0 CFX 20150914SFC 201509141759U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000713400 T BRLBUSD$0000262522 T CADCUSD$0000754318 T CHFSUSD$0001032631 T CNYCUSD$0000157037 T COPEUSD$0000000330 T CZKKUSD$0000041876 T DKKFUSD$0000151763 T EURUUSD$0001132300 T GBPLUSD$0001542600 T HKDHUSD$0000129030 T HUFHUSD$0000003614 T JPYYUSD$0000008320 T KRWWUSD$0000000845 T MXNPUSD$0000059615 T MYRMUSD$0000232018 T NOKNUSD$0000122085 T NZDZUSD$0000632800 T PLNPUSD$0000268969 T RUBRUSD$0000014843 T SEKKUSD$0000121253 T SGDJUSD$0000710883 T THBOUSD$0000027762 T TRYTUSD$0000326914 T TWDQUSD$0000030664 T ZARZUSD$0000074089 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0129535800000000004780300003000000160005479 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0092871300000000003300300003000000220101370 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0074137700000000003300300003000000280178082 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0172740800075000005650300003000000160005479 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0085567900075000003650300003000000220101370 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0060599800075000003650300003000000280178082 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0148782900075000005650300003000000160005479 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0105371700075000003650300003000000220101370 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0087465700075000003650300003000000280178082 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0077788900075000002820300003000000340254795 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0068740700075000002820300003000000420350685 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0064955800075000002820300003000000490427397 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000087-00087-00246-00246-00073+00073+00405-00405-00232+ 82CBORVX RVX OOPC 20150916 001200000232+00565-00565-00391+00391+00456-00378+10000+010284570012685+ 81CBORVX RVX OOPP 20150916 001200000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00042-00000+027729870000000+ 81CBORVX RVX OOPC 20150916 001300000080-00080-00240-00240-00079+00079+00399-00399-00238+ 82CBORVX RVX OOPC 20150916 001300000238+00558-00558-00398+00398+00454-00352+10000+010284570011748+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00062-00000+024899970000000+ 81CBORVX RVX OOPC 20150916 001400000074-00074-00233-00233-00085+00085+00393-00393-00245+ 82CBORVX RVX OOPC 20150916 001400000245+00552-00552-00404+00404+00452-00324+10000+010284570010811+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00001-00001-00000+00086-00000+022277480000000+ 81CBORVX RVX OOPC 20150916 001500000068-00068-00227-00227-00092+00092+00386-00386-00251+ 82CBORVX RVX OOPC 20150916 001500000251+00546-00546-00410+00410+00451-00296+10000+010284570009873+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001500000000-00000+00000+00001-00001-00000+00114-00001-019831310000000+ 81CBORVX RVX OOPC 20150916 001600000061-00061-00221-00221-00098+00098+00380-00380-00257+ 82CBORVX RVX OOPC 20150916 001600000257+00539-00539-00417+00417+00449-00268+10000+010284570008936+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001600000000-00000+00000+00002-00002-00000+00144-00001-017534790000000+ 81CBORVX RVX OOPC 20150916 001700000055-00055-00214-00214-00104+00104+00374-00374-00264+ 82CBORVX RVX OOPC 20150916 001700000264+00533-00533-00423+00423+00447-00240+09999+010284570007999+ 81CBORVX RVX OOPP 20150916 001700000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001700000001-00000+00000+00003-00003-00000+00174-00001-015370130000000+ 81CBORVX RVX OOPC 20150916 001800000049-00049-00208-00208-00111+00111+00367-00367-00270+ 82CBORVX RVX OOPC 20150916 001800000270+00527-00527-00427+00427+00445-00212+09999+010284570007062+ 81CBORVX RVX OOPP 20150916 001800000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001800000001-00000+00000+00006-00006-00000+00204-00001-013319560000000+ 81CBORVX RVX OOPC 20150916 001900000043-00043-00202-00202-00117+00117+00361-00361-00275+ 82CBORVX RVX OOPC 20150916 001900000275+00521-00521-00426+00426+00443-00184+09999+010284570006125+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150916 001900000002-00000+00000+00012-00012-00000+00234-00001-011366770000000+ 81CBORVX RVX OOPC 20150916 002000000036-00036-00196-00196-00123+00123+00355-00355-00277+ 82CBORVX RVX OOPC 20150916 002000000277+00514-00514-00411+00411+00441-00156+09994+010284570005188+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBORVX RVX OOPP 20150916 002000000004-00000+00000+00027-00027-00000+00264-00002-009502880000000+ 81CBORVX RVX OOPC 20150916 002100000030-00030-00189-00189-00126+00126+00349-00349-00270+ 82CBORVX RVX OOPC 20150916 002100000270+00508-00508-00372+00372+00439-00128+09955+010284570004251+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00000+00000+00001-00001-00000+00000+00009- 82CBORVX RVX OOPP 20150916 002100000009-00000+00000+00061-00061-00000+00294-00003-007947170000000+ 81CBORVX RVX OOPC 20150916 002200000018-00018-00176-00176-00131+00131+00335-00335-00251+ 82CBORVX RVX OOPC 20150916 002200000251+00495-00495-00317+00317+00435-00101+09774+010284570003383+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00005+00005+00018-00018-00007+00007+00064- 82CBORVX RVX OOPP 20150916 002200000064-00007+00007+00153-00153-00002+00322-00607-013485150000070+ 81CBORVX RVX OOPC 20150916 002300000000-00000-00153-00153-00133+00133+00312-00312-00220+ 82CBORVX RVX OOPC 20150916 002300000220+00471-00471-00255+00255+00428-00079+09220+010284570002621+ 81CBORVX RVX OOPP 20150916 002300000000+00000+00016+00016+00038-00038-00022+00022+00111- 82CBORVX RVX OOPP 20150916 002300000111-00024+00024+00222-00222-00007+00346-01569-014927070000244+ 81CBORVX RVX OOPC 20150916 002400000000-00000-00137-00137-00103+00103+00290-00290-00161+ 82CBORVX RVX OOPC 20150916 002400000161+00447-00447-00182+00182+00421-00056+07738+011954460001859+ 81CBORVX RVX OOPP 20150916 002400000000+00000+00027+00027+00058-00058-00038+00038+00156- 82CBORVX RVX OOPP 20150916 002400000156-00041+00041+00289-00289-00013+00371-02539-013839200000420+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00116-00116-00076+00076+00257-00257-00111+ 82CBORVX RVX OOPC 20150916 002500000111+00411-00411-00122+00122+00410-00037+06105+012548140001237+ 81CBORVX RVX OOPP 20150916 002500000000+00000+00045+00045+00083-00083-00064+00064+00205- 82CBORVX RVX OOPP 20150916 002500000205-00071+00071+00352-00352-00022+00392-03929-013210260000735+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00091-00091-00052+00052+00216-00216-00073+ 82CBORVX RVX OOPC 20150916 002600000073+00361-00361-00078+00078+00393-00024+04478+013126620000790+ 81CBORVX RVX OOPP 20150916 002600000000+00000+00068+00068+00108-00108-00103+00103+00247- 82CBORVX RVX OOPP 20150916 002600000247-00116+00116+00401-00401-00037+00407-05534-012929290001225+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00069-00069-00036+00036+00171-00171-00050+ 82CBORVX RVX OOPC 20150916 002700000050+00300-00300-00054+00054+00370-00016+03218+014452240000542+ 81CBORVX RVX OOPP 20150916 002700000000+00000+00092+00092+00127-00127-00148+00148+00275- 82CBORVX RVX OOPP 20150916 002700000275-00175+00175+00432-00432-00057+00416-06955-013294390001914+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00050-00050-00024+00024+00132-00132-00033+ 82CBORVX RVX OOPC 20150916 002800000033+00244-00244-00035+00035+00346-00011+02246+015215200000354+ 81CBORVX RVX OOPP 20150916 002800000000+00000+00116+00116+00143-00143-00194+00194+00298- 82CBORVX RVX OOPP 20150916 002800000298-00237+00237+00457-00457-00080+00424-08259-012560580002663+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00034-00034-00014+00014+00096-00096-00018+ 82CBORVX RVX OOPC 20150916 002900000018+00189-00189-00019+00019+00321-00006+01382+014960670000189+ 81CBORVX RVX OOPP 20150916 002900000011-00011-00121+00121+00162-00162-00223+00223+00320- 82CBORVX RVX OOPP 20150916 002900000320-00288+00288+00479-00479-00103+00431-09058-012560580003436+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00018-00018-00006+00006+00060-00060-00007+ 82CBORVX RVX OOPC 20150916 003000000007+00133-00133-00007+00007+00295-00002+00650+013856470000072+ 81CBORVX RVX OOPP 20150916 003000000024-00024-00121+00121+00179-00179-00242+00242+00338- 82CBORVX RVX OOPP 20150916 003000000338-00329+00329+00497-00497-00128+00436-09535-012560580004255+ 81CBORVX RVX OOPC 20150916 003250000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20150916 003250000000+00023-00023-00000+00000+00222-00000+00007+010120720000000+ 81CBORVX RVX OOPP 20150916 003250000043-00043-00114+00114+00202-00202-00264+00264+00361- 82CBORVX RVX OOPP 20150916 003250000361-00397+00397+00520-00520-00195+00443-09944-012560580006527+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 003500000000+00006-00006-00000+00000+00150-00000+00001+011793480000000+ 81CBORVX RVX OOPP 20150916 003500000058-00058-00101+00101+00217-00217-00259+00259+00377- 82CBORVX RVX OOPP 20150916 003500000377-00412+00412+00536-00536-00262+00448-09995-012560580008870+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 003750000000+00003-00003-00000+00000+00093-00000+00001+014170010000000+ 81CBORVX RVX OOPP 20150916 003750000074-00074-00086+00086+00233-00233-00245+00245+00392- 82CBORVX RVX OOPP 20150916 003750000392-00403+00403+00552-00552-00320+00452-09999-012560580011212+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004000000000+00002-00002-00000+00000+00056-00000+00001+016362820000000+ 81CBORVX RVX OOPP 20150916 004000000089-00089-00070+00070+00249-00249-00229+00229+00408- 82CBORVX RVX OOPP 20150916 004000000408-00388+00388+00567-00567-00361+00457-09999-012560580013555+ 81CBORVX RVX OOPC 20150916 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004250000000+00001-00001-00000+00000+00035-00000+00001+018401540000000+ 81CBORVX RVX OOPP 20150916 004250000105-00105-00054+00054+00264-00264-00214+00214+00424- 82CBORVX RVX OOPP 20150916 004250000424-00373+00373+00583-00583-00382+00462-10000-012560580015898+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00001-00001-00000+00000+00023-00000+00001+020303950000000+ 81CBORVX RVX OOPP 20150916 004500000121-00121-00038+00038+00280-00280-00198+00198+00440- 82CBORVX RVX OOPP 20150916 004500000440-00357+00357+00599-00599-00389+00466-10000-012560580018241+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00001-00001-00000+00000+00016-00000+00001+022090800000000+ 81CBORVX RVX OOPP 20150916 004750000137-00137-00023+00023+00296-00296-00182+00182+00455- 82CBORVX RVX OOPP 20150916 004750000455-00341+00341+00615-00615-00388+00471-10000-012560580020584+ 81CBORVX RVX OOPC 20150916 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00011-00000+00000+023773930000000+ 81CBORVX RVX OOPP 20150916 005000000152-00152-00007+00007+00312-00312-00166+00166+00471- 82CBORVX RVX OOPP 20150916 005000000471-00326+00326+00630-00630-00384+00476-10000-012560580022927+ 81CBORVX RVX OOPC 20151021 001200000001-00001-00110-00110-00109+00109+00220-00220-00218+ 82CBORVX RVX OOPC 20151021 001200000218+00329-00329-00326+00326+00297-00285+09941+010633370014640+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00002-00000+006767800000000+ 81CBORVX RVX OOPC 20151021 001300000001-00001-00110-00110-00109+00109+00220-00220-00217+ 82CBORVX RVX OOPC 20151021 