0 CFX 20150916SFC 201509161746U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000719800 T BRLBUSD$0000260824 T CADCUSD$0000759186 T CHFSUSD$0001030184 T CNYCUSD$0000156966 T COPEUSD$0000000337 T CZKKUSD$0000041646 T DKKFUSD$0000151283 T EURUUSD$0001128800 T GBPLUSD$0001549300 T HKDHUSD$0000129028 T HUFHUSD$0000003617 T JPYYUSD$0000008293 T KRWWUSD$0000000850 T MXNPUSD$0000060370 T MYRMUSD$0000235904 T NOKNUSD$0000122642 T NZDZUSD$0000636900 T PLNPUSD$0000268550 T RUBRUSD$0000015290 T SEKKUSD$0000121119 T SGDJUSD$0000715717 T THBOUSD$0000027887 T TRYTUSD$0000333500 T TWDQUSD$0000030801 T ZARZUSD$0000075320 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0011145200000000004780300003000000160000000 01000020150916RVX M 00000000Y0023830+ B CBORVX OOP 20151021 0084142000000000003300300003000000220095890 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0068680700000000003300300003000000280172603 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0046000000075000005650300003000000160000000 01000020150916VIX M 00000000Y0021350+ B CBOBVZ OOP 20151021 0129379400075000003650300003000000220095890 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0079647500075000003650300003000000280172603 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0011712400075000005650300003000000160000000 01000020150916VIX M 00000000Y0022380+ B CBOVIX OOP 20151021 0091795300075000003650300003000000220095890 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0080852400075000003650300003000000280172603 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0074953900075000002820300003000000340249315 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0066138600075000002820300003000000420345206 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0061922500075000002820300003000000480421918 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 001200000000+00000+00000+00000+00000+00000+00000+10000+034518700011830+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00000+10000-031555440000000+ 81CBORVX RVX OOPC 20150916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 001300000000+00000+00000+00000+00000+00000+00000+10000+030482740010830+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000+00000+00000+10000-027999530000000+ 81CBORVX RVX OOPC 20150916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 001400000000+00000+00000+00000+00000+00000+00000+10000+026749040009830+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000+00000+00000+10000-024680680000000+ 81CBORVX RVX OOPC 20150916 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 001500000000+00000+00000+00000+00000+00000+00000+10000+023276100008830+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000+00000+00000+10000-021598900000000+ 81CBORVX RVX OOPC 20150916 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 001600000000+00000+00000+00000+00000+00000+00000+10000+020028370007830+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000+00000+00000+10000-018706760000000+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 001700000000+00000+00000+00000+00000+00000+00000+10000+016976220006830+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001700000000+00000+00000+00000+00000+00000+00000+10000-015968710000000+ 81CBORVX RVX OOPC 20150916 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 001800000000+00000+00000+00000+00000+00000+00000+10000+014101860005830+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001800000000+00000+00000+00000+00000+00000+00000+10000-013372900000000+ 81CBORVX RVX OOPC 20150916 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 001900000000+00000+00000+00000+00000+00000+00000+10000+011381590004830+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001900000000+00000+00000+00000+00000+00000+00000+10000-010907470000000+ 81CBORVX RVX OOPC 20150916 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002000000000+00000+00000+00000+00000+00000+00000+10000+008803550003830+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 002000000000+00000+00000+00000+00000+00000+00000+10000-008542790000000+ 81CBORVX RVX OOPC 20150916 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002100000000+00000+00000+00000+00000+00000+00000+10000+006355900002830+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 002100000000+00000+00000+00000+00000+00000+00000+10000-006272930000000+ 81CBORVX RVX OOPC 20150916 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002200000000+00000+00000+00000+00000+00000+00000+10000+004014930001830+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 002200000000+00000+00000+00000+00000+00000+00000+10000-004062340000000+ 81CBORVX RVX OOPC 20150916 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002300000000+00000+00000+00000+00000+00000+00000+10000+001783170000830+ 81CBORVX RVX OOPP 20150916 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 002300000000+00000+00000+00000+00000+00000+00000+10000-001893870000000+ 81CBORVX RVX OOPC 20150916 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002400000000+00000+00000+00000+00000+00000+00000+10000+000424670000000+ 81CBORVX RVX OOPP 20150916 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20150916 002400000000-00000-00000-00000-00000-00000-00000-10000-000356340000170+ 81CBORVX RVX OOPC 20150916 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002500000000+00000+00000+00000+00000+00000+00000+10000+002504790000000+ 81CBORVX RVX OOPP 20150916 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20150916 002500000000-00000-00000-00000-00000-00000-00000-10000-002406390001170+ 81CBORVX RVX OOPC 20150916 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002600000000+00000+00000+00000+00000+00000+00000+10000+004388300000000+ 81CBORVX RVX OOPP 20150916 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 002600000000+00000+00000+00000+00000+00000+00000+10000-004379410002170+ 81CBORVX RVX OOPC 20150916 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002700000000+00000+00000+00000+00000+00000+00000+10000+006154400000000+ 81CBORVX RVX OOPP 20150916 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 002700000000+00000+00000+00000+00000+00000+00000+10000-006275900003170+ 81CBORVX RVX OOPC 20150916 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002800000000+00000+00000+00000+00000+00000+00000+10000+007825680000000+ 81CBORVX RVX OOPP 20150916 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 002800000000+00000+00000+00000+00000+00000+00000+10000-008104220004170+ 81CBORVX RVX OOPC 20150916 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 002900000000+00000+00000+00000+00000+00000+00000+10000+009419910000000+ 81CBORVX RVX OOPP 20150916 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 002900000000+00000+00000+00000+00000+00000+00000+10000-009870330005170+ 81CBORVX RVX OOPC 20150916 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 003000000000+00000+00000+00000+00000+00000+00000+10000+010943020000000+ 81CBORVX RVX OOPP 20150916 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 003000000000+00000+00000+00000+00000+00000+00000+10000-011571240006170+ 81CBORVX RVX OOPC 20150916 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 003250000000+00000+00000+00000+00000+00000+00000+10000+014487080000000+ 81CBORVX RVX OOPP 20150916 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 003250000000+00000+00000+00000+00000+00000+00000+10000-015595340008670+ 81CBORVX RVX OOPC 20150916 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 003500000000+00000+00000+00000+00000+00000+00000+10000+017722960000000+ 81CBORVX RVX OOPP 20150916 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 003500000000+00000+00000+00000+00000+00000+00000+10000-019323120011170+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 003750000000+00000+00000+00000+00000+00000+00000+10000+020698070000000+ 81CBORVX RVX OOPP 20150916 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 003750000000+00000+00000+00000+00000+00000+00000+10000-022796050013670+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 004000000000+00000+00000+00000+00000+00000+00000+10000+023447970000000+ 81CBORVX RVX OOPP 20150916 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 004000000000+00000+00000+00000+00000+00000+00000+10000-026046740016170+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 004250000000+00000+00000+00000+00000+00000+00000+10000+026008220000000+ 81CBORVX RVX OOPP 20150916 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 004250000000+00000+00000+00000+00000+00000+00000+10000-029101860018670+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 004500000000+00000+00000+00000+00000+00000+00000+10000+028426240000000+ 81CBORVX RVX OOPP 20150916 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 004500000000+00000+00000+00000+00000+00000+00000+10000-031982150021170+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000+00000+00000+00000+00000+00000+10000+030678320000000+ 81CBORVX RVX OOPP 20150916 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 004750000000+00000+00000+00000+00000+00000+00000+10000-034708350023670+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000+00000+00000+00000+00000+00000+10000+032811860000000+ 81CBORVX RVX OOPP 20150916 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 005000000000+00000+00000+00000+00000+00000+00000+10000-037298230026170+ 81CBORVX RVX OOPC 20151021 001200000000-00000-00110-00110-00109+00109+00219-00219-00217+ 82CBORVX RVX OOPC 20151021 001200000217+00329-00329-00324+00324+00297-00267+09927+008869060010616+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00016-00000+005556560000000+ 81CBORVX RVX OOPC 20151021 001300000000-00000-00110-00110-00109+00109+00219-00219-00217+ 82CBORVX RVX OOPC 20151021 001300000217+00329-00329-00323+00323+00297-00256+09923+007750320009614+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00028-00000+004883160000000+ 81CBORVX RVX OOPC 20151021 001400000000-00000-00110-00110-00108+00108+00219-00219-00216+ 82CBORVX RVX OOPC 20151021 001400000216+00329-00329-00322+00322+00297-00241+09919+006720920008613+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00001-00001-00000+00046-00001-004257550000000+ 81CBORVX RVX OOPC 20151021 001500000000-00000-00108-00108-00106+00106+00216-00216-00210+ 82CBORVX RVX OOPC 20151021 001500000210+00326-00326-00310+00310+00295-00217+09734+007273970007659+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20151021 001500000008-00004+00004+00017-00017-00001+00079-00221-006961100000047+ 81CBORVX RVX OOPC 20151021 001600000000+00000+00104-00104-00103+00103+00211-00211-00201+ 82CBORVX RVX OOPC 20151021 001600000201+00319-00319-00294+00294+00292-00194+09413+007713050006757+ 81CBORVX RVX OOPP 20151021 001600000001+00001+00006+00006+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20151021 001600000018-00011+00011+00035-00035-00004+00103-00558-007572750000147+ 81CBORVX RVX OOPC 20151021 001700000001+00001+00101-00101-00099+00099+00205-00205-00192+ 82CBORVX RVX OOPC 20151021 001700000192+00312-00312-00278+00278+00290-00170+09094+007537940005856+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00009+00009+00011-00011-00015+00015+00028- 82CBORVX RVX OOPP 20151021 001700000028-00018+00018+00051-00051-00007+00126-00884-007450810000247+ 81CBORVX RVX OOPC 20151021 001800000001+00001+00095-00095-00093+00093+00196-00196-00178+ 82CBORVX RVX OOPC 20151021 001800000178+00299-00299-00255+00255+00284-00148+08580+007726510005055+ 81CBORVX RVX OOPP 20151021 001800000002+00002+00015+00015+00016-00016-00024+00024+00041- 82CBORVX RVX OOPP 20151021 001800000041-00031+00031+00074-00074-00013+00149-01406-007672760000448+ 81CBORVX RVX OOPC 20151021 001900000002+00002+00089-00089-00086+00086+00185-00185-00163+ 82CBORVX RVX OOPC 20151021 001900000163+00285-00285-00232+00232+00277-00127+08000+007775660004306+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00021+00021+00023-00023-00035+00035+00056- 82CBORVX RVX OOPP 20151021 001900000056-00046+00046+00098-00098-00020+00170-01991-007740180000700+ 81CBORVX RVX OOPC 20151021 002000000002+00002+00082-00082-00079+00079+00171-00171-00147+ 82CBORVX RVX OOPC 20151021 002000000147+00266-00266-00207+00207+00267-00109+07321+007974920003668+ 81CBORVX RVX OOPP 20151021 002000000003+00003+00029+00029+00030-00030-00049+00049+00072- 82CBORVX RVX OOPP 20151021 002000000072-00064+00064+00123-00123-00030+00188-02675-007951330001063+ 81CBORVX RVX OOPC 20151021 002100000003+00003+00074-00074-00071+00071+00157-00157-00131+ 82CBORVX RVX OOPC 20151021 002100000131+00246-00246-00182+00182+00256-00092+06625+008085060003093+ 81CBORVX RVX OOPP 20151021 002100000003+00003+00036+00036+00038-00038-00063+00063+00088- 82CBORVX RVX OOPP 20151021 002100000088-00084+00084+00147-00147-00042+00205-03373-008069780001489+ 81CBORVX RVX OOPC 20151021 002200000003+00003+00066-00066-00064+00064+00142-00142-00116+ 82CBORVX RVX OOPC 20151021 002200000116+00225-00225-00160+00160+00242-00078+05925+008320260002630+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00044+00044+00046-00046-00078+00078+00103- 82CBORVX RVX OOPP 20151021 002200000103-00105+00105+00170-00170-00055+00219-04074-008311540002027+ 81CBORVX RVX OOPC 20151021 002300000003+00003+00059-00059-00057+00057+00128-00128-00102+ 82CBORVX RVX OOPC 20151021 002300000102+00204-00204-00139+00139+00228-00066+05263+008513990002230+ 81CBORVX RVX OOPP 20151021 002300000004+00004+00052+00052+00053-00053-00092+00092+00117- 82CBORVX RVX OOPP 20151021 002300000117-00126+00126+00190-00190-00069+00231-04736-008511020002629+ 81CBORVX RVX OOPC 20151021 002400000003+00003+00052-00052-00051+00051+00115-00115-00090+ 82CBORVX RVX OOPC 20151021 002400000090+00184-00184-00122+00122+00213-00057+04664+008786490001917+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00059+00059+00059-00059-00106+00106+00129- 82CBORVX RVX OOPP 20151021 002400000129-00146+00146+00208-00208-00084+00240-05334-008789060003317+ 81CBORVX RVX OOPC 20151021 002500000003+00003+00046-00046-00044+00044+00102-00102-00078+ 82CBORVX RVX OOPC 20151021 002500000078+00165-00165-00105+00105+00198-00048+04091+008863580001604+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00065+00065+00065-00065-00119+00119+00141- 82CBORVX RVX OOPP 20151021 002500000141-00166+00166+00225-00225-00099+00249-05906-008871870004006+ 81CBORVX RVX OOPC 20151021 002600000003+00003+00040-00040-00040+00040+00091-00091-00069+ 82CBORVX RVX OOPC 20151021 002600000069+00148-00148-00092+00092+00183-00041+03618+009129850001391+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00070+00070+00070-00070-00130+00130+00151- 82CBORVX RVX OOPP 20151021 002600000151-00183+00183+00238-00238-00114+00255-06378-009144290004795+ 81CBORVX RVX OOPC 20151021 002700000003+00003+00035-00035-00035+00035+00080-00080-00060+ 82CBORVX RVX OOPC 20151021 002700000060+00132-00132-00080+00080+00169-00036+03180+009297200001191+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00075+00075+00075-00075-00140+00140+00159- 82CBORVX RVX OOPP 20151021 002700000159-00198+00198+00249-00249-00128+00261-06813-009318490005596+ 81CBORVX RVX OOPC 20151021 002800000003+00003+00031-00031-00030+00030+00071-00071-00052+ 82CBORVX RVX OOPC 20151021 002800000052+00117-00117-00069+00069+00156-00030+02769+009377870001004+ 81CBORVX RVX OOPP 20151021 002800000003+00003+00080+00080+00079-00079-00150+00150+00167- 82CBORVX RVX OOPP 20151021 002800000167-00213+00213+00261-00261-00141+00267-07221-009407020006410+ 81CBORVX RVX OOPC 20151021 002900000003+00003+00027-00027-00027+00027+00062-00062-00045+ 82CBORVX RVX OOPC 20151021 002900000045+00104-00104-00059+00059+00143-00025+02417+009491010000854+ 81CBORVX RVX OOPP 20151021 002900000003+00003+00084+00084+00083-00083-00158+00158+00174- 82CBORVX RVX OOPP 20151021 002900000174-00226+00226+00270-00270-00154+00271-07570-009529180007261+ 81CBORVX RVX OOPC 20151021 003000000003+00003+00024-00024-00024+00024+00055-00055-00040+ 82CBORVX RVX OOPC 20151021 003000000040+00093-00093-00053+00053+00131-00023+02149+009725560000754+ 81CBORVX RVX OOPP 20151021 003000000003+00003+00087+00087+00085-00085-00165+00165+00179- 82CBORVX RVX OOPP 20151021 003000000179-00237+00237+00276-00276-00166+00274-07834-009773650008162+ 81CBORVX RVX OOPC 20151021 003250000002+00002+00017-00017-00018+00018+00042-00042-00030+ 82CBORVX RVX OOPC 