+00189-00100+06003+006211050003788+ 81CBOVIX VIX OOPP 20160316 002100000040-00047+00005-00083+00078-00006+00027+00115+00120- 82CBOVIX VIX OOPP 20160316 002100000038-00057+00144+00165-00088-00067+00151-03982-006334480003585+ 81CBOVIX VIX OOPC 20160316 002200000046-00042+00102-00011-00006+00091+00161-00069-00055+ 82CBOVIX VIX OOPC 20160316 002200000136+00222-00130-00100+00177+00179-00092+05618+006389310003490+ 81CBOVIX VIX OOPP 20160316 002200000040-00048+00002-00088+00082-00003+00033+00125+00127- 82CBOVIX VIX OOPP 20160316 002200000045-00065+00158+00175-00098-00076+00159-04359-006510430004284+ 81CBOVIX VIX OOPC 20160316 002300000047-00043+00099-00007-00003+00088+00155-00061-00049+ 82CBOVIX VIX OOPC 20160316 002300000130+00213-00118-00092+00167+00171-00085+05262+006539160003216+ 81CBOVIX VIX OOPP 20160316 002300000041-00048+00000+00093+00085-00000+00039+00133+00133- 82CBOVIX VIX OOPP 20160316 002300000052-00074+00169+00184-00108-00085+00165-04709-006659200005008+ 81CBOVIX VIX OOPC 20160316 002400000046-00043+00096-00003-00000+00085+00149-00053-00043+ 82CBOVIX VIX OOPC 20160316 002400000123+00205-00107-00083+00157+00162-00079+04925+006650980002956+ 81CBOVIX VIX OOPP 20160316 002400000041-00049+00003+00096+00088-00003-00044+00140+00138- 82CBOVIX VIX OOPP 20160316 002400000058-00082+00180+00192-00118-00093+00172-05039-006770870005745+ 81CBOVIX VIX OOPC 20160316 002500000046-00043+00093-00000-00002-00082+00144-00047-00039+ 82CBOVIX VIX OOPC 20160316 002500000117+00197-00097-00076+00148+00154-00073+04619+006773470002733+ 81CBOVIX VIX OOPP 20160316 002500000040-00049+00006+00099+00090-00006-00050+00147+00143- 82CBOVIX VIX OOPP 20160316 002500000064-00090+00190+00199-00127-00101+00178-05340-006893970006520+ 81CBOVIX VIX OOPC 20160316 002600000046-00042+00090-00003+00004-00079+00138-00041-00035+ 82CBOVIX VIX OOPC 20160316 002600000111+00189-00088-00070+00139+00147-00068+04340+006899220002540+ 81CBOVIX VIX OOPP 20160316 002600000040-00048+00009+00102+00092-00009-00055+00152+00147- 82CBOVIX VIX OOPP 20160316 002600000070-00098+00199+00205-00135-00108+00183-05614-007020880007323+ 81CBOVIX VIX OOPC 20160316 002700000045-00042+00088-00005+00006-00075+00133-00036-00031+ 82CBOVIX VIX OOPC 20160316 002700000105+00181-00080-00064+00132+00140-00063+04084+007018950002366+ 81CBOVIX VIX OOPP 20160316 002700000039-00048+00012+00104+00093-00012-00060+00157+00150- 82CBOVIX VIX OOPP 20160316 002700000076-00105+00207+00211-00143-00115+00187-05866-007142250008147+ 81CBOVIX VIX OOPC 20160316 002800000044-00041+00085-00006+00007-00072+00128-00031-00027+ 82CBOVIX VIX OOPC 20160316 002800000100+00174-00073-00059+00124+00133-00059+03836+007102950002192+ 81CBOVIX VIX OOPP 20160316 002800000039-00047+00014+00106+00095-00015-00065+00161+00154- 82CBOVIX VIX OOPP 20160316 002800000081-00113+00214+00216-00150-00122+00192-06109-007228390008971+ 81CBOVIX VIX OOPC 20160316 002900000044-00040+00082-00008+00008-00069+00123-00027-00024+ 82CBOVIX VIX OOPC 20160316 002900000095+00167-00066-00054+00117+00127-00055+03604+007175410002031+ 81CBOVIX VIX OOPP 20160316 002900000038-00046+00017+00107+00096-00018-00070+00165+00157- 82CBOVIX VIX OOPP 20160316 002900000086-00120+00220+00221-00157-00128+00196-06338-007303420009807+ 81CBOVIX VIX OOPC 20160316 003000000043-00039+00079-00009+00009-00066+00118-00024-00022+ 82CBOVIX VIX OOPC 20160316 003000000090+00160-00060-00050+00111+00121-00051+03400+007271510001900+ 81CBOVIX VIX OOPP 20160316 003000000037-00045+00020+00109+00097-00021-00074+00169+00160- 82CBOVIX VIX OOPP 20160316 003000000091-00126+00226+00225-00163-00134+00199-06539-007402260010673+ 81CBOVIX VIX OOPC 20160316 003250000040-00037+00072-00011+00011-00059+00107-00017-00016+ 82CBOVIX VIX OOPC 20160316 003250000078+00144-00047-00040+00095+00106-00043+02910+007399050001573+ 81CBOVIX VIX OOPP 20160316 003250000035-00043+00027+00111+00099-00028-00086+00176+00165- 82CBOVIX VIX OOPP 20160316 003250000102-00142+00239+00235-00178-00148+00208-07021-007538750012839+ 81CBOVIX VIX OOPC 20160316 003500000038-00034+00066-00012+00012-00052+00097-00011-00012+ 82CBOVIX VIX OOPC 20160316 003500000069+00130-00038-00033+00083+00094-00036+02514+007542390001326+ 81CBOVIX VIX OOPP 20160316 003500000032-00040+00033+00112+00100-00034-00095+00182+00170- 