001300000217+00329-00329-00326+00326+00297-00282+09938+009572540013640+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00004-00000+006112920000000+ 81CBORVX RVX OOPC 20151021 001400000001-00001-00110-00110-00109+00109+00220-00220-00217+ 82CBORVX RVX OOPC 20151021 001400000217+00329-00329-00325+00325+00297-00278+09935+008592760012639+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00006-00000+005504710000000+ 81CBORVX RVX OOPC 20151021 001500000001-00001-00110-00110-00108+00108+00220-00220-00217+ 82CBORVX RVX OOPC 20151021 001500000217+00329-00329-00325+00325+00297-00272+09932+007684850011638+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00011-00000+004937980000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00109-00109-00107+00107+00218-00218-00214+ 82CBORVX RVX OOPC 20151021 001600000214+00328-00328-00319+00319+00296-00259+09841+007914220010664+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20151021 001600000004-00002+00002+00008-00008-00001+00035-00114-007424590000027+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00108-00108-00106+00106+00217-00217-00211+ 82CBORVX RVX OOPC 20151021 001700000211+00326-00326-00314+00314+00295-00245+09749+007674750009690+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20151021 001700000007-00004+00004+00014-00014-00002+00050-00213-007386170000054+ 81CBORVX RVX OOPC 20151021 001800000001-00001-00107-00107-00105+00105+00215-00215-00208+ 82CBORVX RVX OOPC 20151021 001800000208+00324-00324-00308+00308+00294-00230+09648+007258890008717+ 81CBORVX RVX OOPP 20151021 001800000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20151021 001800000011-00006+00006+00020-00020-00002+00066-00318-007062840000081+ 81CBORVX RVX OOPC 20151021 001900000001-00001-00104-00104-00100+00100+00209-00209-00198+ 82CBORVX RVX OOPC 20151021 001900000198+00316-00316-00291+00291+00290-00210+09292+007884730007856+ 81CBORVX RVX OOPP 20151021 001900000000+00000+00006+00006+00009-00009-00011+00011+00021- 82CBORVX RVX OOPP 20151021 001900000021-00014+00014+00037-00037-00006+00087-00686-007784720000221+ 81CBORVX RVX OOPC 20151021 002000000001-00001-00100-00100-00096+00096+00203-00203-00189+ 82CBORVX RVX OOPC 20151021 002000000189+00307-00307-00276+00276+00286-00190+08948+007991620007005+ 81CBORVX RVX OOPP 20151021 002000000000+00000+00010+00010+00013-00013-00017+00017+00030- 82CBORVX RVX OOPP 20151021 002000000030-00023+00023+00053-00053-00011+00106-01036-007924530000371+ 81CBORVX RVX OOPC 20151021 002100000001-00001-00096-00096-00091+00091+00194-00194-00177+ 82CBORVX RVX OOPC 20151021 002100000177+00295-00295-00257+00257+00280-00172+08480+008334120006257+ 81CBORVX RVX OOPP 20151021 002100000000+00000+00015+00015+00019-00019-00026+00026+00042- 82CBORVX RVX OOPP 20151021 002100000042-00035+00035+00072-00072-00017+00125-01509-008287590000624+ 81CBORVX RVX OOPC 20151021 002200000000-00000-00091-00091-00085+00085+00185-00185-00165+ 82CBORVX RVX OOPC 20151021 002200000165+00282-00282-00239+00239+00272-00154+08001+008487150005544+ 81CBORVX RVX OOPP 20151021 002200000000+00000+00020+00020+00024-00024-00036+00036+00054- 82CBORVX RVX OOPP 20151021 002200000054-00048+00048+00091-00091-00025+00143-01992-008452500000912+ 81CBORVX RVX OOPC 20151021 002300000000-00000-00085-00085-00079+00079+00175-00175-00153+ 82CBORVX RVX OOPC 20151021 002300000153+00269-00269-00220+00220+00264-00137+07500+008546070004873+ 81CBORVX RVX OOPP 20151021 002300000000+00000+00025+00025+00030-00030-00045+00045+00066- 82CBORVX RVX OOPP 20151021 002300000066-00062+00062+00110-00110-00033+00160-02495-008519440001241+ 81CBORVX RVX OOPC 20151021 002400000000-00000-00080-00080-00073+00073+00164-00164-00140+ 82CBORVX RVX OOPC 20151021 002400000140+00252-00252-00201+00201+00253-00122+06946+008886700004347+ 81CBORVX RVX OOPP 20151021 002400000000+00000+00031+00031+00036-00036-00057+00057+00079- 82CBORVX RVX OOPP 20151021 002400000079-00078+00078+00129-00129-00044+00175-03051-008866080001717+ 81CBORVX RVX OOPC 20151021 002500000000-00000-00074-00074-00067+00067+00153-00153-00128+ 82CBORVX RVX OOPC 20151021 002500000128+00236-00236-00183+00183+00242-00108+06420+008998250003822+ 81CBORVX RVX OOPP 20151021 002500000000+00000+00037+00037+00042-00042-00068+00068+00091- 82CBORVX RVX OOPP 20151021 002500000091-00094+00094+00147-00147-00055+00189-03579-008982200002192+ 81CBORVX RVX OOPC 20151021 002600000000-00000-00068-00068-00062+00062+00142-00142-00117+ 82CBORVX RVX OOPC 20151021 002600000117+00220-00220-00166+00166+00231-00096+05903+009221350003393+ 81CBORVX RVX OOPP 20151021 002600000000+00000+00042+00042+00048-00048-00079+00079+00102- 82CBORVX RVX OOPP 20151021 002600000102-00110+00110+00164-00164-00067+00200-04096-009209100002764+ 81CBORVX RVX OOPC 20151021 002700000000-00000-00063-00063-00056+00056+00131-00131-00106+ 82CBORVX RVX OOPC 20151021 002700000106+00204-00204-00150+00150+00219-00085+05409+009363460002992+ 81CBORVX RVX OOPP 20151021 002700000000+00000+00048+00048+00053-00053-00090+00090+00113- 82CBORVX RVX OOPP 20151021 002700000113-00126+00126+00180-00180-00078+00211-04590-009354570003364+ 81CBORVX RVX OOPC 20151021 002800000000-00000-00058-00058-00051+00051+00121-00121-00096+ 82CBORVX RVX OOPC 20151021 002800000096+00189-00189-00135+00135+00207-00076+04943+009506380002642+ 81CBORVX RVX OOPP 20151021 002800000000+00000+00053+00053+00058-00058-00100+00100+00123- 82CBORVX RVX OOPP 20151021 002800000123-00142+00142+00194-00194-00090+00221-05057-009500630004015+ 81CBORVX RVX OOPC 20151021 002900000000-00000-00053-00053-00046+00046+00111-00111-00087+ 82CBORVX RVX OOPC 20151021 002900000087+00175-00175-00122+00122+00195-00067+04511+009670640002344+ 81CBORVX RVX OOPP 20151021 002900000000+00000+00058+00058+00063-00063-00110+00110+00132- 82CBORVX RVX OOPP 20151021 002900000132-00156+00156+00207-00207-00102+00229-05489-009667960004718+ 81CBORVX RVX OOPC 20151021 003000000000-00000-00048-00048-00042+00042+00102-00102-00079+ 82CBORVX RVX OOPC 20151021 003000000079+00161-00161-00111+00111+00183-00061+04133+009926260002115+ 81CBORVX RVX OOPP 20151021 003000000000+00000+00062+00062+00067-00067-00118+00118+00140- 82CBORVX RVX OOPP 20151021 003000000140-00169+00169+00218-00218-00114+00236-05866-009926700005489+ 81CBORVX RVX OOPC 20151021 003250000000-00000-00038-00038-00033+00033+00082-00082-00061+ 82CBORVX RVX OOPC 20151021 003250000061+00130-00130-00085+00085+00155-00045+03241+010132030001543+ 81CBORVX RVX OOPP 20151021 003250000000+00000+00072+00072+00076-00076-00139+00139+00158- 82CBORVX RVX OOPP 20151021 003250000158-00200+00200+00245-00245-00142+00252-06755-010141080007419+ 81CBORVX RVX OOPC 20151021 003500000000-00000-00031-00031-00026+00026+00066-00066-00048+ 82CBORVX RVX OOPC 20151021 003500000048+00105-00105-00066+00066+00131-00034+02565+010460130001167+ 81CBORVX RVX OOPP 20151021 003500000000+00000+00080+00080+00083-00083-00155+00155+00171- 82CBORVX RVX OOPP 20151021 003500000171-00225+00225+00263-00263-00166+00263-07428-010479800009546+ 81CBORVX RVX OOPC 20151021 003750000000-00000-00024-00024-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20151021 003750000037+00084-00084-00050+00050+00109-00025+02004+010648430000867+ 81CBORVX RVX OOPP 20151021 003750000000+00000+00086+00086+00089-00089-00168+00168+00182- 82CBORVX RVX OOPP 20151021 003750000182-00246+00246+00279-00279-00188+00271-07985-010682010011748+ 81CBORVX RVX OOPC 20151021 004000000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20151021 004000000028+00066-00066-00038+00038+00090-00018+01538+010727890000630+ 81CBORVX RVX OOPP 20151021 004000000001+00001+00092+00092+00094-00094-00180+00180+00191- 82CBORVX RVX OOPP 20151021 004000000191-00264+00264+00291-00291-00207+00278-08446-010780490014012+ 81CBORVX RVX OOPC 20151021 004250000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20151021 004250000020+00050-00050-00027+00027+00073-00013+01136+010660340000435+ 81CBORVX RVX OOPP 20151021 004250000001+00001+00096+00096+00098-00098-00190+00190+00199- 82CBORVX RVX OOPP 20151021 004250000199-00279+00279+00302-00302-00224+00284-08841-010740830016320+ 81CBORVX RVX OOPC 20151021 004500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20151021 004500000016+00040-00040-00021+00021+00060-00010+00897+010874580000335+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00099+00099+00100-00100-00196+00196+00203- 82CBORVX RVX OOPP 20151021 004500000203-00289+00289+00307-00307-00236+00286-09073-010988500018722+ 81CBORVX RVX OOPC 20151021 004750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20151021 004750000012+00031-00031-00015+00015+00048-00007+00664+010849660000236+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00102+00102+00103-00103-00201+00201+00207- 82CBORVX RVX OOPP 20151021 004750000207-00299+00299+00313-00313-00248+00289-09298-011014900021124+ 81CBORVX RVX OOPC 20151021 005000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20151021 005000000007+00021-00021-00009+00009+00035-00004+00424+010470440000136+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00105+00105+00105-00105-00207+00207+00211- 82CBORVX RVX OOPP 20151021 005000000211-00308+00308+00319-00319-00260+00292-09527-010733660023527+ 81CBORVX RVX OOPC 20151118 001200000004-00004-00114-00114-00105+00105+00224-00224-00215+ 82CBORVX RVX OOPC 20151118 001200000215+00334-00334-00325+00325+00298-00289+09993+005825880013538+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00004-00000+004869830000000+ 81CBORVX RVX OOPC 20151118 001300000005-00005-00114-00114-00105+00105+00224-00224-00215+ 82CBORVX RVX OOPC 20151118 001300000215+00334-00334-00324+00324+00298-00282+09979+005825880012540+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00006-00000+004373850000000+ 81CBORVX RVX OOPC 20151118 001400000005-00005-00115-00115-00104+00104+00224-00224-00213+ 82CBORVX RVX OOPC 20151118 001400000213+00334-00334-00321+00321+00298-00273+09950+005825880011542+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00011-00000+003913810000000+ 81CBORVX RVX OOPC 20151118 001500000006-00006-00115-00115-00103+00103+00224-00224-00210+ 82CBORVX RVX OOPC 20151118 001500000210+00334-00334-00316+00316+00298-00260+09891+005825880010549+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001500000001-00000+00000+00003-00003-00000+00028-00031-004802010000005+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00109-00109-00106+00106+00218-00218-00212+ 82CBORVX RVX OOPC 20151118 001600000212+00327-00327-00315+00315+00296-00247+09789+005825880009624+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20151118 001600000009-00005+00005+00017-00017-00002+00052-00275-006229290000078+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00107-00107-00103+00103+00214-00214-00205+ 82CBORVX RVX OOPC 20151118 001700000205+00323-00323-00304+00304+00294-00228+09569+006101950008699+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20151118 001700000015-00010+00010+00027-00027-00004+00070-00480-006330040000152+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00105-00105-00100+00100+00210-00210-00198+ 82CBORVX RVX OOPC 20151118 001800000198+00317-00317-00292+00292+00291-00209+09321+006114850007791+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00007+00007+00009-00009-00012+00012+00022- 82CBORVX RVX OOPP 20151118 001800000022-00015+00015+00038-00038-00007+00088-00718-006268840000242+ 81CBORVX RVX OOPC 20151118 001900000001-00001-00101-00101-00096+00096+00204-00204-00189+ 82CBORVX