20151021 003250000030+00071-00071-00039+00039+00106-00017+01610+010211160000554+ 81CBORVX RVX OOPP 20151021 003250000003+00003+00093+00093+00091-00091-00178+00178+00189- 82CBORVX RVX OOPP 20151021 003250000189-00259+00259+00290-00290-00191+00280-08364-010290220010466+ 81CBORVX RVX OOPC 20151021 003500000002+00002+00012-00012-00013+00013+00029-00029-00021+ 82CBORVX RVX OOPC 20151021 003500000021+00051-00051-00026+00026+00083-00011+01110+010233850000358+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00098+00098+00097-00097-00190+00190+00198- 82CBORVX RVX OOPP 20151021 003500000198-00278+00278+00302-00302-00213+00286-08853-010362500012773+ 81CBORVX RVX OOPC 20151021 003750000002+00002+00009-00009-00009+00009+00022-00022-00015+ 82CBORVX RVX OOPC 20151021 003750000015+00038-00038-00019+00019+00066-00008+00818+010510600000258+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00101+00101+00100-00100-00197+00197+00203- 82CBORVX RVX OOPP 20151021 003750000203-00290+00290+00309-00309-00230+00289-09133-010703390015176+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20151021 004000000010+00026-00026-00012+00012+00050-00005+00537+010408660000159+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00104+00104+00103-00103-00204+00204+00208- 82CBORVX RVX OOPP 20151021 004000000208-00302+00302+00316-00316-00245+00291-09399-010713550017581+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00004-00004-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20151021 004250000008+00021-00021-00010+00010+00040-00004+00419+010757400000124+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00105+00105+00104-00104-00207+00207+00210- 82CBORVX RVX OOPP 20151021 004250000210-00307+00307+00318-00318-00254+00292-09506-011173970020049+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00003-00003-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20151021 004500000006+00016-00016-00007+00007+00032-00003+00308+010912780000089+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00106+00106+00105-00105-00210+00210+00212- 82CBORVX RVX OOPP 20151021 004500000212-00312+00312+00320-00320-00261+00293-09605-011492290022518+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20151021 004750000004+00010-00010-00004+00004+00023-00002+00199+010791290000055+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00107+00107+00106-00106-00212+00212+00214- 82CBORVX RVX OOPP 20151021 004750000214-00316+00316+00322-00322-00268+00294-09698-011645790024987+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151021 005000000001+00005-00005-00002+00002+00014-00001+00084+010075120000021+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00108+00108+00107-00107-00215+00215+00216- 82CBORVX RVX OOPP 20151021 005000000216-00320+00320+00325-00325-00275+00295-09790-011582050027456+ 81CBORVX RVX OOPC 20151118 001200000005-00005-00115-00115-00105+00105+00225-00225-00214+ 82CBORVX RVX OOPC 20151118 001200000214+00335-00335-00324+00324+00299-00281+09993+005185060011378+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00011-00000+004383120000000+ 81CBORVX RVX OOPC 20151118 001300000005-00005-00115-00115-00104+00104+00225-00225-00214+ 82CBORVX RVX OOPC 20151118 001300000214+00335-00335-00322+00322+00298-00269+09977+005185060010382+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00018-00000+003880100000000+ 81CBORVX RVX OOPC 20151118 001400000006-00006-00115-00115-00103+00103+00225-00225-00212+ 82CBORVX RVX OOPC 20151118 001400000212+00335-00335-00319+00319+00298-00253+09937+005185060009386+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00031-00001-003412650000000+ 81CBORVX RVX OOPC 20151118 001500000007-00007-00116-00116-00101+00101+00225-00225-00207+ 82CBORVX RVX OOPC 20151118 001500000207+00335-00335-00311+00311+00298-00233+09853+005185060008390+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00001-00001-00000+00050-00001-002975940000000+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00108-00108-00105+00105+00217-00217-00208+ 82CBORVX RVX OOPC 20151118 001600000208+00326-00326-00307+00307+00295-00213+09699+005185060007488+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20151118 001600000013-00007+00007+00025-00025-00003+00085-00382-005545730000094+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00105-00105-00101+00101+00211-00211-00198+ 82CBORVX RVX OOPC 20151118 001700000198+00318-00318-00290+00290+00292-00189+09359+005490670006591+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20151118 001700000022-00014+00014+00041-00041-00006+00108-00695-005675730000193+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00099-00099-00095+00095+00202-00202-00185+ 82CBORVX RVX OOPC 20151118 001800000185+00306-00306-00268+00268+00287-00167+08854+005879690005788+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00012+00012+00014-00014-00020+00020+00035- 82CBORVX RVX OOPP 20151118 001800000035-00026+00026+00062-00062-00011+00130-01178-005984760000386+ 81CBORVX RVX OOPC 20151118 001900000000+00000+00093-00093-00089+00089+00191-00191-00171+ 82CBORVX RVX OOPC 20151118 001900000171+00292-00292-00245+00245+00279-00146+08290+006139320005055+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00018+00018+00020-00020-00031+00031+00048- 82CBORVX RVX OOPP 20151118 001900000048-00040+00040+00084-00084-00018+00150-01728-006206190000649+ 81CBORVX RVX OOPC 20151118 002000000001+00001+00087-00087-00082+00082+00180-00180-00157+ 82CBORVX RVX OOPC 20151118 002000000157+00277-00277-00223+00223+00271-00127+07714+006210030004356+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00024+00024+00027-00027-00042+00042+00062- 82CBORVX RVX OOPP 20151118 002000000062-00055+00055+00106-00106-00027+00169-02296-006254560000946+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00080-00080-00075+00075+00167-00167-00142+ 82CBORVX RVX OOPC 20151118 002100000142+00258-00258-00200+00200+00260-00111+07066+006448080003787+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00031+00031+00034-00034-00055+00055+00077- 82CBORVX RVX OOPP 20151118 002100000077-00073+00073+00129-00129-00037+00186-02937-006476870001373+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00073-00073-00068+00068+00153-00153-00128+ 82CBORVX RVX OOPC 20151118 002200000128+00239-00239-00179+00179+00248-00096+06434+006608580003274+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00038+00038+00041-00041-00068+00068+00091- 82CBORVX RVX OOPP 20151118 002200000091-00092+00092+00150-00150-00049+00200-03566-006625510001856+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00066-00066-00062+00062+00140-00140-00115+ 82CBORVX RVX OOPC 20151118 002300000115+00220-00220-00159+00159+00235-00084+05823+006802150002845+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00045+00045+00047-00047-00081+00081+00104- 82CBORVX RVX OOPP 20151118 002300000104-00111+00111+00169-00169-00062+00213-04176-006809070002423+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00060-00060-00056+00056+00128-00128-00102+ 82CBORVX RVX OOPC 20151118 002400000102+00201-00201-00141+00141+00222-00072+05244+006931660002457+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00051+00051+00053-00053-00094+00094+00117- 82CBORVX RVX OOPP 20151118 002400000117-00130+00130+00188-00188-00076+00224-04755-006929370003031+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00054-00054-00050+00050+00116-00116-00091+ 82CBORVX RVX OOPC 20151118 002500000091+00184-00184-00126+00126+00208-00063+04721+007131380002153+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00057+00057+00059-00059-00105+00105+00128- 82CBORVX RVX OOPP 20151118 002500000128-00147+00147+00203-00203-00089+00233-05280-007120010003723+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00048-00048-00045+00045+00104-00104-00081+ 82CBORVX RVX OOPC 20151118 002600000081+00167-00167-00111+00111+00195-00055+04222+007219570001854+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00063+00063+00064-00064-00117+00117+00138- 82CBORVX RVX OOPP 20151118 002600000138-00164+00164+00218-00218-00103+00242-05783-007198770004420+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00043-00043-00040+00040+00094-00094-00072+ 82CBORVX RVX OOPC 20151118 002700000072+00151-00151-00098+00098+00181-00048+03777+007343840001612+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00068+00068+00069-00069-00127+00127+00147- 82CBORVX RVX OOPP 20151118 002700000147-00180+00180+00231-00231-00116+00249-06232-007312920005174+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00039-00039-00036+00036+00085-00085-00064+ 82CBORVX RVX OOPC 20151118 002800000064+00137-00137-00087+00087+00169-00042+03382+007478900001411+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00073+00073+00073-00073-00136+00136+00155- 82CBORVX RVX OOPP 20151118 002800000155-00194+00194+00243-00243-00129+00255-06632-007436900005969+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00034-00034-00032+00032+00076-00076-00057+ 82CBORVX RVX OOPC 20151118 002900000057+00124-00124-00076+00076+00156-00036+03000+007531820001212+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00077+00077+00077-00077-00146+00146+00163- 82CBORVX RVX OOPP 20151118 002900000163-00208+00208+00254-00254-00141+00261-07020-007477270006766+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00031-00031-00028+00028+00068-00068-00050+ 82CBORVX RVX OOPC 20151118 003000000050+00112-00112-00067+00067+00145-00031+02676+007634170001058+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00081+00081+00081-00081-00153+00153+00169- 82CBORVX RVX OOPP 20151118 003000000169-00220+00220+00263-00263-00153+00266-07351-007565590007608+ 81CBORVX RVX OOPC 20151118 003250000001+00001+00023-00023-00021+00021+00052-00052-00037+ 82CBORVX RVX OOPC 20151118 003250000037+00086-00086-00050+00050+00118-00022+02010+007859900000757+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00089+00089+00088-00088-00170+00170+00183- 82CBORVX RVX OOPP 20151118 003250000183-00247+00247+00281-00281-00180+00275-08036-007747160009797+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00017-00017-00016+00016+00038-00038-00027+ 82CBORVX RVX OOPC 20151118 003500000027+00064-00064-00035+00035+00095-00015+01454+007910900000514+ 81CBORVX RVX OOPP 20151118 003500000002+00002+00095+00095+00094-00094-00184+00184+00194- 82CBORVX RVX OOPP 20151118 003500000194-00269+00269+00296-00296-00204+00283-08616-007731630012043+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00012-00012-00011+00011+00029-00029-00019+ 82CBORVX RVX OOPC 20151118 003750000019+00049-00049-00025+00025+00076-00011+01074+008041130000364+ 81CBORVX RVX OOPP 20151118 003750000002+00002+00100+00100+00099-00099-00195+00195+00201- 82CBORVX RVX OOPP 20151118 003750000201-00286+00286+00306-00306-00224+00287-09024-007766780014384+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20151118 004000000012+00034-00034-00016+00016+00058-00007+00701+007856950000218+ 81CBORVX RVX OOPP 20151118 004000000002+00002+00104+00104+00103-00103-00205+00205+00209- 82CBORVX RVX OOPP 20151118 004000000209-00303+00303+00317-00317-00245+00292-09437-007391970016727+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20151118 004250000006+00020-00020-00008+00008+00039-00003+00376+007414770000102+ 81CBORVX RVX OOPP 20151118 004250000001+00001+00109+00109+00107-00107-00216+00216+00216- 82CBORVX RVX OOPP 20151118 004250000216-00321+00321+00326-00326-00270+00296-09833-006336780019101+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20151118 004500000003+00012-00012-00004+00004+00027-00002+00206+007169940000051+ 81CBORVX RVX OOPP 20151118 004500000003-00003-00105+00105+00112-00112-00213+00213+00222- 82CBORVX RVX OOPP 20151118 004500000222-00320+00320+00332-00332-00277+00297-09905-006336780021540+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00001-00001-00000+00000+00007-00000+00016+005575970000003+ 81CBORVX RVX OOPP 20151118 004750000008-00008-00101+00101+00118-00118-00210+00210+00227- 82CBORVX RVX OOPP 20151118 004750000227-00318+00318+00337-00337-00282+00299-09946-006336780023982+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00002-00000+00000+004725000000000+ 81CBORVX RVX OOPP 20151118 005000000009-00009-00101+00101+00118-00118-00210+00210+00228- 82CBORVX RVX OOPP 20151118 005000000228-00319+00319+00338-00338-00286+00299-09969-006336780026469+ 81CBOBVZ VIX OOPC 20150916 001000001138+01138+01138+01138+01138+01138+01138+01138+01138+ 82CBOBVZ VIX OOPC 20150916 001000001138+01138+01138+01138+01138+00341+00341+10000+004600000012380+ 81CBOBVZ VIX OOPP 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 001100001038+01038+01038+01038+01038+01038+01038+01038+01038+ 82CBOBVZ VIX OOPC 20150916 001100001038+01038+01038+01038+01038+00311+00311+10000+004600000011380+ 81CBOBVZ VIX OOPP 20150916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 001200000938+00938+00938+00938+00938+00938+00938+00938+00938+ 82CBOBVZ VIX OOPC 20150916 001200000938+00938+00938+00938+00938+00281+00281+10000+004600000010380+ 81CBOBVZ VIX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 001300000838+00838+00838+00838+00838+00838+00838+00838+00838+ 82CBOBVZ VIX OOPC 20150916 001300000838+00838+00838+00838+00838+00251+00251+10000+004600000009380+ 81CBOBVZ VIX OOPP 20150916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001300000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 001400000738+00738+00738+00738+00738+00738+00738+00738+00738+ 82CBOBVZ VIX OOPC 20150916 001400000738+00738+00738+00738+00738+00221+00221+10000+004600000008380+ 81CBOBVZ VIX OOPP 20150916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001400000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 001500000638+00638+00638+00638+00638+00638+00638+00638+00638+ 82CBOBVZ VIX OOPC 20150916 001500000638+00638+00638+00638+00638+00191+00191+10000+004600000007380+ 81CBOBVZ VIX OOPP 20150916 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001500000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 001600000538+00538+00538+00538+00538+00538+00538+00538+00538+ 82CBOBVZ VIX OOPC 20150916 001600000538+00538+00538+00538+00538+00161+00161+10000+004600000006380+ 81CBOBVZ VIX OOPP 20150916 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001600000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 001700000438+00438+00438+00438+00438+00438+00438+00438+00438+ 82CBOBVZ VIX OOPC 20150916 001700000438+00438+00438+00438+00438+00131+00131+10000+004600000005380+ 81CBOBVZ VIX OOPP 20150916 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001700000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 001800000338+00338+00338+00338+00338+00338+00338+00338+00338+ 82CBOBVZ VIX OOPC 20150916 001800000338+00338+00338+00338+00338+00101+00101+10000+004600000004380+ 81CBOBVZ VIX OOPP 20150916 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001800000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 001900000238+00238+00238+00238+00238+00238+00238+00238+00238+ 82CBOBVZ VIX OOPC 20150916 001900000238+00238+00238+00238+00238+00071+00071+10000+004600000003380+ 81CBOBVZ VIX OOPP 20150916 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001900000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 002000000138+00138+00138+00138+00138+00138+00138+00138+00138+ 82CBOBVZ VIX OOPC 20150916 002000000138+00138+00138+00138+00138+00041+00041+10000+004600000002380+ 81CBOBVZ VIX OOPP 20150916 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 002000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 002100000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOBVZ VIX OOPC 20150916 002100000038+00038+00038+00038+00038+00011+00011+10000+004600000001380+ 81CBOBVZ VIX OOPP 20150916 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 002100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 002200000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOBVZ VIX OOPC 20150916 002200000038+00038+00038+00038+00038+00011+00011+10000+004600000000380+ 81CBOBVZ VIX OOPP 20150916 002200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150916 002200000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150916 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150916 002300000038-00038-00038-00038-00038-00038-00038-00038-00038- 82CBOBVZ VIX OOPP 20150916 002300000038-00038-00038-00038-00038-00011-00011-10000-004600000000620+ 81CBOBVZ VIX