0 CFX 20150915SFC 201509151745U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000714500 T BRLBUSD$0000259127 T CADCUSD$0000754717 T CHFSUSD$0001026377 T CNYCUSD$0000156988 T COPEUSD$0000000330 T CZKKUSD$0000041583 T DKKFUSD$0000150995 T EURUUSD$0001126700 T GBPLUSD$0001533600 T HKDHUSD$0000129030 T HUFHUSD$0000003606 T JPYYUSD$0000008303 T KRWWUSD$0000000842 T MXNPUSD$0000059790 T MYRMUSD$0000232423 T NOKNUSD$0000122104 T NZDZUSD$0000636100 T PLNPUSD$0000268067 T RUBRUSD$0000014972 T SEKKUSD$0000120351 T SGDJUSD$0000713317 T THBOUSD$0000027812 T TRYTUSD$0000330054 T TWDQUSD$0000030742 T ZARZUSD$0000074313 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0133935400000000004780300003000000160002740 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0088151100000000003300300003000000220098630 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0070436900000000003300300003000000280175342 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0156572300075000005650300003000000160002740 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0058422400075000003650300003000000220098630 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0046982700075000003650300003000000280175342 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0093637300075000005650300003000000160002740 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0097256500075000003650300003000000220098630 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0081453000075000003650300003000000280175342 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0073834700075000002820300003000000340252055 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0064509800075000002820300003000000420347945 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0063026700075000002820300003000000480424658 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000000-00000-00159-00159-00159+00159+00319-00319-00319+ 82CBORVX RVX OOPC 20150916 001200000319+00478-00478-00478+00478+00430-00367+10000+025059980012275+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00064-00000+026002300000000+ 81CBORVX RVX OOPC 20150916 001300000000-00000-00159-00159-00159+00159+00319-00319-00319+ 82CBORVX RVX OOPC 20150916 001300000319+00478-00478-00478+00478+00430-00338+10000+022206360011275+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000-00000-00000+00092-00000+023163500000000+ 81CBORVX RVX OOPC 20150916 001400000000-00000-00159-00159-00159+00159+00319-00319-00319+ 82CBORVX RVX OOPC 20150916 001400000319+00478-00478-00478+00478+00430-00308+10000+019566100010275+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000-00000-00000+00122-00000+020529160000000+ 81CBORVX RVX OOPC 20150916 001500000000-00000-00159-00159-00159+00159+00319-00319-00319+ 82CBORVX RVX OOPC 20150916 001500000319+00478-00478-00478+00478+00430-00278+10000+017109560009275+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000-00000-00000+00152-00000+019607590000000+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00159-00159-00159+00159+00319-00319-00319+ 82CBORVX RVX OOPC 20150916 001600000319+00478-00478-00478+00478+00430-00248+09999+014813040008275+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBORVX RVX OOPP 20150916 001600000000-00000+00000+00002-00002-00000+00182-00000+019607960000002+ 81CBORVX RVX OOPC 20150916 001700000000-00000-00159-00159-00159+00159+00319-00319-00319+ 82CBORVX RVX OOPC 20150916 001700000319+00478-00478-00477+00477+00430-00218+09999+012655790007275+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00001+00001+00001+00001+00001+00001+00001- 82CBORVX RVX OOPP 20150916 001700000001-00001+00001+00007-00007-00000+00212-00002-019607960000007+ 81CBORVX RVX OOPC 20150916 001800000000-00000-00159-00159-00159+00159+00319-00319-00319+ 82CBORVX RVX OOPC 20150916 001800000319+00478-00478-00474+00474+00430-00188+09999+010625960006275+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00002+00002+00001+00001+00002+00002+00003- 82CBORVX RVX OOPP 20150916 001800000003-00002+00002+00022-00022-00001+00241-00015-019608000000022+ 81CBORVX RVX OOPC 20150916 001900000000-00000-00159-00159-00159+00159+00319-00319-00318+ 82CBORVX RVX OOPC 20150916 001900000318+00478-00478-00462+00462+00430-00158+09999+008717620005275+ 81CBORVX RVX OOPP 20150916 001900000005+00005+00006+00006+00002+00002+00006+00006+00011- 82CBORVX RVX OOPP 20150916 001900000011-00006+00006+00051-00051-00002+00270-00073-019608000000059+ 81CBORVX RVX OOPC 20150916 002000000000-00000-00159-00159-00159+00159+00319-00319-00315+ 82CBORVX RVX OOPC 20150916 002000000315+00478-00478-00416+00416+00430-00128+09999+007434530004275+ 81CBORVX RVX OOPP 20150916 002000000011+00011+00013+00013+00002+00002+00013+00013+00027- 82CBORVX RVX OOPP 20150916 002000000027-00013+00013+00095-00095-00004+00298-00262-019608000000135+ 81CBORVX RVX OOPC 20150916 002100000000+00000+00159-00159-00159+00159+00319-00319-00291+ 82CBORVX RVX OOPC 20150916 002100000291+00478-00478-00327+00327+00430-00098+09999+007280440003276+ 81CBORVX RVX OOPP 20150916 002100000019+00019+00025+00025+00002-00002-00027+00027+00054- 82CBORVX RVX OOPP 20150916 002100000054-00027+00027+00152-00152-00008+00324-00716-019608010000273+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00158-00158-00151+00151+00317-00317-00224+ 82CBORVX RVX OOPC 20150916 002200000224+00476-00476-00229+00229+00430-00069+09953+007273080002292+ 81CBORVX RVX OOPP 20150916 002200000028+00028+00044+00044+00012-00012-00048+00048+00091- 82CBORVX RVX OOPP 20150916 002200000091-00049+00049+00213-00213-00015+00347-01562-019608020000497+ 81CBORVX RVX OOPC 20150916 002300000007+00007+00149-00149-00117+00117+00308-00308-00138+ 82CBORVX RVX OOPC 20150916 002300000138+00467-00467-00138+00138+00427-00041+09245+007272440001381+ 81CBORVX RVX OOPP 20150916 002300000036+00036+00067+00067+00028-00028-00078+00078+00134- 82CBORVX RVX OOPP 20150916 002300000134-00081+00081+00273-00273-00025+00367-02819-019608040000823+ 81CBORVX RVX OOPC 20150916 002400000015+00015+00121-00121-00064+00064+00279-00279-00067+ 82CBORVX RVX OOPC 20150916 002400000067+00439-00439-00067+00067+00418-00020+06249+007272330000667+ 81CBORVX RVX OOPP 20150916 002400000040+00040+00091+00091+00050-00050-00114+00114+00177- 82CBORVX RVX OOPP 20150916 002400000177-00122+00122+00327-00327-00037+00384-04352-019421410001250+ 81CBORVX RVX OOPC 20150916 002500000013+00013+00072-00072-00024+00024+00222-00222-00024+ 82CBORVX RVX OOPC 20150916 002500000024+00381-00381-00024+00024+00401-00007+02254+007272310000244+ 81CBORVX RVX OOPP 20150916 002500000041+00041+00115+00115+00073-00073-00155+00155+00214- 82CBORVX RVX OOPP 20150916 002500000214-00173+00173+00369-00369-00055+00397-05930-019608090001817+ 81CBORVX RVX OOPC 20150916 002600000005+00005+00027-00027-00006+00006+00143-00143-00006+ 82CBORVX RVX OOPC 20150916 002600000006+00299-00299-00006+00006+00377-00002+00371+007272300000065+ 81CBORVX RVX OOPP 20150916 002600000036+00036+00135+00135+00095-00095-00196+00196+00245- 82CBORVX RVX OOPP 20150916 002600000245-00228+00228+00403-00403-00074+00408-07315-019608150002476+ 81CBORVX RVX OOPC 20150916 002700000001+00001+00005-00005-00001+00001+00067-00067-00001+ 82CBORVX RVX OOPC 20150916 002700000001+00205-00205-00001+00001+00348-00000+00027+007272290000013+ 81CBORVX RVX OOPP 20150916 002700000030+00030+00149+00149+00114-00114-00233+00233+00269- 82CBORVX RVX OOPP 20150916 002700000269-00283+00283+00428-00428-00097+00415-08377-019608230003226+ 81CBORVX RVX OOPC 20150916 002800000000+00000+00001-00001-00000+00000+00020-00020-00000+ 82CBORVX RVX OOPC 20150916 002800000000+00115-00115-00000+00000+00318-00000+00000+007272290000002+ 81CBORVX RVX OOPP 20150916 002800000022+00022+00157+00157+00129-00129-00263+00263+00286- 82CBORVX RVX OOPP 20150916 002800000286-00333+00333+00446-00446-00121+00420-09098-019608360004050+ 81CBORVX RVX OOPC 20150916 002900000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20150916 002900000000+00047-00047-00000+00000+00288-00000+00000+007272290000000+ 81CBORVX RVX OOPP 20150916 002900000016+00016+00161+00161+00140-00140-00285+00285+00298- 82CBORVX RVX OOPP 20150916 002900000298-00377+00377+00458-00458-00148+00424-09536-019608570004930+ 81CBORVX RVX OOPC 20150916 003000000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 003000000000+00017-00017-00000+00000+00258-00000+00000+008199050000000+ 81CBORVX RVX OOPP 20150916 003000000011+00011+00162+00162+00147-00147-00300+00300+00306- 82CBORVX RVX OOPP 20150916 003000000306-00411+00411+00465-00465-00175+00426-09778-019608920005851+ 81CBORVX RVX OOPC 20150916 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 003250000000+00002-00002-00000+00000+00183-00000+00000+011031920000000+ 81CBORVX RVX OOPP 20150916 003250000003+00003+00161+00161+00156-00156-00316+00316+00315- 82CBORVX RVX OOPP 20150916 003250000315-00459+00459+00475-00475-00246+00429-09973-019611300008259+ 81CBORVX RVX OOPC 20150916 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 003500000000+00000-00000-00000+00000+00111-00000+00000+013604030000000+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00160+00160+00159-00159-00319+00319+00318- 82CBORVX RVX OOPP 20150916 003500000318-00474+00474+00477-00477-00312+00430-09997-019621200010733+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 003750000000+00000-00000-00000+00000+00057-00000+00000+015962780000000+ 81CBORVX RVX OOPP 20150916 003750000000+00000+00159+00159+00159-00159-00319+00319+00318- 82CBORVX RVX OOPP 20150916 003750000318-00477+00477+00478-00478-00365+00430-09999-019665740013227+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 004000000000+00000-00000-00000+00000+00027-00000+00000+018140780000000+ 81CBORVX RVX OOPP 20150916 004000000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBORVX RVX OOPP 20150916 004000000319-00478+00478+00478-00478-00399+00430-09999-019868350015725+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 004250000000+00000-00000-00000+00000+00013-00000+00000+020167640000000+ 81CBORVX RVX OOPP 20150916 004250000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBORVX RVX OOPP 20150916 004250000319-00478+00478+00478-00478-00417+00430-09999-020603240018225+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 004500000000+00000+00000+00000+00000+00006-00000+00000+022061170000000+ 81CBORVX RVX OOPP 20150916 004500000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBORVX RVX OOPP 20150916 004500000319-00478+00478+00478-00478-00424+00430-09999-022090800020725+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000+00000+00000+00000+00003-00000+00000+023839120000000+ 81CBORVX RVX OOPP 20150916 004750000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBORVX RVX OOPP 20150916 004750000319-00478+00478+00478-00478-00427+00430-09999-023898380023225+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000+00000+00000+00000+00002-00000+00000+025516320000000+ 81CBORVX RVX OOPP 20150916 005000000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBORVX RVX OOPP 20150916 005000000319-00478+00478+00478-00478-00428+00430-09999-025707450025725+ 81CBORVX RVX OOPC 20151021 001200000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20151021 001200000214+00336-00336-00324+00324+00299-00287+09997+006564980012268+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00007-00000+006061800000000+ 81CBORVX RVX OOPC 20151021 001300000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20151021 001300000214+00336-00336-00323+00323+00299-00279+09991+006564980011272+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00011-00000+005401730000000+ 81CBORVX RVX OOPC 20151021 001400000006-00006-00115-00115-00104+00104+00225-00225-00213+ 82CBORVX RVX OOPC 20151021 001400000213+00335-00335-00322+00322+00299-00267+09973+006564980010277+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00020-00000+004789450000000+ 81CBORVX RVX OOPC 20151021 001500000004-00004-00113-00113-00105+00105+00223-00223-00213+ 82CBORVX RVX OOPC 20151021 001500000213+00333-00333-00320+00320+00298-00251+09928+006564980009303+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20151021 001500000004-00002+00002+00008-00008-00001+00047-00101-006965420000022+ 81CBORVX RVX OOPC 20151021 001600000000-00000-00109-00109-00107+00107+00218-00218-00213+ 82CBORVX RVX OOPC 20151021 001600000213+00328-00328-00317+00317+00296-00232+09836+006564980008358+ 81CBORVX RVX OOPP 20151021 001600000001+00001+00003+00003+00003-00003-00005+00005+00009- 82CBORVX RVX OOPP 20151021 001600000009-00006+00006+00018-00018-00002+00068-00280-007438600000072+ 81CBORVX RVX OOPC 20151021 001700000000+00000+00105-00105-00104+00104+00212-00212-00204+ 82CBORVX RVX OOPC 20151021 001700000204+00320-00320-00300+00300+00293-00208+09503+007456480007461+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00006+00006+00007-00007-00010+00010+00017- 82CBORVX RVX OOPP 20151021 001700000017-00012+00012+00033-00033-00005+00089-00570-007836430000171+ 81CBORVX RVX OOPC 20151021 001800000001+00001+00102-00102-00100+00100+00207-00207-00195+ 82CBORVX RVX OOPC 20151021 001800000195+00313-00313-00285+00285+00290-00186+09194+007470970006566+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00009+00009+00010-00010-00015+00015+00025- 82CBORVX RVX OOPP 20151021 001800000025-00019+00019+00047-00047-00008+00110-00859-007707400000271+ 81CBORVX RVX OOPC 20151021 001900000001+00001+00097-00097-00095+00095+00198-00198-00183+ 82CBORVX RVX OOPC 20151021 001900000183+00301-00301-00264+00264+00284-00165+08714+007790540005769+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00014+00014+00015-00015-00024+00024+00037- 82CBORVX RVX OOPP 20151021 001900000037-00030+00030+00066-00066-00014+00131-01320-007937120000470+ 81CBORVX RVX OOPC 20151021 002000000002+00002+00091-00091-00089+00089+00189-00189-00171+ 82CBORVX RVX OOPC 20151021 002000000171+00289-00289-00244+00244+00278-00144+08238+007714260004976+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00019+00019+00020-00020-00032+00032+00049- 82CBORVX RVX OOPP 20151021 002000000049-00042+00042+00086-00086-00019+00152-01784-007813280000672+ 81CBORVX RVX OOPC 20151021 002100000002+00002+00084-00084-00083+00083+00176-00176-00156+ 82CBORVX RVX OOPC 20151021 002100000156+00272-00272-00221+00221+00269-00126+07615+008005690004329+ 81CBORVX RVX OOPP 20151021 002100000003+00003+00026+00026+00027-00027-00045+00045+00064- 82CBORVX RVX OOPP 20151021 002100000064-00059+00059+00108-00108-00029+00171-02396-008071270001020+ 81CBORVX RVX OOPC 20151021 002200000003+00003+00077-00077-00076+00076+00163-00163-00142+ 82CBORVX RVX OOPC 20151021 002200000142+00254-00254-00199+00199+00258-00109+06982+008209270003745+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00033+00033+00034-00034-00058+00058+00078- 82CBORVX RVX OOPP 20151021 002200000078-00077+00077+00130-00130-00039+00187-03022-008251940001432+ 81CBORVX RVX OOPC 20151021 002300000003+00003+00070-00070-00069+00069+00150-00150-00128+ 82CBORVX RVX OOPC 20151021 002300000128+00235-00235-00178+00178+00246-00095+06346+008489260003260+ 81CBORVX RVX OOPP 20151021 002300000004+00004+00040+00040+00040-00040-00071+00071+00092- 82CBORVX RVX OOPP 20151021 002300000092-00096+00096+00151-00151-00052+00201-03654-008514180001942+ 81CBORVX RVX OOPC 20151021 002400000003+00003+00063-00063-00063+00063+00136-00136-00115+ 82CBORVX RVX OOPC 20151021 002400000115+00216-00216-00159+00159+00233-00083+05740+008693700002825+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00047+00047+00047-00047-00084+00084+00105- 82CBORVX RVX OOPP 20151021 002400000105-00115+00115+00171-00171-00064+00214-04259-008703500002503+ 81CBORVX RVX OOPC 20151021 002500000003+00003+00057-00057-00057+00057+00124-00124-00103+ 82CBORVX RVX OOPC 20151021 002500000103+00197-00197-00141+00141+00219-00072+05173+008933720002464+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00054+00054+00053-00053-00097+00097+00117- 82CBORVX RVX OOPP 20151021 002500000117-00134+00134+00188-00188-00078+00224-04826-008929480003137+ 81CBORVX RVX OOPC 20151021 002600000004+00004+00051-00051-00051+00051+00112-00112-00091+ 82CBORVX RVX OOPC 20151021 002600000091+00179-00179-00125+00125+00206-00062+04634+009042290002118+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00060+00060+00059-00059-00109+00109+00128- 82CBORVX RVX OOPP 20151021 002600000128-00151+00151+00205-00205-00091+00235-05368-009024110003787+ 81CBORVX RVX OOPC 20151021 002700000004+00004+00045-00045-00046+00046+00101-00101-00082+ 82CBORVX RVX OOPC 20151021 002700000082+00163-00163-00111+00111+00192-00055+04155+009247870001851+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00065+00065+00064-00064-00120+00120+00138- 82CBORVX RVX OOPP 20151021 002700000138-00168+00168+00219-00219-00105+00243-05851-009215190004515+ 81CBORVX RVX OOPC 20151021 002800000004+00004+00040-00040-00041+00041+00091-00091-00072+ 82CBORVX RVX OOPC 20151021 002800000072+00147-00147-00097+00097+00179-00047+03692+009314500001584+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00070+00070+00069-00069-00130+00130+00148- 