RVX OOPC 20151118 001900000189+00309-00309-00276+00276+00287-00190+08971+006218010006941+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00010+00010+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20151118 001900000031-00024+00024+00053-00053-00011+00107-01058-006325560000391+ 81CBORVX RVX OOPC 20151118 002000000001-00001-00097-00097-00090+00090+00195-00195-00177+ 82CBORVX RVX OOPC 20151118 002000000177+00297-00297-00258+00258+00280-00171+08513+006441580006181+ 81CBORVX RVX OOPP 20151118 002000000000+00000+00015+00015+00019-00019-00026+00026+00042- 82CBORVX RVX OOPP 20151118 002000000042-00035+00035+00072-00072-00017+00126-01507-006520150000628+ 81CBORVX RVX OOPC 20151118 002100000001-00001-00091-00091-00085+00085+00186-00186-00165+ 82CBORVX RVX OOPC 20151118 002100000165+00283-00283-00238+00238+00272-00153+08006+006656580005495+ 81CBORVX RVX OOPP 20151118 002100000000+00000+00020+00020+00024-00024-00036+00036+00054- 82CBORVX RVX OOPP 20151118 002100000054-00049+00049+00091-00091-00025+00143-02008-006717720000941+ 81CBORVX RVX OOPC 20151118 002200000001-00001-00086-00086-00079+00079+00175-00175-00152+ 82CBORVX RVX OOPC 20151118 002200000152+00268-00268-00219+00219+00263-00137+07480+006830880004872+ 81CBORVX RVX OOPP 20151118 002200000000+00000+00026+00026+00030-00030-00047+00047+00067- 82CBORVX RVX OOPP 20151118 002200000067-00064+00064+00110-00110-00034+00160-02528-006880800001316+ 81CBORVX RVX OOPC 20151118 002300000001-00001-00080-00080-00073+00073+00164-00164-00140+ 82CBORVX RVX OOPC 20151118 002300000140+00252-00252-00200+00200+00252-00123+06934+007096310004354+ 81CBORVX RVX OOPP 20151118 002300000000+00000+00032+00032+00036-00036-00058+00058+00079- 82CBORVX RVX OOPP 20151118 002300000079-00080+00080+00128-00128-00045+00174-03069-007138360001796+ 81CBORVX RVX OOPC 20151118 002400000001-00001-00074-00074-00067+00067+00153-00153-00128+ 82CBORVX RVX OOPC 20151118 002400000128+00236-00236-00183+00183+00241-00110+06413+007306520003886+ 81CBORVX RVX OOPP 20151118 002400000000+00000+00037+00037+00042-00042-00069+00069+00091- 82CBORVX RVX OOPP 20151118 002400000091-00096+00096+00146-00146-00057+00187-03587-007342880002327+ 81CBORVX RVX OOPC 20151118 002500000001-00001-00069-00069-00061+00061+00142-00142-00117+ 82CBORVX RVX OOPC 20151118 002500000117+00220-00220-00166+00166+00230-00097+05910+007369520003419+ 81CBORVX RVX OOPP 20151118 002500000001+00001+00043+00043+00047-00047-00079+00079+00102- 82CBORVX RVX OOPP 20151118 002500000102-00111+00111+00163-00163-00068+00199-04088-007401450002858+ 81CBORVX RVX OOPC 20151118 002600000001-00001-00063-00063-00056+00056+00131-00131-00106+ 82CBORVX RVX OOPC 20151118 002600000106+00205-00205-00150+00150+00219-00086+05421+007427910003002+ 81CBORVX RVX OOPP 20151118 002600000001+00001+00048+00048+00053-00053-00090+00090+00112- 82CBORVX RVX OOPP 20151118 002600000112-00126+00126+00178-00178-00079+00211-04575-007456200003439+ 81CBORVX RVX OOPC 20151118 002700000001-00001-00058-00058-00051+00051+00121-00121-00097+ 82CBORVX RVX OOPC 20151118 002700000097+00190-00190-00136+00136+00207-00077+04969+007589750002678+ 81CBORVX RVX OOPP 20151118 002700000001+00001+00053+00053+00058-00058-00100+00100+00122- 82CBORVX RVX OOPP 20151118 002700000122-00141+00141+00192-00192-00091+00220-05025-007614920004113+ 81CBORVX RVX OOPC 20151118 002800000001-00001-00053-00053-00047+00047+00112-00112-00088+ 82CBORVX RVX OOPC 20151118 002800000088+00176-00176-00123+00123+00195-00068+04545+007708430002379+ 81CBORVX RVX OOPP 20151118 002800000001+00001+00058+00058+00062-00062-00109+00109+00131- 82CBORVX RVX OOPP 20151118 002800000131-00156+00156+00205-00205-00103+00228-05449-007730770004813+ 81CBORVX RVX OOPC 20151118 002900000001-00001-00049-00049-00042+00042+00103-00103-00080+ 82CBORVX RVX OOPC 20151118 002900000080+00162-00162-00111+00111+00183-00061+04152+007825330002118+ 81CBORVX RVX OOPP 20151118 002900000001+00001+00062+00062+00066-00066-00118+00118+00139- 82CBORVX RVX OOPP 20151118 002900000139-00169+00169+00217-00217-00114+00235-05841-007845000005550+ 81CBORVX RVX OOPC 20151118 003000000000-00000-00045-00045-00039+00039+00095-00095-00073+ 82CBORVX RVX OOPC 20151118 003000000073+00150-00150-00101+00101+00172-00055+03805+007980690001907+ 81CBORVX RVX OOPP 20151118 003000000001+00001+00066+00066+00070-00070-00126+00126+00146- 82CBORVX RVX OOPP 20151118 003000000146-00181+00181+00227-00227-00125+00241-06188-007997730006337+ 81CBORVX RVX OOPC 20151118 003250000000-00000-00036-00036-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20151118 003250000057+00122-00122-00078+00078+00146-00041+03014+008177610001422+ 81CBORVX RVX OOPP 20151118 003250000001+00001+00075+00075+00078-00078-00145+00145+00162- 82CBORVX RVX OOPP 20151118 003250000162-00210+00210+00250-00250-00151+00255-06982-008187730008348+ 81CBORVX RVX OOPC 20151118 003500000000-00000-00029-00029-00024+00024+00061-00061-00044+ 82CBORVX RVX OOPC 20151118 003500000044+00098-00098-00061+00061+00123-00031+02389+008374120001075+ 81CBORVX RVX OOPP 20151118 003500000001+00001+00083+00083+00085-00085-00160+00160+00174- 82CBORVX RVX OOPP 20151118 003500000174-00233+00233+00268-00268-00174+00265-07609-008375940010496+ 81CBORVX RVX OOPC 20151118 003750000000-00000-00022-00022-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20151118 003750000034+00078-00078-00046+00046+00103-00023+01857+008450310000790+ 81CBORVX RVX OOPP 20151118 003750000001+00001+00089+00089+00090-00090-00173+00173+00185- 82CBORVX RVX OOPP 20151118 003750000185-00253+00253+00283-00283-00195+00274-08145-008441320012707+ 81CBORVX RVX OOPC 20151118 004000000000-00000-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20151118 004000000026+00062-00062-00035+00035+00085-00017+01436+008512120000580+ 81CBORVX RVX OOPP 20151118 004000000001+00001+00094+00094+00095-00095-00183+00183+00193- 82CBORVX RVX OOPP 20151118 004000000193-00270+00270+00294-00294-00213+00280-08572-008488360014992+ 81CBORVX RVX OOPC 20151118 004250000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20151118 004250000020+00050-00050-00027+00027+00071-00013+01131+008635950000441+ 81CBORVX RVX OOPP 20151118 004250000001+00001+00098+00098+00098-00098-00191+00191+00199- 82CBORVX RVX OOPP 20151118 004250000199-00282+00282+00302-00302-00227+00284-08883-008592280017349+ 81CBORVX RVX OOPC 20151118 004500000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20151118 004500000015+00038-00038-00019+00019+00057-00009+00832+008552530000305+ 81CBORVX RVX OOPP 20151118 004500000001+00001+00101+00101+00101-00101-00199+00199+00205- 82CBORVX RVX OOPP 20151118 004500000205-00294+00294+00310-00310-00242+00288-09191-008477910019708+ 81CBORVX RVX OOPC 20151118 004750000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20151118 004750000011+00030-00030-00015+00015+00047-00007+00656+008666260000234+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00103+00103+00103-00103-00204+00204+00208- 82CBORVX RVX OOPP 20151118 004750000208-00302+00302+00314-00314-00252+00290-09374-008552470022133+ 81CBORVX RVX OOPC 20151118 005000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20151118 005000000008+00023-00023-00011+00011+00037-00005+00483+008613720000164+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00106+00106+00104-00104-00209+00209+00211- 82CBORVX RVX OOPP 20151118 005000000211-00310+00310+00319-00319-00262+00292-09557-008435710024558+ 81CBOBVZ VIX OOPC 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150916 001000000000+00000+00000+00001+00000+00000+00029+00000+017274070001000+ 81CBOBVZ VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00029-00000+017274070000000+ 81CBOBVZ VIX OOPC 20150916 001100000000+00000+00000+00000+00000+00000+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150916 001100000000+00000+00000+00002+00001+00000+00029+00000+017274070001000+ 81CBOBVZ VIX OOPP 20150916 001100000000-00000-00000-00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001100000000-00000+00000+00001-00001-00000+00029-00000+017274070000000+ 81CBOBVZ VIX OOPC 20150916 001200000000+00000+00000+00000+00001+00000+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150916 001200000001+00000+00000+00003+00002+00000+00030+00000+017274070001000+ 81CBOBVZ VIX OOPP 20150916 001200000000-00000-00000-00000-00000-00000-00000-00000-00001- 82CBOBVZ VIX OOPP 20150916 001200000001-00000+00000+00003-00002-00000+00030-00000+017274070000000+ 81CBOBVZ VIX OOPC 20150916 001300000001+00000+00000+00000+00001+00001+00000+00000+00003+ 82CBOBVZ VIX OOPC 20150916 001300000002+00000+00000+00007+00004+00000+00030+00000+017274070001000+ 81CBOBVZ VIX OOPP 20150916 001300000000-00000-00000-00000-00001-00001-00000-00000-00002- 82CBOBVZ VIX OOPP 20150916 001300000002-00000-00000-00005-00005-00000+00030-00000+017274070000000+ 81CBOBVZ VIX OOPC 20150916 001400000001+00001+00001+00000+00003+00001+00000+00000+00006+ 82CBOBVZ VIX OOPC 20150916 001400000003+00000+00000+00012+00008+00000+00030+00003+017274070001000+ 81CBOBVZ VIX OOPP 20150916 001400000001-00001-00000-00000-00002-00002-00000-00000-00004- 82CBOBVZ VIX OOPP 20150916 001400000004-00000-00000-00010-00009-00000+00030-00003-017274070000000+ 81CBOBVZ VIX OOPC 20150916 001500000002+00001+00001+00000+00005+00003+00001+00000+00010+ 82CBOBVZ VIX OOPC 20150916 001500000006+00000+00000+00019+00014+00000+00030+00010+017274070001000+ 81CBOBVZ VIX OOPP 20150916 001500000002-00002-00001-00001-00004-00003-00000-00000-00008- 82CBOBVZ VIX OOPP 20150916 001500000007-00000-00000-00017-00016-00000+00030-00010-017274070000000+ 81CBOBVZ VIX OOPC 20150916 001600000004+00002+00002+00001+00008+00005+00001+00000+00015+ 82CBOBVZ VIX OOPC 20150916 001600000011+00001+00000+00028+00023+00000-00030+00029+017274070001000+ 81CBOBVZ VIX OOPP 20150916 001600000003-00003-00002-00001-00007-00006-00001-00001-00013- 82CBOBVZ VIX OOPP 20150916 001600000012-00000-00000-00026-00025-00000+00030-00029-017274070000000+ 81CBOBVZ VIX OOPC 20150916 001700000007+00004+00004+00002+00012+00008+00002+00001+00022+ 82CBOBVZ VIX OOPC 20150916 001700000017+00001+00000+00038+00034+00000-00030+00065+017274070000999+ 81CBOBVZ VIX OOPP 20150916 001700000006-00005-00003-00003-00011-00010-00001-00001-00020- 82CBOBVZ VIX OOPP 20150916 001700000019-00001-00001-00036-00035-00000+00030-00065-017274070000001+ 81CBOBVZ VIX OOPC 20150916 001800000010+00007+00006+00003+00018+00013+00003+00001+00031+ 82CBOBVZ VIX OOPC 20150916 001800000026+00002+00001+00048+00046+00000-00030+00124+017274070000997+ 81CBOBVZ VIX OOPP 20150916 001800000009-00008-00005-00004-00016-00015-00002-00002-00029- 82CBOBVZ VIX OOPP 20150916 001800000028-00001-00001-00047-00047-00000+00030-00124-017274070000003+ 81CBOBVZ VIX OOPC 20150916 001900000011+00007+00005+00002+00022+00017+00001+00001-00036+ 82CBOBVZ VIX OOPC 20150916 001900000033+00001-00002-00054+00054+00001-00029+00215+017274070000960+ 81CBOBVZ VIX OOPP 20150916 001900000009-00008-00003-00002-00019-00018-00001+00001+00034- 82CBOBVZ VIX OOPP 20150916 001900000033-00003+00003+00053-00053-00001+00028-00215-017274070000050+ 81CBOBVZ VIX OOPC 20150916 002000000017+00012+00008+00004+00029+00024+00003+00000-00045+ 82CBOBVZ VIX OOPC 20150916 002000000043+00000-00002-00062+00064+00001-00028+00364+017274070000950+ 81CBOBVZ VIX OOPP 20150916 002000000009-00008-00001-00000-00022-00021-00004+00005+00039- 82CBOBVZ VIX OOPP 20150916 002000000038-00007+00007+00058-00058-00003+00027-00364-017274070000105+ 