OOPC 20150916 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150916 002400000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOBVZ VIX OOPP 20150916 002400000062+00062+00062+00062+00062+00019+00019+10000-004600000001620+ 81CBOBVZ VIX OOPC 20150916 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150916 002500000162+00162+00162+00162+00162+00162+00162+00162+00162+ 82CBOBVZ VIX OOPP 20150916 002500000162+00162+00162+00162+00162+00049+00049+10000-004600000002620+ 81CBOBVZ VIX OOPC 20150916 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150916 002600000262+00262+00262+00262+00262+00262+00262+00262+00262+ 82CBOBVZ VIX OOPP 20150916 002600000262+00262+00262+00262+00262+00079+00079+10000-004600000003620+ 81CBOBVZ VIX OOPC 20150916 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150916 002700000362+00362+00362+00362+00362+00362+00362+00362+00362+ 82CBOBVZ VIX OOPP 20150916 002700000362+00362+00362+00362+00362+00109+00109+10000-004600000004620+ 81CBOBVZ VIX OOPC 20150916 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150916 002800000462+00462+00462+00462+00462+00462+00462+00462+00462+ 82CBOBVZ VIX OOPP 20150916 002800000462+00462+00462+00462+00462+00139+00139+10000-004600000005620+ 81CBOBVZ VIX OOPC 20150916 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150916 002900000562+00562+00562+00562+00562+00562+00562+00562+00562+ 82CBOBVZ VIX OOPP 20150916 002900000562+00562+00562+00562+00562+00169+00169+10000-004600000006620+ 81CBOBVZ VIX OOPC 20150916 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150916 003000000662+00662+00662+00662+00662+00662+00662+00662+00662+ 82CBOBVZ VIX OOPP 20150916 003000000662+00662+00662+00662+00662+00199+00199+10000-004600000007620+ 81CBOBVZ VIX OOPC 20151021 001000000032+00013+00030+00011+00035+00015+00028+00009+00037+ 82CBOBVZ VIX OOPC 20151021 001000000018+00026+00008+00040+00022+00003+00018+00111+012937930000992+ 81CBOBVZ VIX OOPP 20151021 001000000024-00021-00022-00019-00027-00024-00020-00017-00030- 82CBOBVZ VIX OOPP 20151021 001000000027-00018-00015-00033-00030-00003-00018-00111-012937930000008+ 81CBOBVZ VIX OOPC 20151021 001100000035+00016+00033+00014+00038+00019+00031+00012+00040+ 82CBOBVZ VIX OOPC 20151021 001100000022+00029+00010+00044+00026+00003+00019+00158+012937930000982+ 81CBOBVZ VIX OOPP 20151021 001100000028-00025-00025-00022-00031-00028-00023-00020-00034- 82CBOBVZ VIX OOPP 20151021 001100000031-00021-00018-00037-00034-00003-00019-00158-012937930000018+ 81CBOBVZ VIX OOPC 20151021 001200000037+00019+00035+00016+00040+00022+00033+00013+00043+ 82CBOBVZ VIX OOPC 20151021 001200000026+00030+00011+00046+00030+00003+00020+00210+012937930000965+ 81CBOBVZ VIX OOPP 20151021 001200000030-00027-00028-00025-00033-00030-00025-00022-00037- 82CBOBVZ VIX OOPP 20151021 001200000034-00023-00020-00040-00038-00003-00020-00210-012937930000035+ 81CBOBVZ VIX OOPC 20151021 001300000038+00021+00036+00018+00041+00024+00034+00015+00044+ 82CBOBVZ VIX OOPC 20151021 001300000028+00031+00012+00047+00033+00004+00021+00263+012937930000941+ 81CBOBVZ VIX OOPP 20151021 001300000032-00029-00029-00026-00035-00032-00027-00023-00038- 82CBOBVZ VIX OOPP 20151021 001300000036-00024-00021-00042-00040-00004-00021-00263-012937930000059+ 81CBOBVZ VIX OOPC 20151021 001400000039+00022+00036+00019+00041+00026+00034+00015+00044+ 82CBOBVZ VIX OOPC 20151021 001400000030+00031+00013+00047+00035+00003+00021+00314+012937930000907+ 81CBOBVZ VIX OOPP 20151021 001400000032-00029-00029-00026-00035-00032-00026-00023-00038- 82CBOBVZ VIX OOPP 20151021 001400000036-00024-00020-00042-00040-00003-00020-00314-012937930000100+ 81CBOBVZ VIX OOPC 20151021 001500000033+00018+00030+00014+00036+00022+00028+00011+00039+ 82CBOBVZ VIX OOPC 20151021 001500000026+00026+00008+00042+00031+00002+00019+00361+012937930000820+ 81CBOBVZ VIX OOPP 20151021 001500000032-00029-00029-00026-00035-00033-00026-00023-00039- 82CBOBVZ VIX OOPP 20151021 001500000036-00024-00020-00042-00040-00003-00020-00361-012937930000136+ 81CBOBVZ VIX OOPC 20151021 001600000017+00004+00015+00000-00020+00008+00012+00004-00023+ 82CBOBVZ VIX OOPC 20151021 001600000012+00010+00007-00026+00017+00003-00014+00402+012937930000635+ 81CBOBVZ VIX OOPP 20151021 001600000011-00009-00008-00006-00015-00013-00006-00003-00018- 82CBOBVZ VIX OOPP 20151021 001600000016-00003-00000-00022-00020-00003+00014-00402-012937930000375+ 81CBOBVZ VIX OOPC 20151021 001700000007+00005-00005+00009-00010+00001-00002+00013-00013+ 82CBOBVZ VIX OOPC 20151021 001700000004+00000-00016-00016+00009+00006-00011+00435+012937930000505+ 81CBOBVZ VIX OOPP 20151021 001700000003-00001-00000+00003+00006-00004-00003+00006+00009- 82CBOBVZ VIX OOPP 20151021 001700000008-00006+00009+00013-00012-00006+00011-00435-012937930000495+ 81CBOBVZ VIX OOPC 20151021 001800000003-00014-00006-00018-00001-00010-00008-00022-00002+ 82CBOBVZ VIX OOPC 20151021 001800000005-00010-00025-00005+00000-00009-00007+00458+012937930000375+ 81CBOBVZ VIX OOPP 20151021 001800000005+00007+00008+00010+00002+00004+00011+00013+00001- 82CBOBVZ VIX OOPP 20151021 001800000000+00013+00016+00005-00004-00009+00008-00458-012937930000605+ 81CBOBVZ VIX OOPC 20151021 001900000007-00016-00010-00020-00005-00012-00012-00024-00002- 82CBOBVZ VIX OOPC 20151021 001900000008-00014-00028-00001+00003-00010-00006+00471+012937930000310+ 81CBOBVZ VIX OOPP 20151021 001900000010+00012+00013+00015+00007+00009+00016+00018+00004+ 82CBOBVZ VIX OOPP 20151021 001900000005+00018+00021+00000+00001+00010+00006-00471-012937930000685+ 81CBOBVZ VIX OOPC 20151021 002000000011-00019-00013-00023-00009-00015-00016-00027-00006- 82CBOBVZ VIX OOPC 20151021 002000000010-00018-00030-00003-00006-00011-00004+00475+012937930000250+ 81CBOBVZ VIX OOPP 20151021 002000000013+00015+00016+00019+00010+00012+00019+00022+00007+ 82CBOBVZ VIX OOPP 20151021 002000000008+00021+00025+00004+00005+00011+00005-00475-012937930000745+ 81CBOBVZ VIX OOPC 20151021 002100000013-00019-00015-00023-00010-00015-00018-00027-00008- 82CBOBVZ VIX OOPC 20151021 002100000011-00020-00031-00005-00007-00012-00004+00470+012937930000210+ 81CBOBVZ VIX OOPP 20151021 002100000015+00017+00017+00021+00012+00014+00020+00024+00009+ 82CBOBVZ VIX OOPP 20151021 002100000010+00023+00027+00006+00007+00012+00004-00470-012937930000790+ 81CBOBVZ VIX OOPC 20151021 002200000016-00021-00018-00025-00014-00017-00021-00029-00011- 82CBOBVZ VIX OOPC 20151021 002200000013-00023-00032-00009-00009-00012-00002+00459+012937930000160+ 81CBOBVZ VIX OOPP 20151021 002200000014+00019+00016+00023+00012+00015+00019+00026+00009+ 82CBOBVZ VIX OOPP 20151021 002200000011+00021+00030+00007+00007+00012+00003-00459-012937930000820+ 81CBOBVZ VIX OOPC 20151021 002300000015-00017-00018-00021-00013-00014-00020-00024-00010- 82CBOBVZ VIX OOPC 20151021 002300000011-00022-00027-00007-00007-00012-00003+00441+012937930000160+ 81CBOBVZ VIX OOPP 20151021 002300000014+00018+00017+00022+00012+00014+00019+00025+00010+ 82CBOBVZ VIX OOPP 20151021 002300000010+00021+00029+00007+00007+00012+00003-00441-012937930000840+ 81CBOBVZ VIX OOPC 20151021 002400000013-00015-00016-00018-00011-00012-00018-00021-00008- 82CBOBVZ VIX OOPC 20151021 002400000008-00021-00024-00006-00005-00011-00003+00419+012937930000160+ 81CBOBVZ VIX OOPP 20151021 002400000015+00017+00017+00021+00012+00014+00019+00024+00010+ 82CBOBVZ VIX OOPP 20151021 002400000010+00021+00028+00008+00006+00012+00002-00419-012937930000860+ 81CBOBVZ VIX OOPC 20151021 002500000016-00016-00018-00019-00013-00013-00021-00022-00011- 82CBOBVZ VIX OOPC 20151021 002500000010-00023-00025-00008-00007-00011-00002+00394+012937930000120+ 81CBOBVZ VIX OOPP 20151021 002500000015+00017+00017+00020+00013+00013+00019+00024+00011+ 82CBOBVZ VIX OOPP 20151021 002500000010+00021+00027+00008+00006+00011+00002-00394-012937930000880+ 81CBOBVZ VIX OOPC 20151021 002600000016-00016-00018-00019-00014-00014-00021-00022-00011- 82CBOBVZ VIX OOPC 20151021 002600000011-00023-00025-00009-00008-00011-00002+00368+012937930000100+ 81CBOBVZ VIX OOPP 20151021 002600000015+00016+00018+00020+00013+00013+00020+00023+00011+ 82CBOBVZ VIX OOPP 20151021 002600000010+00022+00026+00009+00007+00011+00001-00368-012937930000900+ 81CBOBVZ VIX OOPC 20151021 002700000016-00016-00018-00018-00013-00013-00020-00021-00011- 82CBOBVZ VIX OOPC 20151021 002700000010-00023-00024-00008-00008-00011-00001+00341+012937930000090+ 81CBOBVZ VIX OOPP 20151021 002700000015+00015+00017+00018+00013+00012+00019+00022+00011+ 82CBOBVZ VIX OOPP 20151021 002700000009+00021+00025+00009+00006+00011+00001-00341-012937930000910+ 81CBOBVZ VIX OOPC 20151021 002800000015-00015-00017-00017-00013-00012-00020-00020-00010- 82CBOBVZ VIX OOPC 20151021 002800000010-00022-00023-00008-00007-00011-00001+00314+012937930000080+ 81CBOBVZ VIX OOPP 20151021 002800000015+00014+00017+00017+00013+00011+00019+00020+00011+ 82CBOBVZ VIX OOPP 20151021 002800000008+00021+00023+00009+00006+00011+00001-00314-012937930000920+ 81CBOBVZ VIX OOPC 20151021 002900000014-00014-00016-00016-00012-00011-00019-00019-00010- 82CBOBVZ VIX OOPC 20151021 002900000009-00021-00021-00008-00007-00010-00001+00288+012937930000075+ 81CBOBVZ VIX OOPP 20151021 002900000015+00013+00017+00016+00013+00010+00018+00019+00011+ 82CBOBVZ VIX OOPP 20151021 002900000008+00020+00022+00009+00005+00011+00001-00288-012937930000930+ 81CBOBVZ VIX OOPC 20151021 003000000013-00013-00015-00015-00011-00011-00018-00018-00009- 82CBOBVZ VIX OOPC 20151021 003000000008-00020-00020-00007-00006-00010-00001+00263+012937930000070+ 81CBOBVZ VIX OOPP 20151021 003000000015+00014+00017+00016+00014+00011+00019+00019+00012+ 82CBOBVZ VIX OOPP 20151021 003000000008+00021+00022+00010+00006+00011+00001-00263-012937930000950+ 81CBOBVZ VIX OOPC 20151118 001000000037+00007+00035+00005+00039+00009+00033+00004+00042+ 82CBOBVZ VIX OOPC 20151118 001000000012+00031+00002+00044+00015+00003+00018+00063+007964750000971+ 81CBOBVZ VIX OOPP 20151118 001000000025-00021-00023-00018-00028-00023-00021-00016-00031- 82CBOBVZ VIX OOPP 20151118 001000000026-00019-00015-00034-00030-00003-00018-00063-007964750000029+ 81CBOBVZ VIX OOPC 20151118 001100000039+00008+00037+00006+00041+00011+00035+00004+00043+ 82CBOBVZ VIX OOPC 20151118 001100000014+00033+00003+00046+00018+00003+00019+00105+007964750000950+ 81CBOBVZ VIX OOPP 20151118 001100000027-00023-00025-00020-00030-00026-00023-00018-00033- 82CBOBVZ VIX OOPP 20151118 001100000029-00021-00016-00036-00032-00003-00019-00105-007964750000049+ 81CBOBVZ VIX OOPC 20151118 001200000039+00010+00037+00007+00042+00013+00035+00005+00044+ 82CBOBVZ VIX OOPC 20151118 001200000017+00033+00003+00047+00021+00003+00019+00158+007964750000922+ 81CBOBVZ VIX OOPP 20151118 001200000029-00024-00026-00022-00032-00027-00024-00019-00035- 82CBOBVZ VIX OOPP 20151118 001200000031-00022-00017-00038-00034-00003-00019-00158-007964750000077+ 81CBOBVZ VIX OOPC 20151118 001300000039+00011+00037+00007+00041+00014+00035+00005+00044+ 82CBOBVZ VIX OOPC 20151118 001300000019+00033+00002+00046+00023+00003+00019+00220+007964750000887+ 81CBOBVZ VIX OOPP 20151118 001300000029-00025-00027-00022-00032-00028-00024-00019-00035- 82CBOBVZ VIX OOPP 20151118 001300000031-00022-00017-00039-00035-00003-00019-00220-007964750000113+ 81CBOBVZ VIX OOPC 20151118 001400000037+00011+00035+00007+00040+00015+00033+00004+00042+ 82CBOBVZ VIX OOPC 20151118 001400000019+00031+00001+00045+00024+00002+00019+00288+007964750000840+ 81CBOBVZ VIX OOPP 20151118 001400000028-00024-00026-00021-00031-00027-00023-00018-00034- 82CBOBVZ VIX OOPP 20151118 001400000031-00021-00016-00038-00035-00002-00019-00288-007964750000160+ 81CBOBVZ VIX OOPC 20151118 001500000029+00005+00027+00001+00032+00009+00025+00002-00034+ 82CBOBVZ VIX OOPC 20151118 001500000014+00023+00005-00037+00020+00000-00016+00358+007964750000735+ 81CBOBVZ VIX OOPP 20151118 001500000021-00017-00018-00014-00024-00020-00015-00011-00027- 82CBOBVZ VIX OOPP 20151118 001500000024-00013-00008-00030-00027-00000+00016-00358-007964750000270+ 81CBOBVZ VIX OOPC 20151118 001600000020+00002-00018+00006-00022+00002+00016+00010-00025+ 82CBOBVZ VIX OOPC 20151118 001600000007+00014+00013-00027+00013+00003-00013+00426+007964750000615+ 81CBOBVZ VIX OOPP 20151118 001600000014-00010-00011-00007-00017-00013-00008-00004-00020- 82CBOBVZ VIX OOPP 20151118 001600000017-00006-00001-00023-00021-00003+00014-00426-007964750000375+ 81CBOBVZ VIX OOPC 20151118 001700000011+00009-00009+00013-00014+00004-00007+00017-00016+ 82CBOBVZ VIX OOPC 20151118 001700000001+00005+00020-00018+00007+00005-00011+00486+007964750000505+ 81CBOBVZ VIX OOPP 20151118 001700000005-00001-00002-00002+00008-00005-00001+00005+00011- 82CBOBVZ VIX OOPP 20151118 001700000008-00003+00008+00014-00012-00005+00011-00486-007964750000495+ 81CBOBVZ VIX OOPC 20151118 001800000003+00014-00001+00018-00006+00009-00001-00023-00008+ 82CBOBVZ VIX OOPC 20151118 001800000004-00003-00026-00010+00001+00008-00008+00533+007964750000405+ 81CBOBVZ VIX OOPP 20151118 001800000002+00006+00005+00009+00001-00002+00007+00012+00004- 82CBOBVZ VIX OOPP 20151118 001800000001-00010+00015+00007-00005-00008+00008-00533-007964750000595+ 81CBOBVZ VIX OOPC 20151118 001900000003-00018-00005-00022-00001-00013-00007-00027-00001+ 82CBOBVZ VIX OOPC 20151118 001900000008-00009-00031-00004+00003-00009-00006+00565+007964750000320+ 81CBOBVZ VIX OOPP 20151118 001900000007+00011+00010+00014+00004+00008+00012+00017+00002+ 82CBOBVZ VIX OOPP 20151118 001900000004+00015+00020+00001-00000+00009+00006-00565-007964750000675+ 81CBOBVZ VIX OOPC 20151118 002000000006-00019-00008-00023-00004-00014-00010-00028-00002- 82CBOBVZ VIX OOPC 20151118 002000000009-00012-00032-00000+00004-00010-00005+00580+007964750000270+ 81CBOBVZ VIX OOPP 20151118 002000000010+00014+00013+00018+00008+00011+00015+00021+00005+ 82CBOBVZ VIX OOPP 20151118 002000000007+00018+00024+00002+00004+00010+00005-00580-007964750000735+ 81CBOBVZ VIX OOPC 20151118 002100000009-00020-00011-00024-00007-00015-00013-00029-00005- 82CBOBVZ VIX OOPC 20151118 002100000010-00015-00033-00003-00005-00011-00004+00579+007964750000220+ 81CBOBVZ VIX OOPP 20151118 002100000010+00015+00012+00018+00008+00011+00015+00022+00005+ 82CBOBVZ VIX OOPP 20151118 002100000008+00017+00025+00002+00004+00010+00004-00579-007964750000760+ 81CBOBVZ VIX OOPC 20151118 002200000011-00019-00013-00023-00009-00014-00015-00028-00007- 82CBOBVZ VIX OOPC 20151118 002200000010-00016-00032-00005-00005-00011-00003+00564+007964750000190+ 81CBOBVZ VIX OOPP 20151118 002200000009+00018+00011+00023+00007+00014+00013+00028+00005+ 82CBOBVZ VIX OOPP 20151118 002200000009+00015+00032+00003+00004+00011+00003-00564-007964750000800+ 81CBOBVZ VIX OOPC 20151118 002300000014-00018-00016-00021-00011-00014-00018-00025-00009- 82CBOBVZ VIX OOPC 20151118 002300000010-00020-00028-00007-00007-00011-00003+00538+007964750000160+ 81CBOBVZ VIX OOPP 20151118 002300000010+00017+00012+00021+00008+00012+00014+00026+00006+ 82CBOBVZ VIX OOPP 20151118 002300000008+00015+00030+00004+00003+00011+00003-00538-007964750000820+ 81CBOBVZ VIX OOPC 20151118 002400000012-00015-00015-00018-00010-00012-00017-00021-00008- 82CBOBVZ VIX OOPC 20151118 002400000008-00019-00024-00006-00005-00011-00003+00503+007964750000160+ 81CBOBVZ VIX OOPP 20151118 002400000011+00015+00012+00020+00009+00011+00014+00024+00007+ 82CBOBVZ VIX OOPP 20151118 002400000007+00016+00028+00005+00003+00011+00003-00503-007964750000840+ 81CBOBVZ VIX OOPC 20151118 002500000011-00012-00013-00015-00009-00009-00015-00018-00007- 82CBOBVZ VIX OOPC 20151118 002500000006-00018-00021-00004-00003-00010-00003+00464+007964750000160+ 81CBOBVZ VIX OOPP 20151118 002500000010+00013+00012+00017+00008+00009+00014+00022+00007+ 82CBOBVZ VIX OOPP 20151118 002500000005+00015+00026+00005+00001+00010+00003-00464-007964750000850+ 81CBOBVZ VIX OOPC 20151118 002600000010-00010-00012-00013-00007-00008-00014-00016-00005- 82CBOBVZ VIX OOPC 20151118 002600000005-00016-00019-00003-00002-00009-00003+00422+007964750000160+ 81CBOBVZ VIX OOPP 20151118 002600000011+00012+00013+00016+00009+00009+00014+00021+00008+ 82CBOBVZ VIX OOPP 20151118 002600000005+00016+00025+00006+00001+00010+00002-00422-007964750000870+ 81CBOBVZ VIX OOPC 20151118 002700000012-00013-00014-00015-00010-00010-00017-00018-00008- 82CBOBVZ VIX OOPC 20151118 002700000007-00019-00021-00006-00005-00010-00002+00380+007964750000120+ 81CBOBVZ VIX OOPP 20151118 002700000011+00011+00013+00015+00009+00007+00014+00019+00008+ 