82CBOVIX VIX OOPP 20160316 003500000111-00156+00248+00242-00191-00160+00214-07409-007692550015085+ 81CBOVIX VIX OOPC 20160316 003750000035-00031+00060-00013+00012-00047+00087-00007-00009+ 82CBOVIX VIX OOPC 20160316 003750000060+00117-00030-00027+00072+00084-00031+02186+007676600001129+ 81CBOVIX VIX OOPP 20160316 003750000030-00037+00038+00113+00100-00040-00104+00186+00173- 82CBOVIX VIX OOPP 20160316 003750000119-00168+00256+00248-00201-00170+00219-07732-007838640017381+ 81CBOVIX VIX OOPC 20160316 004000000032-00028+00054-00013+00012-00041+00078-00004-00006+ 82CBOVIX VIX OOPC 20160316 004000000052+00105-00023-00022+00061+00074-00026+01867+007711530000933+ 81CBOVIX VIX OOPP 20160316 004000000027-00035+00044+00113+00100-00046-00113+00189+00176- 82CBOVIX VIX OOPP 20160316 004000000128-00180+00263+00253-00211-00180+00225-08044-007889210019679+ 81CBOVIX VIX OOPC 20160316 004250000029-00025+00049-00013+00012-00036+00070-00002-00004+ 82CBOVIX VIX OOPC 20160316 004250000045+00094-00018-00018+00053+00065-00022+01613+007776660000787+ 81CBOVIX VIX OOPP 20160316 004250000025-00032+00049+00112+00100-00050-00121+00191+00178- 82CBOVIX VIX OOPP 20160316 004250000134-00190+00268+00257-00220-00188+00229-08292-007971130022026+ 81CBOVIX VIX OOPC 20160316 004500000027-00023+00044-00012+00011-00032+00063-00000-00002+ 82CBOVIX VIX OOPC 20160316 004500000040+00084-00014-00014+00046+00058-00018+01396+007833200000666+ 81CBOVIX VIX OOPP 20160316 004500000022-00030+00053+00112+00100-00054-00127+00193+00179- 82CBOVIX VIX OOPP 20160316 004500000140-00200+00272+00260-00227-00195+00232-08504-008046550024398+ 81CBOVIX VIX OOPC 20160316 004750000025-00020+00040-00011+00011-00028+00057-00001+00001+ 82CBOVIX VIX OOPC 20160316 004750000035+00076-00011-00012+00040+00051-00016+01216+007894490000569+ 81CBOVIX VIX OOPP 20160316 004750000020-00027+00057+00111+00100-00058-00133+00194+00180- 82CBOVIX VIX OOPP 20160316 004750000145-00207+00275+00263-00232-00201+00234-08679-008128240026795+ 81CBOVIX VIX OOPC 20160316 005000000022-00018+00036-00010+00010-00024+00051-00002+00000+ 82CBOVIX VIX OOPC 20160316 005000000030+00068-00009-00009+00034+00045-00013+01039+007894900000473+ 81CBOVIX VIX OOPP 20160316 005000000018-00025+00061+00111+00099-00061-00139+00195+00181- 82CBOVIX VIX OOPP 20160316 005000000149-00215+00278+00265-00238-00207+00237-08851-008154770029192+ 81CBOVIX VIX OOPC 20160316 005500000019-00014+00029-00009+00009-00019+00041-00002+00001- 82CBOVIX VIX OOPC 20160316 005500000023+00055-00005-00006+00026+00035-00010+00784+007956080000343+ 81CBOVIX VIX OOPP 20160316 005500000015-00022+00068+00109+00098-00067-00148+00196+00183- 82CBOVIX VIX OOPP 20160316 005500000156-00228+00281+00269-00246-00217+00240-09098-008271890034048+ 81CBOVIX VIX OOPC 20160316 006000000016-00012+00024-00008+00008-00015+00034-00003+00001- 82CBOVIX VIX OOPC 20160316 006000000018+00045-00003-00004+00020+00029-00007+00614+008063770000262+ 81CBOVIX VIX OOPP 20160316 006000000012-00019+00072+00108+00097-00070-00155+00196+00183- 82CBOVIX VIX OOPP 20160316 006000000161-00237+00283+00270-00252-00223+00243-09262-008438700038954+ 81CBOVIX VIX OOPC 20160316 006500000012-00009+00019-00006+00007-00011+00027-00003+00002- 82CBOVIX VIX OOPC 20160316 006500000013+00035-00001-00003+00014+00022-00005+00447+008015460000182+ 81CBOVIX VIX OOPP 20160316 006500000009-00017+00077+00107+00096-00074-00161+00196+00184- 82CBOVIX VIX OOPP 20160316 006500000165-00245+00285+00272-00257-00229+00245-09420-008482380043860+ 81CBOVIX VIX OOPC 20160316 007000000010-00007+00016-00005+00006-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20160316 007000000010+00029-00001-00002+00011+00018-00004+00349+008073610000139+ 81CBOVIX VIX OOPP 20160316 007000000007-00015+00080+00106+00095-00076-00166+00196+00184- 82CBOVIX VIX OOPP 20160316 007000000168-00251+00286+00273-00260-00233+00246-09513-008626850048804+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000000000 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000076712 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000172603 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000249315 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000498630 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000747945 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001246575 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001745206 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002243836 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201512 100010001100 21 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000047800300003000000000090411 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000167123 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000243836 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000010000300003000000000013699 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000090411 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000183562 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000010000300003000000000263014 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1043020000180010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000090411 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000167123 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000243836 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000339726 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000416438 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000493151 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000589041 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000665753 10000020160518VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201509201510 100010001100 14 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20150923 0000000000000000063500300003000000000013699 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000063500300003000000000032877 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000063500300003000000000052055 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000071233 10000020151014VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009032210Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009032210+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011550930Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001550930+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000012717615Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000002717615+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005576448Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005576448+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010160009Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000160009+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009645117Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009645117+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008676634Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008676634+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010882419Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000882419+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009759446Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009759446+ 81CFXVU RVB FUT 201510 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201510 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000236250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000237000+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000235750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000051450+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201512 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052250+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000215250+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000209750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000208000+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000210250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000212000+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000212750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000214500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000215000+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX38 VXW FUT 20150923 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000223750+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX39 VXW FUT 20150930 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000221500+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000218750+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000217500+