81CBOBVZ VIX OOPC 20150916 002100000015+00010+00004+00001-00029+00025+00003-00007-00045+ 82CBOBVZ VIX OOPC 20150916 002100000045+00007-00010-00061+00064+00004-00026+00610+017274070000860+ 81CBOBVZ VIX OOPP 20150916 002100000011-00010-00000-00001+00025-00025-00006+00007+00043- 82CBOBVZ VIX OOPP 20150916 002100000043-00010+00011+00060-00061-00005+00025-00610-017274070000160+ 81CBOBVZ VIX OOPC 20150916 002200000008+00004+00004-00009-00023+00021+00013-00017-00039+ 82CBOBVZ VIX OOPC 20150916 002200000041+00019-00022-00053+00056+00008-00021+00953+017274070000715+ 81CBOBVZ VIX OOPP 20150916 002200000007-00006-00006+00007+00023-00022-00014+00015+00040- 82CBOBVZ VIX OOPP 20150916 002200000040-00020+00020+00055-00055-00008+00022-00953-017274070000280+ 81CBOBVZ VIX OOPC 20150916 002300000000-00003-00013-00018-00015+00015+00024-00029-00030+ 82CBOBVZ VIX OOPC 20150916 002300000033+00031-00035-00042+00045+00013-00017+01285+017274070000555+ 81CBOBVZ VIX OOPP 20150916 002300000001+00002+00015+00016+00015-00015-00025+00027+00031- 82CBOBVZ VIX OOPP 20150916 002300000032-00033+00034+00043-00044-00013+00017-01285-017274070000445+ 81CBOBVZ VIX OOPC 20150916 002400000010-00011-00024-00028-00005+00006+00036-00041-00018+ 82CBOBVZ VIX OOPC 20150916 002400000021+00044-00049-00028+00031+00018-00011+01444+017274070000375+ 81CBOBVZ VIX OOPP 20150916 002400000008+00009+00023+00024+00007-00008-00035+00037+00021- 82CBOBVZ VIX OOPP 20150916 002400000022-00044+00045+00031-00032-00018+00012-01444-017274070000605+ 81CBOBVZ VIX OOPC 20150916 002500000013-00013-00028-00029-00001+00003+00041-00043-00013+ 82CBOBVZ VIX OOPC 20150916 002500000014+00051-00053-00021+00022+00021-00008+01356+017274070000270+ 81CBOBVZ VIX OOPP 20150916 002500000012+00012+00027+00028+00002-00003-00040+00042+00014- 82CBOBVZ VIX OOPP 20150916 002500000015-00051+00052+00021-00022-00021+00008-01356-017274070000725+ 81CBOBVZ VIX OOPC 20150916 002600000017-00016-00031-00031-00004-00003-00045-00046-00006+ 82CBOBVZ VIX OOPC 20150916 002600000007+00056-00058-00012+00012+00025-00005+01091+017274070000160+ 81CBOBVZ VIX OOPP 20150916 002600000014+00014+00029+00029+00002+00001+00043+00044+00008- 82CBOBVZ VIX OOPP 20150916 002600000009-00054+00056+00014-00014-00024+00005-01091-017274070000820+ 81CBOBVZ VIX OOPC 20150916 002700000014-00013-00027-00027-00003-00002-00041-00042-00005+ 82CBOBVZ VIX OOPC 20150916 002700000005+00054-00055-00009+00009+00026-00004+00784+017274070000120+ 81CBOBVZ VIX OOPP 20150916 002700000014+00013+00027+00027+00003+00002+00041+00042+00005- 82CBOBVZ VIX OOPP 20150916 002700000005-00054+00055+00009-00009-00026+00004-00784-017274070000880+ 81CBOBVZ VIX OOPC 20150916 002800000012-00012-00025-00024-00003-00002-00038-00038-00003+ 82CBOBVZ VIX OOPC 20150916 002800000003+00051-00052-00006+00006+00026-00002+00529+017274070000080+ 81CBOBVZ VIX OOPP 20150916 002800000014+00013+00026+00025+00004+00003+00039+00039+00002- 82CBOBVZ VIX OOPP 20150916 002800000002-00052+00053+00005-00005-00027+00002-00529-017274070000930+ 81CBOBVZ VIX OOPC 20150916 002900000009-00008-00019-00019-00001-00001-00032-00032-00003+ 82CBOBVZ VIX OOPC 20150916 002900000004+00045-00045-00005+00006+00026-00002+00352+017274070000070+ 81CBOBVZ VIX OOPP 20150916 002900000011+00010+00022+00021+00004+00003+00034+00034+00001- 82CBOBVZ VIX OOPP 20150916 002900000002-00047+00048+00003-00004-00027+00001-00352-017274070000950+ 81CBOBVZ VIX OOPC 20150916 003000000010-00010-00019-00019-00004-00004-00031-00030-00001- 82CBOBVZ VIX OOPC 20150916 003000000001-00043-00043-00001+00001+00027-00001+00239+017274070000020+ 81CBOBVZ VIX OOPP 20150916 003000000007+00006+00016+00015+00001+00001+00028+00027+00002- 82CBOBVZ VIX OOPP 20150916 003000000003-00040+00040+00004-00004-00026+00001-00239-017274070000950+ 81CBOBVZ VIX OOPC 20151021 001000000044+00000-00042+00000-00046+00000-00041+00000-00047+ 82CBOBVZ VIX OOPC 20151021 001000000000-00039+00000-00049+00000-00001+00013+00007+008556780000998+ 81CBOBVZ VIX OOPP 20151021 001000000013-00010-00011-00008-00015-00011-00010-00007-00017- 82CBOBVZ VIX OOPP 20151021 001000000013-00009-00006-00019-00016-00001-00013-00007-008556780000002+ 81CBOBVZ VIX OOPC 20151021 001100000047+00001-00045+00001-00048+00001-00043+00001-00050+ 82CBOBVZ VIX OOPC 20151021 001100000001-00042+00001-00052+00001-00001+00015+00017+008556780000995+ 81CBOBVZ VIX OOPP 20151021 001100000016-00013-00014-00011-00018-00015-00012-00009-00021- 82CBOBVZ VIX OOPP 20151021 001100000017-00011-00008-00023-00020-00001-00015-00017-008556780000005+ 81CBOBVZ VIX OOPC 20151021 001200000049+00001-00047+00001-00051+00001-00046+00001-00052+ 82CBOBVZ VIX OOPC 20151021 001200000001-00044+00001-00054+00001-00002+00016+00035+008556780000988+ 81CBOBVZ VIX OOPP 20151021 001200000019-00016-00017-00014-00022-00018-00015-00012-00024- 82CBOBVZ VIX OOPP 20151021 001200000021-00013-00010-00027-00024-00002-00016-00035-008556780000012+ 81CBOBVZ VIX OOPC 20151021 001300000051+00002-00049+00002-00052+00002-00047+00002-00054+ 82CBOBVZ VIX OOPC 20151021 001300000002-00046+00002-00056+00002-00002+00017+00064+008556780000978+ 81CBOBVZ VIX OOPP 20151021 001300000022-00018-00020-00016-00025-00021-00017-00014-00028- 82CBOBVZ VIX OOPP 20151021 001300000024-00015-00012-00031-00027-00002-00017-00064-008556780000022+ 81CBOBVZ VIX OOPC 20151021 001400000051+00004-00050+00004-00053+00004-00048+00004-00055+ 82CBOBVZ VIX OOPC 20151021 001400000004-00047+00004-00057+00004-00002+00018+00105+008556780000961+ 81CBOBVZ VIX OOPP 20151021 001400000024-00020-00022-00018-00027-00023-00019-00015-00030- 82CBOBVZ VIX OOPP 20151021 001400000027-00017-00013-00034-00030-00002-00018-00105-008556780000039+ 81CBOBVZ VIX OOPC 20151021 001500000051+00006-00050+00006-00053+00006-00048+00006-00055+ 82CBOBVZ VIX OOPC 20151021 001500000006-00047+00006-00057+00006-00002+00019+00156+008556780000938+ 81CBOBVZ VIX OOPP 20151021 001500000026-00022-00023-00019-00029-00025-00021-00017-00032- 82CBOBVZ VIX OOPP 20151021 001500000029-00018-00014-00036-00032-00002-00019-00156-008556780000062+ 81CBOBVZ VIX OOPC 20151021 001600000047+00013-00045+00013-00048+00013-00044+00013-00050+ 82CBOBVZ VIX OOPC 20151021 001600000013-00042+00013-00052+00013-00001+00018+00218+008556780000870+ 81CBOBVZ VIX OOPP 20151021 001600000020-00016-00017-00013-00023-00020-00014-00010-00026- 82CBOBVZ VIX OOPP 20151021 001600000023-00012-00008-00030-00027-00000+00017-00218-008556780000160+ 81CBOBVZ VIX OOPC 20151021 001700000042+00020-00040+00020-00043+00020-00039+00020-00045+ 82CBOBVZ VIX OOPC 20151021 001700000020-00037+00020-00047+00020-00001-00017+00288+008556780000800+ 81CBOBVZ VIX OOPP 20151021 001700000020-00016-00017-00013-00023-00020-00014-00010-00026- 82CBOBVZ VIX OOPP 20151021 001700000023-00011-00007-00030-00027-00001+00017-00288-008556780000200+ 81CBOBVZ VIX OOPC 20151021 001800000034+00029-00032+00029-00036+00029-00031+00029-00037+ 82CBOBVZ VIX OOPC 20151021 001800000029-00029+00029-00039+00029-00003-00015+00363+008556780000705+ 81CBOBVZ VIX OOPP 20151021 001800000014-00011-00011-00008-00017-00015-00008-00004-00021- 82CBOBVZ VIX OOPP 20151021 001800000018-00006-00002-00025-00022-00003+00015-00363-008556780000290+ 81CBOBVZ VIX OOPC 20151021 001900000027+00038-00025+00038-00028+00038-00024+00038-00030+ 82CBOBVZ VIX OOPC 20151021 001900000038-00022+00038-00032+00038-00005-00013+00437+008556780000615+ 81CBOBVZ VIX OOPP 20151021 001900000009-00006-00006-00003-00013-00010-00003-00001+00016- 82CBOBVZ VIX OOPP 20151021 001900000014-00000-00004+00020-00018-00004+00013-00437-008556780000375+ 81CBOBVZ VIX OOPC 20151021 002000000020+00046-00019+00046-00022+00046-00017+00046-00023+ 82CBOBVZ VIX OOPC 20151021 002000000046-00016+00046-00025+00046-00006-00011+00505+008556780000535+ 81CBOBVZ VIX OOPP 20151021 002000000004-00001-00001-00003+00007-00004-00002+00006+00010- 82CBOBVZ VIX OOPP 20151021 002000000008-00005+00009+00014-00012-00006+00011-00505-008556780000465+ 81CBOBVZ VIX OOPC 20151021 002100000014+00054-00012+00054-00015+00054-00011+00054-00017+ 82CBOBVZ VIX OOPC 20151021 002100000054-00009+00054-00018+00042+00008-00009+00561+008556780000455+ 81CBOBVZ VIX OOPP 20151021 002100000001+00004+00004+00008+00002-00000+00007+00011+00006- 82CBOBVZ VIX OOPP 20151021 002100000004-00010+00014+00009-00008-00008+00009-00561-008556780000545+ 81CBOBVZ VIX OOPC 20151021 002200000007+00062-00006+00062-00009+00062-00004+00062-00010+ 82CBOBVZ VIX OOPC 20151021 002200000019+00003+00062-00012+00037+00010-00008+00600+008556780000375+ 81CBOBVZ VIX OOPP 20151021 002200000005+00008+00008+00012+00002+00004+00011+00015+00001- 82CBOBVZ VIX OOPP 20151021 002200000000+00014+00018+00005-00004-00009+00008-00600-008556780000615+ 81CBOBVZ VIX OOPC 20151021 002300000004+00067-00002+00067-00005+00030-00001+00067-00007+ 82CBOBVZ VIX OOPC 20151021 002300000033+00000-00067-00008+00033+00010-00007+00621+008556780000330+ 81CBOBVZ VIX OOPP 20151021 002300000007+00010+00010+00014+00004+00006+00013+00017+00001+ 82CBOBVZ VIX OOPP 20151021 002300000002+00015+00021+00002-00002-00010+00007-00621-008556780000665+ 81CBOBVZ VIX OOPC 20151021 002400000001+00057-00000-00071-00003+00029+00002-00071-00004+ 82CBOBVZ VIX OOPC 20151021 002400000029+00003-00071-00006+00029+00010-00006+00622+008556780000290+ 81CBOBVZ VIX OOPP 20151021 002400000009+00012+00012+00016+00006+00008+00014+00020+00003+ 82CBOBVZ VIX OOPP 20151021 002400000004+00017+00024+00000+00000+00011+00006-00622-008556780000715+ 81CBOBVZ VIX OOPC 20151021 002500000009-00013-00012-00018-00007-00009-00014-00022-00004- 82CBOBVZ VIX OOPC 20151021 002500000005-00017-00026-00001-00001-00011-00005+00605+008556780000250+ 81CBOBVZ VIX OOPP 20151021 002500000001+00025-00002+00074+00001-00025-00003+00074+00002- 82CBOBVZ VIX OOPP 20151021 002500000025-00005+00074+00003-00025-00011+00005-00605-008556780000745+ 81CBOBVZ VIX OOPC 20151021 002600000010-00012-00012-00016-00007-00008-00015-00019-00004- 82CBOBVZ VIX OOPC 20151021 002600000004-00018-00023-00002-00001-00011-00005+00574+008556780000230+ 81CBOBVZ VIX OOPP 20151021 002600000001+00024-00003+00024-00000-00024-00004+00076+00001- 82CBOBVZ VIX OOPP 20151021 002600000024-00005+00076+00003-00024-00010+00005-00574-008556780000760+ 81CBOBVZ VIX OOPC 20151021 002700000011-00012-00014-00015-00008-00008-00016-00019-00006- 82CBOBVZ VIX OOPC 20151021 002700000005-00019-00022-00003-00002-00011-00004+00533+008556780000200+ 81CBOBVZ VIX OOPP 20151021 002700000004+00020-00006+00020-00003+00020-00007+00020-00002+ 82CBOBVZ VIX OOPP 20151021 002700000020-00008+00080+00000+00020-00011+00004-00533-008556780000800+ 81CBOBVZ VIX OOPC 20151021 002800000013-00014-00016-00017-00011-00010-00018-00020-00008- 82CBOBVZ VIX OOPC 20151021 002800000007-00021-00023-00005-00004-00011-00003+00486+008556780000160+ 81CBOBVZ VIX OOPP 20151021 002800000005+00018-00007+00018-00004+00018-00008+00018-00003+ 82CBOBVZ VIX OOPP 20151021 002800000018-00009+00018-00001+00018-00011+00004-00486-008556780000820+ 81CBOBVZ VIX OOPC 20151021 002900000011-00011-00014-00014-00009-00008-00017-00018-00006- 82CBOBVZ VIX OOPC 20151021 002900000005-00019-00021-00004-00002-00011-00003+00437+008556780000160+ 81CBOBVZ VIX OOPP 20151021 002900000007+00016-00008+00016-00005+00016-00009+00016-00004+ 82CBOBVZ VIX OOPP 20151021 002900000016-00010+00016-00003+00016-00011+00003-00437-008556780000840+ 81CBOBVZ VIX OOPC 20151021 003000000010-00009-00012-00012-00007-00006-00015-00015-00005- 82CBOBVZ VIX