82CBOBVZ VIX OOPP 20151118 002700000004+00016+00023+00006+00001+00010+00002-00380-007964750000880+ 81CBOBVZ VIX OOPC 20151118 002800000013-00013-00015-00016-00011-00010-00017-00018-00009- 82CBOBVZ VIX OOPC 20151118 002800000008-00019-00021-00007-00005-00010-00002+00339+007964750000100+ 81CBOBVZ VIX OOPP 20151118 002800000012+00011+00014+00014+00010+00007+00015+00018+00009+ 82CBOBVZ VIX OOPP 20151118 002800000004+00017+00022+00007+00001+00010+00002-00339-007964750000900+ 81CBOBVZ VIX OOPC 20151118 002900000013-00012-00015-00015-00011-00010-00017-00017-00009- 82CBOBVZ VIX OOPC 20151118 002900000008-00019-00020-00007-00005-00010-00001+00301+007964750000090+ 81CBOBVZ VIX OOPP 20151118 002900000012+00010+00013+00013+00010+00006+00015+00016+00009+ 82CBOBVZ VIX OOPP 20151118 002900000003+00017+00020+00007+00001+00010+00001-00301-007964750000910+ 81CBOBVZ VIX OOPC 20151118 003000000012-00012-00014-00014-00010-00010-00016-00017-00008- 82CBOBVZ VIX OOPC 20151118 003000000007-00018-00019-00007-00005-00009-00001+00265+007964750000080+ 81CBOBVZ VIX OOPP 20151118 003000000012+00009+00013+00012+00010+00006+00015+00015+00009+ 82CBOBVZ VIX OOPP 20151118 003000000003+00017+00019+00007+00001+00009+00001-00265-007964750000920+ 81CBOVIX VIX OOPC 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001000000000+00000+00000+00000+00000+00000+00000+10000+040557820012380+ 81CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00000+00000+00000+00000+10000-036984130000000+ 81CBOVIX VIX OOPC 20150916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001050000000+00000+00000+00000+00000+00000+00000+10000+038092390011880+ 81CBOVIX VIX OOPP 20150916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001050000000+00000+00000+00000+00000+00000+00000+10000-034803170000000+ 81CBOVIX VIX OOPC 20150916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001100000000+00000+00000+00000+00000+00000+00000+10000+035739560011380+ 81CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00000+00000+00000+00000+10000-032740740000000+ 81CBOVIX VIX OOPC 20150916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001150000000+00000+00000+00000+00000+00000+00000+10000+033499340010880+ 81CBOVIX VIX OOPP 20150916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001150000000+00000+00000+00000+00000+00000+00000+10000-030773140000000+ 81CBOVIX VIX OOPC 20150916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001200000000+00000+00000+00000+00000+00000+00000+10000+031353940010380+ 81CBOVIX VIX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00000+10000-028852950000000+ 81CBOVIX VIX OOPC 20150916 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001250000000+00000+00000+00000+00000+00000+00000+10000+029297440009880+ 81CBOVIX VIX OOPP 20150916 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001250000000+00000+00000+00000+00000+00000+00000+10000-027027580000000+ 81CBOVIX VIX OOPC 20150916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001300000000+00000+00000+00000+00000+00000+00000+10000+027323910009380+ 81CBOVIX VIX OOPP 20150916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001300000000+00000+00000+00000+00000+00000+00000+10000-025273340000000+ 81CBOVIX VIX OOPC 20150916 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001350000000+00000+00000+00000+00000+00000+00000+10000+025415570008880+ 81CBOVIX VIX OOPP 20150916 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001350000000+00000+00000+00000+00000+00000+00000+10000-023590210000000+ 81CBOVIX VIX OOPC 20150916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001400000000+00000+00000+00000+00000+00000+00000+10000+023590210008380+ 81CBOVIX VIX OOPP 20150916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001400000000+00000+00000+00000+00000+00000+00000+10000-021954490000000+ 81CBOVIX VIX OOPC 20150916 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001450000000+00000+00000+00000+00000+00000+00000+10000+021824110007880+ 81CBOVIX VIX OOPP 20150916 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001450000000+00000+00000+00000+00000+00000+00000+10000-020366180000000+ 81CBOVIX VIX OOPC 20150916 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001500000000+00000+00000+00000+00000+00000+00000+10000+020117270007380+ 81CBOVIX VIX OOPP 20150916 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001500000000+00000+00000+00000+00000+00000+00000+10000-018848990000000+ 81CBOVIX VIX OOPC 20150916 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001600000000+00000+00000+00000+00000+00000+00000+10000+016869540006380+ 81CBOVIX VIX OOPP 20150916 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001600000000+00000+00000+00000+00000+00000+00000+10000-015921300000000+ 81CBOVIX VIX OOPC 20150916 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001700000000+00000+00000+00000+00000+00000+00000+10000+013817380005380+ 81CBOVIX VIX OOPP 20150916 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001700000000+00000+00000+00000+00000+00000+00000+10000-013159540000000+ 81CBOVIX VIX OOPC 20150916 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001800000000+00000+00000+00000+00000+00000+00000+10000+010943020004380+ 81CBOVIX VIX OOPP 20150916 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001800000000+00000+00000+00000+00000+00000+00000+10000-010540020000000+ 81CBOVIX VIX OOPC 20150916 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 001900000000+00000+00000+00000+00000+00000+00000+10000+008228680003380+ 81CBOVIX VIX OOPP 20150916 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001900000000+00000+00000+00000+00000+00000+00000+10000-008039030000000+ 81CBOVIX VIX OOPC 20150916 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002000000000+00000+00000+00000+00000+00000+00000+10000+005650650002380+ 81CBOVIX VIX OOPP 20150916 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 002000000000+00000+00000+00000+00000+00000+00000+10000-005632870000000+ 81CBOVIX VIX OOPC 20150916 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002100000000+00000+00000+00000+00000+00000+00000+10000+003197070001380+ 81CBOVIX VIX OOPP 20150916 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 002100000000+00000+00000+00000+00000+00000+00000+10000-003291900000000+ 81CBOVIX VIX OOPC 20150916 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002200000000+00000+00000+00000+00000+00000+00000+10000+000859280000380+ 81CBOVIX VIX OOPP 20150916 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 002200000000+00000+00000+00000+00000+00000+00000+10000-000964520000000+ 81CBOVIX VIX OOPC 20150916 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002300000000+00000+00000+00000+00000+00000+00000+10000+001487960000000+ 81CBOVIX VIX OOPP 20150916 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 002300000000-00000-00000-00000-00000-00000-00000-10000-001373160000620+ 81CBOVIX VIX OOPC 20150916 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002400000000+00000+00000+00000+00000+00000+00000+10000+003582290000000+ 81CBOVIX VIX OOPP 20150916 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 002400000000-00000-00000-00000-00000-00000-00000-10000-003511180001620+ 81CBOVIX VIX OOPC 20150916 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002500000000+00000+00000+00000+00000+00000+00000+10000+005514340000000+ 81CBOVIX VIX OOPP 20150916 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 002500000000-00000-00000-00000-00000-00000-00000-10000-005561750002620+ 81CBOVIX VIX OOPC 20150916 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002600000000+00000+00000+00000+00000+00000+00000+10000+007333780000000+ 81CBOVIX VIX OOPP 20150916 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 002600000000-00000-00000-00000-00000-00000-00000-10000-007535280003620+ 81CBOVIX VIX OOPC 20150916 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002700000000+00000+00000+00000+00000+00000+00000+10000+009058390000000+ 81CBOVIX VIX OOPP 20150916 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 002700000000-00000-00000-00000-00000-00000-00000-10000-009431760004620+ 81CBOVIX VIX OOPC 20150916 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002800000000+00000+00000+00000+00000+00000+00000+10000+010694110000000+ 81CBOVIX VIX OOPP 20150916 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 002800000000-00000-00000-00000-00000-00000-00000-10000-011257130005620+ 81CBOVIX VIX OOPC 20150916 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 002900000000+00000+00000+00000+00000+00000+00000+10000+012270560000000+ 81CBOVIX VIX OOPP 20150916 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 002900000000-00000-00000-00000-00000-00000-00000-10000-013023230006620+ 81CBOVIX VIX OOPC 20150916 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 003000000000+00000+00000+00000+00000+00000+00000+10000+013775900000000+ 81CBOVIX VIX OOPP 20150916 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 003000000000-00000-00000-00000-00000-00000-00000-10000-014730070007620+ 81CBOVIX VIX OOPC 20150916 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 003250000000+00000+00000+00000+00000+00000+00000+10000+017284390000000+ 81CBOVIX VIX OOPP 20150916 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 003250000000-00000-00000-00000-00000-00000-00000-10000-018754170010120+ 81CBOVIX VIX OOPC 20150916 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 003500000000+00000+00000+00000+00000+00000+00000+10000+020484710000000+ 81CBOVIX VIX OOPP 20150916 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 003500000000-00000-00000-00000-00000-00000-00000-10000-022481950012620+ 81CBOVIX VIX OOPC 20150916 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 003750000000+00000+00000+00000+00000+00000+00000+10000+023447970000000+ 81CBOVIX VIX OOPP 20150916 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 003750000000-00000-00000-00000-00000-00000-00000-10000-025957850015120+ 81CBOVIX VIX OOPC 20150916 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 004000000000+00000+00000+00000+00000+00000+00000+10000+026197870000000+ 81CBOVIX VIX OOPP 20150916 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 004000000000+00000+00000+00000+00000+00000+00000+10000-029208540017620+ 81CBOVIX VIX OOPC 20150916 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 004250000000+00000+00000+00000+00000+00000+00000+10000+028734420000000+ 81CBOVIX VIX OOPP 20150916 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 004250000000+00000+00000+00000+00000+00000+00000+10000-032266620020120+ 81CBOVIX VIX OOPC 20150916 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 004500000000+00000+00000+00000+00000+00000+00000+10000+031128730000000+ 81CBOVIX VIX OOPP 20150916 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 004500000000+00000+00000+00000+00000+00000+00000+10000-035149870022620+ 81CBOVIX VIX OOPC 20150916 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 004750000000+00000+00000+00000+00000+00000+00000+10000+033380810000000+ 81CBOVIX VIX OOPP 20150916 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 004750000000+00000+00000+00000+00000+00000+00000+10000-037879030025120+ 81CBOVIX VIX OOPC 20150916 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 005000000000+00000+00000+00000+00000+00000+00000+10000+035514350000000+ 81CBOVIX VIX OOPP 20150916 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 005000000000+00000+00000+00000+00000+00000+00000+10000-040468920027620+ 81CBOVIX VIX OOPC 20150916 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 005500000000+00000+00000+00000+00000+00000+00000+10000+039449560000000+ 81CBOVIX VIX OOPP 20150916 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 005500000000-00000-00000-00000-00000-00000-00000-10000-045287170032620+ 81CBOVIX VIX OOPC 20150916 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00000+00000+00000+00000+00000+00000+10000+042981760000000+ 81CBOVIX VIX OOPP 20150916 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 006000000000-00000-00000-00000-00000-00000-00000-10000-049693530037620+ 81CBOVIX VIX OOPC 20150916 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000+00000+00000+00000+00000+00000+10000+046229490000000+ 81CBOVIX VIX OOPP 20150916 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 006500000000-00000-00000-00000-00000-00000-00000-10000-053753200042620+ 81CBOVIX VIX OOPC 20150916 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000+00000+00000+00000+00000+00000+10000+049216450000000+ 81CBOVIX VIX OOPP 20150916 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 007000000000-00000-00000-00000-00000-00000-00000-10000-057516530047620+ 81CBOVIX VIX OOPC 20150916 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 007500000000+00000+00000+00000+00000+00000+00000+10000+051966350000000+ 81CBOVIX VIX OOPP 20150916 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 007500000000-00000-00000-00000-00000-00000-00000-10000-061025030052620+ 81CBOVIX VIX OOPC 20150916 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000+00000+00000+00000+00000+00000+10000+054526610000000+ 81CBOVIX VIX OOPP 20150916 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150916 008000000000-00000-00000-00000-00000-00000-00000-10000-064311280057620+ 81CBOVIX VIX OOPC 20151021 001000000002-00002+00122-00119-00116+00121+00242-00240-00233+ 82CBOVIX VIX OOPC 20151021 001000000240+00363-00361-00346+00356+00327-00258+09833+010522430009018+ 81CBOVIX VIX OOPP 20151021 001000000001-00001+00000+00002+00003-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20151021 001000000002-00002+00002+00014-00006-00001+00069-00099-009482350000023+ 81CBOVIX VIX OOPC 20151021 001050000002-00002+00122-00119-00116+00121+00242-00240-00231+ 82CBOVIX VIX OOPC 20151021 001050000239+00362-00361-00343+00354+00327-00247+09813+009908180008521+ 81CBOVIX VIX OOPP 20151021 001050000001-00001+00000+00002+00004-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20151021 001050000002-00002+00002+00016-00007-00001+00080-00116-008982040000026+ 81CBOVIX VIX OOPC 20151021 001100000003-00002+00121-00118-00114+00121+00241-00239-00229+ 82CBOVIX VIX OOPC 20151021 001100000238+00362-00360-00339+00352+00327-00235+09777+009456940008029+ 81CBOVIX VIX OOPP 20151021 001100000002-00002+00000+00003+00005-00000+00002+00003+00011- 82CBOVIX VIX OOPP 20151021 001100000003-00002+00003+00021-00010-00001+00093-00152-008686220000033+ 81CBOVIX VIX OOPC 20151021 001150000003-00002+00121-00118-00113+00121+00241-00238-00226+ 82CBOVIX VIX OOPC 20151021 001150000237+00361-00360-00335+00349+00327-00222+09736+008996190007537+ 81CBOVIX VIX OOPP 20151021 001150000002-00002+00001+00003+00006-00000-00002+00004+00014- 82CBOVIX VIX OOPP 20151021 001150000004-00003+00004+00026-00013-00001+00106-00192-008342150000041+ 81CBOVIX VIX OOPC 20151021 001200000003-00003+00121-00117-00112+00121+00240-00238-00223+ 82CBOVIX VIX OOPC 20151021 001200000236+00361-00359-00329+00346+00326-00209+09691+008521960007045+ 81CBOVIX VIX OOPP 20151021 001200000002-00002+00001+00004+00008-00000-00002+00004+00017- 82CBOVIX VIX OOPP 20151021 001200000006-00004+00005+00031-00016-00001+00119-00236-007957690000049+ 81CBOVIX VIX OOPC 20151021 001250000004-00003+00121-00116-00110+00121+00240-00237-00220+ 82CBOVIX VIX OOPC 20151021 001250000234+00360-00358-00323+00341+00326-00195+09637+008069920006554+ 81CBOVIX VIX OOPP 20151021 001250000003-00003+00001+00004+00009-00000-00003+00005+00019- 82CBOVIX VIX OOPP 20151021 001250000007-00004+00005+00036-00019-00001+00133-00258-007364810000050+ 81CBOVIX VIX OOPC 20151021 001300000004-00004+00121-00115-00109+00120+00239-00236-00216+ 82CBOVIX VIX OOPC 20151021 001300000232+00359-00357-00316+00336+00326-00181+09576+007605470006064+ 81CBOVIX VIX OOPP 20151021 001300000003-00003+00001+00004+00010-00000-00003+00005+00021- 82CBOVIX VIX OOPP 20151021 001300000008-00004+00005+00041-00022-00001+00148-00280-006768430000050+ 81CBOVIX VIX OOPC 20151021 001350000005-00004+00120-00115-00107+00120+00238-00235-00212+ 82CBOVIX VIX OOPC 20151021 001350000230+00358-00356-00308+00330+00326-00167+09508+007129250005574+ 81CBOVIX VIX OOPP 20151021 001350000004-00004+00001+00006+00013-00001-00004+00007+00029- 82CBOVIX VIX OOPP 20151021 001350000011-00006+00008+00053-00031-00002+00162-00415-006756800000078+ 81CBOVIX VIX OOPC 