82CBORVX RVX OOPP 20151021 002800000148-00184+00184+00233-00233-00118+00250-06320-009266110005244+ 81CBORVX RVX OOPC 20151021 002900000003+00003+00036-00036-00037+00037+00081-00081-00064+ 82CBORVX RVX OOPC 20151021 002900000064+00133-00133-00086+00086+00166-00041+03297+009481490001383+ 81CBORVX RVX OOPP 20151021 002900000004+00004+00075+00075+00073-00073-00140+00140+00156- 82CBORVX RVX OOPP 20151021 002900000156-00198+00198+00244-00244-00131+00256-06721-009415870006038+ 81CBORVX RVX OOPC 20151021 003000000003+00003+00032-00032-00033+00033+00073-00073-00057+ 82CBORVX RVX OOPC 20151021 003000000057+00120-00120-00077+00077+00154-00036+02956+009680990001221+ 81CBORVX RVX OOPP 20151021 003000000004+00004+00079+00079+00077-00077-00148+00148+00163- 82CBORVX RVX OOPP 20151021 003000000163-00211+00211+00254-00254-00143+00261-07069-009596300006872+ 81CBORVX RVX OOPC 20151021 003250000003+00003+00024-00024-00025+00025+00056-00056-00043+ 82CBORVX RVX OOPC 20151021 003250000043+00092-00092-00057+00057+00126-00026+02218+009990940000874+ 81CBORVX RVX OOPP 20151021 003250000003+00003+00087+00087+00085-00085-00166+00166+00178- 82CBORVX RVX OOPP 20151021 003250000178-00239+00239+00274-00274-00172+00272-07827-009846450009013+ 81CBORVX RVX OOPC 20151021 003500000003+00003+00018-00018-00019+00019+00042-00042-00032+ 82CBORVX RVX OOPC 20151021 003500000032+00071-00071-00042+00042+00103-00019+01658+010232660000625+ 81CBORVX RVX OOPP 20151021 003500000003+00003+00094+00094+00091-00091-00180+00180+00189- 82CBORVX RVX OOPP 20151021 003500000189-00262+00262+00290-00290-00196+00280-08414-010004180011254+ 81CBORVX RVX OOPC 20151021 003750000002+00002+00013-00013-00015+00015+00033-00033-00025+ 82CBORVX RVX OOPC 20151021 003750000025+00056-00056-00032+00032+00084-00014+01284+010593970000476+ 81CBORVX RVX OOPP 20151021 003750000003+00003+00098+00098+00096-00096-00190+00190+00197- 82CBORVX RVX OOPP 20151021 003750000197-00278+00278+00300-00300-00216+00284-08814-010254430013593+ 81CBORVX RVX OOPC 20151021 004000000002+00002+00010-00010-00012+00012+00026-00026-00019+ 82CBORVX RVX OOPC 20151021 004000000019+00044-00044-00025+00025+00069-00011+01003+010908820000366+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00101+00101+00099-00099-00198+00198+00203- 82CBORVX RVX OOPP 20151021 004000000203-00291+00291+00308-00308-00232+00288-09124-010417490015972+ 81CBORVX RVX OOPC 20151021 004250000002+00002+00008-00008-00009+00009+00019-00019-00014+ 82CBORVX RVX OOPC 20151021 004250000014+00033-00033-00018+00018+00055-00008+00733+010941310000256+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00105+00105+00103-00103-00205+00205+00209- 82CBORVX RVX OOPP 20151021 004250000209-00304+00304+00316-00316-00248+00291-09432-010191140018351+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00005-00005-00006+00006+00012-00012-00009+ 82CBORVX RVX OOPC 20151021 004500000009+00022-00022-00011+00011+00041-00004+00468+010622050000151+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00108+00108+00107-00107-00213+00213+00215- 82CBORVX RVX OOPP 20151021 004500000215-00318+00318+00324-00324-00268+00295-09759-009231320020734+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00003-00003-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20151021 004750000006+00016-00016-00008+00008+00031-00003+00327+010609090000101+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBORVX RVX OOPP 20151021 004750000219-00329+00329+00329-00329-00289+00297-09979-007146260023173+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20151021 005000000003+00010-00010-00004+00004+00021-00002+00184+010207010000052+ 81CBORVX RVX OOPP 20151021 005000000005-00005-00105+00105+00115-00115-00214+00214+00225- 82CBORVX RVX OOPP 20151021 005000000225-00324+00324+00335-00335-00290+00299-09990-007146260025613+ 81CBORVX RVX OOPC 20151118 001200000007-00007-00117-00117-00103+00103+00227-00227-00213+ 82CBORVX RVX OOPC 20151118 001200000213+00337-00337-00323+00323+00299-00287+09997+005083470012561+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00006-00000+004646100000000+ 81CBORVX RVX OOPC 20151118 001300000007-00007-00117-00117-00103+00103+00227-00227-00213+ 82CBORVX RVX OOPC 20151118 001300000213+00337-00337-00322+00322+00299-00280+09990+005083470011565+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00010-00000+004149020000000+ 81CBORVX RVX OOPC 20151118 001400000007-00007-00116-00116-00103+00103+00226-00226-00212+ 82CBORVX RVX OOPC 20151118 001400000212+00336-00336-00320+00320+00299-00269+09971+005083470010570+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00017-00000+003687490000000+ 81CBORVX RVX OOPC 20151118 001500000003-00003-00113-00113-00105+00105+00223-00223-00213+ 82CBORVX RVX OOPC 20151118 001500000213+00332-00332-00320+00320+00298-00254+09926+005083470009611+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00002+00002+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20151118 001500000005-00003+00003+00010-00010-00001+00046-00152-005804780000037+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00110-00110-00107+00107+00219-00219-00213+ 82CBORVX RVX OOPC 20151118 001600000213+00328-00328-00316+00316+00296-00237+09835+005083470008656+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20151118 001600000010-00006+00006+00018-00018-00002+00064-00292-005822580000078+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00107-00107-00103+00103+00214-00214-00204+ 82CBORVX RVX OOPC 20151118 001700000204+00322-00322-00302+00302+00294-00214+09554+005598710007742+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00006+00006+00006-00006-00009+00009+00017- 82CBORVX RVX OOPP 20151118 001700000017-00011+00011+00031-00031-00005+00084-00534-005957490000159+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00104-00104-00100+00100+00209-00209-00196+ 82CBORVX RVX OOPC 20151118 001800000196+00316-00316-00287+00287+00291-00193+09254+005660890006844+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00008+00008+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20151118 001800000024-00018+00018+00044-00044-00007+00104-00812-005887330000257+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00099-00099-00094+00094+00200-00200-00184+ 82CBORVX RVX OOPC 20151118 001900000184+00304-00304-00267+00267+00285-00171+08798+005905240006035+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00013+00013+00015-00015-00022+00022+00036- 82CBORVX RVX OOPP 20151118 001900000036-00028+00028+00063-00063-00013+00125-01246-006050900000444+ 81CBORVX RVX OOPC 20151118 002000000000+00000+00093-00093-00088+00088+00189-00189-00170+ 82CBORVX RVX OOPC 20151118 002000000170+00289-00289-00245+00245+00277-00152+08234+006240970005334+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00019+00019+00021-00021-00033+00033+00049- 82CBORVX RVX OOPP 20151118 002000000049-00043+00043+00084-00084-00021+00144-01792-006340850000738+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00086-00086-00082+00082+00178-00178-00157+ 82CBORVX RVX OOPC 20151118 002100000157+00274-00274-00224+00224+00268-00134+07665+006433800004682+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00025+00025+00027-00027-00044+00044+00062- 82CBORVX RVX OOPP 20151118 002100000062-00058+00058+00105-00105-00030+00162-02349-006506920001082+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00080-00080-00076+00076+00166-00166-00143+ 82CBORVX RVX OOPC 20151118 002200000143+00257-00257-00204+00204+00258-00118+07084+006572290004090+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00031+00031+00033-00033-00055+00055+00075- 82CBORVX RVX OOPP 20151118 002200000075-00075+00075+00125-00125-00040+00178-02922-006627070001485+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00073-00073-00069+00069+00154-00154-00130+ 82CBORVX RVX OOPC 20151118 002300000130+00239-00239-00184+00184+00246-00104+06496+006761310003589+ 81CBORVX RVX OOPP 20151118 002300000002+00002+00038+00038+00039-00039-00068+00068+00088- 82CBORVX RVX OOPP 20151118 002300000088-00092+00092+00145-00145-00051+00192-03505-006802230001980+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00067-00067-00063+00063+00141-00141-00118+ 82CBORVX RVX OOPC 20151118 002400000118+00221-00221-00166+00166+00234-00092+05932+006985920003171+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00044+00044+00045-00045-00080+00080+00100- 82CBORVX RVX OOPP 20151118 002400000100-00110+00110+00163-00163-00064+00204-04066-007015570002558+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00061-00061-00058+00058+00130-00130-00107+ 82CBORVX RVX OOPC 20151118 002500000107+00204-00204-00149+00149+00221-00080+05393+007076750002760+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00050+00050+00051-00051-00092+00092+00112- 82CBORVX RVX OOPP 20151118 002500000112-00127+00127+00180-00180-00076+00216-04604-007096490003143+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00055-00055-00052+00052+00118-00118-00096+ 82CBORVX RVX OOPC 20151118 002600000096+00187-00187-00133+00133+00209-00071+04894+007230010002429+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00056+00056+00056-00056-00103+00103+00123- 82CBORVX RVX OOPP 20151118 002600000123-00144+00144+00195-00195-00089+00226-05103-007240460003807+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00050-00050-00047+00047+00108-00108-00086+ 82CBORVX RVX OOPC 20151118 002700000086+00172-00172-00119+00119+00196-00062+04420+007315230002116+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00061+00061+00062-00062-00113+00113+00133- 82CBORVX RVX OOPP 20151118 002700000133-00160+00160+00210-00210-00101+00235-05579-007316490004491+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00045-00045-00042+00042+00098-00098-00077+ 82CBORVX RVX OOPC 20151118 002800000077+00156-00156-00106+00106+00183-00054+03976+007380150001838+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00066+00066+00066-00066-00123+00123+00142- 82CBORVX RVX OOPP 20151118 002800000142-00175+00175+00223-00223-00114+00243-06026-007371940005208+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00041-00041-00038+00038+00089-00089-00069+ 82CBORVX RVX OOPC 20151118 002900000069+00143-00143-00095+00095+00171-00048+03591+007515700001625+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00071+00071+00070-00070-00132+00132+00150- 82CBORVX RVX OOPP 20151118 002900000150-00189+00189+00234-00234-00126+00249-06414-007497420005990+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00036-00036-00035+00035+00080-00080-00062+ 82CBORVX RVX OOPC 20151118 003000000062+00130-00130-00084+00084+00159-00042+03225+007591080001419+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00075+00075+00074-00074-00141+00141+00157- 82CBORVX RVX OOPP 20151118 003000000157-00202+00202+00245-00245-00138+00255-06785-007561830006781+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00028-00028-00026+00026+00062-00062-00047+ 82CBORVX RVX OOPC 20151118 003250000047+00102-00102-00063+00063+00132-00030+02460+007783190001023+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00084+00084+00083-00083-00159+00159+00173- 82CBORVX RVX OOPP 20151118 003250000173-00230+00230+00267-00267-00165+00267-07564-007720820008873+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00021-00021-00020+00020+00047-00047-00034+ 82CBORVX RVX OOPC 20151118 003500000034+00078-00078-00046+00046+00108-00021+01838+007869520000719+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00091+00091+00090-00090-00175+00175+00185- 82CBORVX RVX OOPP 20151118 003500000185-00254+00254+00284-00284-00190+00276-08206-007760960011058+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00015-00015-00014+00014+00035-00035-00024+ 82CBORVX RVX OOPC 20151118 003750000024+00058-00058-00032+00032+00086-00014+01316+007824010000478+ 81CBORVX RVX OOPP 20151118 003750000002+00002+00097+00097+00095-00095-00188+00188+00196- 82CBORVX RVX OOPP 20151118 003750000196-00276+00276+00299-00299-00213+00284-08753-007644430013307+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00011-00011-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20151118 004000000018+00044-00044-00023+00023+00069-00010+00966+007895040000335+ 81CBORVX RVX OOPP 20151118 004000000002+00002+00101+00101+00100-00100-00198+00198+00203- 82CBORVX RVX OOPP 20151118 004000000203-00291+00291+00309-00309-00232+00288-09132-007612640015653+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00007-00007-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20151118 004250000012+00031-00031-00015+00015+00053-00006+00648+007762330000208+ 81CBORVX RVX OOPP 20151118 004250000002+00002+00105+00105+00103-00103-00207+00207+00210- 82CBORVX RVX OOPP 20151118 004250000210-00306+00306+00318-00318-00250+00292-09489-007285100018016+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20151118 004500000006+00019-00019-00008+00008+00037-00003+00374+007428630000108+ 81CBORVX RVX OOPP 20151118 004500000001+00001+00109+00109+00107-00107-00216+00216+00216- 82CBORVX RVX OOPP 20151118 004500000216-00321+00321+00326-00326-00272+00295-09828-006392830020404+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151118 004750000001+00004-00004-00001+00001+00013-00000+00051+005831240000010+ 81CBORVX RVX OOPP 20151118 004750000008-00008-00101+00101+00117-00117-00209+00209+00226- 82CBORVX RVX OOPP 20151118 004750000226-00316+00316+00336-00336-00277+00299-09897-006392830022796+ 81CBORVX RVX OOPC 20151118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00002-00000+00001+004437940000000+ 81CBORVX RVX OOPP 20151118 005000000009-00009-00100+00100+00118-00118-00209+00209+00228- 82CBORVX RVX OOPP 20151118 005000000228-00317+00317+00338-00338-00282+00299-09939-006392830025275+ 81CBOBVZ VIX OOPC 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 001000000000+00000+00000+00000+00000+00000+00030+00000+015657230001000+ 81CBOBVZ VIX OOPP 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00030-00000+015657230000000+ 81CBOBVZ VIX OOPC 20150916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 001100000000+00000+00000+00001+00000+00000+00030+00000+015657230001000+ 81CBOBVZ VIX OOPP 20150916 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001100000000-00000+00000+00000-00000-00000+00030-00000+015657230000000+ 81CBOBVZ VIX OOPC 20150916 001200000000+00000+00000+00000+00000+00000+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150916 001200000000+00000+00000+00002+00001+00000+00030+00000+015657230001000+ 81CBOBVZ VIX OOPP 20150916 001200000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00030-00000+015657230000000+ 81CBOBVZ VIX OOPC 20150916 001300000000+00000+00000+00000+00000+00000+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150916 001300000001+00000+00000+00005+00003+00000+00030+00000+015657230001000+ 81CBOBVZ VIX OOPP 20150916 001300000000-00000-00000-00000-00000-00000-00000+00000+00001- 82CBOBVZ VIX OOPP 20150916 001300000001-00000+00000+00004-00003-00000+00030-00000+015657230000000+ 81CBOBVZ VIX OOPC 20150916 001400000000+00000+00000+00000+00001+00001+00000+00000+00003+ 82CBOBVZ VIX OOPC 20150916 001400000002+00000+00000+00011+00007+00000+00030+00002+015657230001000+ 81CBOBVZ VIX OOPP 20150916 001400000000-00000-00000-00000-00001-00001-00000-00000-00003- 82CBOBVZ VIX OOPP 20150916 001400000002-00000-00000+00009-00009-00000+00030-00002-015657230000000+ 81CBOBVZ VIX OOPC 20150916 001500000001+00000+00000+00000+00002+00001+00000+00000+00007+ 82CBOBVZ VIX OOPC 20150916 001500000004+00000+00000+00022+00017+00000+00030+00008+015657230001000+ 81CBOBVZ VIX OOPP 20150916 001500000001-00001-00000-00000-00002-00002-00000-00000-00006- 82CBOBVZ VIX OOPP 20150916 001500000005-00000-00000-00020-00019-00000+00030-00008-015657230000000+ 81CBOBVZ VIX OOPC 20150916 001600000002+00001+00001+00000+00005+00003+00000+00000+00015+ 82CBOBVZ VIX OOPC 20150916 001600000010+00000+00000+00038+00034+00000+00030+00022+015657230001000+ 81CBOBVZ VIX OOPP 20150916 001600000001-00001-00001-00000-00004-00004-00000-00000-00013- 82CBOBVZ VIX OOPP 20150916 001600000012-00000-00000-00036-00036-00000+00030-00022-015657230000000+ 81CBOBVZ VIX OOPC 20150916 001700000004+00002+00001+00001+00010+00007+00001+00000+00026+ 82CBOBVZ VIX OOPC 20150916 001700000022+00000+00000+00055+00055+00000-00030+00050+015657230001000+ 81CBOBVZ VIX OOPP 20150916 001700000003-00003-00001-00001-00009-00008-00000-00000-00025- 82CBOBVZ VIX OOPP 20150916 001700000023-00000-00000-00055-00055-00000+00030-00050-015657230000000+ 81CBOBVZ VIX OOPC 20150916 001800000007+00004+00003+00001+00018+00014+00001+00001+00041+ 82CBOBVZ VIX OOPC 20150916 001800000038+00000+00000+00070+00073+00000-00030+00096+015657230000999+ 81CBOBVZ VIX OOPP 20150916 001800000006-00005-00002-00002-00017-00015-00001-00001-00040- 82CBOBVZ VIX OOPP 20150916 001800000039-00000-00000-00071-00072-00000+00030-00096-015657230000002+ 81CBOBVZ VIX OOPC 20150916 001900000009+00005+00001+00001-00026+00022+00002-00003-00052+ 