OOPC 20151021 003000000003-00017-00018-00002-00001-00010-00003+00388+008556780000160+ 81CBOBVZ VIX OOPP 20151021 003000000007+00015-00008+00015-00005+00015-00009+00015-00004+ 82CBOBVZ VIX OOPP 20151021 003000000015-00010+00015-00003+00015-00010+00003-00388-008556780000850+ 81CBOBVZ VIX OOPC 20151118 001000000070+00001-00069+00001-00070+00001-00068+00001-00071+ 82CBOBVZ VIX OOPC 20151118 001000000001-00067+00001-00072+00001-00002+00014+00004+006059970000987+ 81CBOBVZ VIX OOPP 20151118 001000000018-00013-00016-00012-00020-00015-00014-00010-00022- 82CBOBVZ VIX OOPP 20151118 001000000017-00013-00009-00024-00020-00002-00014-00004-006059970000012+ 81CBOBVZ VIX OOPC 20151118 001100000070+00002-00069+00002-00071+00002-00069+00002-00072+ 82CBOBVZ VIX OOPC 20151118 001100000002-00068+00002-00073+00002-00002+00015+00012+006059970000977+ 81CBOBVZ VIX OOPP 20151118 001100000020-00016-00018-00014-00023-00018-00017-00012-00025- 82CBOBVZ VIX OOPP 20151118 001100000020-00015-00011-00028-00023-00002-00015-00012-006059970000023+ 81CBOBVZ VIX OOPC 20151118 001200000070+00004-00069+00004-00071+00004-00068+00004-00072+ 82CBOBVZ VIX OOPC 20151118 001200000004-00068+00004-00073+00004-00002+00016+00027+006059970000961+ 81CBOBVZ VIX OOPP 20151118 001200000023-00018-00021-00016-00025-00020-00019-00014-00028- 82CBOBVZ VIX OOPP 20151118 001200000023-00017-00012-00031-00026-00002-00016-00027-006059970000039+ 81CBOBVZ VIX OOPC 20151118 001300000069+00006-00068+00006-00070+00006-00068+00006-00071+ 82CBOBVZ VIX OOPC 20151118 001300000006-00067+00006-00072+00006-00002+00017+00051+006059970000940+ 81CBOBVZ VIX OOPP 20151118 001300000025-00019-00022-00017-00027-00022-00020-00015-00030- 82CBOBVZ VIX OOPP 20151118 001300000025-00018-00013-00033-00028-00002-00017-00051-006059970000060+ 81CBOBVZ VIX OOPC 20151118 001400000069+00007-00069+00007-00070+00007-00068+00007-00071+ 82CBOBVZ VIX OOPC 20151118 001400000007-00067+00007-00072+00007-00003+00018+00087+006059970000930+ 81CBOBVZ VIX OOPP 20151118 001400000026-00020-00023-00018-00028-00023-00021-00015-00031- 82CBOBVZ VIX OOPP 20151118 001400000026-00019-00013-00034-00030-00002-00017-00087-006059970000087+ 81CBOBVZ VIX OOPC 20151118 001500000064+00013-00064+00013-00065+00013-00063+00013-00066+ 82CBOBVZ VIX OOPC 20151118 001500000013-00062+00013-00067+00013-00001+00017+00136+006059970000870+ 81CBOBVZ VIX OOPP 20151118 001500000026-00021-00023-00018-00029-00024-00021-00015-00032- 82CBOBVZ VIX OOPP 20151118 001500000027-00019-00013-00035-00030-00002-00017-00136-006059970000120+ 81CBOBVZ VIX OOPC 20151118 001600000059+00019-00059+00019-00060+00019-00058+00019-00061+ 82CBOBVZ VIX OOPC 20151118 001600000019-00057+00019-00062+00019-00000+00016+00198+006059970000810+ 81CBOBVZ VIX OOPP 20151118 001600000022-00017-00020-00015-00025-00021-00017-00012-00028- 82CBOBVZ VIX OOPP 20151118 001600000024-00015-00009-00031-00028-00000-00016-00198-006059970000190+ 81CBOBVZ VIX OOPC 20151118 001700000052+00027-00051+00027-00053+00027-00050+00027-00053+ 82CBOBVZ VIX OOPC 20151118 001700000027-00050+00027-00054+00027-00001-00015+00271+006059970000725+ 81CBOBVZ VIX OOPP 20151118 001700000018-00013-00015-00010-00021-00016-00013-00007-00024- 82CBOBVZ VIX OOPP 20151118 001700000020-00010-00005-00027-00023-00001+00015-00271-006059970000270+ 81CBOBVZ VIX OOPC 20151118 001800000045+00035-00044+00035-00045+00035-00043+00035-00046+ 82CBOBVZ VIX OOPC 20151118 001800000035-00043+00035-00047+00035-00003-00013+00352+006059970000645+ 81CBOBVZ VIX OOPP 20151118 001800000011-00006-00008-00003-00013-00009-00005-00000-00016- 82CBOBVZ VIX OOPP 20151118 001800000013-00003-00003+00019-00016-00004+00012-00352-006059970000375+ 81CBOBVZ VIX OOPC 20151118 001900000037+00043-00037+00043-00038+00043-00036+00043-00039+ 82CBOBVZ VIX OOPC 20151118 001900000043-00035+00043-00040+00043-00005-00011+00436+006059970000565+ 81CBOBVZ VIX OOPP 20151118 001900000008-00003-00005-00000-00011-00006-00002-00003+00013- 82CBOBVZ VIX OOPP 20151118 001900000010-00000-00006+00017-00014-00005+00011-00436-006059970000435+ 81CBOBVZ VIX OOPC 20151118 002000000031+00050-00030+00050-00032+00050-00030+00050-00032+ 82CBOBVZ VIX OOPC 20151118 002000000050-00029+00050-00033+00050-00006-00010+00516+006059970000495+ 81CBOBVZ VIX OOPP 20151118 002000000004-00001+00001-00004+00006-00003-00001+00007+00009- 82CBOBVZ VIX OOPP 20151118 002000000006-00004+00010+00012-00010-00006+00010-00516-006059970000505+ 81CBOBVZ VIX OOPC 20151118 002100000025+00057-00024+00057-00025+00057-00023+00057-00026+ 82CBOBVZ VIX OOPC 20151118 002100000057-00023+00057-00027+00042+00007-00008+00585+006059970000425+ 81CBOBVZ VIX OOPP 20151118 002100000001-00004+00002+00007+00003-00001+00004+00010+00006- 82CBOBVZ VIX OOPP 20151118 002100000003-00007+00013+00009-00007-00007+00008-00585-006059970000565+ 81CBOBVZ VIX OOPC 20151118 002200000020+00062-00020+00062-00021+00062-00019+00062-00022+ 82CBOBVZ VIX OOPC 20151118 002200000037+00018+00062-00022+00037+00008-00007+00636+006059970000375+ 81CBOBVZ VIX OOPP 20151118 002200000003+00007+00005+00011+00000+00004+00008+00014+00003- 82CBOBVZ VIX OOPP 20151118 002200000000+00010+00017+00005-00003-00008+00007-00636-006059970000625+ 81CBOBVZ VIX OOPC 20151118 002300000015+00068-00015+00068-00016+00068-00014+00068-00017+ 82CBOBVZ VIX OOPC 20151118 002300000032+00014+00068-00017+00032+00009-00006+00663+006059970000320+ 81CBOBVZ VIX OOPP 20151118 002300000005+00010+00007+00013+00002+00006+00010+00017+00000- 82CBOBVZ VIX OOPP 20151118 002300000003+00012+00020+00003-00001-00009+00006-00663-006059970000675+ 81CBOBVZ VIX OOPC 20151118 002400000012+00072-00011+00072-00013+00028+00011+00072-00013+ 82CBOBVZ VIX OOPC 20151118 002400000028+00010+00072-00014+00028+00009-00005+00667+006059970000280+ 81CBOBVZ VIX OOPP 20151118 002400000006+00012+00008+00016+00004+00008+00010+00019+00001+ 82CBOBVZ VIX OOPP 20151118 002400000004+00012+00023+00001-00000+00009+00005-00667-006059970000715+ 81CBOBVZ VIX OOPC 20151118 002500000006-00014-00008-00018-00004-00009-00010-00022-00002- 82CBOBVZ VIX OOPC 20151118 002500000005-00012-00027-00000-00000-00010-00004+00648+006059970000250+ 81CBOBVZ VIX OOPP 20151118 002500000003-00025-00002-00074+00004-00025-00000-00074+00005- 82CBOBVZ VIX OOPP 20151118 002500000025-00000+00074+00006-00025-00009+00005-00648-006059970000745+ 81CBOBVZ VIX OOPC 20151118 002600000008-00012-00010-00015-00006-00008-00012-00019-00003- 82CBOBVZ VIX OOPC 20151118 002600000004-00014-00022-00001-00001-00009-00004+00612+006059970000230+ 81CBOBVZ VIX OOPP 20151118 002600000002-00024-00001-00024-00003-00024-00000+00076+00004- 82CBOBVZ VIX OOPP 20151118 002600000024-00001+00076+00005-00024-00009+00004-00612-006059970000760+ 81CBOBVZ VIX OOPC 20151118 002700000009-00011-00011-00014-00006-00008-00013-00017-00004- 82CBOBVZ VIX OOPC 20151118 002700000004-00015-00021-00002-00001-00009-00004+00564+006059970000210+ 81CBOBVZ VIX OOPP 20151118 002700000000+00021-00001+00021-00001-00021-00002+00021-00002- 82CBOBVZ VIX OOPP 20151118 002700000021-00003+00079+00003-00021-00009+00004-00564-006059970000790+ 81CBOBVZ VIX OOPC 20151118 002800000009-00011-00011-00014-00007-00007-00013-00017-00005- 82CBOBVZ VIX OOPC 20151118 002800000004-00016-00020-00003-00001-00009-00003+00508+006059970000190+ 81CBOBVZ VIX OOPP 20151118 002800000002+00019-00003+00019-00001+00019-00004+00019-00000- 82CBOBVZ VIX OOPP 20151118 002800000019-00005+00019-00001-00019-00009+00003-00508-006059970000810+ 81CBOBVZ VIX OOPC 20151118 002900000011-00011-00013-00014-00009-00009-00015-00017-00006- 82CBOBVZ VIX OOPC 20151118 002900000006-00017-00020-00004-00003-00010-00003+00450+006059970000160+ 81CBOBVZ VIX OOPP 20151118 002900000002+00018-00003+00018-00001+00018-00004+00018-00000- 82CBOBVZ VIX OOPP 20151118 002900000018-00005+00018-00001-00018-00009+00003-00450-006059970000820+ 81CBOBVZ VIX OOPC 20151118 003000000009-00010-00012-00012-00007-00007-00014-00015-00005- 82CBOBVZ VIX OOPC 20151118 003000000004-00016-00018-00003-00002-00009-00003+00394+006059970000160+ 81CBOBVZ VIX OOPP 20151118 003000000003+00016-00004+00016-00002+00016-00005+00016-00001+ 82CBOBVZ VIX OOPP 20151118 003000000016-00006+00016-00000+00016-00009+00003-00394-006059970000840+ 81CBOVIX VIX OOPC 20150916 001000000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001000000375+00567-00567-00563+00563+00509-00411+10000+009014690013706+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00001-00000-00000+00098-00000+031691750000000+ 81CBOVIX VIX OOPC 20150916 001050000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001050000375+00567-00567-00563+00563+00509-00396+10000+009014690013206+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00001-00001-00000+00112-00000+029961210000000+ 81CBOVIX VIX OOPC 20150916 001100000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001100000375+00567-00567-00563+00563+00509-00381+10000+009014690012707+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00001-00001-00000+00127-00000+028313640000000+ 81CBOVIX VIX OOPC 20150916 001150000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001150000375+00567-00567-00563+00563+00509-00366+10000+009014690012207+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00001-00001-00000+00142-00000+026737180000000+ 81CBOVIX VIX OOPC 20150916 001200000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001200000375+00567-00567-00563+00563+00509-00351+10000+009014690011708+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00002-00001-00000+00157-00000+025225920000000+ 81CBOVIX VIX OOPC 20150916 001250000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001250000375+00567-00567-00563+00563+00509-00336+10000+009014690011208+ 81CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00002-00001-00000+00172-00000+023776890000000+ 81CBOVIX VIX OOPC 20150916 001300000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001300000375+00567-00567-00563+00563+00509-00321+10000+009014690010709+ 81CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00003-00002-00000+00187-00001-022381200000000+ 81CBOVIX VIX OOPC 20150916 001350000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001350000375+00567-00567-00563+00563+00509-00306+10000+009014690010209+ 81CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00003-00002-00000+00202-00001-021038840000000+ 81CBOVIX VIX OOPC 20150916 001400000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001400000375+00567-00567-00563+00563+00509-00291+10000+009014690009710+ 81CBOVIX VIX OOPP 20150916 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001400000000-00000+00000+00005-00003-00000+00217-00001-019740930000000+ 81CBOVIX VIX OOPC 20150916 001450000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001450000375+00567-00567-00563+00563+00509-00276+10000+009014690009210+ 81CBOVIX VIX OOPP 20150916 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001450000001-00000+00000+00006-00004-00000+00232-00001-018488960000000+ 81CBOVIX VIX OOPC 20150916 001500000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001500000375+00566-00566-00563+00563+00509-00261+10000+009014690008710+ 81CBOVIX VIX OOPP 20150916 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001500000001-00000+00000+00008-00006-00000+00247-00001-017275510000000+ 81CBOVIX VIX OOPC 20150916 001600000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001600000375+00566-00566-00561+00563+00509-00231+10000+009014690007711+ 81CBOVIX VIX OOPP 20150916 