20151021 001400000006-00006+00119-00111-00102+00118+00235-00230-00202+ 82CBOVIX VIX OOPC 20151021 001400000223+00354-00350-00292+00317+00324-00154+09268+007337060005137+ 81CBOVIX VIX OOPP 20151021 001400000005-00006+00003+00010+00019-00003-00007+00012+00039- 82CBOVIX VIX OOPP 20151021 001400000018-00010+00013+00071-00046-00004+00175-00669-007070690000141+ 81CBOVIX VIX OOPC 20151021 001450000007-00008+00118-00107-00097+00117+00232-00225-00192+ 82CBOVIX VIX OOPC 20151021 001450000216+00349-00344-00276+00303+00322-00141+09022+007363010004705+ 81CBOVIX VIX OOPP 20151021 001450000007-00008+00004+00014+00024-00004-00011+00018+00049- 82CBOVIX VIX OOPP 20151021 001450000025-00015+00019+00087-00060-00006+00188-00923-007150520000209+ 81CBOVIX VIX OOPC 20151021 001500000009-00010+00115-00101-00090+00114+00227-00216-00180+ 82CBOVIX VIX OOPC 20151021 001500000207+00342-00334-00258+00286+00318-00130+08653+007713470004333+ 81CBOVIX VIX OOPP 20151021 001500000008-00010+00006+00021+00030-00007-00016+00027+00062- 82CBOVIX VIX OOPP 20151021 001500000035-00023+00030+00105-00078-00010+00199-01305-007545200000337+ 81CBOVIX VIX OOPC 20151021 001600000011-00014+00110-00089-00079+00107+00216-00199-00158+ 82CBOVIX VIX OOPC 20151021 001600000188+00326-00313-00225+00253+00310-00108+07945+007873280003598+ 81CBOVIX VIX OOPP 20151021 001600000011-00014+00012+00032+00042-00014-00027+00044+00084- 82CBOVIX VIX OOPP 20151021 001600000055-00038+00051+00139-00111-00018+00221-02027-007745480000602+ 81CBOVIX VIX OOPC 20151021 001700000013-00017+00103-00075-00067+00099+00200-00177-00136+ 82CBOVIX VIX OOPC 20151021 001700000167+00304-00284-00193+00221+00297-00091+07090+008480990003051+ 81CBOVIX VIX OOPP 20151021 001700000013-00017+00019+00046+00054-00023-00043+00067+00106- 82CBOVIX VIX OOPP 20151021 001700000076-00061+00080+00172-00144-00031+00238-02896-008375130001055+ 81CBOVIX VIX OOPC 20151021 001800000014-00019+00095-00063-00057+00090+00185-00155-00118+ 82CBOVIX VIX OOPC 20151021 001800000148+00281-00255-00166+00192+00283-00078+06290+008986250002597+ 81CBOVIX VIX OOPP 20151021 001800000014-00020+00027+00059+00064-00031-00059+00088+00126- 82CBOVIX VIX OOPP 20151021 001800000095-00084+00110+00199-00173-00046+00251-03706-008890440001601+ 81CBOVIX VIX OOPC 20151021 001900000014-00020+00087-00052-00049+00082+00169-00135-00102+ 82CBOVIX VIX OOPC 20151021 001900000131+00258-00227-00144+00168+00266-00067+05567+009466400002231+ 81CBOVIX VIX OOPP 20151021 001900000014-00021+00035+00070+00073-00040-00074+00108+00142- 82CBOVIX VIX OOPP 20151021 001900000113-00107+00138+00222-00198-00062+00262-04438-009375010002234+ 81CBOVIX VIX OOPC 20151021 002000000014-00021+00080-00044-00042+00074+00155-00118-00089+ 82CBOVIX VIX OOPC 20151021 002000000117+00237-00201-00126+00148+00249-00059+04948+010045640001963+ 81CBOVIX VIX OOPP 20151021 002000000014-00021+00042+00079+00079-00047-00089+00126+00154- 82CBOVIX VIX OOPP 20151021 002000000127-00129+00164+00239-00217-00079+00270-05063-009955510002967+ 81CBOVIX VIX OOPC 20151021 002100000014-00021+00074-00036-00037+00067+00142-00103-00078+ 82CBOVIX VIX OOPC 20151021 002100000104+00217-00178-00111+00131+00233-00052+04407+010492600001725+ 81CBOVIX VIX OOPP 20151021 002100000014-00021+00048+00086+00085-00054-00102+00141+00165- 82CBOVIX VIX OOPP 20151021 002100000139-00148+00187+00255-00234-00095+00277-05608-010401860003728+ 81CBOVIX VIX OOPC 20151021 002200000014-00020+00068-00030-00032+00061+00130-00090-00069+ 82CBOVIX VIX OOPC 20151021 002200000093+00199-00159-00098+00117+00217-00046+03939+010898390001524+ 81CBOVIX VIX OOPP 20151021 002200000013-00021+00055+00092+00090-00060-00114+00154+00174- 82CBOVIX VIX OOPP 20151021 002200000150-00166+00207+00268-00249-00111+00283-06080-010805780004527+ 81CBOVIX VIX OOPC 20151021 002300000013-00020+00062-00026-00028+00056+00119-00079-00061+ 82CBOVIX VIX OOPC 20151021 002300000084+00183-00142-00087+00105+00203-00041+03534+011273030001355+ 81CBOVIX VIX OOPP 20151021 002300000013-00020+00060+00097+00094-00066-00125+00165+00182- 82CBOVIX VIX OOPP 20151021 002300000160-00183+00224+00278-00261-00126+00288-06488-011177610005358+ 81CBOVIX VIX OOPC 20151021 002400000013-00019+00057-00021-00024+00051+00109-00070-00054+ 82CBOVIX VIX OOPC 20151021 002400000075+00168-00126-00077+00093+00189-00036+03154+011510280001188+ 81CBOVIX VIX OOPP 20151021 002400000012-00019+00065+00101+00097-00071-00135+00175+00190- 82CBOVIX VIX OOPP 20151021 002400000169-00198+00240+00289-00273-00140+00293-06870-011411000006191+ 81CBOVIX VIX OOPC 20151021 002500000012-00018+00053-00018-00022+00047+00101-00062-00049+ 82CBOVIX VIX OOPC 20151021 002500000069+00155-00114-00070+00085+00176-00033+02875+011938840001087+ 81CBOVIX VIX OOPP 20151021 002500000012-00018+00070+00104+00100-00075-00144+00182+00195- 82CBOVIX VIX OOPP 20151021 002500000175-00211+00253+00296-00281-00153+00296-07151-011835830007090+ 81CBOVIX VIX OOPC 20151021 002600000011-00017+00049-00016-00020+00043+00093-00055-00045+ 82CBOVIX VIX OOPC 20151021 002600000063+00144-00103-00064+00077+00164-00030+02622+012292710000991+ 81CBOVIX VIX OOPP 20151021 002600000011-00018+00073+00107+00102-00078-00151+00189+00199- 82CBOVIX VIX OOPP 20151021 002600000181-00222+00264+00302-00288-00165+00299-07407-012185440007994+ 81CBOVIX VIX OOPC 20151021 002700000011-00016+00045-00013-00018+00040+00086-00049-00040+ 82CBOVIX VIX OOPC 20151021 002700000058+00133-00093-00057+00070+00153-00027+02382+012557740000895+ 81CBOVIX VIX OOPP 20151021 002700000010-00017+00077+00109+00104-00082-00158+00195+00203- 82CBOVIX VIX OOPP 20151021 002700000186-00233+00274+00308-00296-00176+00302-07648-012445420008897+ 81CBOVIX VIX OOPC 20151021 002800000010-00016+00042-00011-00016+00037+00080-00044-00036+ 82CBOVIX VIX OOPC 20151021 002800000053+00123-00084-00052+00064+00143-00024+02171+012811160000812+ 81CBOVIX VIX OOPP 20151021 002800000010-00016+00081+00111+00106-00085-00165+00200+00207- 82CBOVIX VIX OOPP 20151021 002800000191-00243+00283+00314-00302-00186+00305-07860-012693420009814+ 81CBOVIX VIX OOPC 20151021 002900000010-00015+00039-00009-00014+00034+00073-00039-00033+ 82CBOVIX VIX OOPC 20151021 002900000048+00114-00075-00047+00058+00133-00022+01970+012995540000730+ 81CBOVIX VIX OOPP 20151021 002900000009-00015+00084+00113+00108-00088-00171+00205+00211- 82CBOVIX VIX OOPP 20151021 002900000196-00253+00291+00319-00308-00196+00307-08063-012871440010732+ 81CBOVIX VIX OOPC 20151021 003000000009-00014+00036-00008-00013+00031+00068-00036-00030+ 82CBOVIX VIX OOPC 20151021 003000000044+00106-00069-00043+00053+00125-00020+01813+013257230000672+ 81CBOVIX VIX OOPP 20151021 003000000009-00014+00086+00114+00109-00091-00176+00209+00214- 82CBOVIX VIX OOPP 20151021 003000000200-00260+00298+00322-00313-00204+00309-08220-013127290011674+ 81CBOVIX VIX OOPC 20151021 003250000008-00012+00030-00005-00010+00026+00057-00027-00024+ 82CBOVIX VIX OOPC 20151021 003250000036+00088-00054-00034+00043+00106-00016+01455+013701580000531+ 81CBOVIX VIX OOPP 20151021 003250000007-00012+00093+00117+00112-00096-00188+00217+00220- 82CBOVIX VIX OOPP 20151021 003250000208-00278+00312+00331-00323-00224+00313-08580-013553460014033+ 81CBOVIX VIX OOPC 20151021 003500000007-00011+00025-00003-00008+00021+00047-00021-00019+ 82CBOVIX VIX OOPC 20151021 003500000029+00074-00043-00028+00035+00090-00013+01179+014085580000426+ 81CBOVIX VIX OOPP 20151021 003500000006-00011+00097+00119+00114-00101-00197+00223+00225- 82CBOVIX VIX OOPP 20151021 003500000215-00293+00323+00338-00331-00240+00316-08858-013916330016427+ 81CBOVIX VIX OOPC 20151021 003750000006-00009+00021-00002-00006+00018+00040-00017-00015+ 82CBOVIX VIX OOPC 20151021 003750000024+00062-00035-00022+00028+00077-00010+00963+014412910000343+ 81CBOVIX VIX OOPP 20151021 003750000005-00009+00102+00120+00115-00104-00205+00228+00228- 82CBOVIX VIX OOPP 20151021 003750000220-00305+00332+00343-00338-00253+00319-09076-014219150018844+ 81CBOVIX VIX OOPC 20151021 004000000005-00008+00018-00001-00005+00015+00034-00013-00013+ 82CBOVIX VIX OOPC 20151021 004000000020+00054-00028-00019+00024+00066-00009+00807+014782180000287+ 81CBOVIX VIX OOPP 20151021 004000000005-00008+00105+00121+00117-00107-00211+00231+00231- 82CBOVIX VIX OOPP 20151021 004000000224-00314+00338+00347-00342-00264+00320-09233-014563540021288+ 81CBOVIX VIX OOPC 20151021 004250000004-00007+00015-00001-00004+00012+00029-00011-00010+ 82CBOVIX VIX OOPC 20151021 004250000017+00045-00023-00015+00019+00057-00007+00661+014985160000232+ 81CBOVIX VIX OOPP 20151021 004250000004-00007+00107+00121+00118-00110-00216+00234+00233- 82CBOVIX VIX OOPP 20151021 004250000228-00322+00344+00351-00347-00274+00322-09380-014732720023732+ 81CBOVIX VIX OOPC 20151021 004500000004-00006+00013-00000-00003+00011+00025-00009-00009+ 82CBOVIX VIX OOPC 20151021 004500000014+00039-00019-00013+00016+00049-00006+00562+015285590000196+ 81CBOVIX VIX OOPP 20151021 004500000003-00006+00110+00122+00118-00111-00220+00236+00235- 82CBOVIX VIX OOPP 20151021 004500000230-00328+00348+00353-00350-00281+00323-09480-015001630026196+ 81CBOVIX VIX OOPC 20151021 004750000003-00005+00011-00000-00003+00009+00021-00007-00007+ 82CBOVIX VIX OOPC 20151021 004750000012+00034-00016-00011+00014+00043-00005+00469+015469960000162+ 81CBOVIX VIX OOPP 20151021 004750000003-00005+00111+00122+00119-00113-00224+00237+00236- 82CBOVIX VIX OOPP 20151021 004750000232-00334+00351+00355-00352-00288+00324-09574-015144430028662+ 81CBOVIX VIX OOPC 20151021 005000000003-00004+00009-00000+00002+00007+00018-00005-00006+ 82CBOVIX VIX OOPC 20151021 005000000010+00028-00013-00009+00011+00036-00004+00378+015516300000128+ 81CBOVIX VIX OOPP 20151021 005000000002-00004+00113+00122+00119-00115-00228+00239+00238- 82CBOVIX VIX OOPP 20151021 005000000235-00340+00354+00357-00355-00295+00325-09666-015130840031128+ 81CBOVIX VIX OOPC 20151021 005500000002-00004+00008-00000+00002+00006+00014-00004-00005+ 82CBOVIX VIX OOPC 20151021 005500000007+00022-00009-00007+00009+00029-00003+00293+016061480000100+ 81CBOVIX VIX OOPP 20151021 005500000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20151021 005500000237-00347+00358+00360-00358-00304+00326-09775-015325620036089+ 81CBOVIX VIX OOPC 20151021 006000000002-00002+00005-00000+00001+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00014-00005-00004+00005+00019-00002+00167+015695140000054+ 81CBOVIX VIX OOPP 20151021 006000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20151021 006000000240-00354+00362+00362-00361-00313+00327-09881-014914020041051+ 81CBOVIX VIX OOPC 20151021 006500000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000004+00013-00005-00003+00004+00017-00001+00151+016430530000050+ 81CBOVIX VIX OOPP 20151021 006500000000-00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20151021 006500000242-00361+00364+00364-00364-00322+00328-09965-013654450046024+ 81CBOVIX VIX OOPC 20151021 007000000001-00002+00004-00000+00001+00003+00007-00002-00002+ 82CBOVIX VIX OOPC 20151021 007000000004+00012-00004-00003+00004+00015-00001+00146+017224330000050+ 81CBOVIX VIX OOPP 20151021 007000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20151021 007000000243-00364+00365+00364-00364-00325+00328-09988-012981650051017+ 81CBOVIX VIX OOPC 20151021 007500000001-00002+00004-00000+00001+00003+00007-00001-00002+ 82CBOVIX VIX OOPC 20151021 007500000004+00011-00004-00003+00004+00014-00001+00141+017954870000050+ 81CBOVIX VIX OOPP 20151021 007500000000-00000+00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20151021 007500000243-00364+00365+00365-00365-00326+00328-09993-012981650056010+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000001+00003-00001-00001+00001+00005-00000+00031+015605590000009+ 81CBOVIX VIX OOPP 20151021 008000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20151021 008000000244-00364+00364+00365-00365-00327+00329-09996-012981650061004+ 81CBOVIX VIX OOPC 20151118 001000000003-00000+00123-00121-00116+00121+00244-00242-00234+ 82CBOVIX VIX OOPC 20151118 001000000241+00365-00364-00349+00360+00328-00265+09903+007198260009267+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00002-00000-00000+00055-00001-004349040000000+ 81CBOVIX VIX OOPC 20151118 001100000003-00000+00123-00121-00116+00121+00244-00242-00232+ 82CBOVIX VIX OOPC 20151118 001100000241+00365-00364-00345+00358+00328-00243+09890+006235930008268+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00003-00000-00000+00081-00001-003742310000000+ 81CBOVIX VIX OOPC 20151118 001200000003-00001+00123-00121-00114+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20151118 001200000240+00364-00364-00339+00356+00328-00217+09873+005353430007268+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001200000000-00000+00000+00005-00000-00000+00111-00001-003186330000000+ 81CBOVIX VIX OOPC 20151118 001300000007-00004+00123-00115-00106+00121+00241-00236-00213+ 82CBOVIX VIX OOPC 20151118 001300000234+00360-00357-00313+00340+00326-00189+09566+005950690006343+ 81CBOVIX VIX OOPP 20151118 001300000005-00004+00000-00006+00014-00000+00003+00007+00027- 82CBOVIX VIX OOPP 20151118 001300000007-00005+00007+00047-00022-00002+00139-00366-005652260000075+ 81CBOVIX VIX OOPC 20151118 001400000010-00008+00122-00108-00096+00120+00236-00227-00196+ 82CBOVIX VIX OOPC 20151118 001400000225+00354-00347-00287+00320+00323-00163+09181+006059470005455+ 81CBOVIX VIX OOPP 20151118 001400000009-00008+00001+00013+00024-00001-00007+00016+00045- 82CBOVIX VIX OOPP 20151118 001400000017-00011+00017+00076-00043-00006+00166-00768-005885920000186+ 81CBOVIX VIX OOPC 20151118 001500000014-00012+00119-00098-00085+00117+00229-00213-00176+ 82CBOVIX VIX OOPC 20151118 001500000211+00343-00331-00256+00293+00317-00139+08626+006250970004651+ 81CBOVIX VIX OOPP 20151118 001500000013-00013+00003+00024+00035-00004-00014+00030+00066- 82CBOVIX VIX OOPP 20151118 001500000030-00022+00034+00107-00070-00011+00190-01338-006133750000382+ 81CBOVIX VIX OOPC 20151118 001600000017-00018+00115-00084-00073+00111+00218-00192-00154+ 82CBOVIX VIX OOPC 20151118 001600000193+00325-00304-00224+00263+00306-00121+07854+006890200004042+ 81CBOVIX VIX OOPP 20151118 001600000016-00018+00008+00038+00048-00010-00026+00052+00089- 82CBOVIX VIX OOPP 20151118 001600000049-00040+00061+00140-00101-00022+00208-02126-006803000000773+ 81CBOVIX VIX OOPC 20151118 001700000020-00021+00109-00072-00062+00104+00206-00172-00134+ 82CBOVIX VIX OOPC 20151118 001700000176+00308-00278-00196+00235+00294-00104+07144+007208930003478+ 81CBOVIX VIX OOPP 20151118 001700000019-00022+00013+00051+00059-00016-00038+00072+00108- 82CBOVIX VIX OOPP 20151118 001700000066-00058+00087+00168-00129-00034+00225-02846-007134810001209+ 81CBOVIX VIX OOPC 20151118 001800000021-00024+00103-00060-00053+00097+00193-00152-00118+ 82CBOVIX VIX OOPC 20151118 001800000159+00288-00251-00172+00210+00280-00091+06449+007653290003046+ 81CBOVIX VIX OOPP 20151118 001800000020-00024+00019+00062+00068-00024-00051+00092+00125- 82CBOVIX VIX OOPP 20151118 001800000083-00077+00115+00192-00155-00049+00238-03548-007586320001777+ 81CBOVIX VIX OOPC 20151118 001900000022-00025+00097-00050-00045+00090+00180-00134-00103+ 82CBOVIX VIX OOPC 20151118 001900000144+00269-00226-00152+00187+00265-00079+05817+007958360002657+ 81CBOVIX VIX OOPP 20151118 001900000021-00026+00025+00072+00076-00031-00064+00110+00140- 82CBOVIX VIX OOPP 20151118 001900000099-00097+00140+00213-00178-00063+00249-04186-007895190002387+ 81CBOVIX VIX OOPC 20151118 002000000022-00025+00091-00042-00039+00083+00168-00118-00091+ 82CBOVIX VIX OOPC 20151118 002000000130+00251-00202-00134+00167+00250-00070+05247+008274340002339+ 81CBOVIX VIX OOPP 20151118 002000000021-00026+00031+00081+00082-00038-00077+00126+00152- 82CBOVIX VIX OOPP 20151118 002000000112-00115+00163+00231-00197-00078+00259-04760-008213050003069+ 81CBOVIX VIX OOPC 20151118 002100000022-00026+00086-00035-00033+00077+00156-00104-00081+ 82CBOVIX VIX OOPC 20151118 002100000119+00234-00182-00120+00152+00235-00063+04763+008686240002110+ 81CBOVIX VIX OOPP 20151118 002100000021-00026+00037+00088+00087-00044-00088+00140+00162- 82CBOVIX VIX OOPP 20151118 002100000124-00132+00184+00245-00213-00094+00266-05248-008625660003840+ 81CBOVIX VIX OOPC 20151118 002200000022-00025+00080-00029-00029+00071+00146-00093-00073+ 82CBOVIX VIX OOPC 20151118 002200000109+00218-00164-00108+00138+00221-00057+04339+009040890001909+ 