82CBOBVZ VIX OOPC 20150916 001900000053+00003-00003-00078+00082+00001-00029+00205+015657230000960+ 81CBOBVZ VIX OOPP 20150916 001900000010-00009-00003-00003-00027-00026-00001-00000-00055- 82CBOBVZ VIX OOPP 20150916 001900000055-00000+00001+00082-00083-00000+00030-00205-015657230000012+ 81CBOBVZ VIX OOPC 20150916 002000000017+00012+00004+00001+00039+00036+00001-00003-00065+ 82CBOBVZ VIX OOPC 20150916 002000000068+00003-00004-00085+00088+00001-00028+00584+015657230000950+ 81CBOBVZ VIX OOPP 20150916 002000000013-00012-00001-00000-00036-00035-00004+00004+00064- 82CBOBVZ VIX OOPP 20150916 002000000065-00006+00006+00084-00085-00002+00028-00584-015657230000070+ 81CBOBVZ VIX OOPC 20150916 002100000015+00011+00002-00006-00040+00040+00011-00014-00063+ 82CBOBVZ VIX OOPC 20150916 002100000066+00015-00016-00076+00078+00005-00025+01449+015657230000820+ 81CBOBVZ VIX OOPP 20150916 002100000016-00015-00001+00003+00042-00042-00010+00011+00066- 82CBOBVZ VIX OOPP 20150916 002100000067-00013+00014+00079-00080-00005+00025-01449-015657230000160+ 81CBOBVZ VIX OOPC 20150916 002200000005+00004+00015-00020-00030+00032+00029-00032-00048+ 82CBOBVZ VIX OOPC 20150916 002200000051+00035-00037-00056+00058+00012-00018+02319+015657230000595+ 81CBOBVZ VIX OOPP 20150916 002200000005-00004-00017+00018+00030-00031-00030+00031+00049- 82CBOBVZ VIX OOPP 20150916 002200000050-00036+00037+00057-00057-00012+00018-02319-015657230000405+ 81CBOBVZ VIX OOPC 20150916 002300000004-00003-00027-00029-00018+00020+00045-00047-00031+ 82CBOBVZ VIX OOPC 20150916 002300000032+00054-00056-00036+00036+00019-00011+02315+015657230000375+ 81CBOBVZ VIX OOPP 20150916 002300000005+00004+00028+00030+00017-00019-00045+00048+00030- 82CBOBVZ VIX OOPP 20150916 002300000032-00055+00057+00035-00035-00019+00011-02315-015657230000635+ 81CBOBVZ VIX OOPC 20150916 002400000010-00009-00034-00034-00007+00008+00054-00056-00016+ 82CBOBVZ VIX OOPC 20150916 002400000016+00068-00069-00018+00018+00024-00006+01524+015657230000190+ 81CBOBVZ VIX OOPP 20150916 002400000011+00009+00033+00034+00007-00009-00054+00057+00015- 82CBOBVZ VIX OOPP 20150916 002400000016-00067+00070+00018-00018-00024+00006-01524-015657230000810+ 81CBOBVZ VIX OOPC 20150916 002500000011-00010-00031-00031-00002+00003+00054-00055-00007+ 82CBOBVZ VIX OOPC 20150916 002500000007+00071-00072-00008+00009+00027-00003+00733+015657230000090+ 81CBOBVZ VIX OOPP 20150916 002500000011+00009+00031+00031+00001-00003-00053+00055+00007- 82CBOBVZ VIX OOPP 20150916 002500000007-00070+00073+00008-00009-00027+00003-00733-015657230000910+ 81CBOBVZ VIX OOPC 20150916 002600000007-00006-00023-00022-00002+00002+00045-00045-00005+ 82CBOBVZ VIX OOPC 20150916 002600000005+00065-00066-00006+00006+00028-00002+00308+015657230000060+ 81CBOBVZ VIX OOPP 20150916 002600000008+00006+00025+00023+00000-00002-00046+00046+00004- 82CBOBVZ VIX OOPP 20150916 002600000004-00065+00068+00005-00005-00028+00001-00308-015657230000950+ 81CBOBVZ VIX OOPC 20150916 002700000003-00002-00015-00014-00002+00003+00034-00034-00004+ 82CBOBVZ VIX OOPC 20150916 002700000004+00055-00056-00005+00005+00028-00001+00145+015657230000050+ 81CBOBVZ VIX OOPP 20150916 002700000005+00003+00017+00015+00001-00002-00036+00035+00003- 82CBOBVZ VIX OOPP 20150916 002700000003-00056+00058+00004-00004-00029+00001-00145-015657230000960+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00014-00012-00001-00001-00029-00028-00000- 82CBOBVZ VIX OOPC 20150916 002800000000-00049-00049-00000+00000+00030-00000+00085+015657230000002+ 81CBOBVZ VIX OOPP 20150916 002800000002+00000+00011+00008+00002-00002-00026+00025+00003- 82CBOBVZ VIX OOPP 20150916 002800000003-00046+00046+00003-00003-00029+00001-00085-015657230000965+ 81CBOBVZ VIX OOPC 20150916 002900000003-00003-00009-00008-00001-00001-00021-00020-00000- 82CBOBVZ VIX OOPC 20150916 002900000000-00039-00038-00000-00000-00029-00000+00055+015657230000000+ 81CBOBVZ VIX OOPP 20150916 002900000000-00001-00006+00004+00002-00003-00018+00016+00003- 82CBOBVZ VIX OOPP 20150916 002900000003-00035+00035+00003-00003-00028+00001-00055-015657230000965+ 81CBOBVZ VIX OOPC 20150916 003000000002-00002-00006-00005-00001-00001-00015-00013-00000- 82CBOBVZ VIX OOPC 20150916 003000000000-00029-00029-00000-00000-00029-00000+00036+015657230000000+ 81CBOBVZ VIX OOPP 20150916 003000000001-00002-00003+00001+00003-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20150916 003000000003-00026+00025+00003-00003-00028+00001-00036-015657230000965+ 81CBOBVZ VIX OOPC 20151021 001000000018+00001+00016+00000+00020+00001+00014+00000+00023+ 82CBOBVZ VIX OOPC 20151021 001000000002+00013+00000-00026+00004+00000+00014+00000+005842240000995+ 81CBOBVZ VIX OOPP 20151021 001000000009-00007-00008-00005-00011-00008-00006-00004-00014- 82CBOBVZ VIX OOPP 20151021 001000000010-00005-00003-00016-00013-00000-00014-00000+005842240000005+ 81CBOBVZ VIX OOPC 20151021 001100000022+00001+00019+00001+00024+00002+00017+00000+00027+ 82CBOBVZ VIX OOPC 20151021 001100000004+00015+00000-00030+00006+00000+00016+00002+005842240000988+ 81CBOBVZ VIX OOPP 20151021 001100000012-00009-00010-00007-00015-00011-00008-00006-00017- 82CBOBVZ VIX OOPP 20151021 001100000014-00007-00004-00021-00017-00000-00016-00002-005842240000012+ 81CBOBVZ VIX OOPC 20151021 001200000024+00002+00022+00001+00027+00004+00020+00000-00030+ 82CBOBVZ VIX OOPC 20151021 001200000006+00018+00001-00034+00009+00000+00018+00008+005842240000976+ 81CBOBVZ VIX OOPP 20151021 001200000015-00011-00013-00009-00018-00014-00010-00007-00021- 82CBOBVZ VIX OOPP 20151021 001200000017-00009-00006-00025-00021-00000-00018-00008-005842240000023+ 81CBOBVZ VIX OOPC 20151021 001300000027+00003+00024+00001+00030+00005+00022+00000-00033+ 82CBOBVZ VIX OOPC 20151021 001300000008+00019+00001-00037+00012+00000+00019+00024+005842240000958+ 81CBOBVZ VIX OOPP 20151021 001300000017-00013-00015-00011-00021-00016-00012-00008-00024- 82CBOBVZ VIX OOPP 20151021 001300000020-00010-00006-00028-00025-00000-00019-00024-005842240000042+ 81CBOBVZ VIX OOPC 20151021 001400000028+00003+00025+00001+00031+00007+00023+00001-00035+ 82CBOBVZ VIX OOPC 20151021 001400000011+00020+00002-00038+00016+00000+00020+00056+005842240000933+ 81CBOBVZ VIX OOPP 20151021 001400000019-00015-00016-00012-00023-00019-00013-00009-00027- 82CBOBVZ VIX OOPP 20151021 001400000023-00011-00007-00031-00027-00000-00020-00056-005842240000067+ 81CBOBVZ VIX OOPC 20151021 001500000029+00004+00026+00001+00032+00008+00023+00002-00035+ 82CBOBVZ VIX OOPC 20151021 001500000013+00020+00004-00039+00019+00000-00020+00112+005842240000899+ 81CBOBVZ VIX OOPP 20151021 001500000020-00016-00017-00012-00024-00020-00014-00009-00028- 82CBOBVZ VIX OOPP 20151021 001500000024-00011-00007-00033-00029-00000+00020-00112-005842240000101+ 81CBOBVZ VIX OOPC 20151021 001600000019+00005-00016+00009-00022+00000-00013+00012-00025+ 82CBOBVZ VIX OOPC 20151021 001600000006+00010+00015-00029+00013+00004-00017+00195+005842240000760+ 81CBOBVZ VIX OOPP 20151021 001600000012-00008-00008-00004-00016-00012-00005-00001-00020- 82CBOBVZ VIX OOPP 20151021 001600000017-00002-00002+00025-00022-00004+00018-00195-005842240000230+ 81CBOBVZ VIX OOPC 20151021 001700000014+00008-00011+00013-00017+00003-00008+00017-00021+ 82CBOBVZ VIX OOPC 20151021 001700000004+00005+00020-00024+00011+00006-00016+00309+005842240000675+ 81CBOBVZ VIX OOPP 20151021 001700000006-00002-00002-00002+00010-00007-00001+00005+00015- 82CBOBVZ VIX OOPP 20151021 001700000012-00004+00009+00019-00017-00006+00015-00309-005842240000330+ 81CBOBVZ VIX OOPC 20151021 001800000006+00013-00003+00019-00010+00007-00000+00023-00013+ 82CBOBVZ VIX OOPC 20151021 001800000000-00003-00027-00017+00007+00008-00013+00456+005842240000565+ 81CBOBVZ VIX OOPP 20151021 001800000000-00004+00004+00008+00004-00001-00007+00012+00009- 82CBOBVZ VIX OOPP 20151021 001800000006-00011+00015+00013-00012-00008+00013-00456-005842240000435+ 81CBOBVZ VIX OOPC 20151021 001900000000+00017-00003-00022-00004+00010-00006-00027-00007+ 82CBOBVZ VIX OOPC 20151021 001900000003-00009-00032-00011+00005+00010-00011+00631+005842240000475+ 81CBOBVZ VIX OOPP 20151021 001900000005+00008+00009+00013+00001+00003+00012+00017+00004- 82CBOBVZ VIX OOPP 20151021 001900000002-00016+00020+00008-00007-00010+00011-00631-005842240000525+ 81CBOBVZ VIX OOPC 20151021 002000000006-00021-00010-00027-00003-00014-00013-00032-00000+ 82CBOBVZ VIX OOPC 20151021 002000000007-00015-00037-00004+00001+00012-00009+00811+005842240000375+ 81CBOBVZ VIX OOPP 20151021 002000000010+00013+00014+00018+00006+00008+00017+00022+00001+ 82CBOBVZ VIX OOPP 20151021 002000000003+00021+00026+00003-00002-00012+00009-00811-005842240000615+ 81CBOBVZ VIX OOPC 20151021 002100000009-00020-00012-00026-00006-00013-00015-00032-00003- 82CBOBVZ VIX OOPC 20151021 002100000006-00018-00038-00001+00001+00013-00007+00954+005842240000320+ 81CBOBVZ VIX OOPP 20151021 002100000013+00016+00017+00021+00009+00011+00020+00025+00005+ 82CBOBVZ VIX OOPP 20151021 002100000006+00024+00029+00001+00001+00013+00007-00954-005842240000685+ 81CBOBVZ VIX OOPC 20151021 002200000012-00020-00015-00027-00009-00014-00018-00033-00006- 82CBOBVZ VIX OOPC 20151021 002200000007-00021-00038-00003-00000-00014-00006+01024+005842240000260+ 81CBOBVZ VIX OOPP 20151021 002200000014+00017+00018+00022+00010+00012+00021+00027+00006+ 82CBOBVZ VIX OOPP 20151021 002200000007+00025+00031+00003+00002+00014+00006-01024-005842240000735+ 81CBOBVZ VIX OOPC 20151021 002300000014-00019-00017-00025-00011-00013-00020-00032-00008- 82CBOBVZ VIX OOPC 20151021 002300000006-00023-00037-00004-00000-00014-00005+01006+005842240000220+ 81CBOBVZ VIX OOPP 20151021 002300000012+00017+00016+00022+00009+00011+00019+00028+00006+ 82CBOBVZ VIX OOPP 20151021 002300000005+00022+00033+00002+00001-00014+00006-01006-005842240000760+ 81CBOBVZ VIX OOPC 20151021 002400000015-00017-00019-00022-00012-00012-00022-00027-00009- 82CBOBVZ VIX OOPC 20151021 002400000007-00025-00032-00005-00002-00014-00004+00914+005842240000190+ 81CBOBVZ VIX OOPP 20151021 002400000015+00017+00018+00023+00012+00011+00021+00028+00009+ 82CBOBVZ VIX OOPP 20151021 002400000006+00024+00034+00005+00001+00014+00004-00914-005842240000810+ 81CBOBVZ VIX OOPC 20151021 002500000016-00016-00019-00021-00013-00012-00023-00026-00009- 82CBOBVZ VIX OOPC 20151021 002500000007-00026-00030-00006-00003-00014-00004+00779+005842240000160+ 81CBOBVZ VIX OOPP 20151021 002500000016+00016+00019+00021+00012+00011+00022+00027+00009+ 82CBOBVZ VIX OOPP 20151021 002500000005+00024+00032+00006+00001+00014+00004-00779-005842240000840+ 81CBOBVZ VIX OOPC 20151021 002600000014-00013-00017-00017-00010-00009-00020-00022-00007- 82CBOBVZ VIX OOPC 20151021 002600000005-00023-00026-00004-00001-00013-00004+00634+005842240000160+ 81CBOBVZ VIX OOPP 20151021 002600000015+00014+00018+00019+00012+00009+00021+00024+00009+ 82CBOBVZ VIX OOPP 20151021 002600000004+00024+00030+00007+00000+00014+00003-00634-005842240000860+ 81CBOBVZ VIX OOPC 20151021 002700000012-00011-00015-00015-00009-00007-00018-00019-00005- 82CBOBVZ VIX OOPC 20151021 002700000003-00022-00023-00002-00000+00013-00004+00500+005842240000155+ 81CBOBVZ VIX OOPP 20151021 002700000014+00012+00017+00017+00012+00007+00020+00022+00009+ 82CBOBVZ VIX OOPP 20151021 002700000003+00023+00027+00006+00001-00013+00003-00500-005842240000870+ 81CBOBVZ VIX OOPC 20151021 002800000014-00013-00017-00017-00011-00009-00020-00021-00008- 82CBOBVZ VIX OOPC 20151021 002800000006-00024-00024-00005-00002-00013-00003+00388+005842240000110+ 81CBOBVZ VIX OOPP 20151021 002800000013+00010+00016+00014+00011+00005+00019+00019+00008+ 82CBOBVZ VIX OOPP 20151021 002800000001+00022+00024+00005+00002-00013+00003-00388-005842240000880+ 81CBOBVZ VIX OOPC 20151021 002900000013-00012-00016-00015-00010-00008-00019-00019-00007- 82CBOBVZ VIX OOPC 20151021 002900000005-00022-00023-00004-00002-00013-00002+00297+005842240000100+ 81CBOBVZ VIX OOPP 20151021 002900000014+00009+00016+00013+00011+00005+00019+00017+00009+ 82CBOBVZ VIX OOPP 20151021 002900000002+00022+00022+00006+00001-00013+00002-00297-005842240000900+ 81CBOBVZ VIX OOPC 20151021 003000000012-00010-00015-00014-00009-00007-00018-00017-00007- 82CBOBVZ VIX OOPC 20151021 003000000004-00021-00021-00004-00002-00012-00002+00227+005842240000090+ 81CBOBVZ VIX OOPP 20151021 003000000013+00007+00016+00011+00011+00004+00018+00015+00008+ 82CBOBVZ VIX OOPP 20151021 003000000001+00021+00020+00006+00002-00012+00002-00227-005842240000910+ 81CBOBVZ VIX OOPC 20151118 001000000030+00001-00028+00001-00032+00000-00026+00001-00035+ 82CBOBVZ VIX OOPC 20151118 001000000001+00024+00002-00037+00002+00001+00015+00001+004698270000978+ 81CBOBVZ VIX OOPP 20151118 001000000016-00011-00014-00009-00018-00013-00012-00008-00021- 82CBOBVZ VIX OOPP 20151118 001000000016-00010-00006-00024-00019-00001-00015-00001-004698270000022+ 81CBOBVZ VIX OOPC 20151118 001100000032+00001-00030+00002-00035+00000+00028+00002-00037+ 82CBOBVZ VIX OOPC 20151118 001100000002+00026+00003-00040+00004+00001+00016+00004+004698270000962+ 81CBOBVZ VIX OOPP 20151118 001100000018-00013-00016-00011-00021-00016-00014-00009-00024- 82CBOBVZ VIX OOPP 20151118 001100000019-00012-00007-00027-00022-00001-00016-00004-004698270000038+ 81CBOBVZ VIX OOPC 20151118 001200000034+00001-00032+00003-00036+00000+00029+00004-00039+ 82CBOBVZ VIX OOPC 20151118 001200000003+00028+00004-00042+00006+00001+00017+00015+004698270000939+ 81CBOBVZ VIX OOPP 20151118 001200000020-00015-00018-00012-00023-00018-00015-00010-00026- 82CBOBVZ VIX OOPP 20151118 001200000021-00013-00008-00030-00025-00001-00017-00015-004698270000061+ 81CBOBVZ VIX OOPC 20151118 001300000034+00002-00032+00004-00037+00001+00030+00005-00039+ 82CBOBVZ VIX OOPC 20151118 001300000004+00028+00006-00042+00008+00001+00018+00037+004698270000910+ 81CBOBVZ VIX OOPP 20151118 001300000021-00016-00019-00013-00024-00019-00016-00011-00028- 82CBOBVZ VIX OOPP 20151118 001300000023-00014-00008-00031-00027-00001-00018-00037-004698270000090+ 81CBOBVZ VIX OOPC 20151118 001400000035+00001-00032+00004-00037+00002+00030+00006-00040+ 82CBOBVZ VIX OOPC 20151118 001400000006+00028+00007-00043+00011+00000+00018+00076+004698270000880+ 81CBOBVZ VIX OOPP 20151118 001400000023-00017-00020-00014-00026-00020-00017-00011-00029- 82CBOBVZ VIX OOPP 20151118 001400000024-00015-00009-00033-00028-00000-00018-00076-004698270000120+ 81CBOBVZ VIX OOPC 20151118 001500000030+00005-00027+00009-00032+00001-00025+00011-00035+ 82CBOBVZ VIX OOPC 20151118 001500000004+00023+00013-00038+00010+00001-00017+00137+004698270000800+ 81CBOBVZ VIX OOPP 20151118 001500000019-00013-00016-00010-00022-00017-00013-00007-00025- 82CBOBVZ VIX OOPP 20151118 001500000021-00010-00004-00029-00025-00001+00017-00137-004698270000200+ 81CBOBVZ VIX OOPC 20151118 001600000024+00009-00022+00013-00027+00004-00020+00016-00029+ 82CBOBVZ VIX OOPC 20151118 001600000001+00017+00019-00032+00008+00003-00015+00220+004698270000715+ 81CBOBVZ VIX OOPP 20151118 001600000014-00009-00011-00006-00018-00013-00009-00003-00021- 82CBOBVZ VIX OOPP 20151118 001600000017-00006-00000+00025-00022-00003+00016-00220-004698270000280+ 81CBOBVZ VIX OOPC 20151118 001700000018+00013-00015+00018-00020+00007-00013+00021-00023+ 82CBOBVZ VIX OOPC 20151118 001700000001-00011+00024-00025+00006+00005-00013+00328+004698270000625+ 81CBOBVZ VIX OOPP 20151118 001700000009-00004-00006-00000-00012-00008-00003-00003+00016- 82CBOBVZ VIX OOPP 20151118 001700000012-00000+00006+00019-00016-00005+00013-00328-004698270000375+ 81CBOBVZ VIX OOPC 20151118 001800000011+00016-00009+00022-00014+00010-00007+00026-00016+ 82CBOBVZ VIX OOPC 20151118 001800000003-00005+00030-00019+00004+00007-00011+00463+004698270000535+ 81CBOBVZ VIX OOPP 20151118 001800000003-00001+00000-00005+00007-00002-00003+00009+00010- 82CBOBVZ VIX OOPP 20151118 001800000007-00006+00012+00014-00011-00007+00011-00463-004698270000465+ 81CBOBVZ VIX OOPC 20151118 001900000006+00018-00003+00024-00008+00012-00001+00029-00010+ 82CBOBVZ VIX OOPC 20151118 001900000005-00001-00033-00013+00003+00008-00010+00620+004698270000455+ 81CBOBVZ VIX OOPP 20151118 001900000001+00006+00004+00010+00002-00002+00007+00013+00005- 82CBOBVZ VIX OOPP 20151118 001900000002-00010+00017+00009-00007-00008+00010-00620-004698270000545+ 81CBOBVZ VIX OOPC 20151118 002000000000-00020-00002-00027-00002+00014-00005-00032-00005+ 82CBOBVZ VIX OOPC 20151118 002000000007-00007-00037-00007+00001+00010-00008+00780+004698270000375+ 81CBOBVZ VIX OOPP 20151118 002000000005+00010+00008+00013+00002+00005+00011+00017+00002- 82CBOBVZ VIX OOPP 20151118 002000000001+00014+00021+00005-00003-00010+00008-00780-004698270000615+ 81CBOBVZ VIX OOPC 20151118 002100000003-00019-00005-00025-00000-00012-00007-00031-00002+ 82CBOBVZ VIX OOPC 20151118 002100000005-00009-00036-00004+00002+00010-00007+00906+004698270000330+ 81CBOBVZ VIX OOPP 20151118 002100000008+00012+00011+00016+00005+00008+00013+00020+00002+ 82CBOBVZ VIX OOPP 20151118 002100000004+00016+00024+00002-00000-00011+00007-00906-004698270000675+ 81CBOBVZ VIX OOPC 20151118 