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001600000001-00000+00000+00015-00011-00000+00277-00001-014958240000000+ 81CBOVIX VIX OOPC 20150916 001700000001-00001-00189-00189-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001700000376+00566-00566-00550+00555+00509-00201+09999+009014690006716+ 81CBOVIX VIX OOPP 20150916 001700000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20150916 001700000009-00000+00000+00048-00041-00000+00307-00036-017173830000004+ 81CBOVIX VIX OOPC 20150916 001800000000-00000-00189-00189-00188+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20150916 001800000374+00565-00565-00516+00524+00509-00172+09999+009014690005720+ 81CBOVIX VIX OOPP 20150916 001800000000-00000+00001+00001+00005-00003-00001+00001+00025- 82CBOVIX VIX OOPP 20150916 001800000019-00001+00001+00083-00075-00000+00337-00073-015671180000007+ 81CBOVIX VIX OOPC 20150916 001900000000-00000-00188-00188-00187+00188+00377-00377-00356+ 82CBOVIX VIX OOPC 20150916 001900000362+00565-00565-00453+00459+00509-00142+09996+009014690004725+ 81CBOVIX VIX OOPP 20150916 001900000000-00000+00001+00001+00009-00005-00001+00001+00043- 82CBOVIX VIX OOPP 20150916 001900000035-00001+00001+00133-00125-00000+00366-00126-013718950000011+ 81CBOVIX VIX OOPC 20150916 002000000001-00001+00185-00185-00168+00174+00373-00373-00295+ 82CBOVIX VIX OOPC 20150916 002000000304+00561-00561-00359+00364+00507-00113+09622+013353550003762+ 81CBOVIX VIX OOPP 20150916 002000000001-00001+00004+00005+00023-00016-00005+00005+00085- 82CBOVIX VIX OOPP 20150916 002000000076-00005+00005+00208-00203-00001+00395-00466-014193010000050+ 81CBOVIX VIX OOPC 20150916 002100000002-00002+00180-00179-00148+00156+00367-00366-00242+ 82CBOVIX VIX OOPC 20150916 002100000250+00555-00555-00277+00279+00505-00085+09067+012949580002828+ 81CBOVIX VIX OOPP 20150916 002100000002-00002+00009+00010+00041-00033-00011+00011+00135- 82CBOVIX VIX OOPP 20150916 002100000128-00011+00011+00288-00285-00003+00423-00979-013247440000112+ 81CBOVIX VIX OOPC 20150916 002200000004-00004+00167-00163-00117+00127+00348-00347-00181+ 82CBOVIX VIX OOPC 20150916 002200000187+00535-00534-00200+00202+00499-00061+07865+013714060002032+ 81CBOVIX VIX OOPP 20150916 002200000004-00004+00022+00026+00071-00062-00030+00031+00195- 82CBOVIX VIX OOPP 20150916 002200000189-00031+00031+00364-00362-00009+00447-02157-013869080000315+ 81CBOVIX VIX OOPC 20150916 002300000005-00005+00146-00139-00087+00096+00316-00313-00128+ 82CBOVIX VIX OOPC 20150916 002300000132+00499-00498-00139+00139+00488-00042+06345+014432570001399+ 81CBOVIX VIX OOPP 20150916 002300000005-00005+00043+00050+00101-00092-00061+00064+00248- 82CBOVIX VIX OOPP 20150916 002300000244-00067+00067+00426-00425-00020+00466-03660-014538660000681+ 81CBOVIX VIX OOPC 20150916 002400000005-00005+00120-00111-00061+00068+00274-00269-00087+ 82CBOVIX VIX OOPC 20150916 002400000090+00449-00447-00093+00094+00472-00028+04817+015227580000941+ 81CBOVIX VIX OOPP 20150916 002400000005-00005+00068+00077+00127-00120-00103+00108+00289- 82CBOVIX VIX OOPP 20150916 002400000286-00116+00119+00471-00471-00037+00480-05179-015314310001222+ 81CBOVIX VIX OOPC 20150916 002500000005-00005+00095-00085-00042+00047+00228-00220-00058+ 82CBOVIX VIX OOPC 20150916 002500000060+00391-00386-00061+00062+00452-00019+03500+015923100000618+ 81CBOVIX VIX OOPP 20150916 002500000005-00005+00093+00104+00146-00141-00148+00157+00318- 82CBOVIX VIX OOPP 20150916 002500000316-00175+00179+00503-00503-00057+00490-06490-016001950001899+ 81CBOVIX VIX OOPC 20150916 002600000004-00004+00073-00062-00028+00031+00184-00173-00038+ 82CBOVIX VIX OOPC 20150916 002600000039+00330-00322-00039+00040+00428-00012+02450+016466160000396+ 81CBOVIX VIX OOPP 20150916 002600000004-00004+00115+00127+00160-00157-00193+00204+00339- 82CBOVIX VIX OOPP 20150916 002600000338-00235+00243+00525-00525-00080+00496-07538-016542030002675+ 81CBOVIX VIX OOPC 20150916 002700000003-00003+00055-00044-00018+00021+00144-00132-00025+ 82CBOVIX VIX OOPC 20150916 002700000025+00271-00261-00026+00026+00402-00008+01703+017187160000260+ 81CBOVIX VIX OOPP 20150916 002700000003-00003+00134+00144+00170-00167-00232+00244+00352- 82CBOVIX VIX OOPP 20150916 002700000351-00294+00304+00539-00539-00106+00501-08284-017260160003538+ 81CBOVIX VIX OOPC 20150916 002800000003-00003+00040-00031-00012+00014+00111-00099-00017+ 82CBOVIX VIX OOPC 20150916 002800000017+00219-00207-00017+00017+00375-00005+01183+017908800000173+ 81CBOVIX VIX OOPP 20150916 002800000003-00003+00148+00157+00176-00174-00265+00277+00360- 82CBOVIX VIX OOPP 20150916 002800000360-00346+00358+00548-00547-00133+00503-08807-017975230004450+ 81CBOVIX VIX OOPC 20150916 002900000002-00002+00028-00020-00007+00008+00082-00070-00010+ 82CBOVIX VIX OOPC 20150916 002900000010+00170-00158-00010+00010+00348-00003+00740+017928380000099+ 81CBOVIX VIX OOPP 20150916 002900000002-00002+00160+00168+00181-00180-00295+00306+00367- 82CBOVIX VIX OOPP 20150916 002900000367-00394+00407+00555-00555-00161+00505-09252-017984220005375+ 81CBOVIX VIX OOPC 20150916 003000000002-00001+00022-00016-00006+00007+00066-00055-00008+ 82CBOVIX VIX OOPC 20150916 003000000008+00139-00126-00008+00008+00319-00002+00594+019434620000083+ 81CBOVIX VIX OOPP 20150916 003000000002-00002+00166+00173+00182-00181-00311+00321+00369- 82CBOVIX VIX OOPP 20150916 003000000368-00426+00439+00557-00557-00190+00506-09403-019455830006358+ 81CBOVIX VIX OOPC 20150916 003250000001-00001+00013-00009-00003+00004+00039-00031-00005+ 82CBOVIX VIX OOPC 20150916 003250000005+00085-00074-00005+00005+00251-00001+00342+022323440000050+ 81CBOVIX VIX OOPP 20150916 003250000001-00001+00177+00181+00185-00185-00341+00348+00373- 82CBOVIX VIX OOPP 20150916 003250000373-00485+00496+00561-00561-00258+00507-09706-021575860008816+ 81CBOVIX VIX OOPC 20150916 003500000001-00001+00011-00007-00003+00004+00030-00024-00005+ 82CBOVIX VIX OOPC 20150916 003500000005+00063-00054-00005+00005+00197-00001+00297+026487190000050+ 81CBOVIX VIX OOPP 20150916 003500000001-00001+00180+00183+00186-00186-00352+00358+00374- 82CBOVIX VIX OOPP 20150916 003500000373-00510+00519+00562-00562-00315+00508-09785-024820700011308+ 81CBOVIX VIX OOPC 20150916 003750000001-00001+00007-00004-00002+00002+00020-00015-00003+ 82CBOVIX VIX OOPC 20150916 003750000003+00042-00035-00003+00003+00152-00001+00185+028247430000031+ 81CBOVIX VIX OOPP 20150916 003750000001-00001+00182+00185+00187-00186-00359+00364+00374- 82CBOVIX VIX OOPP 20150916 003750000374-00527+00534+00563-00563-00360+00508-09846-027353820013800+ 81CBOVIX VIX OOPC 20150916 004000000001-00000+00006-00004-00002+00002+00016-00012-00003+ 82CBOVIX VIX OOPC 20150916 004000000003+00033-00027-00003+00003+00121-00001+00158+031174380000029+ 81CBOVIX VIX OOPP 20150916 004000000000-00000+00184+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20150916 004000000375-00537+00542+00563-00563-00393+00508-09882-029726000016295+ 81CBOVIX VIX OOPC 20150916 004250000000-00000+00005-00003-00002+00002+00013-00010-00002+ 82CBOVIX VIX OOPC 20150916 004250000002+00027-00022-00003+00003+00098-00001+00136+033775360000026+ 81CBOVIX VIX OOPP 20150916 004250000000-00000+00185+00186+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20150916 004250000375-00544+00549+00564-00563-00418+00508-09912-031566740018790+ 81CBOVIX VIX OOPC 20150916 004500000000-00000+00004-00003-00001+00002+00011-00008-00002+ 82CBOVIX VIX OOPC 20150916 004500000002+00023-00018-00002+00002+00081-00001+00118+036086630000024+ 81CBOVIX VIX OOPP 20150916 004500000000-00000+00186+00187+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20150916 004500000376-00550+00554+00564-00564-00439+00508-09940-032775700021285+ 81CBOVIX VIX OOPC 20150916 004750000000-00000+00004-00002-00001+00001+00009-00007-00002+ 82CBOVIX VIX OOPC 20150916 004750000002+00019-00015-00002+00002+00067-00001+00102+038133040000021+ 81CBOVIX VIX OOPP 20150916 004750000000-00000+00187+00188+00188-00188-00373+00374+00376- 82CBOVIX VIX OOPP 20150916 004750000376-00556+00558+00564-00564-00458+00508-09967-032993360023780+ 81CBOVIX VIX OOPC 20150916 005000000000-00000+00003-00002-00001+00001+00008-00006-00002+ 82CBOVIX VIX OOPC 20150916 005000000002+00016-00013-00002+00002+00056-00001+00087+039929970000019+ 81CBOVIX VIX OOPP 20150916 005000000000-00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20150916 005000000377-00563+00564+00565-00565-00482+00508-09995-029267810026275+ 81CBOVIX VIX OOPC 20150916 005500000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20150916 005500000001+00011-00009-00001+00001+00040-00000+00062+042789190000014+ 81CBOVIX VIX OOPP 20150916 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20150916 005500000378-00563+00564+00566-00566-00497+00509-09999-029267810031266+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00001-00000+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20150916 006000000001+00007-00006-00001+00001+00028-00000+00040+044554230000009+ 81CBOVIX VIX OOPP 20150916 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150916 006000000379-00563+00563+00567-00567-00503+00509-09999-029267810036256+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00004-00003-00000+00000+00018-00000+00019+044554690000004+ 81CBOVIX VIX OOPP 20150916 006500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150916 006500000379-00562+00562+00568-00568-00506+00509-09999-029267810041246+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00005-00000+00001+038501310000000+ 81CBOVIX VIX OOPP 20150916 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20150916 007000000380-00561+00561+00569-00569-00507+00510-09999-029267810046238+ 81CBOVIX VIX OOPC 20150916 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007500000000+00000-00000-00000+00000+00003-00000+00000+039271760000000+ 81CBOVIX VIX OOPP 20150916 007500000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20150916 007500000381-00561+00561+00569-00569-00507+00510-09999-029267810051233+ 81CBOVIX VIX OOPC 20150916 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000-00000-00000+00000+00002-00000+00000+041197880000000+ 81CBOVIX VIX OOPP 20150916 008000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20150916 008000000381-00560+00560+00570-00570-00507+00510-10000-029267810056228+ 81CBOVIX VIX OOPC 20151021 001000000001-00001-00123-00123-00120+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151021 001000000242+00366-00366-00363+00364+00329-00317+09997+007673210012868+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000-00000-00000+00009-00000+007083380000000+ 81CBOVIX VIX OOPC 20151021 001050000001-00001-00123-00123-00120+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151021 001050000242+00366-00366-00363+00364+00329-00313+09995+007673210012368+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00001-00000-00000+00012-00000+006681120000000+ 81CBOVIX VIX OOPC 20151021 001100000001-00001-00123-00123-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20151021 001100000242+00366-00366-00361+00364+00329-00307+09990+007673210011869+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00001-00000-00000+00016-00000+006296640000000+ 81CBOVIX VIX OOPC 20151021 001150000002-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20151021 001150000242+00366-00366-00360+00363+00329-00300+09983+007673210011369+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00001-00000-00000+00020-00000+005929190000000+ 81CBOVIX VIX OOPC 