81CBOVIX VIX OOPP 20151118 002200000021-00026+00042+00093+00092-00050-00099+00152+00170- 82CBOVIX VIX OOPP 20151118 002200000134-00148+00203+00257-00227-00108+00272-05675-008980270004638+ 81CBOVIX VIX OOPC 20151118 002300000021-00025+00075-00025-00025+00066+00136-00082-00065+ 82CBOVIX VIX OOPC 20151118 002300000099+00203-00147-00097+00125+00208-00051+03945+009280600001709+ 81CBOVIX VIX OOPP 20151118 002300000020-00026+00048+00098+00096-00055-00108+00162+00178- 82CBOVIX VIX OOPP 20151118 002300000144-00163+00219+00268-00240-00121+00278-06071-009219360005438+ 81CBOVIX VIX OOPC 20151118 002400000021-00024+00070-00021-00022+00061+00127-00073-00058+ 82CBOVIX VIX OOPC 20151118 002400000091+00190-00133-00087+00113+00195-00046+03589+009488520001532+ 81CBOVIX VIX OOPP 20151118 002400000020-00025+00052+00102+00099-00060-00118+00172+00185- 82CBOVIX VIX OOPP 20151118 002400000152-00177+00234+00278-00252-00134+00283-06428-009426210006261+ 81CBOVIX VIX OOPC 20151118 002500000020-00023+00066-00017-00019+00056+00118-00065-00052+ 82CBOVIX VIX OOPC 20151118 002500000083+00177-00120-00079+00103+00183-00041+03275+009690980001380+ 81CBOVIX VIX OOPP 20151118 002500000019-00024+00057+00106+00102-00065-00126+00180+00191- 82CBOVIX VIX OOPP 20151118 002500000160-00190+00247+00286-00262-00146+00288-06744-009627260007109+ 81CBOVIX VIX OOPC 20151118 002600000019-00022+00062-00014-00017+00052+00110-00058-00047+ 82CBOVIX VIX OOPC 20151118 002600000076+00165-00108-00071+00093+00172-00037+02987+009858930001242+ 81CBOVIX VIX OOPP 20151118 002600000018-00023+00061+00108+00104-00069-00134+00187+00196- 82CBOVIX VIX OOPP 20151118 002600000167-00202+00258+00294-00272-00157+00292-07033-009793450007970+ 81CBOVIX VIX OOPC 20151118 002700000019-00021+00058-00012-00015+00048+00103-00052-00042+ 82CBOVIX VIX OOPC 20151118 002700000070+00154-00098-00064+00085+00161-00034+02738+010041370001128+ 81CBOVIX VIX OOPP 20151118 002700000018-00022+00065+00111+00106-00073-00142+00193+00201- 82CBOVIX VIX OOPP 20151118 002700000174-00213+00268+00301-00280-00168+00295-07284-009973970008856+ 81CBOVIX VIX OOPC 20151118 002800000018-00020+00054-00010-00013+00045+00097-00047-00039+ 82CBOVIX VIX OOPC 20151118 002800000064+00145-00090-00059+00079+00152-00031+02527+010251270001037+ 81CBOVIX VIX OOPP 20151118 002800000017-00021+00068+00113+00108-00076-00148+00198+00204- 82CBOVIX VIX OOPP 20151118 002800000179-00222+00277+00306-00286-00178+00298-07495-010181950009764+ 81CBOVIX VIX OOPC 20151118 002900000017-00020+00051-00008-00012+00042+00091-00042-00035+ 82CBOVIX VIX OOPC 20151118 002900000060+00136-00082-00054+00073+00143-00029+02338+010445620000955+ 81CBOVIX VIX OOPP 20151118 002900000016-00020+00072+00114+00109-00079-00154+00202+00208- 82CBOVIX VIX OOPP 20151118 002900000183-00231+00285+00311-00292-00187+00300-07685-010374240010682+ 81CBOVIX VIX OOPC 20151118 003000000016-00019+00048-00007-00010+00039+00085-00038-00032+ 82CBOVIX VIX OOPC 20151118 003000000055+00127-00075-00050+00067+00134-00026+02156+010594120000874+ 81CBOVIX VIX OOPP 20151118 003000000015-00019+00075+00116+00111-00082-00160+00207+00211- 82CBOVIX VIX OOPP 20151118 003000000188-00239+00292+00315-00298-00195+00303-07868-010520350011601+ 81CBOVIX VIX OOPC 20151118 003250000015-00016+00041-00004-00008+00033+00073-00029-00026+ 82CBOVIX VIX OOPC 20151118 003250000045+00109-00060-00040+00054+00115-00021+01763+010898620000700+ 81CBOVIX VIX OOPP 20151118 003250000014-00017+00082+00119+00113-00088-00172+00215+00217- 82CBOVIX VIX OOPP 20151118 003250000198-00258+00307+00325-00311-00214+00308-08262-010817970013926+ 81CBOVIX VIX OOPC 20151118 003500000013-00015+00036-00002-00006+00028+00062-00023-00021+ 82CBOVIX VIX OOPC 20151118 003500000038+00093-00048-00033+00045+00100-00017+01465+011199780000573+ 81CBOVIX VIX OOPP 20151118 003500000012-00015+00087+00120+00115-00094-00183+00222+00222- 82CBOVIX VIX OOPP 20151118 003500000205-00274+00319+00332-00320-00230+00312-08561-011111820016299+ 81CBOVIX VIX OOPC 20151118 003750000011-00013+00030-00001-00004+00023+00053-00018-00017+ 82CBOVIX VIX OOPC 20151118 003750000031+00080-00039-00026+00037+00086-00014+01204+011380930000461+ 81CBOVIX VIX OOPP 20151118 003750000010-00013+00093+00122+00117-00098-00192+00227+00226- 82CBOVIX VIX OOPP 20151118 003750000212-00287+00328+00339-00328-00244+00315-08823-011283670018686+ 81CBOVIX VIX OOPC 20151118 004000000010-00011+00026-00000-00003+00019+00045-00014-00013+ 82CBOVIX VIX OOPC 20151118 004000000026+00068-00031-00021+00030+00074-00011+00993+011536020000372+ 81CBOVIX VIX OOPP 20151118 004000000009-00012+00097+00123+00118-00102-00200+00231+00229- 82CBOVIX VIX OOPP 20151118 004000000218-00299+00336+00343-00335-00256+00318-09035-011428260021097+ 81CBOVIX VIX OOPC 20151118 004250000009-00009+00023-00000+00002+00016+00039-00011-00011+ 82CBOVIX VIX OOPC 20151118 004250000021+00059-00025-00018+00025+00064-00009+00829+011699950000306+ 81CBOVIX VIX OOPP 20151118 004250000008-00010+00101+00123+00119-00105-00206+00234+00232- 82CBOVIX VIX OOPP 20151118 004250000222-00308+00341+00347-00340-00266+00320-09199-011581230023530+ 81CBOVIX VIX OOPC 20151118 004500000008-00008+00020-00001+00002+00014+00034-00009-00009+ 82CBOVIX VIX OOPC 20151118 004500000018+00051-00021-00015+00021+00056-00008+00695+011839510000253+ 81CBOVIX VIX OOPP 20151118 004500000007-00009+00104+00123+00119-00108-00211+00236+00234- 82CBOVIX VIX OOPP 20151118 004500000225-00316+00346+00350-00344-00274+00321-09333-011708690025976+ 81CBOVIX VIX OOPC 20151118 004750000007-00007+00017-00001+00001+00011+00029-00007-00007+ 82CBOVIX VIX OOPC 20151118 004750000015+00043-00016-00012+00017+00047-00006+00563+011858710000200+ 81CBOVIX VIX OOPP 20151118 004750000006-00007+00107+00124+00120-00110-00217+00238+00236- 82CBOVIX VIX OOPP 20151118 004750000229-00324+00350+00353-00348-00283+00323-09465-011710440028422+ 81CBOVIX VIX OOPC 20151118 005000000006-00006+00014-00001+00001+00009+00024-00005-00006+ 82CBOVIX VIX OOPC 20151118 005000000012+00037-00013-00009+00014+00041-00005+00468+011933090000163+ 81CBOVIX VIX OOPP 20151118 005000000005-00006+00109+00124+00120-00112-00221+00239+00237- 82CBOVIX VIX OOPP 20151118 005000000231-00331+00353+00355-00351-00289+00324-09560-011767860030885+ 81CBOVIX VIX OOPC 20151118 005500000004-00004+00010-00001+00000+00006+00017-00003-00004+ 82CBOVIX VIX OOPC 20151118 005500000008+00026-00008-00006+00009+00029-00003+00302+011893750000100+ 81CBOVIX VIX OOPP 20151118 005500000003-00004+00114+00124+00121-00116-00229+00242+00240- 82CBOVIX VIX OOPP 20151118 005500000236-00343+00359+00359-00357-00302+00326-09747-011506400035812+ 81CBOVIX VIX OOPC 20151118 006000000004-00004+00009-00001+00000+00006+00016-00003-00003+ 82CBOVIX VIX OOPC 20151118 006000000008+00024-00008-00006+00009+00027-00003+00288+012658580000100+ 81CBOVIX VIX OOPP 20151118 006000000002-00004+00116+00123+00121-00117-00233+00243+00240- 82CBOVIX VIX OOPP 20151118 006000000238-00348+00361+00361-00359-00308+00326-09812-011770320040789+ 81CBOVIX VIX OOPC 20151118 006500000003-00002+00006-00001+00000-00003+00010-00001-00002+ 82CBOVIX VIX OOPC 20151118 006500000004+00015-00004-00003+00004+00017-00001+00157+012185200000050+ 81CBOVIX VIX OOPP 20151118 006500000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20151118 006500000239-00353+00363+00362-00361-00313+00327-09869-011846770045767+ 81CBOVIX VIX OOPC 20151118 007000000002-00002+00005-00001+00000-00003+00009-00001-00002+ 82CBOVIX VIX OOPC 20151118 007000000004+00014-00004-00003+00004+00016-00001+00152+012781290000050+ 81CBOVIX VIX OOPP 20151118 007000000001-00002+00119+00123+00121-00119-00239+00244+00242- 82CBOVIX VIX OOPP 20151118 007000000241-00358+00364+00363-00362-00319+00328-09927-011564530050746+ 81CBOVIX VIX OOPC 20151216 001000000003-00001-00096-00095-00090+00093+00190-00189-00182+ 82CBOVIX VIX OOPC 20151216 001000000186+00283-00283-00274+00280+00254-00232+09960+005208760009274+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00001-00000-00000+00012-00001-003634150000000+ 81CBOVIX VIX OOPC 20151216 001100000004-00000-00097-00094-00087+00093+00190-00188-00178+ 82CBOVIX VIX OOPC 20151216 001100000186+00283-00282-00267+00278+00254-00217+09890+005206890008290+ 81CBOVIX VIX OOPP 20151216 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00001+00012-00001-00000+00034-00082-004944950000015+ 81CBOVIX VIX OOPC 20151216 001200000006-00001+00097-00093-00084+00094+00189-00186-00173+ 82CBOVIX VIX OOPC 20151216 001200000186+00282-00280-00259+00276+00253-00201+09812+004853880007305+ 81CBOVIX VIX OOPP 20151216 001200000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20151216 001200000000-00001+00003+00020-00003-00001+00052-00162-004704120000030+ 81CBOVIX VIX OOPC 20151216 001300000009-00004+00098-00088-00078+00095+00189-00182-00162+ 82CBOVIX VIX OOPC 20151216 001300000184+00280-00275-00243+00270+00252-00179+09578+004929140006362+ 81CBOVIX VIX OOPP 20151216 001300000007-00005+00002-00007+00014-00003+00001+00008+00023- 82CBOVIX VIX OOPP 20151216 001300000002-00003+00008+00037-00010-00003+00074-00402-004858480000086+ 81CBOVIX VIX OOPC 20151216 001400000014-00010+00099-00078-00067+00096+00185-00169-00145+ 82CBOVIX VIX OOPC 20151216 001400000178+00273-00260-00218+00255+00246-00157+09036+005510810005548+ 81CBOVIX VIX OOPP 20151216 001400000013-00012+00003-00017+00025-00004+00005+00021+00042- 82CBOVIX VIX OOPP 20151216 001400000008-00010+00023+00062-00025-00008+00096-00952-005475580000271+ 81CBOVIX VIX OOPC 20151216 001500000019-00016+00098-00068-00057+00095+00180-00154-00128+ 82CBOVIX VIX OOPC 20151216 001500000170+00265-00243-00194+00238+00240-00137+08451+005780750004797+ 81CBOVIX VIX OOPP 20151216 001500000017-00017+00002-00028+00035-00003+00009+00035+00058- 82CBOVIX VIX OOPP 20151216 001500000016-00019+00040+00086-00042-00015+00117-01540-005756680000520+ 81CBOVIX VIX OOPC 20151216 001600000022-00021+00096-00056-00047+00093+00173-00137-00112+ 82CBOVIX VIX OOPC 20151216 001600000159+00253-00221-00171+00219+00230-00120+07757+006213570004194+ 81CBOVIX VIX OOPP 20151216 001600000021-00022+00000-00039+00045-00001+00017+00053+00074- 82CBOVIX VIX OOPP 20151216 001600000027-00031+00063+00109-00061-00025+00134-02238-006195380000917+ 81CBOVIX VIX OOPC 20151216 001700000025-00025+00093-00045-00039+00089+00165-00120-00098+ 82CBOVIX VIX OOPC 20151216 001700000148+00240-00198-00151+00200+00218-00106+07081+006610930003692+ 81CBOVIX VIX OOPP 20151216 001700000023-00026+00003+00050+00054-00003-00025+00070+00089- 82CBOVIX VIX OOPP 20151216 001700000038-00044+00085+00129-00080-00036+00148-02916-006595910001414+ 81CBOVIX VIX OOPC 20151216 001800000027-00027+00089-00036-00032+00085+00156-00105-00085+ 82CBOVIX VIX OOPC 20151216 001800000137+00226-00177-00134+00183+00206-00094+06453+007021750003291+ 81CBOVIX VIX OOPP 20151216 001800000025-00029+00006+00059+00061-00007-00034+00085+00101- 82CBOVIX VIX OOPP 20151216 001800000049-00057+00106+00147-00098-00048+00159-03545-007008690002012+ 81CBOVIX VIX OOPC 20151216 001900000027-00029+00086-00029-00026+00081+00148-00091-00075+ 82CBOVIX VIX OOPC 20151216 001900000127+00213-00158-00119+00167+00194-00084+05887+007321550002928+ 81CBOVIX VIX OOPP 20151216 001900000026-00030+00010+00067+00066-00012-00042+00098+00111- 82CBOVIX VIX OOPP 20151216 001900000060-00070+00125+00162-00113-00060+00170-04113-007309800002649+ 81CBOVIX VIX OOPC 20151216 002000000028-00029+00082-00023-00022+00076+00139-00080-00066+ 82CBOVIX VIX OOPC 20151216 002000000118+00201-00141-00107+00153+00182-00076+05388+007680480002651+ 81CBOVIX VIX OOPP 20151216 002000000026-00031+00014+00073+00071-00016-00050+00110+00120- 82CBOVIX VIX OOPP 20151216 002000000069-00083+00142+00174-00127-00072+00178-04612-007669720003371+ 81CBOVIX VIX OOPC 20151216 002100000028-00030+00078-00018-00018+00072+00132-00070-00059+ 82CBOVIX VIX OOPC 20151216 002100000109+00189-00127-00095+00140+00171-00068+04929+007907350002377+ 81CBOVIX VIX OOPP 20151216 002100000026-00031+00018+00078+00075-00021-00058+00120+00128- 82CBOVIX VIX OOPP 20151216 002100000078-00095+00157+00185-00140-00083+00186-05072-007897390004096+ 81CBOVIX VIX OOPC 20151216 002200000028-00029+00074-00014-00015+00068+00124-00061-00053+ 82CBOVIX VIX OOPC 20151216 002200000101+00178-00114-00086+00129+00161-00062+04532+008178620002163+ 81CBOVIX VIX OOPP 20151216 002200000026-00031+00022+00082+00078-00025-00065+00128+00134- 82CBOVIX VIX OOPP 20151216 002200000085-00105+00170+00194-00151-00094+00192-05470-008169340004882+ 81CBOVIX VIX OOPC 20151216 002300000027-00029+00070-00010-00012+00064+00117-00054-00047+ 82CBOVIX VIX OOPC 20151216 002300000094+00168-00102-00078+00119+00151-00056+04167+008391270001963+ 81CBOVIX VIX OOPP 20151216 002300000026-00031+00025+00085+00081-00029-00072+00136+00139- 82CBOVIX VIX OOPP 20151216 002300000093-00116+00181+00203-00161-00103+00197-05834-008382620005681+ 81CBOVIX VIX OOPC 20151216 002400000027-00028+00067-00008-00010+00060+00111-00048-00042+ 82CBOVIX VIX OOPC 20151216 002400000087+00158-00092-00071+00110+00142-00051+03843+008598510001791+ 81CBOVIX VIX OOPP 20151216 002400000025-00030+00029+00088+00083-00032-00079+00142+00144- 82CBOVIX VIX OOPP 20151216 002400000099-00125+00191+00210-00170-00112+00202-06158-008590460006509+ 81CBOVIX VIX OOPC 20151216 002500000026-00028+00064-00005-00008+00056+00105-00042-00038+ 82CBOVIX VIX OOPC 20151216 002500000081+00149-00083-00064+00102+00133-00047+03553+008793310001641+ 81CBOVIX VIX OOPP 20151216 002500000024-00029+00032+00090+00085-00036-00085+00147+00148- 82CBOVIX VIX OOPP 20151216 002500000105-00134+00200+00216-00179-00121+00206-06448-008785850007358+ 81CBOVIX VIX OOPC 20151216 002600000025-00027+00060-00003-00006+00053+00099-00037-00034+ 82CBOVIX VIX OOPC 20151216 002600000075+00141-00075-00058+00094+00125-00043+03275+008927010001491+ 81CBOVIX VIX OOPP 20151216 002600000024-00028+00035+00092+00086-00039-00091+00152+00152- 82CBOVIX VIX OOPP 20151216 002600000111-00143+00208+00222-00186-00129+00211-06726-008920140008208+ 81CBOVIX VIX OOPC 20151216 002700000025-00026+00057-00002-00005+00050+00093-00033-00031+ 82CBOVIX VIX OOPC 20151216 002700000070+00133-00068-00054+00087+00118-00039+03039+009097560001374+ 81CBOVIX VIX OOPP 20151216 002700000023-00027+00038+00094+00088-00043-00096+00156+00156- 82CBOVIX VIX OOPP 20151216 002700000116-00151+00215+00227-00193-00136+00214-06962-009091320009090+ 81CBOVIX VIX OOPC 20151216 002800000024-00025+00054-00001-00004+00047+00088-00030-00028+ 82CBOVIX VIX OOPC 20151216 002800000066+00125-00062-00049+00081+00111-00036+02820+009240940001263+ 81CBOVIX VIX OOPP 20151216 002800000022-00027+00041+00095+00089-00045-00101+00160+00158- 82CBOVIX VIX OOPP 20151216 002800000121-00158+00222+00231-00199-00143+00217-07181-009235370009979+ 81CBOVIX VIX OOPC 20151216 002900000023-00024+00052-00000+00003+00044+00084-00026-00025+ 82CBOVIX VIX OOPC 20151216 002900000061+00119-00057-00045+00076+00105-00034+02627+009390980001169+ 81CBOVIX VIX OOPP 20151216 002900000021-00026+00044+00096+00090-00048-00106+00163+00161- 82CBOVIX VIX OOPP 20151216 002900000125-00165+00227+00235-00205-00150+00220-07374-009386120010885+ 81CBOVIX VIX OOPC 20151216 003000000022-00023+00049-00001+00002+00042+00079-00023-00023+ 82CBOVIX VIX OOPC 20151216 003000000057+00112-00052-00041+00070+00099-00031+02440+009503170001076+ 81CBOVIX VIX OOPP 20151216 003000000021-00025+00046+00097+00090-00051-00110+00166+00163- 82CBOVIX VIX OOPP 20151216 003000000129-00171+00232+00239-00210-00156+00222-07560-009499060011790+ 81CBOVIX VIX OOPC 20151216 003250000020-00021+00043-00003+00000+00036+00069-00018-00018+ 82CBOVIX VIX OOPC 20151216 003250000048+00097-00041-00033+00059+00085-00025+02031+009732840000874+ 81CBOVIX VIX OOPP 20151216 003250000018-00022+00052+00099+00092-00057-00121+00172+00168- 82CBOVIX VIX OOPP 20151216 003250000138-00186+00243+00247-00222-00169+00228-07968-009730910014087+ 81CBOVIX VIX OOPC 20151216 003500000018-00018+00038-00004+00001-00031+00060-00013-00014+ 82CBOVIX VIX OOPC 20151216 003500000041+00085-00033-00027+00049+00074-00021+01713+009962020000724+ 81CBOVIX VIX OOPP 20151216 003500000017-00020+00058+00099+00093-00062-00129+00176+00172- 82CBOVIX VIX OOPP 20151216 003500000145-00198+00251+00253-00231-00181+00232-08286-009962800016436+ 81CBOVIX VIX OOPC 20151216 003750000016-00016+00034-00004+00001-00027+00053-00010-00012+ 