002200000006-00018-00008-00025-00003-00012-00010-00031-00001- 82CBOBVZ VIX OOPC 20151118 002200000005-00012-00036-00001+00002+00011-00006+00967+004698270000280+ 81CBOBVZ VIX OOPP 20151118 002200000008+00014+00011+00018+00006+00009+00014+00022+00003+ 82CBOBVZ VIX OOPP 20151118 002200000005+00016+00026+00000-00000+00011+00006-00967-004698270000715+ 81CBOBVZ VIX OOPC 20151118 002300000008-00017-00010-00023-00006-00011-00012-00029-00003- 82CBOBVZ VIX OOPC 20151118 002300000004-00014-00035-00001-00002+00011-00005+00950+004698270000240+ 81CBOBVZ VIX OOPP 20151118 002300000009+00016+00011+00022+00006+00011+00013+00027+00004+ 82CBOBVZ VIX OOPP 20151118 002300000005+00015+00032+00002+00000-00011+00005-00950-004698270000760+ 81CBOBVZ VIX OOPC 20151118 002400000011-00015-00013-00019-00008-00010-00016-00024-00006- 82CBOBVZ VIX OOPC 20151118 002400000006-00018-00028-00003-00001-00012-00004+00867+004698270000210+ 81CBOBVZ VIX OOPP 20151118 002400000010+00015+00012+00021+00008+00010+00014+00026+00005+ 82CBOBVZ VIX OOPP 20151118 002400000004+00016+00031+00003+00001-00012+00004-00867-004698270000790+ 81CBOBVZ VIX OOPC 20151118 002500000014-00016-00017-00020-00012-00012-00019-00025-00009- 82CBOBVZ VIX OOPC 20151118 002500000008-00022-00028-00007-00004-00012-00003+00747+004698270000160+ 81CBOBVZ VIX OOPP 20151118 002500000011+00014+00013+00019+00009+00009+00015+00024+00007+ 82CBOBVZ VIX OOPP 20151118 002500000004+00018+00030+00005+00001-00012+00004-00747-004698270000820+ 81CBOBVZ VIX OOPC 20151118 002600000013-00014-00015-00017-00010-00010-00018-00021-00008- 82CBOBVZ VIX OOPC 20151118 002600000006-00020-00025-00005-00003-00011-00003+00617+004698270000160+ 81CBOBVZ VIX OOPP 20151118 002600000012+00012+00014+00017+00010+00008+00016+00022+00007+ 82CBOBVZ VIX OOPP 20151118 002600000003+00018+00027+00005+00001-00011+00003-00617-004698270000840+ 81CBOBVZ VIX OOPC 20151118 002700000011-00011-00014-00015-00009-00008-00016-00018-00006- 82CBOBVZ VIX OOPC 20151118 002700000004-00019-00021-00003-00001-00011-00003+00496+004698270000160+ 81CBOBVZ VIX OOPP 20151118 002700000011+00010+00013+00015+00009+00006+00015+00020+00007+ 82CBOBVZ VIX OOPP 20151118 002700000001+00017+00024+00005+00002-00011+00003-00496-004698270000850+ 81CBOBVZ VIX OOPC 20151118 002800000009-00009-00012-00012-00007-00006-00014-00015-00004- 82CBOBVZ VIX OOPC 20151118 002800000003-00017-00019-00002-00000+00010-00004+00392+004698270000160+ 81CBOBVZ VIX OOPP 20151118 002800000011+00008+00013+00012+00009+00004+00015+00017+00007+ 82CBOBVZ VIX OOPP 20151118 002800000000+00017+00022+00005+00003-00011+00003-00392-004698270000860+ 81CBOBVZ VIX OOPC 20151118 002900000012-00011-00014-00014-00009-00008-00017-00017-00007- 82CBOBVZ VIX OOPC 20151118 002900000005-00019-00020-00005-00002-00011-00003+00308+004698270000120+ 81CBOBVZ VIX OOPP 20151118 002900000012+00007+00013+00011+00010+00004+00015+00016+00008+ 82CBOBVZ VIX OOPP 20151118 002900000000+00017+00020+00006+00003-00011+00003-00308-004698270000880+ 81CBOBVZ VIX OOPC 20151118 003000000011-00010-00014-00013-00009-00007-00016-00016-00007- 82CBOBVZ VIX OOPC 20151118 003000000005-00018-00019-00004-00002-00010-00002+00242+004698270000110+ 81CBOBVZ VIX OOPP 20151118 003000000011+00006+00013+00010+00009+00003+00015+00014+00008+ 82CBOBVZ VIX OOPP 20151118 003000000001-00017+00018+00006+00003-00010+00002-00242-004698270000890+ 81CBOVIX VIX OOPC 20150916 001000000014-00014-00202-00202-00174+00174+00391-00391-00363+ 82CBOVIX VIX OOPC 20150916 001000000363+00579-00579-00551+00551+00513-00373+10000+007578610012434+ 81CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00000-00000-00000+00131-00000+030023440000000+ 81CBOVIX VIX OOPC 20150916 001050000014-00014-00202-00202-00175+00175+00390-00390-00363+ 82CBOVIX VIX OOPC 20150916 001050000363+00579-00579-00551+00551+00513-00358+10000+007578610011938+ 81CBOVIX VIX OOPP 20150916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001050000000+00000+00000+00000-00000-00000+00146-00000+028289930000000+ 81CBOVIX VIX OOPC 20150916 001100000013-00013-00202-00202-00175+00175+00390-00390-00363+ 82CBOVIX VIX OOPC 20150916 001100000363+00578-00578-00552+00552+00512-00343+10000+007578610011442+ 81CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00000-00000-00000+00161-00000+026633470000000+ 81CBOVIX VIX OOPC 20150916 001150000013-00013-00201-00201-00175+00175+00390-00390-00364+ 82CBOVIX VIX OOPC 20150916 001150000364+00578-00578-00552+00552+00512-00328+10000+007578610010946+ 81CBOVIX VIX OOPP 20150916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001150000000+00000+00000+00000-00000-00000+00176-00000+025051090000000+ 81CBOVIX VIX OOPC 20150916 001200000012-00012-00201-00201-00176+00176+00389-00389-00364+ 82CBOVIX VIX OOPC 20150916 001200000364+00577-00577-00553+00553+00512-00314+10000+007578610010450+ 81CBOVIX VIX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150916 001200000000+00000+00000+00000-00000-00000+00191-00000+023536870000000+ 81CBOVIX VIX OOPC 20150916 001250000012-00012-00200-00200-00176+00176+00389-00389-00365+ 82CBOVIX VIX OOPC 20150916 001250000365+00577-00577-00553+00553+00512-00299+10000+007578610009954+ 81CBOVIX VIX OOPP 20150916 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001250000000+00000+00000+00000-00000-00000+00206-00000+022078940000000+ 81CBOVIX VIX OOPC 20150916 001300000012-00012-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20150916 001300000365+00577-00577-00553+00553+00512-00284+10000+007578610009459+ 81CBOVIX VIX OOPP 20150916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001300000000+00000+00000+00001-00000-00000+00221-00000+020677320000000+ 81CBOVIX VIX OOPC 20150916 001350000011-00011-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20150916 001350000365+00576-00576-00554+00554+00512-00269+10000+007578610008963+ 81CBOVIX VIX OOPP 20150916 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00001-00000-00000+00236-00000+019329040000000+ 81CBOVIX VIX OOPC 20150916 001400000011-00011-00199-00199-00177+00177+00388-00388-00366+ 82CBOVIX VIX OOPC 20150916 001400000366+00576-00576-00554+00554+00512-00254+10000+007578610008467+ 81CBOVIX VIX OOPP 20150916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001400000000-00000+00000+00002-00001-00000+00251-00000+018025210000000+ 81CBOVIX VIX OOPC 20150916 001450000010-00010-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20150916 001450000366+00575-00575-00555+00555+00512-00239+10000+007578610007971+ 81CBOVIX VIX OOPP 20150916 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001450000000-00000+00000+00003-00002-00000+00266-00000+016762860000000+ 81CBOVIX VIX OOPC 20150916 001500000010-00010-00198-00198-00178+00178+00387-00387-00367+ 82CBOVIX VIX OOPC 20150916 001500000367+00575-00575-00555+00555+00512-00224+10000+007578610007475+ 81CBOVIX VIX OOPP 20150916 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001500000000-00000+00000+00005-00003-00000+00281-00000+015543480000000+ 81CBOVIX VIX OOPC 20150916 001600000009-00009-00198-00198-00179+00179+00386-00386-00367+ 82CBOVIX VIX OOPC 20150916 001600000367+00574-00574-00552+00554+00511-00194+10000+007578610006483+ 81CBOVIX VIX OOPP 20150916 001600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001600000000-00000+00000+00015-00012-00000+00311-00000+013209920000000+ 81CBOVIX VIX OOPC 20150916 001700000008-00008-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20150916 001700000368+00573-00573-00523+00529+00511-00165+10000+007578610005491+ 81CBOVIX VIX OOPP 20150916 001700000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001700000001-00000+00000+00045-00040-00000+00341-00000+011002290000000+ 81CBOVIX VIX OOPC 20150916 001800000008-00008-00196-00196-00181+00181+00384-00384-00363+ 82CBOVIX VIX OOPC 20150916 001800000366+00573-00573-00447+00449+00511-00135+10000+007578610004500+ 81CBOVIX VIX OOPP 20150916 001800000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20150916 001800000006-00000+00000+00112-00110-00000+00371-00000+008904300000000+ 81CBOVIX VIX OOPC 20150916 001900000006-00006-00195-00195-00181+00182+00383-00383-00327+ 82CBOVIX VIX OOPC 20150916 001900000333+00571-00571-00351+00351+00510-00105+09999+007578610003511+ 81CBOVIX VIX OOPP 20150916 001900000000+00000+00000+00000+00002-00001-00000+00000+00050- 82CBOVIX VIX OOPP 20150916 001900000044-00000+00000+00208-00207-00000+00401-00002-009424960000003+ 81CBOVIX VIX OOPC 20150916 002000000005-00005-00193-00193-00172+00177+00382-00382-00249+ 82CBOVIX VIX OOPC 20150916 002000000251+00570-00570-00252+00252+00510-00076+09989+007578610002524+ 81CBOVIX VIX OOPP 20150916 002000000004+00005+00005+00005+00017-00012-00005+00005+00124- 82CBOVIX VIX OOPP 20150916 002000000120-00005+00005+00303-00303-00001+00430-00156-010895180000050+ 81CBOVIX VIX OOPC 20150916 002100000004+00005+00183-00183-00140+00146+00371-00371-00163+ 82CBOVIX VIX OOPC 20150916 002100000163+00559-00559-00163+00163+00507-00049+09673+007578610001632+ 81CBOVIX VIX OOPP 20150916 002100000007+00009+00011+00011+00049-00043-00011+00011+00209- 82CBOVIX VIX OOPP 20150916 002100000209-00011+00011+00397-00397-00003+00458-00623-009142040000108+ 81CBOVIX VIX OOPC 20150916 002200000011+00017+00158-00158-00084+00086+00346-00346-00088+ 82CBOVIX VIX OOPC 20150916 002200000088+00534-00534-00088+00088+00499-00027+07300+008340150000884+ 81CBOVIX VIX OOPP 20150916 002200000013+00019+00034+00035+00102-00099-00035+00035+00284- 82CBOVIX VIX OOPP 20150916 002200000284-00035+00035+00472-00472-00011+00481-02846-009038250000351+ 81CBOVIX VIX OOPC 20150916 002300000015+00022+00108-00104-00045+00046+00288-00288-00047+ 82CBOVIX VIX OOPC 20150916 002300000047+00476-00476-00047+00047+00482-00014+03673+009776310000467+ 81CBOVIX VIX OOPP 20150916 002300000016+00023+00082+00086+00140-00139-00092+00092+00327- 82CBOVIX VIX OOPP 20150916 002300000327-00093+00093+00515-00515-00028+00493-06251-010300180000926+ 81CBOVIX VIX OOPC 20150916 002400000013+00017+00060-00053-00024+00025+00214-00212-00025+ 82CBOVIX VIX OOPC 20150916 002400000025+00398-00398-00025+00025+00458-00007+01503+010993000000247+ 81CBOVIX VIX OOPP 20150916 002400000014+00018+00128+00135+00161-00161-00165+00167+00349- 82CBOVIX VIX OOPP 20150916 002400000349-00170+00170+00538-00538-00051+00500-08383-011487410001698+ 81CBOVIX VIX OOPC 20150916 002500000010+00013+00030-00023-00016+00016+00142-00137-00016+ 82CBOVIX VIX OOPC 20150916 002500000016+00310-00308-00016+00016+00431-00005+00677+012771450000160+ 81CBOVIX VIX OOPP 20150916 002500000011+00014+00158+00165+00171-00171-00234+00240+00359- 82CBOVIX VIX OOPP 20150916 002500000359-00256+00258+00547-00547-00078+00503-09251-013214190002603+ 81CBOVIX VIX OOPC 20150916 002600000006+00007+00013-00007-00008+00008+00086-00078-00008+ 82CBOVIX VIX OOPC 20150916 002600000008+00228-00223-00008+00008+00403-00002+00212+013086720000076+ 81CBOVIX VIX OOPP 20150916 002600000007+00008+00175+00181+00180-00180-00289+00297+00368- 82CBOVIX VIX OOPP 20150916 002600000368-00337+00342+00556-00556-00105+00506-09755-013458110003510+ 81CBOVIX VIX OOPC 20150916 002700000004+00005+00005-00002-00005+00005+00051-00043-00005+ 82CBOVIX VIX OOPC 20150916 002700000005+00157-00150-00005+00005+00374-00002+00098+014429900000051+ 81CBOVIX VIX OOPP 20150916 002700000004+00005+00183+00186+00183-00183-00326+00334+00371- 82CBOVIX VIX OOPP 20150916 002700000371-00408+00415+00560-00560-00134+00507-09898-014497090004477+ 81CBOVIX VIX OOPC 20150916 002800000004+00005+00002-00000+00005+00005+00032-00025-00005+ 82CBOVIX VIX OOPC 20150916 002800000005+00109-00100-00005+00005+00344-00001+00075+016626860000050+ 81CBOVIX VIX OOPP 20150916 002800000003+00003+00186+00188+00185-00185-00349+00355+00374- 82CBOVIX VIX OOPP 20150916 002800000374-00462+00471+00562-00562-00164+00508-09959-015320330005457+ 81CBOVIX VIX OOPC 20150916 002900000004+00005+00000-00001+00005+00005+00021-00016-00005+ 82CBOVIX VIX OOPC 20150916 002900000005+00077-00068-00005+00005+00314-00001+00061+018747770000050+ 81CBOVIX VIX OOPP 20150916 002900000001+00001+00188+00189+00187-00187-00364+00368+00376- 82CBOVIX VIX OOPP 20150916 002900000376-00506+00515+00564-00564-00193+00508-09992-014874530006436+ 81CBOVIX VIX OOPC 20150916 003000000004+00005+00001+00002+00005+00005+00014-00010-00005+ 82CBOVIX VIX OOPC 20150916 003000000005+00056-00048-00005+00005+00284-00001+00051+020751010000050+ 81CBOVIX VIX OOPP 20150916 003000000001-00001-00187+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20150916 003000000377-00533+00540+00566-00566-00223+00509-09998-014874530007418+ 81CBOVIX VIX OOPC 20150916 003250000005+00005+00002+00003+00005+00005+00006-00003-00005+ 82CBOVIX VIX OOPC 20150916 003250000005+00027-00022-00005+00005+00214-00001+00036+025334880000050+ 81CBOVIX VIX OOPP 20150916 003250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20150916 003250000380-00557+00559+00568-00568-00297+00510-09999-014874530009892+ 81CBOVIX VIX OOPC 20150916 003500000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIX VIX OOPC 20150916 003500000001+00005-00003-00001+00001+00145-00000+00000+022131540000005+ 81CBOVIX VIX OOPP 20150916 003500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20150916 003500000383-00559+00559+00571-00571-00369+00510-10000-014874530012366+ 81CBOVIX VIX OOPC 20150916 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150916 003750000000+00000-00000-00000+00000+00081-00000+00000+018493400000000+ 81CBOVIX VIX OOPP 20150916 003750000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20150916 003750000385-00556+00556+00574-00574-00432+00511-10000-014874530014840+ 81CBOVIX VIX OOPC 20150916 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 004000000000+00000-00000-00000+00000+00045-00000+00000+020656580000000+ 81CBOVIX VIX OOPP 20150916 004000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20150916 004000000387-00554+00554+00576-00576-00475+00512-10000-014874530017319+ 81CBOVIX VIX OOPC 20150916 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 004250000000+00000-00000-00000+00000+00024-00000+00000+022668630000000+ 81CBOVIX VIX OOPP 20150916 004250000013-00013-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150916 004250000389-00552+00552+00578-00578-00496+00512-10000-014874530019799+ 81CBOVIX VIX OOPC 20150916 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 004500000000+00000-00000+00000+00000+00013-00000+00000+024550300000000+ 81CBOVIX VIX OOPP 20150916 004500000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20150916 004500000391-00550+00550+00580-00580-00502+00513-10000-014874530022278+ 81CBOVIX VIX OOPC 20150916 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 004750000000+00000-00000+00000+00000+00008-00000+00000+026319360000000+ 81CBOVIX VIX OOPP 20150916 004750000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVIX VIX OOPP 20150916 004750000393-00548+00548+00582-00582-00503+00514-10000-014874530024757+ 81CBOVIX VIX OOPC 20150916 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 005000000000+00000+00000+00000+00000+00004-00000+00000+027984720000000+ 81CBOVIX VIX OOPP 20150916 005000000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20150916 005000000395-00546+00546+00584-00584-00503+00514-10000-014874530027237+ 81CBOVIX VIX OOPC 20150916 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 005500000000+00000+00000+00000+00000+00002-00000+00000+031054650000000+ 81CBOVIX VIX OOPP 20150916 005500000023-00023-00165+00165+00211-00211-00354+00354+00400- 82CBOVIX VIX OOPP 20150916 005500000400-00542+00542+00588-00588-00502+00515-10000-014874530032196+ 81CBOVIX VIX OOPC 20150916 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00000+00000+00000+00000+00001-00000+00000+033831220000000+ 81CBOVIX VIX OOPP 20150916 006000000027-00027-00161+00161+00215-00215-00350+00350+00404- 82CBOVIX VIX OOPP 20150916 006000000404-00538+00538+00592-00592-00500+00517-10000-014874530037154+ 81CBOVIX VIX OOPC 20150916 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000+00000+00000+00000+00000-00000+00000+036364810000000+ 81CBOVIX VIX OOPP 20150916 006500000031-00031-00157+00157+00219-00219-00346+00346+00408- 82CBOVIX VIX OOPP 20150916 006500000408-00534+00534+00596-00596-00499+00518-10000-014874530042113+ 81CBOVIX VIX OOPC 20150916 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000+00000+00000+00000+00000-00000+00000+038690960000000+ 81CBOVIX VIX OOPP 20150916 007000000032-00032-00156+00156+00221-00221-00344+00344+00409- 82CBOVIX VIX OOPP 20150916 007000000409-00533+00533+00597-00597-00499+00518-10000-014874530047100+ 81CBOVIX VIX OOPC 20150916 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 007500000000+00000+00000+00000+00000+00000-00000+00000+040845250000000+ 81CBOVIX VIX OOPP 20150916 007500000032-00032-00156+00156+00221-00221-00344+00344+00409- 82CBOVIX VIX OOPP 20150916 007500000409-00533+00533+00597-00597-00499+00518-10000-014874530052100+ 81CBOVIX VIX OOPC 20150916 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000+00000+00000+00000+00000-00000+00000+042848410000000+ 