20151021 001200000001-00000-00122-00122-00120+00121+00244-00243-00240+ 82CBOVIX VIX OOPC 20151021 001200000242+00365-00365-00359+00363+00329-00293+09971+007673210010878+ 81CBOVIX VIX OOPP 20151021 001200000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20151021 001200000001-00000+00001+00007-00002-00000+00038-00041-008075800000008+ 81CBOVIX VIX OOPC 20151021 001250000002-00000+00122-00121-00118+00121+00243-00243-00237+ 82CBOVIX VIX OOPC 20151021 001250000242+00365-00364-00354+00361+00328-00282+09932+008118990010387+ 81CBOVIX VIX OOPP 20151021 001250000001-00001+00000-00001+00003-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20151021 001250000001-00001+00002+00011-00004-00001+00047-00078-008306480000017+ 81CBOVIX VIX OOPC 20151021 001300000002-00001+00122-00120-00117+00121+00243-00242-00234+ 82CBOVIX VIX OOPC 20151021 001300000241+00364-00363-00350+00359+00328-00272+09894+008156930009896+ 81CBOVIX VIX OOPP 20151021 001300000002-00001+00000-00002+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20151021 001300000002-00001+00002+00015-00005-00001+00057-00113-008273440000026+ 81CBOVIX VIX OOPC 20151021 001350000003-00001+00122-00120-00115+00121+00243-00241-00232+ 82CBOVIX VIX OOPC 20151021 001350000240+00364-00363-00346+00357+00328-00262+09856+008043160009405+ 81CBOVIX VIX OOPP 20151021 001350000002-00002+00000-00003+00006-00000+00001+00003+00011- 82CBOVIX VIX OOPP 20151021 001350000003-00002+00003+00019-00007-00001+00066-00150-008122120000035+ 81CBOVIX VIX OOPC 20151021 001400000004-00002+00122-00118-00113+00121+00242-00239-00227+ 82CBOVIX VIX OOPC 20151021 001400000239+00362-00360-00338+00353+00327-00251+09763+008337190008932+ 81CBOVIX VIX OOPP 20151021 001400000004-00003+00000-00004+00009-00000+00002+00005+00016- 82CBOVIX VIX OOPP 20151021 001400000004-00003+00006+00027-00012-00002+00078-00241-008381720000061+ 81CBOVIX VIX OOPC 20151021 001450000005-00003+00122-00116-00110+00121+00241-00237-00222+ 82CBOVIX VIX OOPC 20151021 001450000237+00361-00358-00331+00349+00326-00240+09669+008404320008461+ 81CBOVIX VIX OOPP 20151021 001450000005-00004+00000-00006+00011-00000-00003+00007+00021- 82CBOVIX VIX OOPP 20151021 001450000006-00005+00008+00034-00016-00003+00089-00333-008432460000089+ 81CBOVIX VIX OOPC 20151021 001500000006-00004+00122-00115-00108+00121+00240-00234-00218+ 82CBOVIX VIX OOPC 20151021 001500000234+00359-00355-00323+00344+00325-00228+09567+008392180007993+ 81CBOVIX VIX OOPP 20151021 001500000006-00004+00000+00008+00014-00000-00004+00009+00025- 82CBOVIX VIX OOPP 20151021 001500000008-00007+00011+00042-00021-00004+00100-00435-008410160000121+ 81CBOVIX VIX OOPC 20151021 001600000009-00007+00121-00109-00100+00119+00236-00227-00205+ 82CBOVIX VIX OOPC 20151021 001600000228+00353-00346-00303+00329+00322-00205+09260+008570110007105+ 81CBOVIX VIX OOPP 20151021 001600000008-00007+00001+00013+00021-00002-00008+00017+00038- 82CBOVIX VIX OOPP 20151021 001600000015-00012+00019+00061-00035-00007+00123-00740-008575830000232+ 81CBOVIX VIX OOPC 20151021 001700000011-00009+00120-00103-00093+00117+00232-00218-00191+ 82CBOVIX VIX OOPC 20151021 001700000219+00346-00335-00282+00312+00318-00182+08890+008600690006254+ 81CBOVIX VIX OOPP 20151021 001700000011-00010+00002+00019+00029-00004-00012+00026+00052- 82CBOVIX VIX OOPP 20151021 001700000024-00019+00030+00083-00052-00011+00146-01109-008600410000380+ 81CBOVIX VIX OOPC 20151021 001800000014-00013+00117-00093-00083+00113+00224-00204-00173+ 82CBOVIX VIX OOPC 20151021 001800000206+00334-00317-00256+00290+00310-00162+08354+009061070005536+ 81CBOVIX VIX OOPP 20151021 001800000014-00013+00005+00029+00038-00008-00020+00040+00069- 82CBOVIX VIX OOPP 20151021 001800000037-00031+00048+00108-00074-00019+00167-01645-009057410000661+ 81CBOVIX VIX OOPC 20151021 001900000017-00016+00113-00084-00074+00108+00215-00189-00157+ 82CBOVIX VIX OOPC 20151021 001900000193+00321-00298-00232+00268+00301-00143+07796+009389000004884+ 81CBOVIX VIX OOPP 20151021 001900000016-00016+00009+00038+00048-00013-00029+00055+00086- 82CBOVIX VIX OOPP 20151021 001900000050-00045+00067+00133-00097-00028+00185-02202-009383060001008+ 81CBOVIX VIX OOPC 20151021 002000000019-00018+00109-00074-00065+00103+00205-00173-00141+ 82CBOVIX VIX OOPC 20151021 002000000179+00305-00277-00209+00245+00290-00127+07216+009779910004329+ 81CBOVIX VIX OOPP 20151021 002000000018-00018+00013+00048+00056-00018-00039+00071+00102- 82CBOVIX VIX OOPP 20151021 002000000064-00060+00089+00156-00119-00039+00201-02782-009772120001453+ 81CBOVIX VIX OOPC 20151021 002100000020-00020+00104-00066-00057+00097+00194-00158-00126+ 82CBOVIX VIX OOPC 20151021 002100000165+00289-00255-00188+00224+00278-00113+06654+010110320003839+ 81CBOVIX VIX OOPP 20151021 002100000020-00020+00018+00057+00064-00024-00050+00086+00116- 82CBOVIX VIX OOPP 20151021 002100000078-00076+00110+00177-00141-00051+00216-03345-010100780001962+ 81CBOVIX VIX OOPC 20151021 002200000021-00021+00099-00058-00050+00091+00184-00143-00113+ 82CBOVIX VIX OOPC 20151021 002200000152+00273-00235-00168+00204+00265-00100+06116+010329000003388+ 81CBOVIX VIX OOPP 20151021 002200000021-00021+00023+00065+00071-00030-00060+00101+00130- 82CBOVIX VIX OOPP 20151021 002200000091-00092+00131+00196-00161-00063+00229-03883-010317710002510+ 81CBOVIX VIX OOPC 20151021 002300000022-00021+00094-00050-00044+00085+00173-00129-00102+ 82CBOVIX VIX OOPC 20151021 002300000140+00257-00215-00152+00186+00252-00090+05619+010757550003056+ 81CBOVIX VIX OOPP 20151021 002300000021-00022+00028+00072+00078-00036-00071+00114+00141- 82CBOVIX VIX OOPP 20151021 002300000103-00108+00151+00213-00178-00077+00239-04381-010744400003177+ 81CBOVIX VIX OOPC 20151021 002400000022-00022+00089-00044-00038+00079+00163-00117-00091+ 82CBOVIX VIX OOPC 20151021 002400000129+00242-00197-00137+00170+00239-00081+05161+011062270002743+ 81CBOVIX VIX OOPP 20151021 002400000022-00022+00033+00078+00083-00042-00081+00127+00152- 82CBOVIX VIX OOPP 20151021 002400000114-00123+00169+00228-00195-00090+00248-04840-011047120003864+ 81CBOVIX VIX OOPC 20151021 002500000022-00021+00084-00038-00034+00074+00153-00106-00082+ 82CBOVIX VIX OOPC 20151021 002500000118+00227-00180-00123+00155+00226-00072+04734+011292490002455+ 81CBOVIX VIX OOPP 20151021 002500000021-00022+00038+00084+00088-00047-00091+00138+00161- 82CBOVIX VIX OOPP 20151021 002500000125-00138+00186+00241-00210-00103+00256-05268-011275170004574+ 81CBOVIX VIX OOPC 20151021 002600000022-00021+00079-00033-00029+00068+00143-00095-00074+ 82CBOVIX VIX OOPC 20151021 002600000108+00213-00164-00111+00141+00214-00065+04335+011471500002191+ 81CBOVIX VIX OOPP 20151021 002600000021-00022+00043+00089+00092-00053-00101+00149+00169- 82CBOVIX VIX OOPP 20151021 002600000135-00153+00202+00254-00224-00115+00264-05668-011451800005309+ 81CBOVIX VIX OOPC 20151021 002700000021-00021+00075-00029-00026+00064+00134-00086-00066+ 82CBOVIX VIX OOPC 20151021 002700000099+00200-00150-00100+00128+00202-00058+03972+011657190001964+ 81CBOVIX VIX OOPP 20151021 002700000021-00021+00048+00093+00096-00058-00110+00158+00177- 82CBOVIX VIX OOPP 20151021 002700000144-00166+00216+00265-00237-00127+00271-06032-011634870006081+ 81CBOVIX VIX OOPC 20151021 002800000021-00020+00070-00026-00023+00059+00126-00078-00060+ 82CBOVIX VIX OOPC 20151021 002800000092+00187-00137-00091+00118+00190-00053+03660+011919290001787+ 81CBOVIX VIX OOPP 20151021 002800000020-00021+00052+00097+00099-00062-00118+00166+00183- 82CBOVIX VIX OOPP 20151021 002800000151-00178+00229+00274-00247-00139+00276-06345-011894140006904+ 81CBOVIX VIX OOPC 20151021 002900000020-00020+00066-00022-00020+00055+00118-00071-00054+ 82CBOVIX VIX OOPC 20151021 002900000084+00176-00125-00083+00108+00179-00048+03366+012116170001619+ 81CBOVIX VIX OOPP 20151021 002900000020-00020+00056+00100+00101-00066-00126+00173+00189- 82CBOVIX VIX OOPP 20151021 002900000159-00190+00241+00282-00257-00150+00281-06640-012087890007735+ 81CBOVIX VIX OOPC 20151021 003000000020-00019+00062-00019-00017+00051+00110-00064-00049+ 82CBOVIX VIX OOPC 20151021 003000000077+00164-00114-00075+00098+00169-00043+03081+012228020001450+ 81CBOVIX VIX OOPP 20151021 003000000019-00019+00060+00103+00104-00070-00134+00180+00194- 82CBOVIX VIX OOPP 20151021 003000000166-00202+00252+00290-00267-00160+00286-06927-012196250008565+ 81CBOVIX VIX OOPC 20151021 003250000018-00017+00053-00014-00012+00042+00094-00050-00038+ 82CBOVIX VIX OOPC 20151021 003250000063+00139-00091-00059+00079+00145-00034+02498+012591560001133+ 81CBOVIX VIX OOPP 20151021 003250000017-00017+00069+00109+00109-00079-00151+00195+00205- 82CBOVIX VIX OOPP 20151021 003250000181-00227+00275+00306-00286-00184+00295-07513-012549600010746+ 81CBOVIX VIX OOPC 20151021 003500000016-00015+00045-00010-00009+00035+00079-00039-00029+ 82CBOVIX VIX OOPC 20151021 003500000050+00118-00072-00046+00063+00124-00026+02019+012846010000881+ 81CBOVIX VIX OOPP 20151021 003500000015-00015+00077+00113+00112-00087-00165+00206+00214- 82CBOVIX VIX OOPP 20151021 003500000193-00249+00294+00319-00302-00205+00303-07995-012791010012992+ 81CBOVIX VIX OOPC 20151021 003750000014-00013+00038-00007-00006+00029+00067-00030-00023+ 82CBOVIX VIX OOPC 20151021 003750000041+00099-00058-00036+00050+00106-00021+01638+013075940000692+ 81CBOVIX VIX OOPP 20151021 003750000013-00013+00084+00116+00115-00093-00178+00214+00220- 82CBOVIX VIX OOPP 20151021 003750000202-00267+00308+00329-00315-00223+00308-08379-013004490015301+ 81CBOVIX VIX OOPC 20151021 004000000012-00011+00033-00005-00005+00024+00057-00024-00018+ 82CBOVIX VIX OOPC 20151021 004000000034+00085-00047-00029+00041+00091-00016+01344+013315270000553+ 81CBOVIX VIX OOPP 20151021 004000000012-00012+00090+00118+00117-00098-00188+00221+00225- 82CBOVIX VIX OOPP 20151021 004000000210-00282+00320+00336-00324-00239+00312-08678-013223600017660+ 81CBOVIX VIX OOPC 20151021 004250000011-00009+00028-00003-00003+00019+00047-00018-00014+ 82CBOVIX VIX OOPC 20151021 004250000027+00071-00037-00023+00032+00077-00013+01078+013401430000428+ 81CBOVIX VIX OOPP 20151021 004250000010-00010+00095+00119+00118-00102-00197+00226+00229- 82CBOVIX VIX OOPP 20151021 004250000217-00296+00330+00342-00333-00253+00316-08948-013282370020032+ 81CBOVIX VIX OOPC 20151021 004500000009-00008+00023-00002-00002+00016+00040-00014-00011+ 82CBOVIX VIX OOPC 20151021 004500000022+00060-00030-00018+00026+00066-00010+00878+013535340000339+ 81CBOVIX VIX OOPP 20151021 004500000009-00008+00100+00120+00119-00106-00205+00230+00232- 82CBOVIX VIX OOPP 20151021 004500000222-00307+00337+00347-00340-00264+00319-09153-013382710022441+ 81CBOVIX VIX OOPC 20151021 004750000008-00007+00019-00001-00001+00013+00033-00011-00009+ 82CBOVIX VIX OOPC 20151021 004750000017+00050-00023-00014+00021+00056-00008+00705+013593180000264+ 81CBOVIX VIX OOPP 20151021 004750000007-00007+00103+00121+00120-00109-00212+00233+00235- 82CBOVIX VIX OOPP 20151021 004750000226-00317+00343+00351-00345-00275+00321-09331-013395620024864+ 81CBOVIX VIX OOPC 20151021 005000000007-00006+00016-00001-00001+00010+00028-00008-00007+ 82CBOVIX VIX OOPC 20151021 005000000014+00041-00018-00011+00016+00046-00006+00557+013583730000201+ 81CBOVIX VIX OOPP 20151021 005000000006-00006+00107+00122+00121-00112-00218+00236+00237- 82CBOVIX VIX OOPP 20151021 005000000230-00327+00349+00355-00350-00284+00323-09485-013324160027299+ 81CBOVIX VIX OOPC 20151021 005500000005-00004+00012-00000-00000+00007+00020-00005-00004+ 82CBOVIX VIX OOPC 20151021 