82CBOVIX VIX OOPC 20151216 003750000035+00075-00026-00023+00042+00064-00017+01445+010138310000599+ 81CBOVIX VIX OOPP 20151216 003750000015-00018+00062+00100+00094-00066-00137+00180+00175- 82CBOVIX VIX OOPP 20151216 003750000151-00209+00257+00258-00239-00190+00236-08552-010142430018809+ 81CBOVIX VIX OOPC 20151216 004000000015-00014+00030-00004+00002-00023+00046-00007-00009+ 82CBOVIX VIX OOPC 20151216 004000000030+00065-00021-00019+00035+00056-00014+01226+010294100000499+ 81CBOVIX VIX OOPP 20151216 004000000013-00016+00066+00100+00094-00069-00143+00182+00177- 82CBOVIX VIX OOPP 20151216 004000000157-00218+00262+00262-00245-00198+00239-08770-010302330021208+ 81CBOVIX VIX OOPC 20151216 004250000013-00013+00026-00004+00002-00020+00041-00005-00007+ 82CBOVIX VIX OOPC 20151216 004250000025+00057-00017-00015+00030+00048-00012+01034+010394960000412+ 81CBOVIX VIX OOPP 20151216 004250000012-00014+00070+00100+00095-00073-00149+00184+00179- 82CBOVIX VIX OOPP 20151216 004250000161-00226+00266+00265-00251-00206+00241-08961-010408340023620+ 81CBOVIX VIX OOPC 20151216 004500000012-00011+00022-00004+00002-00016+00035-00004-00006+ 82CBOVIX VIX OOPC 20151216 004500000021+00049-00013-00012+00024+00041-00009+00844+010376870000326+ 81CBOVIX VIX OOPP 20151216 004500000010-00012+00073+00100+00095-00076-00155+00186+00181- 82CBOVIX VIX OOPP 20151216 004500000166-00235+00270+00268-00256-00213+00244-09149-010397100026032+ 81CBOVIX VIX OOPC 20151216 004750000010-00010+00020-00004+00002-00014+00031-00003-00005+ 82CBOVIX VIX OOPC 20151216 004750000018+00043-00011-00010+00021+00036-00008+00724+010491620000275+ 81CBOVIX VIX OOPP 20151216 004750000009-00011+00076+00100+00095-00078-00159+00187+00182- 82CBOVIX VIX OOPP 20151216 004750000168-00240+00273+00270-00260-00218+00245-09268-010519610028480+ 81CBOVIX VIX OOPC 20151216 005000000009-00008+00017-00004+00002-00012+00027-00002-00004+ 82CBOVIX VIX OOPC 20151216 005000000015+00037-00009-00008+00017+00031-00007+00607+010529740000226+ 81CBOVIX VIX OOPP 20151216 005000000008-00010+00078+00099+00095-00080-00163+00188+00183- 82CBOVIX VIX OOPP 20151216 005000000171-00246+00275+00272-00263-00223+00247-09383-010567760030929+ 81CBOVIX VIX OOPC 20151216 005500000007-00006+00013-00003+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20151216 005500000010+00027-00005-00005+00011+00022-00004+00407+010472060000144+ 81CBOVIX VIX OOPP 20151216 005500000005-00008+00083+00099+00094-00084-00170+00189+00184- 82CBOVIX VIX OOPP 20151216 005500000176-00256+00278+00275-00269-00231+00249-09579-010540310035844+ 81CBOVIX VIX OOPC 20151216 006000000006-00005+00010-00003+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20151216 006000000008+00022-00004-00004+00009+00018-00003+00317+010702090000111+ 81CBOVIX VIX OOPP 20151216 006000000004-00007+00085+00098+00094-00086-00173+00189+00185- 82CBOVIX VIX OOPP 20151216 006000000178-00261+00280+00276-00271-00236+00250-09666-010805030040808+ 81CBOVIX VIX OOPC 20151216 006500000004-00004+00008-00002+00002-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20151216 006500000006+00017-00002-00003+00006+00014-00002+00231+010754930000078+ 81CBOVIX VIX OOPP 20151216 006500000003-00005+00087+00098+00094-00087-00177+00190+00185- 82CBOVIX VIX OOPP 20151216 006500000180-00266+00281+00277-00273-00240+00251-09748-010912220045773+ 81CBOVIX VIX OOPC 20151216 007000000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00012-00001-00002+00004+00010-00001+00154+010650470000050+ 81CBOVIX VIX OOPP 20151216 007000000002-00004+00089+00097+00094-00089-00180+00190+00186- 82CBOVIX VIX OOPP 20151216 007000000182-00270+00282+00279-00276-00244+00252-09829-010803360050738+ 81CBOVIX VIX OOPC 20160120 001000000004-00002-00097-00096-00089+00092+00191-00190-00181+ 82CBOVIX VIX OOPC 20160120 001000000185+00285-00284-00273+00279+00255-00235+09971+004364270009616+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00010-00000+003170770000000+ 81CBOVIX VIX OOPC 20160120 001100000004-00002-00098-00096-00088+00092+00191-00190-00180+ 82CBOVIX VIX OOPC 20160120 001100000185+00285-00284-00271+00279+00254-00226+09965+003813740008618+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00002-00000+00000+00019-00001-002740890000000+ 81CBOVIX VIX OOPC 20160120 001200000005-00002-00098-00096-00087+00092+00191-00190-00178+ 82CBOVIX VIX OOPC 20160120 001200000185+00285-00284-00268+00279+00254-00212+09955+003333940007620+ 81CBOVIX VIX OOPP 20160120 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001200000000+00000-00000+00005-00000+00000+00036-00005-002617880000001+ 81CBOVIX VIX OOPC 20160120 001300000012-00004+00101-00089-00075+00095+00191-00182-00159+ 82CBOVIX VIX OOPC 20160120 001300000185+00282-00275-00240+00271+00252-00185+09574+004419160006716+ 81CBOVIX VIX OOPP 20160120 001300000009-00006+00004-00008+00016-00004+00000-00008+00025- 82CBOVIX VIX OOPP 20160120 001300000001-00003+00009+00038-00007-00003+00068-00409-004363700000095+ 81CBOVIX VIX OOPC 20160120 001400000018-00010+00102-00079-00064+00097+00189-00170-00143+ 82CBOVIX VIX OOPC 20160120 001400000181+00277-00262-00217+00260+00247-00164+09107+004791160005880+ 81CBOVIX VIX OOPP 20160120 001400000015-00013+00005-00017+00027-00006+00002+00020+00042- 82CBOVIX VIX OOPP 20160120 001400000004-00008+00022+00062-00019-00007+00089-00880-004758520000257+ 81CBOVIX VIX OOPC 20160120 001500000023-00017+00102-00068-00053+00098+00185-00155-00126+ 82CBOVIX VIX OOPC 20160120 001500000174+00269-00244-00194+00245+00240-00144+08527+005121940005145+ 81CBOVIX VIX OOPP 20160120 001500000020-00019+00006-00029+00038-00007+00006+00036+00059- 82CBOVIX VIX OOPP 20160120 001500000011-00015+00041+00085-00034-00014+00109-01464-005097920000520+ 81CBOVIX VIX OOPC 20160120 001600000027-00023+00101-00055-00043+00097+00179-00137-00110+ 82CBOVIX VIX OOPC 20160120 001600000165+00259-00222-00171+00227+00231-00127+07877+005494290004534+ 81CBOVIX VIX OOPP 20160120 001600000024-00026+00005-00041+00048-00005+00012+00054+00075- 82CBOVIX VIX OOPP 20160120 001600000020-00026+00063+00108-00052-00024+00126-02117-005474280000907+ 81CBOVIX VIX OOPC 20160120 001700000030-00027+00099-00044-00035+00094+00172-00120-00096+ 82CBOVIX VIX OOPC 20160120 001700000155+00248-00199-00151+00210+00219-00113+07233+005871930004035+ 81CBOVIX VIX OOPP 20160120 001700000027-00030+00003-00053+00056-00003+00019+00071+00090- 82CBOVIX VIX OOPP 20160120 001700000030-00037+00086+00128-00069-00035+00140-02763-005853780001407+ 81CBOVIX VIX OOPC 20160120 001800000032-00031+00097-00035-00028+00091+00165-00105-00083+ 82CBOVIX VIX OOPC 20160120 001800000145+00236-00178-00134+00193+00208-00101+06641+006141200003587+ 81CBOVIX VIX OOPP 20160120 001800000030-00033+00000+00062+00063-00000-00026+00086+00102- 82CBOVIX VIX OOPP 20160120 001800000040-00049+00106+00145-00086-00046+00152-03357-006123810001957+ 81CBOVIX VIX OOPC 20160120 001900000034-00033+00093-00027-00022+00087+00157-00091-00073+ 82CBOVIX VIX OOPC 20160120 001900000136+00224-00159-00120+00178+00197-00091+06098+006464590003238+ 81CBOVIX VIX OOPP 20160120 001900000031-00035+00003+00070+00069-00004-00034+00100+00112- 82CBOVIX VIX OOPP 20160120 001900000050-00061+00125+00159-00101-00058+00162-03902-006447370002607+ 81CBOVIX VIX OOPC 20160120 002000000034-00034+00090-00020-00017+00083+00150-00079-00065+ 82CBOVIX VIX OOPC 20160120 002000000127+00212-00143-00108+00165+00185-00083+05617+006780440002952+ 81CBOVIX VIX OOPP 20160120 002000000032-00037+00007+00076+00074-00008-00041+00111+00120- 82CBOVIX VIX OOPP 20160120 002000000058-00072+00142+00171-00114-00069+00170-04385-006763010003319+ 81CBOVIX VIX OOPC 20160120 002100000035-00034+00087-00015-00014+00079+00142-00069-00058+ 82CBOVIX VIX OOPC 20160120 002100000119+00202-00128-00097+00153+00175-00076+05184+007033670002690+ 81CBOVIX VIX OOPP 20160120 002100000032-00037+00010+00082+00078-00012-00048+00121+00128- 82CBOVIX VIX OOPP 20160120 002100000067-00083+00157+00182-00126-00080+00178-04819-007015770004055+ 81CBOVIX VIX OOPC 20160120 002200000035-00034+00083-00011-00010+00075+00135-00061-00051+ 82CBOVIX VIX OOPC 20160120 002200000111+00191-00115-00088+00142+00165-00069+04785+007219500002442+ 81CBOVIX VIX OOPP 20160120 002200000032-00037+00014+00086+00081-00016-00055+00130+00134- 82CBOVIX VIX OOPP 20160120 002200000075-00094+00170+00192-00138-00090+00185-05219-007200930004805+ 81CBOVIX VIX OOPC 20160120 002300000034-00034+00080-00008-00008+00071+00129-00054-00046+ 82CBOVIX VIX OOPC 20160120 002300000104+00181-00104-00080+00132+00155-00063+04436+007433290002243+ 81CBOVIX VIX OOPP 20160120 002300000031-00037+00017+00089+00084-00020-00062+00137+00140- 82CBOVIX VIX OOPP 20160120 002300000082-00103+00181+00200-00148-00099+00190-05569-007413900005604+ 81CBOVIX VIX OOPC 20160120 002400000034-00034+00077-00005-00006+00068+00123-00047-00041+ 82CBOVIX VIX OOPC 20160120 002400000097+00172-00094-00073+00123+00147-00058+04124+007634230002069+ 81CBOVIX VIX OOPP 20160120 002400000031-00036+00020+00092+00086-00024-00068+00144+00144- 82CBOVIX VIX OOPP 20160120 002400000088-00113+00191+00207-00156-00108+00195-05882-007613890006429+ 81CBOVIX VIX OOPC 20160120 002500000033-00033+00073-00002-00004+00064+00117-00042-00037+ 82CBOVIX VIX OOPC 20160120 002500000092+00164-00085-00067+00115+00139-00054+03847+007831420001920+ 81CBOVIX VIX OOPP 20160120 002500000030-00036+00023+00094+00087-00027-00074+00149+00148- 82CBOVIX VIX OOPP 20160120 002500000094-00121+00200+00213-00164-00116+00199-06159-007810010007277+ 81CBOVIX VIX OOPC 20160120 002600000032-00032+00070-00001-00002+00061+00112-00037-00033+ 82CBOVIX VIX OOPC 20160120 002600000086+00156-00077-00061+00108+00131-00050+03584+007977830001770+ 81CBOVIX VIX OOPP 20160120 002600000030-00035+00027+00096+00089-00030-00079+00154+00152- 82CBOVIX VIX OOPP 20160120 002600000099-00129+00208+00218-00172-00124+00203-06424-007955230008126+ 81CBOVIX VIX OOPC 20160120 002700000032-00031+00067-00001+00001+00058+00106-00033-00030+ 82CBOVIX VIX OOPC 20160120 002700000081+00148-00070-00056+00100+00124-00046+03329+008078450001622+ 81CBOVIX VIX OOPP 20160120 002700000029-00034+00030+00098+00090-00034-00085+00158+00155- 82CBOVIX VIX OOPP 20160120 002700000105-00137+00215+00224-00180-00131+00208-06680-008054490008976+ 81CBOVIX VIX OOPC 20160120 002800000031-00030+00064-00002+00000-00055+00101-00029-00027+ 82CBOVIX VIX OOPC 20160120 002800000076+00141-00064-00051+00093+00117-00042+03105+008195730001498+ 81CBOVIX VIX OOPP 20160120 002800000028-00033+00033+00099+00092-00037-00090+00162+00158- 82CBOVIX VIX OOPP 20160120 002800000110-00144+00221+00228-00186-00138+00211-06905-008170340009850+ 81CBOVIX VIX OOPC 20160120 002900000030-00029+00062-00003+00001-00052+00096-00026-00024+ 82CBOVIX VIX OOPC 20160120 002900000071+00134-00058-00047+00087+00111-00039+02900+008306520001386+ 81CBOVIX VIX OOPP 20160120 002900000027-00032+00035+00100+00092-00040-00095+00165+00161- 82CBOVIX VIX OOPP 20160120 002900000114-00151+00227+00232-00192-00144+00214-07110-008279570010737+ 81CBOVIX VIX OOPC 20160120 003000000029-00028+00059-00004+00002-00049+00092-00023-00022+ 82CBOVIX VIX OOPC 20160120 003000000067+00127-00053-00043+00082+00105-00036+02715+008415770001287+ 81CBOVIX VIX OOPP 20160120 003000000026-00031+00038+00101+00093-00042-00099+00168+00163- 82CBOVIX VIX OOPP 20160120 003000000119-00158+00232+00236-00198-00150+00217-07297-008387150011636+ 81CBOVIX VIX OOPC 20160120 003250000027-00026+00053-00006+00003-00043+00082-00017-00018+ 82CBOVIX VIX OOPC 20160120 003250000058+00113-00043-00036+00071+00092-00031+02329+008694510001089+ 81CBOVIX VIX OOPP 20160120 003250000024-00029+00044+00103+00095-00048-00109+00174+00168- 82CBOVIX VIX OOPP 20160120 003250000127-00172+00242+00244-00209-00163+00222-07685-008661350013933+ 81CBOVIX VIX OOPC 20160120 003500000025-00023+00047-00007+00004-00038+00072-00012-00014+ 82CBOVIX VIX OOPC 20160120 003500000050+00100-00034-00029+00060+00080-00025+01971+008836480000898+ 81CBOVIX VIX OOPP 20160120 003500000022-00026+00050+00103+00096-00054-00119+00179+00172- 82CBOVIX VIX OOPP 20160120 003500000136-00185+00251+00250-00220-00175+00228-08045-008797580016238+ 81CBOVIX VIX OOPC 20160120 003750000023-00021+00043-00007+00005-00034+00065-00009-00011+ 82CBOVIX VIX OOPC 20160120 003750000044+00090-00028-00025+00052+00071-00022+01725+009082090000781+ 81CBOVIX VIX OOPP 20160120 003750000020-00024+00054+00104+00096-00058-00126+00182+00174- 82CBOVIX VIX OOPP 20160120 003750000142-00195+00257+00255-00227-00184+00231-08292-009037280018616+ 81CBOVIX VIX OOPC 20160120 004000000021-00019+00039-00007+00005-00030+00059-00007-00009+ 82CBOVIX VIX OOPC 20160120 004000000038+00081-00023-00021+00045+00063-00019+01491+009226180000664+ 81CBOVIX VIX OOPP 20160120 004000000018-00022+00058+00104+00096-00062-00133+00184+00177- 82CBOVIX VIX OOPP 20160120 004000000148-00205+00262+00259-00235-00192+00234-08528-009174060020995+ 81CBOVIX VIX OOPC 20160120 004250000019-00017+00034-00007+00005-00026+00052-00005-00007+ 82CBOVIX VIX OOPC 20160120 004250000033+00071-00018-00017+00038+00055-00016+01263+009270780000547+ 81CBOVIX VIX OOPP 20160120 004250000016-00020+00063+00104+00096-00066-00140+00186+00179- 82CBOVIX VIX OOPP 20160120 004250000153-00215+00267+00263-00242-00200+00238-08759-009209200023374+ 81CBOVIX VIX OOPC 20160120 004500000017-00015+00031-00007+00005-00023+00047-00003-00005+ 82CBOVIX VIX OOPC 20160120 004500000029+00064-00015-00015+00034+00049-00014+01107+009406040000474+ 81CBOVIX VIX OOPP 20160120 004500000014-00018+00066+00103+00096-00069-00145+00188+00180- 82CBOVIX VIX OOPP 20160120 004500000157-00222+00270+00265-00246-00206+00240-08918-009334890025797+ 81CBOVIX VIX OOPC 20160120 004750000016-00014+00028-00006+00005-00020+00041-00002-00004+ 82CBOVIX VIX OOPC 20160120 004750000025+00057-00012-00012+00029+00043-00011+00954+009469120000401+ 81CBOVIX VIX OOPP 20160120 004750000013-00016+00070+00103+00096-00072-00150+00189+00181- 82CBOVIX VIX OOPP 20160120 004750000161-00229+00273+00268-00251-00212+00242-09073-009385860028219+ 81CBOVIX VIX OOPC 20160120 005000000014-00012+00024-00006+00005-00017+00036-00001-00003+ 82CBOVIX VIX OOPC 20160120 005000000021+00050-00010-00010+00024+00038-00009+00802+009455420000328+ 81CBOVIX VIX OOPP 20160120 005000000011-00014+00073+00103+00096-00075-00155+00190+00182- 82CBOVIX VIX OOPP 20160120 005000000165-00236+00276+00270-00256-00218+00244-09227-009356030030642+ 81CBOVIX VIX OOPC 20160120 005500000011-00009+00019-00005+00004-00013+00029-00000-00002+ 82CBOVIX VIX OOPC 20160120 005500000016+00039-00006-00007+00018+00029-00007+00599+009543560000237+ 81CBOVIX VIX OOPP 20160120 005500000008-00012+00078+00102+00095-00079-00163+00191+00184- 82CBOVIX VIX OOPP 20160120 005500000171-00247+00279+00273-00262-00227+00247-09435-009407100035542+ 81CBOVIX VIX OOPC 20160120 006000000009-00008+00016-00004+00004-00010+00024-00000+00001+ 82CBOVIX VIX OOPC 20160120 006000000012+00032-00004-00005+00014+00024-00005+00471+009701620000183+ 81CBOVIX VIX OOPP 20160120 006000000006-00010+00082+00101+00095-00082-00169+00191+00184- 82CBOVIX VIX OOPP 20160120 006000000174-00254+00281+00275-00267-00232+00248-09568-009521260040479+ 81CBOVIX VIX OOPC 20160120 006500000008-00006+00013-00003+00003-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20160120 006500000009+00025-00003-00003+00010+00018-00004+00345+009685360000129+ 81CBOVIX VIX OOPP 20160120 006500000004-00008+00085+00100+00094-00085-00174+00191+00185- 82CBOVIX VIX OOPP 20160120 006500000177-00262+00283+00276-00271-00238+00250-09700-009430600045416+ 81CBOVIX VIX OOPC 20160120 007000000005-00004+00009-00002+00002-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160120 007000000006+00018-00001-00002+00006+00013-00002+00216+009413370000075+ 81CBOVIX VIX OOPP 20160120 007000000002-00006+00090+00099+00093-00088-00180+00191+00185- 82CBOVIX VIX OOPP 20160120 007000000181-00271+00284+00278-00275-00244+00251-09838-008986330050354+ 81CBOVIX VIX OOPC 20160217 001000000006-00003-00099-00097-00087+00090+00192-00191-00179+ 82CBOVIX VIX OOPC 20160217 001000000184+00286-00285-00271+00278+00255-00236+09966+004136680009911+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00008-00000+002929270000000+ 81CBOVIX VIX OOPC 20160217 001100000008-00002-00100-00096-00083+00092+00193-00190-00173+ 82CBOVIX VIX OOPC 20160217 