81CBOVIX VIX OOPP 20150916 008000000032-00032-00156+00156+00221-00221-00344+00344+00409- 82CBOVIX VIX OOPP 20150916 008000000409-00533+00533+00597-00597-00499+00518-10000-014874530057100+ 81CBOVIX VIX OOPC 20151021 001000000001-00000-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151021 001000000243+00365-00365-00363+00364+00329-00294+09996+006924850010423+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00001-00000-00000+00031-00000+006192180000000+ 81CBOVIX VIX OOPC 20151021 001050000001-00000-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151021 001050000243+00365-00365-00362+00364+00329-00286+09996+006480550009923+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00001-00000-00000+00040-00000+005785480000000+ 81CBOVIX VIX OOPC 20151021 001100000001-00000-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151021 001100000243+00365-00365-00362+00364+00329-00275+09995+006078650009423+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00001-00000-00000+00051-00000+005398030000000+ 81CBOVIX VIX OOPC 20151021 001150000001-00000-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151021 001150000243+00365-00365-00361+00364+00329-00264+09995+005694080008924+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00002-00000-00000+00063-00001-005026880000000+ 81CBOVIX VIX OOPC 20151021 001200000001-00000-00122-00122-00121+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20151021 001200000243+00365-00365-00360+00364+00329-00251+09994+005326170008424+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00003-00000-00000+00077-00001-004796490000000+ 81CBOVIX VIX OOPC 20151021 001250000001-00000-00122-00122-00121+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20151021 001250000243+00365-00365-00359+00364+00329-00237+09993+004975210007924+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00004-00000-00000+00091-00002-004552760000000+ 81CBOVIX VIX OOPC 20151021 001300000001-00000-00122-00122-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20151021 001300000243+00365-00365-00357+00363+00329-00222+09992+004643510007424+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00005-00001-00000+00106-00003-004311810000000+ 81CBOVIX VIX OOPC 20151021 001350000001-00000-00122-00122-00120+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20151021 001350000243+00365-00365-00353+00362+00329-00208+09984+004565170006925+ 81CBOVIX VIX OOPP 20151021 001350000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00010-00002-00000+00121-00011-004423770000001+ 81CBOVIX VIX OOPC 20151021 001400000004-00002+00122-00118-00112+00121+00241-00239-00222+ 82CBOVIX VIX OOPC 20151021 001400000237+00362-00361-00326+00346+00327-00193+09731+006589030006474+ 81CBOVIX VIX OOPP 20151021 001400000003-00003+00001+00004+00010-00000-00003+00005+00020- 82CBOVIX VIX OOPP 20151021 001400000006-00004+00005+00038-00019-00001+00135-00266-006580350000050+ 81CBOVIX VIX OOPC 20151021 001450000005-00004+00121-00115-00107+00120+00239-00235-00213+ 82CBOVIX VIX OOPC 20151021 001450000232+00358-00356-00311+00335+00326-00180+09532+006962200006024+ 81CBOVIX VIX OOPP 20151021 001450000005-00005+00001+00007+00014-00001-00005+00009+00030- 82CBOVIX VIX OOPP 20151021 001450000011-00007+00009+00053-00030-00003+00148-00466-006959110000100+ 81CBOVIX VIX OOPC 20151021 001500000006-00006+00120-00111-00103+00119+00237-00231-00205+ 82CBOVIX VIX OOPC 20151021 001500000227+00355-00351-00298+00324+00324-00167+09340+007046220005575+ 81CBOVIX VIX OOPP 20151021 001500000006-00006+00002+00011+00019-00002-00007+00013+00038- 82CBOVIX VIX OOPP 20151021 001500000016-00010+00014+00067-00041-00005+00162-00658-007041130000151+ 81CBOVIX VIX OOPC 20151021 001600000009-00010+00117-00101-00091+00116+00228-00217-00184+ 82CBOVIX VIX OOPC 20151021 001600000212+00343-00335-00266+00296+00318-00143+08743+007566110004776+ 81CBOVIX VIX OOPP 20151021 001600000009-00011+00006+00021+00030-00006-00016+00027+00059- 82CBOVIX VIX OOPP 20151021 001600000031-00022+00031+00099-00069-00010+00186-01255-007563000000351+ 81CBOVIX VIX OOPC 20151021 001700000012-00015+00111-00089-00080+00110+00217-00198-00162+ 82CBOVIX VIX OOPC 20151021 001700000194+00327-00312-00234+00265+00309-00122+08027+008073570004089+ 81CBOVIX VIX OOPP 20151021 001700000012-00015+00011+00033+00041-00011-00027+00045+00081- 82CBOVIX VIX OOPP 20151021 001700000049-00039+00053+00131-00099-00019+00206-01971-008071300000665+ 81CBOVIX VIX OOPC 20151021 001800000014-00018+00105-00077-00069+00103+00204-00179-00142+ 82CBOVIX VIX OOPC 20151021 001800000176+00308-00287-00204+00236+00298-00104+07288+008459930003491+ 81CBOVIX VIX OOPP 20151021 001800000013-00018+00017+00045+00052-00018-00040+00065+00100- 82CBOVIX VIX OOPP 20151021 001800000067-00057+00079+00160-00129-00031+00224-02711-008458080001066+ 81CBOVIX VIX OOPC 20151021 001900000015-00020+00098-00065-00060+00095+00189-00158-00125+ 82CBOVIX VIX OOPC 20151021 001900000158+00286-00258-00179+00209+00283-00091+06541+009106090003054+ 81CBOVIX VIX OOPP 20151021 001900000015-00021+00024+00058+00062-00026-00054+00086+00118- 82CBOVIX VIX OOPP 20151021 001900000084-00079+00107+00185-00155-00046+00237-03458-009104470001629+ 81CBOVIX VIX OOPC 20151021 002000000016-00022+00092-00054-00051+00088+00175-00140-00109+ 82CBOVIX VIX OOPC 20151021 002000000142+00266-00233-00157+00185+00268-00079+05871+009479850002642+ 81CBOVIX VIX OOPP 20151021 002000000015-00022+00030+00068+00070-00034-00068+00104+00134- 82CBOVIX VIX OOPP 20151021 002000000101-00099+00133+00208-00179-00060+00249-04128-009478360002217+ 81CBOVIX VIX OOPC 20151021 002100000016-00022+00085-00046-00045+00081+00162-00123-00096+ 82CBOVIX VIX OOPC 20151021 002100000128+00246-00208-00139+00166+00253-00070+05273+009972890002335+ 81CBOVIX VIX OOPP 20151021 002100000015-00023+00037+00076+00076-00041-00082+00121+00147- 82CBOVIX VIX OOPP 20151021 002100000115-00119+00157+00226-00199-00076+00259-04726-009971470002909+ 81CBOVIX VIX OOPC 20151021 002200000016-00023+00079-00038-00039+00074+00150-00108-00085+ 82CBOVIX VIX OOPC 20151021 002200000116+00228-00187-00123+00148+00237-00062+04747+010406100002072+ 81CBOVIX VIX OOPP 20151021 002200000015-00023+00043+00084+00082-00047-00094+00135+00157- 82CBOVIX VIX OOPP 20151021 002200000127-00138+00179+00241-00216-00091+00266-05252-010404730003647+ 81CBOVIX VIX OOPC 20151021 002300000015-00022+00073-00032-00034+00068+00138-00095-00075+ 82CBOVIX VIX OOPC 20151021 002300000104+00210-00167-00109+00132+00223-00054+04257+010650000001811+ 81CBOVIX VIX OOPP 20151021 002300000015-00023+00049+00090+00087-00054-00106+00148+00168- 82CBOVIX VIX OOPP 20151021 002300000139-00155+00199+00256-00233-00106+00274-05742-010648660004385+ 81CBOVIX VIX OOPC 20151021 002400000015-00022+00067-00027-00030+00062+00127-00084-00067+ 82CBOVIX VIX OOPC 20151021 002400000094+00194-00150-00097+00119+00208-00048+03847+011006600001619+ 81CBOVIX VIX OOPP 20151021 002400000015-00022+00055+00095+00091-00059-00116+00159+00176- 82CBOVIX VIX OOPP 20151021 002400000148-00171+00216+00267-00246-00120+00280-06153-011005270005193+ 81CBOVIX VIX OOPC 20151021 002500000014-00021+00062-00023-00026+00057+00117-00074-00060+ 82CBOVIX VIX OOPC 20151021 002500000085+00179-00134-00086+00106+00195-00043+03463+011244760001433+ 81CBOVIX VIX OOPP 20151021 002500000014-00022+00060+00099+00095-00064-00127+00169+00183- 82CBOVIX VIX OOPP 20151021 002500000158-00186+00231+00278-00258-00134+00286-06536-011243440006006+ 81CBOVIX VIX OOPC 20151021 002600000014-00020+00058-00019-00023+00053+00109-00066-00054+ 82CBOVIX VIX OOPC 20151021 002600000078+00166-00121-00078+00097+00182-00039+03154+011588460001300+ 81CBOVIX VIX OOPP 20151021 002600000013-00021+00064+00103+00098-00069-00135+00177+00189- 82CBOVIX VIX OOPP 20151021 002600000165-00199+00245+00286-00268-00147+00290-06846-011587130006873+ 81CBOVIX VIX OOPC 20151021 002700000013-00020+00054-00016-00021+00049+00101-00059-00049+ 82CBOVIX VIX OOPC 20151021 002700000072+00154-00110-00071+00089+00170-00035+02886+011923690001187+ 81CBOVIX VIX OOPP 20151021 002700000013-00020+00068+00106+00100-00072-00143+00184+00194- 82CBOVIX VIX OOPP 20151021 002700000171-00211+00256+00293-00276-00158+00293-07114-011922360007760+ 81CBOVIX VIX OOPC 20151021 002800000013-00019+00050-00014-00019+00045+00094-00053-00045+ 82CBOVIX VIX OOPC 20151021 002800000066+00143-00099-00065+00081+00159-00032+02632+012173590001075+ 81CBOVIX VIX OOPP 20151021 002800000012-00019+00072+00108+00102-00076-00150+00191+00198- 82CBOVIX VIX OOPP 20151021 002800000177-00222+00266+00300-00284-00169+00296-07367-012172260008648+ 81CBOVIX VIX OOPC 20151021 002900000012-00018+00047-00012-00017+00042+00087-00048-00040+ 82CBOVIX VIX OOPC 20151021 002900000060+00133-00090-00059+00074+00149-00029+02409+012417780000978+ 81CBOVIX VIX OOPP 20151021 002900000012-00018+00075+00110+00104-00079-00157+00196+00202- 82CBOVIX VIX OOPP 20151021 002900000183-00232+00276+00306-00291-00179+00299-07590-012416450009551+ 81CBOVIX VIX OOPC 20151021 003000000011-00017+00044-00010-00015+00039+00081-00043-00037+ 82CBOVIX VIX OOPC 20151021 003000000056+00124-00082-00054+00068+00140-00027+02218+012676280000899+ 81CBOVIX VIX OOPP 20151021 003000000011-00018+00079+00112+00106-00082-00163+00201+00206- 82CBOVIX VIX OOPP 20151021 003000000187-00241+00284+00311-00296-00189+00302-07782-012674950010471+ 81CBOVIX VIX OOPC 20151021 003250000010-00015+00036-00006-00012+00032+00067-00033-00029+ 82CBOVIX VIX OOPC 20151021 003250000045+00103-00064-00042+00054+00118-00021+01769+013056430000700+ 81CBOVIX VIX OOPP 20151021 003250000010-00015+00086+00116+00110-00089-00176+00211+00214- 82CBOVIX VIX OOPP 20151021 003250000198-00262+00301+00322-00310-00210+00307-08231-013055070012772+ 81CBOVIX VIX OOPC 20151021 003500000009-00013+00031-00004-00009+00027+00057-00026-00024+ 82CBOVIX VIX OOPC 20151021 003500000037+00088-00052-00035+00045+00101-00017+01457+013525750000572+ 81CBOVIX VIX OOPP 20151021 003500000008-00014+00091+00118+00112-00094-00187+00218+00219- 82CBOVIX VIX OOPP 20151021 003500000206-00278+00314+00330-00320-00227+00311-08543-013524410015144+ 81CBOVIX VIX OOPC 20151021 003750000008-00011+00026-00003-00007+00022+00048-00020-00019+ 82CBOVIX VIX OOPC 20151021 003750000030+00074-00041-00028+00036+00087-00014+01189+013838830000460+ 81CBOVIX VIX OOPP 20151021 003750000007-00012+00096+00120+00114-00099-00196+00224+00224- 82CBOVIX VIX OOPP 20151021 003750000212-00291+00324+00337-00328-00242+00315-08810-013837520017531+ 81CBOVIX VIX OOPC 20151021 004000000007-00010+00022-00001-00006+00018+00040-00015-00015+ 82CBOVIX VIX OOPC 20151021 004000000025+00062-00033-00022+00029+00073-00011+00955+014006310000361+ 81CBOVIX VIX OOPP 20151021 004000000006-00010+00100+00121+00116-00103-00204+00228+00228- 82CBOVIX VIX OOPP 20151021 004000000218-00304+00333+00342-00336-00255+00318-09045-014005040019931+ 81CBOVIX VIX OOPC 20151021 004250000006-00009+00019-00001-00004+00015+00034-00012-00012+ 82CBOVIX VIX OOPC 20151021 004250000021+00053-00027-00018+00024+00063-00009+00797+014296330000299+ 81CBOVIX VIX OOPP 20151021 004250000005-00009+00104+00121+00117-00106-00210+00232+00230- 82CBOVIX VIX OOPP 20151021 004250000222-00312+00339+00346-00340-00265+00319-09203-014295170022369+ 81CBOVIX VIX OOPC 20151021 004500000005-00007+00016-00000-00004+00013+00029-00010-00010+ 82CBOVIX VIX OOPC 20151021 004500000017+00046-00022-00015+00020+00055-00007+00669+014556970000249+ 81CBOVIX VIX OOPP 20151021 004500000005-00008+00106+00122+00118-00108-00214+00234+00233- 82CBOVIX VIX OOPP 20151021 004500000226-00320+00343+00349-00344-00274+00321-09330-014555980024819+ 81CBOVIX VIX OOPC 20151021 004750000004-00007+00014-00000+00003+00011+00026-00008-00009+ 82CBOVIX VIX OOPC 20151021 004750000015+00040-00018-00013+00017+00048-00006+00571+014826330000212+ 81CBOVIX VIX OOPP 20151021 004750000004-00007+00108+00122+00118-00110-00218+00236+00234- 82CBOVIX VIX OOPP 20151021 004750000228-00326+00347+00351-00347-00281+00322-09428-014825590027281+ 81CBOVIX VIX OOPC 20151021 005000000004-00006+00012-00000+00002+00010+00022-00006-00007+ 82CBOVIX VIX OOPC 20151021 005000000012+00034-00015-00011+00014+00041-00005+00477+014979350000175+ 81CBOVIX VIX OOPP 20151021 005000000003-00006+00110+00123+00119-00112-00222+00237+00236- 82CBOVIX VIX OOPP 20151021 005000000230-00331+00350+00354-00350-00287+00323-09522-014978930029743+ 81CBOVIX VIX OOPC 20151021 005500000003-00004+00009-00001+00002+00007+00017-00004-00005+ 82CBOVIX VIX OOPC 20151021 005500000009+00026-00011-00008+00010+00032-00004+00346+015330890000125+ 81CBOVIX VIX OOPP 20151021 005500000003-00005+00113+00123+00120-00114-00227+00239+00238- 82CBOVIX VIX OOPP 20151021 005500000234-00340+00355+00357-00354-00297+00325-09653-015331450034693+ 81CBOVIX VIX OOPC 20151021 006000000002-00003+00006-00001+00001+00005+00012-00003-00003+ 82CBOVIX VIX OOPC 20151021 006000000006+00018-00007-00005+00007+00023-00002+00229+015332870000080+ 81CBOVIX VIX OOPP 20151021 006000000002-00003+00116+00123+00120-00116-00232+00241+00240- 82CBOVIX VIX OOPP 20151021 006000000237-00347+00359+00360-00358-00306+00326-09770-015335190039646+ 81CBOVIX VIX OOPC 20151021 006500000002-00003+00005-00001+00001+00004+00010-00002-00003+ 82CBOVIX VIX OOPC 20151021 006500000005+00015-00005-00004+00006+00019-00002+00186+015806200000065+ 81CBOVIX VIX OOPP 20151021 006500000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20151021 006500000238-00350+00360+00360-00359-00310+00326-09813-015810780044630+ 81CBOVIX VIX OOPC 20151021 007000000001-00002+00004-00001+00001+00003+00008-00001-00002+ 82CBOVIX VIX OOPC 20151021 007000000004+00012-00004-00003+00004+00015-00002+00145+016101000000051+ 81CBOVIX VIX OOPP 20151021 007000000001-00002+00118+00123+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20151021 007000000239-00353+00361+00361-00360-00313+00327-09854-016108850049615+ 81CBOVIX VIX OOPC 20151021 007500000001-00002+00004-00001+00001+00003+00007-00001-00002+ 82CBOVIX VIX OOPC 20151021 007500000004+00011-00004-00003+00004+00014-00001+00138+016791430000050+ 81CBOVIX VIX OOPP 20151021 007500000001-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20151021 007500000240-00356+00363+00362-00361-00317+00327-09893-016196100054599+ 81CBOVIX VIX OOPC 20151021 008000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151021 008000000002+00006-00002-00001+00002+00008-00001+00067+015978190000022+ 81CBOVIX VIX OOPP 20151021 008000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20151021 008000000241-00359+00364+00363-00363-00320+00328-09931-016001660059584+ 81CBOVIX VIX OOPC 20151118 001000000002-00001-00123-00122-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20151118 001000000242+00366-00366-00358+00363+00329-00292+09975+006467810010649+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00028-00000+004737220000000+ 81CBOVIX VIX OOPC 20151118 001100000002-00001-00123-00122-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20151118 001100000242+00366-00366-00356+00363+00329-00275+09970+005714800009650+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00002-00000-00000+00046-00000+004138650000000+ 81CBOVIX VIX OOPC 20151118 001200000003-00000+00123-00121-00116+00121+00244-00243-00233+ 82CBOVIX VIX OOPC 20151118 001200000241+00365-00364-00347+00359+00328-00252+09907+005812110008664+ 81CBOVIX VIX OOPP 20151118 001200000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20151118 001200000001-00001+00001+00015-00003-00000+00076-00070-005543030000013+ 81CBOVIX VIX OOPC 20151118 001300000006-00003+00123-00117-00109+00122+00242-00238-00221+ 82CBOVIX VIX OOPC 20151118 001300000238+00362-00359-00328+00350+00327-00226+09707+006287360007717+ 81CBOVIX VIX OOPP 20151118 001300000005-00004+00001-00005+00011-00001+00002+00006+00020- 82CBOVIX VIX OOPP 20151118 001300000004-00004+00006+00035-00013-00002+00102-00275-006188040000065+ 81CBOVIX VIX OOPC 20151118 001400000008-00005+00123-00114-00104+00121+00240-00234-00211+ 82CBOVIX VIX OOPC 20151118 001400000234+00359-00355-00311+00340+00325-00200+09508+006092880006771+ 81CBOVIX VIX OOPP 20151118 001400000007-00006+00000-00009+00017-00001+00004+00010+00031- 82CBOVIX VIX OOPP 20151118 001400000008-00007+00011+00052-00023-00004+00128-00475-006024210000118+ 81CBOVIX VIX OOPC 20151118 001500000011-00009+00122-00106-00095+00120+00236-00224-00195+ 82CBOVIX VIX OOPC 20151118 001500000226+00352-00344-00287+00322+00321-00175+09124+006240050005898+ 81CBOVIX VIX OOPP 20151118 001500000010-00010+00001+00016+00026-00000-00008+00020+00047- 82CBOVIX VIX OOPP 20151118 001500000016-00013+00022+00077-00042-00007+00153-00862-006193660000245+ 81CBOVIX VIX OOPC 20151118 001600000015-00014+00120-00095-00083+00117+00228-00208-00174+ 82CBOVIX VIX OOPC 20151118 001600000212+00340-00324-00257+00297+00314-00153+08532+006707220005160+ 81CBOVIX VIX OOPP 20151118 001600000014-00015+00003+00028+00037-00003-00016+00036+00068- 82CBOVIX VIX OOPP 20151118 001600000030-00025+00041+00107-00067-00015+00175-01458-006673290000505+ 81CBOVIX VIX OOPC 20151118 001700000018-00018+00116-00084-00073+00113+00220-00192-00156+ 82CBOVIX VIX OOPC 20151118 001700000198+00327-00304-00230+00272+00306-00133+07942+006876300004460+ 81CBOVIX VIX OOPP 20151118 001700000017-00019+00006+00039+00048-00007-00025+00052+00086- 82CBOVIX VIX OOPP 20151118 001700000044-00039+00062+00134-00092-00023+00196-02051-006847470000804+ 81CBOVIX VIX OOPC 20151118 001800000021-00022+00112-00071-00063+00108+00208-00172-00138+ 82CBOVIX VIX OOPC 20151118 001800000183+00310-00278-00204+00247+00293-00117+07257+007394020003945+ 81CBOVIX VIX OOPP 20151118 001800000020-00023+00011+00051+00058-00013-00036+00072+00104- 82CBOVIX VIX OOPP 20151118 001800000060-00056+00088+00160-00117-00036+00211-02739-007368140001289+ 81CBOVIX VIX OOPC 20151118 001900000023-00025+00106-00061-00054+00101+00197-00154-00122+ 82CBOVIX VIX OOPC 20151118 001900000168+00293-00254-00181+00223+00280-00103+06634+007638790003445+ 81CBOVIX VIX OOPP 20151118 001900000021-00026+00016+00062+00067-00019-00047+00090+00120- 82CBOVIX VIX OOPP 20151118 001900000075-00073+00112+00183-00141-00048+00226-03364-007614040001788+ 81CBOVIX VIX OOPC 20151118 002000000023-00026+00101-00051-00047+00095+00185-00137-00108+ 82CBOVIX VIX OOPC 20151118 002000000154+00275-00229-00161+00202+00266-00091+06043+008025490003069+ 81CBOVIX VIX OOPP 20151118 002000000022-00027+00022+00072+00074-00026-00059+00107+00134- 82CBOVIX VIX OOPP 20151118 002000000089-00091+00137+00203-00162-00062+00237-03957-008000990002411+ 81CBOVIX VIX OOPC 20151118 002100000024-00027+00096-00043-00040+00089+00174-00122-00096+ 82CBOVIX VIX OOPC 20151118 002100000141+00258-00207-00144+00183+00252-00081+05503+008289780002719+ 81CBOVIX VIX OOPP 20151118 002100000023-00028+00027+00080+00081-00032-00070+00123+00146- 82CBOVIX VIX OOPP 20151118 002100000102-00108+00159+00220-00182-00076+00248-04499-008264930003060+ 81CBOVIX VIX OOPC 20151118 002200000024-00028+00090-00036-00035+00083+00163-00108-00086+ 82CBOVIX VIX OOPC 20151118 002200000129+00242-00187-00129+00166+00238-00072+05017+008570560002430+ 81CBOVIX VIX OOPP 20151118 002200000023-00029+00033+00087+00086-00038-00081+00136+00157- 82CBOVIX VIX OOPP 20151118 002200000114-00124+00179+00235-00199-00090+00256-04986-008544900003771+ 81CBOVIX VIX OOPC 20151118 002300000024-00028+00085-00030-00030+00077+00153-00096-00076+ 82CBOVIX VIX OOPC 20151118 002300000118+00227-00169-00115+00150+00225-00065+04571+008788710002168+ 81CBOVIX VIX OOPP 20151118 002300000023-00029+00038+00093+00091-00044-00092+00149+00166- 82CBOVIX VIX OOPP 20151118 002300000125-00139+00197+00249-00214-00104+00264-05433-008761900004507+ 81CBOVIX VIX OOPC 20151118 002400000023-00027+00080-00025-00026+00072+00143-00085-00069+ 82CBOVIX VIX OOPC 20151118 002400000108+00212-00153-00104+00137+00212-00058+04180+009034770001955+ 81CBOVIX VIX OOPP 20151118 002400000022-00028+00043+00097+00095-00049-00101+00159+00174- 82CBOVIX VIX OOPP 20151118 002400000135-00154+00213+00260-00228-00117+00270-05826-009006530005293+ 81CBOVIX VIX OOPC 20151118 002500000023-00026+00075-00021-00023+00066+00134-00076-00061+ 82CBOVIX VIX OOPC 20151118 002500000099+00199-00138-00094+00124+00199-00052+03817+009220370001755+ 81CBOVIX VIX OOPP 20151118 002500000022-00027+00048+00102+00098-00054-00111+00169+00181- 82CBOVIX VIX OOPP 20151118 002500000144-00168+00228+00271-00240-00129+00276-06190-009190410006093+ 81CBOVIX VIX OOPC 20151118 002600000022-00026+00071-00018-00020+00062+00126-00068-00056+ 82CBOVIX VIX OOPC 20151118 002600000091+00186-00125-00085+00114+00188-00048+03513+009467690001604+ 81CBOVIX VIX OOPP 20151118 002600000021-00027+00052+00105+00101-00059-00119+00176+00187- 82CBOVIX VIX OOPP 20151118 002600000151-00180+00241+00279-00250-00141+00281-06496-009435830006941+ 81CBOVIX VIX OOPC 20151118 002700000022-00025+00067-00015-00017+00058+00118-00061-00050+ 82CBOVIX VIX OOPC 20151118 002700000084+00175-00114-00078+00105+00177-00043+03225+009645620001454+ 81CBOVIX VIX OOPP 20151118 002700000021-00026+00056+00108+00103-00063-00127+00184+00192- 82CBOVIX VIX OOPP 20151118 002700000158-00192+00252+00287-00260-00152+00285-06785-009611590007791+ 81CBOVIX VIX OOPC 20151118 002800000021-00024+00063-00012-00015+00054+00110-00054-00045+ 82CBOVIX VIX OOPC 20151118 002800000077+00163-00103-00070+00096+00166-00039+02952+009773490001311+ 81CBOVIX VIX OOPP 20151118 002800000020-00025+00060+00111+00106-00067-00134+00190+00197- 82CBOVIX VIX OOPP 20151118 002800000165-00203+00263+00294-00269-00163+00289-07059-009736990008646+ 81CBOVIX VIX OOPC 20151118 002900000020-00023+00059-00010-00013+00050+00103-00049-00041+ 82CBOVIX VIX OOPC 20151118 002900000071+00153-00094-00064+00088+00156-00035+02714+009921570001192+ 81CBOVIX VIX OOPP 20151118 002900000019-00024+00064+00113+00108-00071-00141+00196+00201- 82CBOVIX VIX OOPP 20151118 002900000172-00213+00273+00301-00277-00173+00293-07298-009882380009526+ 81CBOVIX VIX OOPC 20151118 003000000019-00022+00055-00008-00011+00046+00096-00043-00037+ 82CBOVIX VIX OOPC 20151118 003000000065+00143-00085-00058+00080+00147-00032+02483+010015160001073+ 81CBOVIX VIX OOPP 20151118 003000000018-00023+00068+00115+00109-00075-00148+00201+00206- 82CBOVIX VIX OOPP 20151118 003000000178-00223+00282+00307-00285-00182+00297-07531-009972900010407+ 81CBOVIX VIX OOPC 20151118 003250000017-00019+00047-00004-00008+00039+00082-00033-00029+ 82CBOVIX VIX OOPC 20151118 003250000054+00122-00067-00046+00065+00126-00026+02028+010326590000856+ 81CBOVIX VIX OOPP 20151118 003250000016-00020+00076+00118+00113-00082-00163+00211+00213- 82CBOVIX VIX OOPP 20151118 003250000189-00245+00299+00318-00300-00203+00303-07989-010275730012688+ 81CBOVIX VIX OOPC 20151118 003500000015-00017+00041-00002-00006+00032+00070-00026-00023+ 82CBOVIX VIX OOPC 20151118 003500000044+00104-00054-00037+00053+00108-00021+01665+010583540000688+ 81CBOVIX VIX OOPP 20151118 003500000014-00018+00082+00121+00115-00089-00175+00219+00219- 82CBOVIX VIX OOPP 20151118 003500000199-00262+00313+00328-00312-00221+00308-08354-010522120015017+ 81CBOVIX VIX OOPC 20151118 003750000013-00014+00034-00000-00004+00026+00058-00019-00018+ 82CBOVIX VIX OOPC 20151118 003750000035+00087-00041-00028+00041+00091-00016+01314+010610110000520+ 81CBOVIX VIX OOPP 20151118 003750000012-00015+00089+00122+00117-00095-00187+00226+00225- 82CBOVIX VIX OOPP 20151118 003750000208-00280+00326+00336-00324-00238+00313-08709-010533540017347+ 81CBOVIX VIX OOPC 20151118 004000000012-00013+00029-00000+00003+00022+00050-00015-00014+ 82CBOVIX VIX OOPC 20151118 004000000029+00075-00033-00023+00034+00079-00013+01099+010852850000430+ 81CBOVIX VIX OOPP 20151118 004000000011-00013+00094+00123+00118-00099-00195+00230+00228- 82CBOVIX VIX OOPP 20151118 004000000214-00292+00333+00341-00331-00251+00316-08926-010760750019755+ 81CBOVIX VIX OOPC 20151118 004250000010-00011+00026-00001+00002+00019+00044-00012-00012+ 82CBOVIX VIX OOPC 20151118 004250000025+00065-00027-00019+00029+00069-00011+00924+011060060000357+ 81CBOVIX VIX OOPP 20151118 004250000009-00012+00098+00124+00119-00103-00202+00233+00231- 82CBOVIX VIX OOPP 20151118 004250000219-00302+00340+00345-00336-00261+00318-09105-010949450022180+ 81CBOVIX VIX OOPC 20151118 004500000009-00009+00022-00001+00001+00016+00038-00009-00010+ 82CBOVIX VIX OOPC 20151118 004500000020+00056-00022-00016+00024+00059-00009+00765+011181850000290+ 81CBOVIX VIX OOPP 20151118 004500000008-00010+00101+00124+00120-00106-00208+00236+00233- 82CBOVIX VIX OOPP 20151118 004500000223-00312+00345+00349-00342-00271+00320-09266-011047300024611+ 81CBOVIX VIX OOPC 20151118 004750000008-00008+00018-00001+00001+00013+00031-00007-00007+ 82CBOVIX VIX OOPC 20151118 004750000016+00047-00017-00012+00019+00050-00007+00609+011165480000223+ 81CBOVIX VIX OOPP 20151118 004750000006-00008+00105+00124+00120-00109-00214+00238+00236- 82CBOVIX VIX OOPP 20151118 004750000227-00321+00350+00353-00347-00281+00322-09426-010996020027042+ 81CBOVIX VIX OOPC 20151118 005000000007-00007+00016-00002+00000+00011+00027-00005-00006+ 82CBOVIX VIX OOPC 20151118 005000000014+00041-00014-00010+00016+00044-00006+00521+011336900000190+ 81CBOVIX VIX OOPP 20151118 005000000006-00007+00107+00124+00120-00111-00218+00239+00237- 82CBOVIX VIX OOPP 20151118 005000000230-00327+00353+00354-00350-00287+00323-09517-011134990029506+ 81CBOVIX VIX OOPC 20151118 005500000005-00005+00012-00001+00000-00008+00020-00003-00004+ 82CBOVIX VIX OOPC 20151118 005500000009+00030-00009-00007+00011+00032-00004+00353+011423400000124+ 81CBOVIX VIX OOPP 20151118 005500000004-00005+00112+00124+00121-00114-00226+00242+00239- 82CBOVIX VIX OOPP 20151118 005500000234-00339+00358+00358-00355-00299+00325-09693-011114880034436+ 81CBOVIX VIX OOPC 20151118 006000000004-00004+00009-00001+00000-00006+00016-00002-00003+ 82CBOVIX VIX OOPC 20151118 006000000007+00023-00006-00005+00008+00025-00003+00266+011697470000093+ 81CBOVIX VIX OOPP 20151118 006000000003-00004+00115+00124+00121-00116-00231+00243+00240- 82CBOVIX VIX OOPP 20151118 006000000237-00346+00361+00360-00358-00307+00326-09785-011263630039401+ 81CBOVIX VIX OOPC 20151118 006500000003-00003+00007-00001+00000-00004+00011-00001-00002+ 82CBOVIX VIX OOPC 20151118 006500000005+00017-00004-00003+00005+00019-00002+00184+011733740000062+ 81CBOVIX VIX OOPP 20151118 006500000001-00003+00118+00123+00121-00118-00236+00244+00241- 82CBOVIX VIX OOPP 20151118 006500000239-00353+00363+00362-00361-00314+00327-09876-011050240044366+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000004+00014-00003-00003+00004+00015-00001+00148+012018720000050+ 81CBOVIX VIX OOPP 20151118 007000000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20151118 007000000241-00360+00365+00363-00363-00322+00328-09959-010179180049336+ 81CBOVIX VIX OOPC 20151216 001000000004-00003-00098-00097-00090+00091+00192-00191-00183+ 82CBOVIX VIX OOPC 20151216 001000000185+00286-00285-00276+00278+00255-00243+09989+004871800010600+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00000+00003-00000-00000+00010-00011-004937380000002+ 81CBOVIX VIX OOPC 20151216 001100000005-00003-00098-00097-00088+00091+00192-00191-00181+ 82CBOVIX VIX OOPC 20151216 001100000185+00285-00285-00272+00278+00255-00234+09964+004871800009607+ 81CBOVIX VIX OOPP 20151216 001100000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00001+00007-00000-00000+00020-00041-004989990000008+ 81CBOVIX VIX OOPC 20151216 001200000005-00000-00097-00094-00087+00093+00190-00188-00178+ 82CBOVIX VIX OOPC 20151216 001200000186+00283-00282-00267+00279+00254-00221+09903+004871800008636+ 81CBOVIX VIX OOPP 20151216 001200000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20151216 001200000000+00001+00003+00017-00002-00001+00035-00159-005371430000036+ 81CBOVIX VIX OOPC 20151216 001300000007-00001+00098-00092-00083+00094+00190-00185-00171+ 82CBOVIX VIX OOPC 20151216 001300000186+00282-00279-00257+00276+00253-00204+09777+004882970007666+ 81CBOVIX VIX OOPP 20151216 001300000006-00004+00002-00005+00011-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20151216 001300000001-00002+00006+00027-00005-00002+00051-00278-005162740000065+ 81CBOVIX VIX OOPC 20151216 001400000011-00006+00099-00086-00075+00096+00188-00178-00158+ 82CBOVIX VIX OOPC 20151216 001400000184+00279-00271-00238+00269+00250-00183+09458+005246300006762+ 81CBOVIX VIX OOPP 20151216 001400000010-00008+00003-00011+00018-00004+00002+00013+00029- 82CBOVIX VIX OOPP 20151216 001400000003-00005+00014+00044-00013-00005+00070-00582-005391470000160+ 81CBOVIX VIX OOPC 20151216 001500000016-00012+00100-00076-00065+00097+00185-00166-00143+ 82CBOVIX VIX OOPC 20151216 001500000179+00273-00257-00216+00256+00245-00163+08979+005634780005948+ 81CBOVIX VIX OOPP 20151216 001500000014-00014+00004-00020+00028-00005+00005+00025+00044- 82CBOVIX VIX OOPP 20151216 001500000008-00011+00028+00065-00025-00010+00090-01048-005726210000345+ 81CBOVIX VIX OOPC 20151216 001600000020-00017+00099-00066-00055+00097+00181-00152-00127+ 82CBOVIX VIX OOPC 20151216 001600000172+00265-00240-00194+00241+00238-00145+08418+005950910005222+ 81CBOVIX VIX OOPP 20151216 001600000019-00019+00003-00030+00037-00004+00009+00039+00060- 82CBOVIX VIX OOPP 20151216 001600000015-00019+00045+00086-00040-00017+00109-01600-006018710000618+ 81CBOVIX VIX OOPC 20151216 001700000024-00022+00097-00055-00046+00095+00174-00135-00112+ 82CBOVIX VIX OOPC 20151216 001700000162+00254-00218-00173+00224+00228-00128+07781+006383650004632+ 81CBOVIX VIX OOPP 20151216 001700000022-00024+00002-00041+00046-00003+00016+00055+00075- 82CBOVIX VIX OOPP 20151216 001700000024-00030+00066+00108-00057-00027+00125-02229-006438710001027+ 81CBOVIX VIX OOPC 20151216 001800000026-00026+00095-00045-00038+00092+00167-00120-00099+ 82CBOVIX VIX OOPC 20151216 001800000153+00243-00198-00154+00207+00218-00114+07179+006661800004094+ 81CBOVIX VIX OOPP 20151216 001800000025-00028+00001+00051+00054-00000-00023+00070+00088- 82CBOVIX VIX OOPP 20151216 001800000034-00041+00086+00126-00073-00037+00139-02826-006710210001488+ 81CBOVIX VIX OOPC 20151216 001900000028-00029+00092-00036-00032+00088+00160-00106-00087+ 82CBOVIX VIX OOPC 20151216 001900000143+00231-00179-00137+00191+00207-00101+06602+006853380003606+ 81CBOVIX VIX OOPP 20151216 001900000026-00030+00004+00060+00061-00004-00030+00084+00099- 82CBOVIX VIX OOPP 20151216 001900000044-00053+00105+00143-00089-00047+00152-03399-006897880001999+ 81CBOVIX VIX OOPC 20151216 002000000029-00030+00089-00029-00026+00084+00152-00092-00077+ 82CBOVIX VIX OOPC 20151216 002000000133+00218-00160-00123+00176+00195-00091+06059+007240000003265+ 81CBOVIX VIX OOPP 20151216 002000000028-00032+00007+00067+00066-00008-00038+00097+00109- 82CBOVIX VIX OOPP 20151216 002000000053-00065+00123+00157-00104-00059+00162-03938-007282200002658+ 81CBOVIX VIX OOPC 20151216 002100000030-00031+00085-00022-00021+00080+00144-00081-00068+ 82CBOVIX VIX OOPC 20151216 002100000124+00207-00144-00110+00162+00184-00082+05565+007485360002932+ 81CBOVIX VIX OOPP 20151216 002100000028-00033+00011+00073+00071-00012-00046+00109+00118- 82CBOVIX VIX OOPP 20151216 002100000062-00077+00140+00170-00118-00070+00171-04429-007526300003324+ 81CBOVIX VIX OOPC 20151216 002200000030-00032+00082-00017-00017+00076+00137-00071-00061+ 82CBOVIX VIX OOPC 20151216 002200000116+00195-00129-00099+00150+00174-00075+05126+007770800002668+ 81CBOVIX VIX OOPP 20151216 002200000028-00034+00014+00078+00075-00016-00053+00118+00126- 82CBOVIX VIX OOPP 20151216 002200000070-00088+00154+00181-00130-00081+00178-04865-007811180004059+ 81CBOVIX VIX OOPC 20151216 002300000030-00032+00078-00013-00014+00072+00129-00063-00054+ 82CBOVIX VIX OOPC 20151216 002300000107+00185-00116-00090+00138+00163-00068+04716+007954060002406+ 81CBOVIX VIX OOPP 20151216 002300000028-00034+00018+00083+00078-00020-00060+00127+00132- 82CBOVIX VIX OOPP 20151216 002300000079-00099+00167+00190-00142-00091+00185-05274-007994330004796+ 81CBOVIX VIX OOPC 20151216 002400000030-00031+00074-00010-00011+00068+00123-00055-00048+ 82CBOVIX VIX OOPC 20151216 002400000100+00174-00105-00081+00128+00154-00061+04350+008153860002188+ 81CBOVIX VIX OOPP 20151216 002400000028-00033+00021+00086+00081-00024-00067+00135+00138- 82CBOVIX VIX OOPP 20151216 002400000086-00109+00179+00199-00152-00100+00191-05637-008194360005577+ 81CBOVIX VIX OOPC 20151216 002500000029-00031+00071-00007-00009+00064+00116-00048-00043+ 82CBOVIX VIX OOPC 20151216 002500000093+00165-00094-00073+00118+00145-00056+04013+008318580001988+ 81CBOVIX VIX OOPP 20151216 002500000027-00033+00025+00089+00083-00028-00074+00141+00143- 82CBOVIX VIX OOPP 20151216 002500000093-00119+00189+00206-00162-00109+00197-05973-008359600006376+ 81CBOVIX VIX OOPC 20151216 002600000028-00030+00067-00004-00007+00060+00110-00043-00038+ 82CBOVIX VIX OOPC 20151216 002600000086+00155-00085-00066+00109+00136-00051+03698+008445330001801+ 81CBOVIX VIX OOPP 20151216 002600000027-00032+00028+00091+00085-00032-00080+00147+00148- 82CBOVIX VIX OOPP 20151216 002600000099-00128+00199+00213-00171-00118+00202-06287-008487130007188+ 81CBOVIX VIX OOPC 20151216 002700000028-00029+00064-00002-00005+00057+00103-00037-00034+ 82CBOVIX VIX OOPC 20151216 002700000080+00146-00076-00060+00100+00128-00046+03403+008544340001627+ 81CBOVIX VIX OOPP 20151216 002700000026-00031+00032+00094+00087-00035-00086+00152+00152- 82CBOVIX VIX OOPP 20151216 002700000106-00137+00207+00220-00180-00126+00207-06580-008587160008013+ 81CBOVIX VIX OOPC 20151216 002800000027-00028+00061-00001-00004+00053+00098-00033-00031+ 82CBOVIX VIX OOPC 20151216 002800000075+00138-00069-00055+00093+00120-00042+03164+008717030001502+ 81CBOVIX VIX OOPP 20151216 002800000025-00030+00035+00095+00088-00039-00091+00156+00155- 82CBOVIX VIX OOPP 20151216 002800000111-00145+00214+00225-00186-00134+00210-06819-008760900008887+ 81CBOVIX VIX OOPC 20151216 002900000026-00027+00058-00001+00002+00050+00093-00029-00028+ 82CBOVIX VIX OOPC 20151216 002900000070+00131-00063-00050+00087+00113-00039+02934+008847070001379+ 