001100000185+00286-00283-00262+00277+00254-00222+09878+004349800008934+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20160217 001100000001+00000+00002+00014-00001-00001+00029-00097-004174590000020+ 81CBOVIX VIX OOPC 20160217 001200000010-00000-00101-00094-00079+00093+00193-00188-00167+ 82CBOVIX VIX OOPC 20160217 001200000185+00285-00281-00253+00276+00254-00208+09785+004145250007957+ 81CBOVIX VIX OOPP 20160217 001200000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20160217 001200000001+00001+00004+00023-00002-00001+00044-00190-004034210000041+ 81CBOVIX VIX OOPC 20160217 001300000016-00005+00104-00087-00070+00095+00193-00180-00154+ 82CBOVIX VIX OOPC 20160217 001300000184+00283-00273-00234+00270+00251-00188+09480+004458490007056+ 81CBOVIX VIX OOPP 20160217 001300000011-00008+00005-00010+00019-00005+00001-00012+00030- 82CBOVIX VIX OOPP 20160217 001300000000+00003+00013+00043-00007-00004+00064-00501-004402990000138+ 81CBOVIX VIX OOPC 20160217 001400000021-00011+00105-00079-00061+00098+00191-00169-00140+ 82CBOVIX VIX OOPC 20160217 001400000182+00279-00261-00214+00262+00247-00169+09091+004607550006206+ 81CBOVIX VIX OOPP 20160217 001400000017-00014+00007-00019+00029-00008+00001+00022+00044- 82CBOVIX VIX OOPP 20160217 001400000002-00007+00024+00063-00016-00008+00084-00894-004569430000285+ 81CBOVIX VIX OOPC 20160217 001500000026-00018+00106-00066-00050+00099+00188-00153-00123+ 82CBOVIX VIX OOPC 20160217 001500000176+00272-00242-00192+00248+00239-00150+08531+004950410005490+ 81CBOVIX VIX OOPP 20160217 001500000022-00022+00008-00031+00040-00009+00004+00038+00061- 82CBOVIX VIX OOPP 20160217 001500000008-00014+00043+00086-00030-00015+00102-01458-004921750000567+ 81CBOVIX VIX OOPC 20160217 001600000031-00024+00106-00055-00041+00099+00183-00137-00108+ 82CBOVIX VIX OOPC 20160217 001600000169+00264-00222-00171+00233+00231-00134+07960+005165610004839+ 81CBOVIX VIX OOPP 20160217 001600000027-00028+00008-00043+00049-00009+00009+00054+00076- 82CBOVIX VIX OOPP 20160217 001600000015-00022+00063+00107-00045-00024+00119-02032-005141080000913+ 81CBOVIX VIX OOPC 20160217 001700000034-00029+00104-00044-00032+00097+00177-00120-00094+ 82CBOVIX VIX OOPC 20160217 001700000160+00253-00200-00152+00217+00220-00120+07350+005512050004335+ 81CBOVIX VIX OOPP 20160217 001700000030-00033+00006-00054+00058-00007+00015+00072+00090- 82CBOVIX VIX OOPP 20160217 001700000024-00033+00086+00126-00061-00034+00133-02646-005489730001406+ 81CBOVIX VIX OOPC 20160217 001800000037-00033+00102-00034-00025+00095+00171-00105-00082+ 82CBOVIX VIX OOPC 20160217 001800000151+00243-00180-00135+00202+00210-00108+06786+005770580003884+ 81CBOVIX VIX OOPP 20160217 001800000033-00037+00004-00064+00065-00005+00021+00087+00102- 82CBOVIX VIX OOPP 20160217 001800000033-00043+00106+00143-00076-00045+00145-03212-005749170001953+ 81CBOVIX VIX OOPC 20160217 001900000038-00035+00099-00026-00019+00091+00164-00091-00072+ 82CBOVIX VIX OOPC 20160217 001900000142+00232-00161-00121+00188+00198-00098+06266+006075500003531+ 81CBOVIX VIX OOPP 20160217 001900000034-00039+00001-00072+00071-00001+00028+00101+00112- 82CBOVIX VIX OOPP 20160217 001900000042-00054+00125+00157-00091-00056+00155-03734-006054300002598+ 81CBOVIX VIX OOPC 20160217 002000000039-00037+00096-00019-00014+00088+00157-00080-00064+ 82CBOVIX VIX OOPC 20160217 002000000134+00221-00144-00109+00175+00188-00089+05798+006330310003218+ 81CBOVIX VIX OOPP 20160217 002000000035-00041+00002+00079+00076-00002-00035+00112+00120- 82CBOVIX VIX OOPP 20160217 002000000050-00065+00142+00169-00104-00067+00164-04204-006308860003282+ 81CBOVIX VIX OOPC 20160217 002100000040-00038+00093-00014-00010+00084+00150-00070-00057+ 82CBOVIX VIX OOPC 20160217 002100000126+00211-00129-00098+00163+00178-00081+05373+006546730002939+ 81CBOVIX VIX OOPP 20160217 002100000036-00042+00005+00084+00080-00006-00042+00123+00128- 82CBOVIX VIX OOPP 20160217 002100000058-00075+00157+00180-00116-00077+00172-04630-006524720004000+ 81CBOVIX VIX OOPC 20160217 002200000040-00038+00090-00009-00007+00080+00144-00061-00050+ 82CBOVIX VIX OOPC 20160217 002200000118+00201-00116-00089+00152+00168-00074+04987+006734910002689+ 81CBOVIX VIX OOPP 20160217 002200000036-00042+00008+00089+00083-00010-00048+00131+00134- 82CBOVIX VIX OOPP 20160217 002200000066-00085+00170+00189-00127-00087+00178-05018-006712110004748+ 81CBOVIX VIX OOPC 20160217 002300000039-00038+00087-00006-00004+00077+00137-00053-00044+ 82CBOVIX VIX OOPC 20160217 002300000111+00191-00105-00080+00141+00159-00068+04620+006852720002440+ 81CBOVIX VIX OOPP 20160217 002300000035-00042+00011+00093+00086-00014-00055+00139+00140- 82CBOVIX VIX OOPP 20160217 002300000073-00095+00182+00198-00138-00096+00185-05387-006828910005497+ 81CBOVIX VIX OOPC 20160217 002400000039-00037+00084-00003-00002+00073+00131-00047-00040+ 82CBOVIX VIX OOPC 20160217 002400000105+00183-00095-00074+00132+00150-00063+04315+007055980002267+ 81CBOVIX VIX OOPP 20160217 002400000035-00041+00015+00095+00088-00017-00061+00145+00144- 82CBOVIX VIX OOPP 20160217 002400000080-00104+00191+00205-00146-00105+00190-05693-007031030006321+ 81CBOVIX VIX OOPC 20160217 002500000038-00037+00080-00000-00000+00070+00126-00041-00036+ 82CBOVIX VIX OOPC 20160217 002500000099+00174-00086-00068+00124+00142-00058+04033+007222670002103+ 81CBOVIX VIX OOPP 20160217 002500000034-00041+00018+00098+00090-00020-00066+00151+00148- 82CBOVIX VIX OOPP 20160217 002500000085-00112+00200+00211-00155-00113+00195-05976-007196430007154+ 81CBOVIX VIX OOPC 20160217 002600000038-00036+00077-00002+00001-00066+00120-00036-00032+ 82CBOVIX VIX OOPC 20160217 002600000093+00166-00078-00062+00116+00135-00054+03762+007342870001938+ 81CBOVIX VIX OOPP 20160217 002600000034-00040+00021+00100+00091-00024-00072+00156+00152- 82CBOVIX VIX OOPP 20160217 002600000091-00120+00208+00217-00163-00120+00199-06248-007315160007987+ 81CBOVIX VIX OOPC 20160217 002700000037-00035+00074-00003+00002-00063+00115-00032-00029+ 82CBOVIX VIX OOPC 20160217 002700000088+00159-00071-00057+00109+00128-00050+03518+007462070001794+ 81CBOVIX VIX OOPP 20160217 002700000033-00039+00024+00102+00093-00027-00077+00160+00156- 82CBOVIX VIX OOPP 20160217 002700000097-00128+00216+00222-00170-00128+00203-06494-007432780008840+ 81CBOVIX VIX OOPC 20160217 002800000036-00034+00071-00005+00004-00060+00110-00028-00026+ 82CBOVIX VIX OOPC 20160217 002800000082+00151-00064-00052+00101+00121-00046+03281+007546060001651+ 81CBOVIX VIX OOPP 20160217 002800000032-00038+00027+00103+00094-00030-00083+00164+00159- 82CBOVIX VIX OOPP 20160217 002800000102-00135+00222+00227-00177-00134+00207-06732-007515000009695+ 81CBOVIX VIX OOPC 20160217 002900000035-00033+00068-00006+00005-00057+00105-00025-00023+ 82CBOVIX VIX OOPC 20160217 002900000078+00144-00058-00047+00095+00114-00043+03073+007646340001531+ 81CBOVIX VIX OOPP 20160217 002900000031-00037+00030+00104+00095-00033-00087+00168+00161- 82CBOVIX VIX OOPP 20160217 002900000107-00142+00228+00231-00183-00141+00210-06941-007613400010573+ 81CBOVIX VIX OOPC 20160217 003000000034-00032+00066-00007+00005-00054+00100-00022-00021+ 82CBOVIX VIX OOPC 20160217 003000000073+00138-00053-00044+00090+00109-00040+02891+007759180001432+ 81CBOVIX VIX OOPP 20160217 003000000030-00036+00032+00105+00095-00036-00092+00171+00163- 82CBOVIX VIX OOPP 20160217 003000000111-00149+00233+00234-00189-00147+00213-07125-007724270011470+ 81CBOVIX VIX OOPC 20160217 003250000032-00030+00060-00008+00006-00048+00091-00016-00016+ 82CBOVIX VIX OOPC 20160217 003250000064+00124-00043-00036+00078+00096-00034+02499+008021040001221+ 81CBOVIX VIX OOPP 20160217 003250000028-00034+00038+00106+00097-00042-00102+00176+00168- 82CBOVIX VIX OOPP 20160217 003250000120-00163+00243+00242-00201-00159+00219-07519-007980690013754+ 81CBOVIX VIX OOPC 20160217 003500000029-00027+00054-00009+00007-00043+00081-00011-00013+ 82CBOVIX VIX OOPC 20160217 003500000056+00111-00034-00030+00067+00085-00029+02143+008176460001024+ 81CBOVIX VIX OOPP 20160217 003500000025-00031+00044+00107+00097-00048-00111+00181+00172- 82CBOVIX VIX OOPP 20160217 003500000129-00176+00252+00248-00212-00171+00224-07878-008129460016050+ 81CBOVIX VIX OOPC 20160217 003750000027-00025+00049-00009+00008-00038+00073-00008-00010+ 82CBOVIX VIX OOPC 20160217 003750000049+00099-00028-00025+00058+00075-00025+01861+008343900000876+ 81CBOVIX VIX OOPP 20160217 003750000023-00028+00049+00107+00098-00053-00120+00184+00175- 82CBOVIX VIX OOPP 20160217 003750000136-00187+00259+00253-00221-00181+00229-08163-008289410018396+ 81CBOVIX VIX OOPC 20160217 004000000025-00022+00044-00009+00008-00033+00066-00006-00007+ 82CBOVIX VIX OOPC 20160217 004000000043+00089-00022-00021+00050+00066-00021+01607+008451580000741+ 81CBOVIX VIX OOPP 20160217 004000000021-00026+00054+00107+00098-00057-00127+00187+00177- 82CBOVIX VIX OOPP 20160217 004000000142-00198+00264+00258-00229-00189+00232-08420-008388070020755+ 81CBOVIX VIX OOPC 20160217 004250000023-00020+00039-00009+00008-00029+00058-00003-00005+ 82CBOVIX VIX OOPC 20160217 004250000036+00078-00017-00017+00042+00058-00017+01358+008464830000606+ 81CBOVIX VIX OOPP 20160217 004250000018-00023+00059+00107+00098-00062-00135+00189+00179- 82CBOVIX VIX OOPP 20160217 004250000149-00209+00269+00262-00237-00198+00236-08673-008389550023114+ 81CBOVIX VIX OOPC 20160217 004500000021-00018+00036-00009+00008-00026+00053-00002-00004+ 82CBOVIX VIX OOPC 20160217 004500000032+00071-00014-00014+00038+00052-00015+01202+008607850000532+ 81CBOVIX VIX OOPP 20160217 004500000017-00021+00063+00107+00098-00065-00140+00190+00180- 82CBOVIX VIX OOPP 20160217 004500000153-00216+00272+00264-00242-00204+00238-08832-008521330025533+ 81CBOVIX VIX OOPC 20160217 004750000019-00016+00033-00008+00007-00023+00048-00001-00003+ 82CBOVIX VIX OOPC 20160217 004750000029+00065-00012-00012+00033+00047-00013+01061+008719610000465+ 81CBOVIX VIX OOPP 20160217 004750000015-00020+00066+00106+00097-00068-00145+00191+00181- 82CBOVIX VIX OOPP 20160217 004750000156-00223+00275+00266-00246-00210+00240-08976-008620010027960+ 81CBOVIX VIX OOPC 20160217 005000000018-00015+00030-00008+00007-00021+00043-00000-00002+ 82CBOVIX VIX OOPC 20160217 005000000025+00059-00010-00010+00029+00042-00012+00937+008810790000405+ 81CBOVIX VIX OOPP 20160217 005000000013-00018+00069+00106+00097-00070-00150+00192+00182- 82CBOVIX VIX OOPP 20160217 005000000160-00229+00277+00268-00250-00214+00242-09103-008696090030394+ 81CBOVIX VIX OOPC 20160217 005500000014-00012+00024-00007+00006-00016+00035-00001+00001+ 82CBOVIX VIX OOPC 20160217 005500000019+00047-00006-00007+00022+00032-00008+00694+008831390000288+ 81CBOVIX VIX OOPP 20160217 005500000010-00015+00075+00104+00096-00076-00159+00193+00183- 82CBOVIX VIX OOPP 20160217 005500000167-00242+00281+00272-00258-00224+00245-09353-008672620035264+ 81CBOVIX VIX OOPC 20160217 006000000012-00009+00020-00006+00005-00012+00028-00001+00000+ 82CBOVIX VIX OOPC 20160217 006000000015+00038-00004-00005+00017+00026-00006+00537+008919010000216+ 81CBOVIX VIX OOPP 20160217 006000000007-00012+00080+00103+00095-00079-00166+00193+00184- 82CBOVIX VIX OOPP 20160217 006000000171-00251+00283+00274-00263-00231+00247-09518-008705480040180+ 81CBOVIX VIX OOPC 20160217 006500000009-00007+00015-00004+00004-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20160217 006500000010+00029-00002-00003+00012+00020-00004+00382+008830750000147+ 81CBOVIX VIX OOPP 20160217 006500000004-00010+00085+00102+00094-00083-00173+00193+00185- 82CBOVIX VIX OOPP 20160217 006500000176-00260+00284+00276-00269-00238+00249-09683-008518870045098+ 81CBOVIX VIX OOPC 20160217 007000000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160217 007000000007+00022-00001-00002+00008+00015-00003+00273+008756450000100+ 81CBOVIX VIX OOPP 20160217 007000000001-00007+00090+00100+00093-00086-00181+00193+00185- 82CBOVIX VIX OOPP 20160217 007000000180-00270+00286+00277-00274-00245+00251-09837-008050960050025+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000005479 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000082192 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000178082 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000254795 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000504110 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000753425 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001252055 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001750685 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002249315 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000000000 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000095890 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000172603 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000249315 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000019178 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000095890 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000189041 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000268493 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000000000 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000095890 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000172603 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000028200300003000000000249315 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000345206 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000421918 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000498630 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000594521 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000671233 10000020160518VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201509201510 100010001100 14 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20150923 0000000000000000063500300003000000000019178 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000063500300003000000000038356 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000063500300003000000000057534 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000076712 10000020151014VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009072274Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009072274+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011441026Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001441026+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000012419579Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000002419579+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005522753Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005522753+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009877448Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009877448+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009446308Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009446308+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008596201Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008596201+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010747740Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000747740+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009661529Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009661529+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000238300+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000226000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000234250+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000239500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000059250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000059750+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000060000+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223800+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000189750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192500+ 81CFXVX VXB FUT 201512 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201512 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192750+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204250+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX38 VXW FUT 20150923 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000198750+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX39 VXW FUT 20150930 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000197500+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000195000+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000193250+