81CBOVIX VIX OOPP 20151216 002900000024-00029+00038+00096+00090-00042-00097+00160+00158- 82CBOVIX VIX OOPP 20151216 002900000116-00152+00221+00230-00193-00141+00214-07047-008892180009763+ 81CBOVIX VIX OOPC 20151216 003000000025-00026+00055-00002+00001+00047+00088-00026-00025+ 82CBOVIX VIX OOPC 20151216 003000000065+00123-00057-00046+00080+00107-00036+02711+008932530001256+ 81CBOVIX VIX OOPP 20151216 003000000024-00028+00041+00098+00091-00045-00102+00164+00161- 82CBOVIX VIX OOPP 20151216 003000000121-00160+00227+00234-00200-00147+00217-07270-008979130010639+ 81CBOVIX VIX OOPC 20151216 003250000023-00024+00048-00004+00000-00041+00077-00019-00020+ 82CBOVIX VIX OOPC 20151216 003250000055+00108-00045-00037+00067+00092-00029+02263+009206440001026+ 81CBOVIX VIX OOPP 20151216 003250000021-00025+00047+00099+00093-00051-00113+00171+00166- 82CBOVIX VIX OOPP 20151216 003250000131-00176+00239+00243-00213-00162+00224-07716-009257040012906+ 81CBOVIX VIX OOPC 20151216 003500000021-00021+00042-00005+00002-00035+00066-00014-00015+ 82CBOVIX VIX OOPC 20151216 003500000046+00093-00035-00029+00055+00079-00024+01876+009374120000826+ 81CBOVIX VIX OOPP 20151216 003500000019-00023+00053+00101+00094-00057-00123+00176+00171- 82CBOVIX VIX OOPP 20151216 003500000140-00190+00248+00250-00224-00175+00229-08101-009429850015205+ 81CBOVIX VIX OOPC 20151216 003750000018-00018+00037-00005+00003-00029+00057-00010-00011+ 82CBOVIX VIX OOPC 20151216 003750000038+00080-00027-00023+00045+00067-00019+01534+009445710000652+ 81CBOVIX VIX OOPP 20151216 003750000017-00020+00059+00101+00095-00063-00132+00180+00175- 82CBOVIX VIX OOPP 20151216 003750000148-00203+00256+00257-00234-00187+00234-08442-009508150017528+ 81CBOVIX VIX OOPC 20151216 004000000017-00016+00032-00006+00003-00025+00050-00007-00009+ 82CBOVIX VIX OOPC 20151216 004000000032+00070-00021-00019+00038+00058-00015+01293+009611230000540+ 81CBOVIX VIX OOPP 20151216 004000000015-00018+00063+00101+00095-00067-00139+00183+00177- 82CBOVIX VIX OOPP 20151216 004000000153-00213+00262+00261-00241-00195+00237-08682-009680290019913+ 81CBOVIX VIX OOPC 20151216 004250000015-00014+00028-00005+00003-00021+00043-00005-00007+ 82CBOVIX VIX OOPC 20151216 004250000027+00061-00017-00015+00032+00050-00013+01080+009712390000441+ 81CBOVIX VIX OOPP 20151216 004250000013-00016+00067+00101+00095-00071-00146+00185+00179- 82CBOVIX VIX OOPP 20151216 004250000159-00222+00266+00264-00248-00203+00240-08894-009789560022312+ 81CBOVIX VIX OOPC 20151216 004500000013-00012+00024-00005+00003-00018+00037-00003-00005+ 82CBOVIX VIX OOPC 20151216 004500000022+00052-00013-00012+00026+00043-00010+00891+009757920000354+ 81CBOVIX VIX OOPP 20151216 004500000011-00014+00071+00101+00095-00074-00152+00186+00181- 82CBOVIX VIX OOPP 20151216 004500000163-00231+00270+00268-00253-00211+00243-09081-009845220024723+ 81CBOVIX VIX OOPC 20151216 004750000011-00010+00021-00005+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20151216 004750000018+00044-00010-00009+00021+00036-00008+00713+009710920000273+ 81CBOVIX VIX OOPP 20151216 004750000010-00012+00075+00100+00095-00077-00157+00188+00182- 82CBOVIX VIX OOPP 20151216 004750000168-00239+00274+00270-00259-00218+00245-09258-009812320027139+ 81CBOVIX VIX OOPC 20151216 005000000010-00009+00018-00004+00003-00013+00028-00001-00003+ 82CBOVIX VIX OOPC 20151216 005000000016+00039-00008-00008+00018+00032-00007+00618+009860010000235+ 81CBOVIX VIX OOPP 20151216 005000000009-00011+00077+00100+00095-00079-00161+00188+00183- 82CBOVIX VIX OOPP 20151216 005000000170-00244+00275+00272-00261-00222+00246-09353-009971410029599+ 81CBOVIX VIX OOPC 20151216 005500000008-00007+00014-00004+00003-00009+00021-00000-00002+ 82CBOVIX VIX OOPC 20151216 005500000011+00029-00005-00005+00013+00024-00005+00437+009964940000160+ 81CBOVIX VIX OOPP 20151216 005500000006-00009+00081+00099+00095-00083-00168+00189+00184- 82CBOVIX VIX OOPP 20151216 005500000174-00253+00278+00275-00267-00230+00248-09533-010105960034519+ 81CBOVIX VIX OOPC 20151216 006000000006-00005+00010-00003+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20151216 006000000007+00021-00003-00003+00008+00017-00003+00288+009899620000100+ 81CBOVIX VIX OOPP 20151216 006000000004-00007+00085+00099+00094-00086-00173+00190+00185- 82CBOVIX VIX OOPP 20151216 006000000178-00261+00281+00277-00271-00236+00250-09682-010078210039454+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20151216 006500000005+00016-00002-00002+00006+00013-00002+00207+009977840000070+ 81CBOVIX VIX OOPP 20151216 006500000003-00006+00087+00098+00094-00087-00177+00190+00186- 82CBOVIX VIX OOPP 20151216 006500000180-00266+00282+00278-00274-00240+00251-09761-010215670044420+ 81CBOVIX VIX OOPC 20151216 007000000003-00003+00006-00002+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00012-00001-00002+00004+00010-00001+00151+010057860000050+ 81CBOVIX VIX OOPP 20151216 007000000002-00004+00089+00097+00094-00089-00180+00190+00186- 82CBOVIX VIX OOPP 20151216 007000000182-00271+00283+00279-00276-00244+00252-09838-010154230049386+ 81CBOVIX VIX OOPC 20160120 001000000005-00003-00098-00097-00089+00091+00192-00191-00182+ 82CBOVIX VIX OOPC 20160120 001000000184+00286-00285-00274+00278+00255-00243+09981+004534160010906+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00005-00000+003432280000000+ 81CBOVIX VIX OOPC 20160120 001100000007-00003-00100-00097-00086+00090+00193-00191-00178+ 82CBOVIX VIX OOPC 20160120 001100000184+00286-00285-00269+00277+00255-00234+09945+004534160009909+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00009-00000+003006310000000+ 81CBOVIX VIX OOPC 20160120 001200000010-00004-00102-00098-00081+00090+00195-00191-00171+ 82CBOVIX VIX OOPC 20160120 001200000183+00288-00285-00259+00275+00255-00221+09867+004534160008911+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001200000000+00000-00000+00002-00000+00000+00016-00001-002616170000000+ 81CBOVIX VIX OOPC 20160120 001300000010-00002+00101-00092-00079+00094+00192-00185-00166+ 82CBOVIX VIX OOPC 20160120 001300000186+00284-00279-00251+00275+00253-00206+09725+004534160007980+ 81CBOVIX VIX OOPP 20160120 001300000007-00005+00003-00005+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20160120 001300000001+00001+00006+00028-00003-00002+00047-00275-004534430000067+ 81CBOVIX VIX OOPC 20160120 001400000015-00006+00102-00086-00071+00096+00191-00178-00154+ 82CBOVIX VIX OOPC 20160120 001400000184+00281-00271-00234+00270+00250-00188+09451+004679360007069+ 81CBOVIX VIX OOPP 20160120 001400000011-00009+00005-00011+00020-00005+00000-00013+00031- 82CBOVIX VIX OOPP 20160120 001400000001-00004+00014+00044-00009-00004+00065-00546-004673010000153+ 81CBOVIX VIX OOPC 20160120 001500000020-00012+00103-00077-00062+00098+00189-00167-00140+ 82CBOVIX VIX OOPC 20160120 001500000181+00277-00259-00214+00260+00246-00168+09041+004880080006230+ 81CBOVIX VIX OOPP 20160120 001500000016-00015+00006-00020+00029-00007+00002+00024+00045- 82CBOVIX VIX OOPP 20160120 001500000004-00008+00026+00064-00018-00009+00085-00955-004871660000312+ 81CBOVIX VIX OOPC 20160120 001600000025-00019+00104-00065-00051+00099+00186-00151-00124+ 82CBOVIX VIX OOPC 20160120 001600000175+00269-00240-00192+00246+00238-00150+08471+005263310005527+ 81CBOVIX VIX OOPP 20160120 001600000022-00022+00007-00032+00040-00008+00005+00040+00061- 82CBOVIX VIX OOPP 20160120 001600000010-00016+00045+00087-00032-00016+00103-01525-005254130000607+ 81CBOVIX VIX OOPC 20160120 001700000029-00024+00103-00054-00042+00098+00181-00135-00109+ 82CBOVIX VIX OOPC 20160120 001700000168+00260-00219-00171+00231+00229-00134+07881+005579630004913+ 81CBOVIX VIX OOPP 20160120 001700000026-00027+00006-00043+00049-00007+00011+00056+00076- 82CBOVIX VIX OOPP 20160120 001700000017-00025+00066+00108-00048-00025+00119-02115-005569610000990+ 81CBOVIX VIX OOPC 20160120 001800000032-00029+00102-00043-00034+00097+00175-00119-00096+ 82CBOVIX VIX OOPC 20160120 001800000159+00250-00199-00153+00216+00219-00120+07307+005810810004362+ 81CBOVIX VIX OOPP 20160120 001800000029-00032+00005-00054+00057-00006+00016+00072+00089- 82CBOVIX VIX OOPP 20160120 001800000026-00035+00086+00126-00063-00035+00133-02691-005799800001437+ 81CBOVIX VIX OOPC 20160120 001900000034-00032+00099-00034-00027+00094+00168-00104-00084+ 82CBOVIX VIX OOPC 20160120 001900000150+00239-00178-00136+00200+00208-00108+06742+006134830003934+ 81CBOVIX VIX OOPP 20160120 001900000031-00035+00002-00063+00064-00003+00023+00087+00101- 82CBOVIX VIX OOPP 20160120 001900000035-00046+00106+00142-00079-00046+00145-03256-006122700002006+ 81CBOVIX VIX OOPC 20160120 002000000036-00034+00097-00026-00021+00090+00161-00091-00074+ 82CBOVIX VIX OOPC 20160120 002000000141+00228-00160-00122+00186+00197-00098+06225+006382610003546+ 81CBOVIX VIX OOPP 20160120 002000000033-00038+00001+00071+00070-00001-00030+00100+00111- 82CBOVIX VIX OOPP 20160120 002000000044-00057+00125+00157-00093-00057+00155-03774-006369170002616+ 81CBOVIX VIX OOPC 20160120 002100000037-00036+00093-00020-00016+00086+00154-00080-00065+ 82CBOVIX VIX OOPC 20160120 002100000132+00217-00144-00109+00172+00187-00088+05742+006533510003174+ 81CBOVIX VIX OOPP 20160120 002100000034-00039+00004+00077+00075-00004-00037+00111+00120- 82CBOVIX VIX OOPP 20160120 002100000053-00068+00141+00170-00107-00068+00165-04259-006518610003241+ 81CBOVIX VIX OOPC 20160120 002200000037-00037+00090-00014-00012+00083+00147-00070-00058+ 82CBOVIX VIX OOPC 20160120 002200000124+00207-00129-00099+00160+00177-00080+05312+006781580002900+ 81CBOVIX VIX OOPP 20160120 002200000034-00040+00007+00083+00079-00008-00044+00121+00128- 82CBOVIX VIX OOPP 20160120 002200000061-00078+00156+00180-00119-00078+00173-04694-006744440003955+ 81CBOVIX VIX OOPC 20160120 002300000037-00037+00087-00010-00009+00079+00140-00061-00051+ 82CBOVIX VIX OOPC 20160120 002300000116+00196-00116-00089+00148+00167-00072+04900+006905600002610+ 81CBOVIX VIX OOPP 20160120 002300000034-00040+00010+00087+00082-00012-00051+00130+00134- 82CBOVIX VIX OOPP 20160120 002300000069-00089+00169+00190-00131-00088+00181-05103-006887270004673+ 81CBOVIX VIX OOPC 20160120 002400000037-00037+00083-00006-00006+00075+00133-00053-00045+ 82CBOVIX VIX OOPC 20160120 002400000109+00187-00104-00081+00138+00157-00067+04549+007118740002402+ 81CBOVIX VIX OOPP 20160120 002400000034-00040+00014+00091+00085-00016-00058+00138+00140- 82CBOVIX VIX OOPP 20160120 002400000076-00099+00181+00199-00141-00097+00187-05456-007098440005463+ 81CBOVIX VIX OOPC 20160120 002500000036-00036+00080-00003-00004+00071+00127-00047-00040+ 82CBOVIX VIX OOPC 20160120 002500000102+00177-00094-00073+00128+00149-00061+04219+007273330002198+ 81CBOVIX VIX OOPP 20160120 002500000033-00039+00017+00094+00087-00020-00064+00145+00145- 82CBOVIX VIX OOPP 20160120 002500000083-00108+00191+00206-00151-00106+00192-05787-007250880006256+ 81CBOVIX VIX OOPC 20160120 002600000036-00035+00077-00001-00002+00067+00121-00041-00036+ 82CBOVIX VIX OOPC 20160120 002600000096+00169-00085-00067+00120+00140-00056+03923+007428330002022+ 81CBOVIX VIX OOPP 20160120 002600000033-00038+00020+00096+00089-00024-00070+00150+00149- 82CBOVIX VIX OOPP 20160120 002600000090-00117+00200+00213-00160-00115+00197-06085-007403580007077+ 81CBOVIX VIX OOPC 20160120 002700000035-00034+00073-00001+00000+00064+00115-00036-00032+ 82CBOVIX VIX OOPC 20160120 002700000089+00160-00076-00060+00111+00132-00051+03639+007535470001847+ 81CBOVIX VIX OOPP 20160120 002700000032-00037+00024+00098+00091-00027-00076+00156+00153- 82CBOVIX VIX OOPP 20160120 002700000096-00125+00209+00219-00168-00123+00202-06371-007508180007900+ 81CBOVIX VIX OOPC 20160120 002800000034-00033+00070-00003+00001-00060+00110-00031-00029+ 82CBOVIX VIX OOPC 20160120 002800000084+00152-00069-00055+00103+00125-00047+03380+007639460001692+ 81CBOVIX VIX OOPP 20160120 002800000031-00036+00027+00100+00092-00031-00082+00160+00157- 82CBOVIX VIX OOPP 20160120 002800000102-00133+00216+00224-00176-00130+00206-06631-007609410008743+ 81CBOVIX VIX OOPC 20160120 002900000033-00032+00067-00004+00002-00057+00104-00027-00026+ 82CBOVIX VIX OOPC 20160120 002900000079+00145-00063-00050+00097+00118-00044+03155+007766730001567+ 81CBOVIX VIX OOPP 20160120 002900000030-00035+00030+00101+00093-00034-00087+00164+00159- 82CBOVIX VIX OOPP 20160120 002900000107-00141+00223+00229-00183-00137+00210-06858-007733760009615+ 81CBOVIX VIX OOPC 20160120 003000000032-00031+00064-00005+00003-00054+00099-00024-00023+ 82CBOVIX VIX OOPC 20160120 003000000074+00137-00057-00046+00090+00111-00040+02939+007861230001443+ 81CBOVIX VIX OOPP 20160120 003000000029-00034+00033+00102+00094-00037-00092+00167+00162- 82CBOVIX VIX OOPP 20160120 003000000112-00148+00229+00233-00189-00143+00213-07076-007825080010489+ 81CBOVIX VIX OOPC 20160120 003250000030-00028+00057-00007+00005-00046+00087-00017-00017+ 82CBOVIX VIX OOPC 20160120 003250000062+00120-00043-00036+00075+00096-00032+02427+007976750001144+ 81CBOVIX VIX OOPP 20160120 003250000026-00031+00041+00104+00096-00045-00105+00175+00168- 82CBOVIX VIX OOPP 20160120 003250000124-00166+00242+00243-00205-00159+00221-07593-007931060012685+ 81CBOVIX VIX OOPC 20160120 003500000027-00025+00051-00008+00006-00040+00077-00012-00013+ 82CBOVIX VIX OOPC 20160120 003500000053+00105-00034-00029+00063+00083-00027+02047+008162450000944+ 81CBOVIX VIX OOPP 20160120 003500000024-00028+00047+00105+00097-00051-00115+00180+00172- 82CBOVIX VIX OOPP 20160120 003500000133-00180+00252+00250-00217-00172+00227-07977-008105600014978+ 81CBOVIX VIX OOPC 20160120 003750000024-00023+00045-00008+00006-00035+00067-00008-00010+ 82CBOVIX VIX OOPC 20160120 003750000045+00092-00026-00023+00053+00072-00022+01717+008279580000770+ 81CBOVIX VIX OOPP 20160120 003750000021-00025+00053+00105+00097-00057-00124+00184+00176- 82CBOVIX VIX OOPP 20160120 003750000141-00194+00259+00256-00227-00183+00232-08313-008208900017298+ 81CBOVIX VIX OOPC 20160120 004000000022-00020+00040-00008+00007-00030+00060-00005-00007+ 82CBOVIX VIX OOPC 20160120 004000000038+00082-00021-00019+00045+00063-00018+01465+008429340000645+ 81CBOVIX VIX OOPP 20160120 004000000019-00023+00058+00105+00097-00062-00132+00186+00178- 82CBOVIX VIX OOPP 20160120 004000000148-00205+00265+00260-00235-00193+00235-08571-008342740019668+ 81CBOVIX VIX OOPC 20160120 004250000020-00018+00035-00008+00006-00026+00052-00003-00005+ 82CBOVIX VIX OOPC 20160120 004250000032+00071-00016-00015+00037+00054-00015+01221+008475990000522+ 81CBOVIX VIX OOPP 20160120 004250000016-00020+00063+00105+00097-00066-00140+00188+00180- 82CBOVIX VIX OOPP 20160120 004250000154-00215+00270+00264-00243-00202+00239-08821-008368450022039+ 81CBOVIX VIX OOPC 20160120 004500000018-00015+00031-00007+00006-00022+00045-00002-00004+ 82CBOVIX VIX OOPC 20160120 004500000027+00062-00012-00012+00031+00047-00012+01017+008510580000423+ 81CBOVIX VIX OOPP 20160120 004500000014-00018+00067+00104+00097-00070-00147+00190+00182- 82CBOVIX VIX OOPP 20160120 004500000160-00225+00274+00268-00250-00209+00242-09031-008377080024434+ 81CBOVIX VIX OOPC 20160120 004750000016-00013+00027-00007+00006-00018+00040-00001-00003+ 82CBOVIX VIX OOPC 20160120 004750000023+00054-00010-00010+00026+00041-00010+00858+008567460000349+ 81CBOVIX VIX OOPP 20160120 004750000012-00016+00071+00104+00097-00074-00153+00191+00183- 82CBOVIX VIX OOPP 20160120 004750000164-00233+00276+00270-00255-00216+00244-09197-008403270026854+ 81CBOVIX VIX OOPC 20160120 005000000014-00011+00023-00006+00005-00015+00034-00000+00002+ 82CBOVIX VIX OOPC 20160120 005000000019+00047-00007-00008+00021+00034-00008+00702+008541010000276+ 81CBOVIX VIX OOPP 20160120 005000000010-00013+00075+00103+00096-00077-00159+00191+00184- 82CBOVIX VIX OOPP 20160120 005000000168-00241+00279+00272-00260-00222+00246-09361-008333770029275+ 81CBOVIX VIX OOPC 20160120 005500000010-00008+00017-00005+00005-00011+00025-00001+00000+ 82CBOVIX VIX OOPC 20160120 005500000013+00035-00004-00005+00014+00025-00005+00479+008533730000179+ 81CBOVIX VIX OOPP 20160120 005500000006-00010+00082+00101+00095-00082-00169+00192+00185- 82CBOVIX VIX OOPP 20160120 005500000175-00255+00282+00275-00267-00232+00249-09600-008205560034165+ 81CBOVIX VIX OOPC 20160120 006000000007-00005+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000007+00023-00002-00002+00008+00016-00003+00278+008267150000095+ 81CBOVIX VIX OOPP 20160120 006000000002-00006+00089+00099+00093-00087-00179+00192+00185- 82CBOVIX VIX OOPP 20160120 006000000181-00269+00284+00278-00274-00243+00251-09827-007627220039069+ 81CBOVIX VIX OOPC 20160120 006500000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160120 006500000007+00022-00001-00002+00008+00016-00003+00278+008825600000100+ 81CBOVIX VIX OOPP 20160120 006500000006-00001-00086+00093+00098-00094-00177+00186+00191- 82CBOVIX VIX OOPP 20160120 006500000188-00268+00279+00284-00282-00245+00254-09890-007627220043986+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000-00001+00004+00010-00001+00153+008476670000050+ 81CBOVIX VIX OOPP 20160120 007000000005-00002-00087+00092+00098-00095-00179+00186+00191- 82CBOVIX VIX OOPP 20160120 007000000189-00271+00279+00285-00283-00247+00254-09929-007627220048963+ 81CBOVIX VIX OOPC 20160217 001000000007-00006-00101-00100-00086+00088+00194-00194-00179+ 82CBOVIX VIX OOPC 20160217 001000000182+00288-00288-00271+00276+00255-00242+09976+004287030011140+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00004-00000+003154850000000+ 81CBOVIX VIX OOPC 20160217 001100000010-00006-00102-00100-00083+00088+00196-00194-00174+ 82CBOVIX VIX OOPC 20160217 001100000182+00289-00288-00265+00275+00255-00233+09936+004287030010143+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00007-00000+002769240000000+ 81CBOVIX VIX OOPC 20160217 001200000010-00002-00101-00095-00081+00092+00194-00189-00171+ 82CBOVIX VIX OOPC 20160217 001200000185+00286-00283-00259+00277+00254-00223+09853+004287030009191+ 81CBOVIX VIX OOPP 20160217 001200000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160217 001200000001+00000+00004+00020-00001-00001+00031-00178-004475950000046+ 81CBOVIX VIX OOPC 20160217 001300000013-00001+00103-00092-00075+00094+00194-00185-00162+ 82CBOVIX VIX OOPC 20160217 001300000185+00285-00279-00247+00275+00253-00208+09693+004345480008240+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00005-00007+00015-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20160217 001300000001+00001+00009+00032-00003-00003+00046-00332-004449790000092+ 81CBOVIX VIX OOPC 20160217 001400000018-00006+00105-00085-00067+00096+00194-00178-00150+ 82CBOVIX VIX OOPC 20160217 001400000184+00283-00270-00230+00270+00250-00190+09413+004493670007340+ 81CBOVIX VIX OOPP 20160217 001400000014-00011+00007-00014+00023-00007+00001-00015+00034- 82CBOVIX VIX OOPP 20160217 001400000001+00003+00017+00048-00008-00005+00063-00606-004555220000191+ 81CBOVIX VIX OOPC 20160217 001500000024-00013+00107-00075-00057+00099+00192-00165-00135+ 82CBOVIX VIX OOPC 20160217 001500000182+00279-00256-00210+00261+00245-00172+08974+004789590006540+ 81CBOVIX VIX OOPP 20160217 001500000019-00018+00008-00024+00033-00009+00000+00028+00049- 82CBOVIX VIX OOPP 20160217 001500000002-00008+00031+00069-00017-00011+00081-01039-004829210000388+ 81CBOVIX VIX OOPC 20160217 001600000029-00020+00108-00063-00047+00100+00189-00149-00120+ 82CBOVIX VIX OOPC 20160217 001600000177+00272-00237-00189+00249+00237-00155+08453+005090650005841+ 81CBOVIX VIX OOPP 20160217 001600000025-00025+00009-00035+00043-00011+00003+00043+00064- 82CBOVIX VIX OOPP 20160217 001600000007-00014+00050+00089-00029-00018+00098-01555-005119690000686+ 81CBOVIX VIX OOPC 20160217 001700000033-00026+00108-00052-00038+00101+00185-00133-00106+ 82CBOVIX VIX OOPC 20160217 001700000170+00264-00217-00169+00235+00228-00139+07900+005390230005241+ 81CBOVIX VIX OOPP 20160217 001700000029-00031+00009-00047+00052-00011+00008+00060+00078- 82CBOVIX VIX OOPP 20160217 001700000013-00022+00070+00109-00042-00027+00113-02104-005413520001084+ 81CBOVIX VIX OOPC 20160217 001800000037-00031+00106-00042-00030+00099+00179-00118-00093+ 82CBOVIX VIX OOPC 20160217 001800000163+00255-00197-00152+00221+00219-00126+07368+005593150004691+ 81CBOVIX VIX OOPP 20160217 001800000032-00035+00008-00057+00060-00010+00013+00075+00091- 82CBOVIX VIX OOPP 20160217 001800000021-00031+00089+00126-00056-00036+00127-02634-005613080001532+ 81CBOVIX VIX OOPC 20160217 001900000039-00035+00105-00033-00023+00097+00174-00104-00082+ 82CBOVIX VIX OOPC 20160217 001900000155+00245-00178-00136+00207+00209-00114+06845+005842710004241+ 81CBOVIX VIX OOPP 20160217 001900000035-00039+00006-00066+00066-00008+00019+00089+00102- 82CBOVIX VIX OOPP 20160217 001900000029-00041+00108+00141-00070-00046+00138-03155-005860420002080+ 81CBOVIX VIX OOPC 20160217 002000000041-00037+00102-00025-00018+00094+00167-00091-00072+ 82CBOVIX VIX OOPC 20160217 002000000147+00235-00160-00122+00194+00199-00104+06357+006053350003842+ 81CBOVIX VIX OOPP 20160217 002000000036-00041+00004-00074+00072-00005+00025+00102+00112- 82CBOVIX VIX OOPP 20160217 002000000037-00051+00126+00155-00084-00057+00149-03641-006069530002678+ 81CBOVIX VIX OOPC 20160217 002100000042-00039+00100-00018-00013+00091+00161-00079-00063+ 82CBOVIX VIX OOPC 20160217 002100000139+00225-00144-00110+00181+00189-00094+05900+006199940003468+ 81CBOVIX VIX OOPP 20160217 002100000037-00043+00001-00080+00077-00002+00031+00113+00120- 82CBOVIX VIX OOPP 20160217 002100000045-00061+00142+00168-00097-00066+00158-04097-006215010003301+ 81CBOVIX VIX OOPC 20160217 002200000042-00040+00097-00013-00009+00088+00155-00069-00056+ 82CBOVIX VIX OOPC 20160217 002200000131+00215-00130-00099+00169+00179-00086+05483+006390740003168+ 81CBOVIX VIX OOPP 20160217 002200000038-00044+00002+00086+00081-00002-00038+00123+00128- 82CBOVIX VIX OOPP 20160217 002200000053-00071+00156+00178-00108-00076+00166-04514-006404980003999+ 81CBOVIX VIX OOPC 20160217 002300000042-00040+00094-00008-00005+00084+00148-00060-00049+ 82CBOVIX VIX OOPC 20160217 002300000123+00206-00117-00090+00158+00169-00078+05092+006525910002881+ 81CBOVIX VIX OOPP 20160217 002300000038-00045+00005+00090+00084-00006-00044+00132+00134- 82CBOVIX VIX OOPP 20160217 002300000060-00081+00169+00188-00120-00086+00174-04904-006539500004710+ 81CBOVIX VIX OOPC 20160217 002400000042-00040+00090-00004-00003+00080+00142-00053-00044+ 82CBOVIX VIX OOPC 20160217 002400000116+00197-00105-00082+00148+00160-00072+04746+006704700002656+ 81CBOVIX VIX OOPP 20160217 002400000038-00045+00008+00094+00087-00009-00050+00139+00140- 82CBOVIX VIX OOPP 20160217 002400000067-00090+00181+00196-00130-00095+00180-05249-006717760005483+ 81CBOVIX VIX OOPC 20160217 002500000042-00040+00087-00001-00000+00077+00136-00046-00039+ 82CBOVIX VIX OOPC 20160217 002500000110+00188-00095-00074+00138+00152-00067+04427+006852580002447+ 81CBOVIX VIX OOPP 20160217 002500000037-00044+00011+00097+00089-00013-00056+00146+00144- 82CBOVIX VIX OOPP 20160217 002500000074-00098+00191+00203-00139-00103+00186-05568-006865190006271+ 81CBOVIX VIX OOPC 20160217 002600000041-00039+00084-00001+00001-00073+00130-00040-00035+ 82CBOVIX VIX OOPC 20160217 002600000103+00179-00086-00068+00130+00144-00062+04131+006979660002254+ 81CBOVIX VIX OOPP 20160217 002600000037-00044+00014+00100+00091-00016-00062+00152+00149- 82CBOVIX VIX OOPP 20160217 002600000080-00107+00200+00210-00148-00111+00191-05863-006991860007076+ 81CBOVIX VIX OOPC 20160217 002700000040-00039+00081-00004+00003-00070+00124-00035-00031+ 82CBOVIX VIX OOPC 20160217 002700000097+00171-00077-00061+00121+00136-00056+03845+007061060002062+ 81CBOVIX VIX OOPP 20160217 002700000036-00043+00017+00102+00093-00020-00068+00157+00153- 82CBOVIX VIX OOPP 20160217 002700000086-00115+00209+00216-00157-00119+00196-06149-007072930007881+ 81CBOVIX VIX OOPC 20160217 002800000040-00038+00078-00005+00004-00066+00119-00031-00027+ 82CBOVIX VIX OOPC 20160217 002800000092+00163-00070-00056+00113+00129-00052+03598+007178850001910+ 81CBOVIX VIX OOPP 20160217 002800000035-00042+00020+00104+00094-00023-00073+00162+00156- 82CBOVIX VIX OOPP 20160217 002800000092-00123+00216+00221-00164-00126+00200-06396-007190370008727+ 81CBOVIX VIX OOPC 20160217 002900000039-00037+00075-00007+00006-00063+00114-00027-00024+ 82CBOVIX VIX OOPC 20160217 002900000086+00156-00063-00051+00106+00122-00048+03361+007265680001761+ 81CBOVIX VIX OOPP 20160217 002900000034-00041+00023+00105+00095-00026-00078+00166+00159- 82CBOVIX VIX OOPP 20160217 002900000097-00130+00223+00226-00171-00133+00204-06633-007276880009575+ 81CBOVIX VIX OOPC 20160217 003000000038-00036+00072-00008+00007-00060+00109-00023-00022+ 82CBOVIX VIX OOPC 20160217 003000000081+00149-00057-00047+00099+00116-00045+03140+007343140001624+ 81CBOVIX VIX OOPP 20160217 003000000033-00040+00026+00106+00096-00030-00083+00169+00162- 82CBOVIX VIX OOPP 20160217 003000000102-00138+00229+00231-00178-00139+00208-06854-007354030010436+ 81CBOVIX VIX OOPC 20160217 003250000035-00033+00065-00010+00008-00052+00097-00016-00016+ 82CBOVIX VIX OOPC 20160217 003250000070+00132-00045-00037+00084+00101-00037+02649+007498060001327+ 81CBOVIX VIX OOPP 20160217 003250000031-00037+00034+00108+00098-00037-00095+00176+00168- 82CBOVIX VIX OOPP 20160217 003250000114-00154+00242+00240-00193-00154+00216-07345-007508150012633+ 81CBOVIX VIX OOPC 20160217 003500000032-00030+00058-00011+00009-00046+00087-00011-00012+ 82CBOVIX VIX OOPC 20160217 003500000060+00118-00035-00031+00072+00089-00031+02272+007691140001117+ 81CBOVIX VIX OOPP 20160217 003500000028-00034+00040+00109+00099-00043-00105+00181+00172- 82CBOVIX VIX OOPP 20160217 003500000123-00168+00251+00247-00205-00166+00221-07723-007700250014917+ 81CBOVIX VIX OOPC 20160217 003750000030-00027+00053-00011+00009-00041+00078-00007-00009+ 82CBOVIX VIX OOPC 20160217 003750000052+00105-00028-00025+00062+00078-00026+01941+007820450000932+ 81CBOVIX VIX OOPP 20160217 003750000026-00031+00046+00109+00099-00049-00115+00185+00175- 82CBOVIX VIX OOPP 20160217 003750000131-00181+00258+00253-00216-00177+00226-08054-007828420017226+ 81CBOVIX VIX OOPC 20160217 004000000027-00024+00047-00011+00009-00035+00069-00004-00006+ 82CBOVIX VIX OOPC 20160217 004000000044+00092-00021-00020+00052+00068-00021+01634+007867830000760+ 81CBOVIX VIX OOPP 20160217 004000000023-00028+00052+00109+00099-00055-00124+00188+00178- 82CBOVIX VIX OOPP 20160217 004000000139-00194+00265+00258-00226-00187+00231-08361-007874450019548+ 81CBOVIX VIX OOPC 20160217 004250000025-00021+00042-00010+00009-00031+00061-00002-00004+ 82CBOVIX VIX OOPC 20160217 004250000038+00082-00017-00016+00045+00059-00018+01400+007959110000637+ 81CBOVIX VIX OOPP 20160217 004250000020-00026+00056+00109+00099-00059-00131+00190+00179- 82CBOVIX VIX OOPP 20160217 004250000145-00204+00270+00262-00233-00196+00235-08596-007963950021919+ 81CBOVIX VIX OOPC 20160217 004500000022-00019+00038-00010+00009-00027+00055-00001-00003+ 82CBOVIX VIX OOPC 20160217 004500000033+00074-00013-00013+00038+00052-00015+01208+008050140000540+ 81CBOVIX VIX OOPP 20160217 004500000018-00023+00061+00108+00099-00063-00138+00191+00181- 82CBOVIX VIX OOPP 20160217 004500000150-00213+00273+00264-00239-00203+00237-08790-008052730024316+ 81CBOVIX VIX OOPC 20160217 004750000020-00017+00033-00009+00008-00023+00048-00000+00002+ 82CBOVIX VIX OOPC 20160217 004750000028+00065-00010-00011+00032+00046-00013+01019+008065790000443+ 81CBOVIX VIX OOPP 20160217 004750000016-00021+00065+00107+00098-00067-00144+00193+00182- 82CBOVIX VIX OOPP 20160217 004750000156-00222+00276+00267-00245-00210+00240-08980-008065600026713+ 81CBOVIX VIX OOPC 20160217 005000000018-00015+00030-00008+00008-00020+00043-00001+00001+ 82CBOVIX VIX OOPC 20160217 005000000024+00057-00008-00008+00028+00040-00011+00871+008106130000371+ 81CBOVIX VIX OOPP 20160217 005000000014-00019+00069+00107+00098-00070-00150+00193+00183- 82CBOVIX VIX OOPP 20160217 005000000160-00229+00279+00269-00250-00215+00242-09129-008102410029135+ 81CBOVIX VIX OOPC 20160217 005500000015-00011+00024-00007+00007-00015+00034-00002+00000- 82CBOVIX VIX OOPC 20160217 005500000018+00045-00005-00006+00020+00031-00008+00643+008185450000264+ 81CBOVIX VIX OOPP 20160217 005500000010-00016+00075+00105+00097-00075-00159+00194+00184- 82CBOVIX VIX OOPP 20160217 005500000166-00241+00282+00272-00258-00224+00245-09360-008171930034016+ 81CBOVIX VIX OOPC 20160217 006000000012-00009+00018-00006+00006-00011+00026-00002+00001- 82CBOVIX VIX OOPC 20160217 006000000013+00035-00002-00004+00014+00023-00005+00464+008191090000182+ 81CBOVIX VIX OOPP 20160217 006000000007-00013+00080+00104+00095-00079-00166+00194+00184- 82CBOVIX VIX OOPP 20160217 006000000171-00251+00284+00274-00264-00232+00247-09543-008162070038923+ 81CBOVIX VIX OOPC 20160217 006500000009-00006+00014-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20160217 006500000008+00026-00001-00002+00009+00017-00003+00307+008054660000113+ 81CBOVIX VIX OOPP 20160217 006500000004-00010+00085+00102+00094-00083-00174+00194+00185- 82CBOVIX VIX OOPP 20160217 006500000176-00261+00285+00276-00269-00239+00249-09704-007997500043841+ 81CBOVIX VIX OOPC 20160217 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160217 007000000005+00018-00000-00001+00006+00012-00002+00198+007915150000069+ 81CBOVIX VIX OOPP 20160217 007000000002-00008+00089+00101+00093-00085-00179+00194+00185- 82CBOVIX VIX OOPP 20160217 007000000179-00269+00286+00277-00272-00244+00251-09817-007807530048785+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000008219 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000084932 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000180822 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000257534 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000506849 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000756164 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001254795 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001753425 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002252055 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000002740 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000098630 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000175342 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000252055 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000021918 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000098630 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000191781 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000271233 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000002740 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000098630 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000175342 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000028200300003000000000252055 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000347945 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000424658 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000501370 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000597260 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000673973 10000020160518VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201509201510 100010001100 14 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20150923 0000000000000000063500300003000000000021918 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000063500300003000000000041096 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000063500300003000000000060274 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000079452 10000020151014VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009080291Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009080291+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011635974Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001635974+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000012759976Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000002759976+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005589549Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005589549+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010189928Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000189928+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009678447Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009678447+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008766587Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008766587+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011019975Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001019975+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009857676Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009857676+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000242750+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000243250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000246250+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000250500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000057500+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000225750+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000204250+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000206500+ 81CFXVX VXB FUT 201512 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201512 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000206250+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000209250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000211750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000212750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000214500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203750+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX38 VXW FUT 20150923 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000214000+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX39 VXW FUT 20150930 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000211500+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000209750+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000206500+