005500000010+00031-00012-00008+00011+00035-00004+00392+013906890000138+ 81CBOVIX VIX OOPP 20151021 005500000004-00004+00112+00122+00121-00115-00226+00239+00239- 82CBOVIX VIX OOPP 20151021 005500000235-00338+00355+00358-00355-00297+00325-09660-013500160032232+ 81CBOVIX VIX OOPC 20151021 006000000004-00003+00009-00000+00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20151021 006000000007+00024-00009-00005+00008+00027-00003+00290+014265770000100+ 81CBOVIX VIX OOPP 20151021 006000000003-00003+00115+00122+00121-00117-00232+00241+00241- 82CBOVIX VIX OOPP 20151021 006000000238-00348+00359+00361-00359-00307+00326-09798-013375990037180+ 81CBOVIX VIX OOPC 20151021 006500000004-00003+00009-00000+00000-00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20151021 006500000007+00022-00008-00005+00008+00024-00003+00276+015193530000100+ 81CBOVIX VIX OOPP 20151021 006500000001-00001+00119+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20151021 006500000241-00358+00364+00363-00363-00319+00328-09935-012223900042132+ 81CBOVIX VIX OOPC 20151021 007000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20151021 007000000004+00014-00004-00003+00004+00016-00001+00152+014651400000050+ 81CBOVIX VIX OOPP 20151021 007000000004-00003-00117+00118+00125-00124-00237+00240+00246- 82CBOVIX VIX OOPP 20151021 007000000246-00357+00361+00368-00368-00321+00329-09963-012223900047085+ 81CBOVIX VIX OOPC 20151021 007500000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20151021 007500000004+00013-00004-00003+00004+00014-00001+00146+015383480000050+ 81CBOVIX VIX OOPP 20151021 007500000004-00003-00117+00118+00125-00125-00238+00240+00247- 82CBOVIX VIX OOPP 20151021 007500000246-00359+00361+00368-00368-00323+00329-09978-012223900052078+ 81CBOVIX VIX OOPC 20151021 008000000002-00002+00005-00000+00000-00003+00008-00002-00001+ 82CBOVIX VIX OOPC 20151021 008000000004+00012-00004-00003+00004+00013-00001+00141+016060600000050+ 81CBOVIX VIX OOPP 20151021 008000000004-00003-00117+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20151021 008000000247-00359+00361+00368-00368-00325+00330-09987-012223900057073+ 81CBOVIX VIX OOPC 20151118 001000000002-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20151118 001000000242+00366-00366-00361+00364+00329-00312+09987+006757840012671+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00010-00000+005292830000000+ 81CBOVIX VIX OOPC 20151118 001100000002-00001-00123-00123-00119+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20151118 001100000242+00366-00366-00360+00363+00329-00303+09983+006099440011672+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00001-00000-00000+00017-00000+004698700000000+ 81CBOVIX VIX OOPC 20151118 001200000004-00000+00124-00121-00115+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20151118 001200000241+00365-00364-00349+00360+00328-00283+09889+007051460010698+ 81CBOVIX VIX OOPP 20151118 001200000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20151118 001200000001-00001+00002+00014-00004-00001+00045-00100-006925070000025+ 81CBOVIX VIX OOPC 20151118 001300000005-00002+00124-00119-00112+00121+00244-00240-00227+ 82CBOVIX VIX OOPC 20151118 001300000240+00364-00361-00340+00356+00327-00265+09799+006917240009724+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00001-00004+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20151118 001300000002-00002+00005+00023-00007-00001+00063-00189-006827010000050+ 81CBOVIX VIX OOPC 20151118 001400000007-00003+00124-00117-00109+00122+00243-00238-00221+ 82CBOVIX VIX OOPC 20151118 001400000238+00362-00359-00330+00352+00326-00246+09703+006547130008751+ 81CBOVIX VIX OOPP 20151118 001400000006-00004+00001-00005+00012-00001+00002+00006+00020- 82CBOVIX VIX OOPP 20151118 001400000004-00004+00007+00033-00011-00002+00082-00286-006480980000076+ 81CBOVIX VIX OOPC 20151118 001500000010-00006+00124-00112-00101+00122+00241-00231-00209+ 82CBOVIX VIX OOPC 20151118 001500000234+00358-00351-00311+00341+00324-00223+09441+006770490007844+ 81CBOVIX VIX OOPP 20151118 001500000009-00007+00001-00011+00019-00001+00004+00013+00033- 82CBOVIX VIX OOPP 20151118 001500000008-00008+00015+00052-00022-00005+00105-00548-006727260000168+ 81CBOVIX VIX OOPC 20151118 001600000014-00010+00124-00105-00093+00121+00237-00221-00194+ 82CBOVIX VIX OOPC 20151118 001600000227+00352-00340-00290+00327+00320-00201+09089+006971240006993+ 81CBOVIX VIX OOPP 20151118 001600000012-00011+00001-00018+00028-00000+00008+00023+00048- 82CBOVIX VIX OOPP 20151118 001600000015-00014+00026+00074-00037-00009+00127-00903-006938970000317+ 81CBOVIX VIX OOPC 20151118 001700000017-00014+00122-00096-00083+00119+00231-00209-00178+ 82CBOVIX VIX OOPC 20151118 001700000217+00343-00324-00266+00308+00313-00180+08632+007258520006228+ 81CBOVIX VIX OOPP 20151118 001700000016-00015+00000+00027+00037-00002-00013+00036+00064- 82CBOVIX VIX OOPP 20151118 001700000025-00023+00042+00097-00056-00016+00148-01360-007232410000551+ 81CBOVIX VIX OOPC 20151118 001800000021-00018+00120-00086-00074+00116+00224-00194-00162+ 82CBOVIX VIX OOPC 20151118 001800000206+00332-00306-00243+00288+00305-00161+08127+007516010005539+ 81CBOVIX VIX OOPP 20151118 001800000020-00019+00002+00037+00047-00005-00020+00050+00080- 82CBOVIX VIX OOPP 20151118 001800000036-00034+00060+00121-00076-00024+00168-01867-007493140000860+ 81CBOVIX VIX OOPC 20151118 001900000023-00021+00117-00076-00065+00112+00216-00178-00146+ 82CBOVIX VIX OOPC 20151118 001900000194+00319-00285-00220+00267+00295-00143+07591+007794350004937+ 81CBOVIX VIX OOPP 20151118 001900000022-00022+00005+00047+00056-00009-00028+00066+00096- 82CBOVIX VIX OOPP 20151118 001900000048-00047+00081+00144-00096-00034+00185-02405-007773200001257+ 81CBOVIX VIX OOPC 20151118 002000000026-00024+00114-00066-00056+00107+00207-00163-00131+ 82CBOVIX VIX OOPC 20151118 002000000182+00305-00264-00199+00247+00284-00128+07059+008025360004397+ 81CBOVIX VIX OOPP 20151118 002000000024-00025+00009+00056+00064-00014-00037+00081+00111- 82CBOVIX VIX OOPP 20151118 002000000061-00061+00102+00165-00117-00045+00200-02939-008004980001717+ 81CBOVIX VIX OOPC 20151118 002100000027-00026+00110-00058-00049+00102+00198-00148-00118+ 82CBOVIX VIX OOPC 20151118 002100000169+00291-00243-00180+00228+00272-00116+06536+008372040003969+ 81CBOVIX VIX OOPP 20151118 002100000026-00027+00013+00065+00072-00019-00047+00097+00124- 82CBOVIX VIX OOPP 20151118 002100000073-00075+00123+00184-00136-00057+00213-03462-008351820002287+ 81CBOVIX VIX OOPC 20151118 002200000028-00027+00105-00050-00042+00096+00188-00134-00106+ 82CBOVIX VIX OOPC 20151118 002200000157+00276-00223-00163+00210+00260-00104+06049+008613210003568+ 81CBOVIX VIX OOPP 20151118 002200000027-00028+00017+00073+00078-00024-00056+00111+00136- 82CBOVIX VIX OOPP 20151118 002200000085-00090+00143+00201-00154-00069+00224-03951-008592700002886+ 81CBOVIX VIX OOPC 20151118 002300000029-00028+00101-00043-00037+00091+00179-00121-00096+ 82CBOVIX VIX OOPC 20151118 002300000146+00262-00205-00148+00194+00247-00095+05601+008900750003240+ 81CBOVIX VIX OOPP 20151118 002300000028-00029+00022+00080+00084-00029-00066+00124+00146- 82CBOVIX VIX OOPP 20151118 002300000096-00104+00161+00216-00170-00082+00234-04400-008879610003557+ 81CBOVIX VIX OOPC 20151118 002400000029-00028+00097-00037-00032+00086+00170-00109-00087+ 82CBOVIX VIX OOPC 20151118 002400000136+00248-00188-00134+00178+00235-00086+05181+009099770002928+ 81CBOVIX VIX OOPP 20151118 002400000028-00029+00026+00086+00089-00035-00075+00135+00156- 82CBOVIX VIX OOPP 20151118 002400000106-00118+00178+00230-00186-00094+00243-04822-009077750004244+ 81CBOVIX VIX OOPC 20151118 002500000029-00028+00092-00032-00028+00081+00161-00099-00078+ 82CBOVIX VIX OOPC 20151118 002500000126+00235-00172-00122+00164+00223-00078+04792+009285280002652+ 81CBOVIX VIX OOPP 20151118 002500000028-00029+00031+00091+00093-00040-00084+00146+00164- 82CBOVIX VIX OOPP 20151118 002500000116-00131+00194+00242-00200-00106+00251-05211-009262160004967+ 81CBOVIX VIX OOPC 20151118 002600000029-00028+00088-00027-00024+00076+00152-00089-00070+ 82CBOVIX VIX OOPC 20151118 002600000117+00222-00157-00110+00151+00212-00070+04418+009384480002379+ 81CBOVIX VIX OOPP 20151118 002600000028-00029+00035+00096+00097-00045-00092+00155+00172- 82CBOVIX VIX OOPP 20151118 002600000126-00144+00209+00254-00214-00117+00259-05586-009360030005693+ 81CBOVIX VIX OOPC 20151118 002700000029-00027+00083-00023-00021+00071+00144-00081-00064+ 82CBOVIX VIX OOPC 20151118 002700000108+00210-00144-00101+00139+00201-00064+04093+009567310002170+ 81CBOVIX VIX OOPP 20151118 002700000027-00028+00039+00099+00100-00049-00101+00164+00179- 82CBOVIX VIX OOPP 20151118 002700000134-00156+00222+00264-00225-00128+00265-05913-009541350006483+ 81CBOVIX VIX OOPC 20151118 002800000028-00027+00079-00020-00018+00067+00136-00073-00057+ 82CBOVIX VIX OOPC 20151118 002800000100+00198-00132-00091+00128+00190-00058+03780+009684190001964+ 81CBOVIX VIX OOPP 20151118 002800000027-00028+00044+00103+00103-00054-00109+00172+00185- 82CBOVIX VIX OOPP 20151118 002800000142-00168+00234+00273-00236-00139+00271-06227-009656500007276+ 81CBOVIX VIX OOPC 20151118 002900000027-00026+00075-00017-00015+00062+00128-00066-00052+ 82CBOVIX VIX OOPC 20151118 002900000093+00187-00120-00083+00117+00180-00052+03488+009781470001776+ 81CBOVIX VIX OOPP 20151118 002900000026-00027+00048+00106+00106-00058-00116+00179+00191- 82CBOVIX VIX OOPP 20151118 002900000150-00179+00246+00281-00247-00149+00276-06520-009751830008087+ 81CBOVIX VIX OOPC 20151118 003000000027-00025+00071-00014-00013+00059+00122-00060-00047+ 82CBOVIX VIX OOPC 20151118 003000000086+00177-00111-00076+00109+00170-00048+03240+009939860001631+ 81CBOVIX VIX OOPP 20151118 003000000025-00026+00052+00109+00108-00062-00123+00185+00195- 82CBOVIX VIX OOPP 20151118 003000000156-00190+00256+00288-00255-00159+00281-06769-009908130008941+ 81CBOVIX VIX OOPC 20151118 003250000024-00023+00062-00009-00008+00049+00105-00046-00037+ 82CBOVIX VIX OOPC 20151118 003250000071+00152-00088-00060+00088+00147-00037+02649+010119920001273+ 81CBOVIX VIX OOPP 20151118 003250000023-00024+00061+00114+00112-00072-00140+00199+00206- 82CBOVIX VIX OOPP 20151118 003250000172-00215+00278+00304-00277-00182+00291-07363-010081730011081+ 81CBOVIX VIX OOPC 20151118 003500000022-00020+00054-00006-00006+00042+00091-00036-00029+ 82CBOVIX VIX OOPC 20151118 003500000059+00132-00071-00049+00073+00128-00030+02207+010389280001032+ 81CBOVIX VIX OOPP 20151118 003500000021-00021+00069+00117+00115-00079-00154+00209+00213- 82CBOVIX VIX OOPP 20151118 003500000184-00235+00295+00316-00292-00201+00298-07808-010343380013338+ 81CBOVIX VIX OOPC 20151118 003750000020-00018+00047-00003-00003+00035+00078-00028-00022+ 82CBOVIX VIX OOPC 20151118 003750000048+00113-00057-00038+00059+00110-00024+01800+010480090000808+ 81CBOVIX VIX OOPP 20151118 003750000019-00019+00076+00120+00117-00086-00167+00217+00220- 82CBOVIX VIX OOPP 20151118 003750000195-00254+00310+00326-00306-00219+00305-08218-010423960015611+ 81CBOVIX VIX OOPC 20151118 004000000018-00016+00041-00001-00002+00029+00067-00022-00018+ 82CBOVIX VIX OOPC 20151118 004000000040+00098-00046-00031+00048+00096-00019+01500+010656940000656+ 81CBOVIX VIX OOPP 20151118 004000000016-00017+00082+00122+00119-00092-00178+00223+00225- 82CBOVIX VIX OOPP 20151118 004000000203-00269+00321+00333-00316-00234+00309-08521-010588970017957+ 81CBOVIX VIX OOPC 20151118 004250000016-00013+00035-00000-00001+00024+00057-00016-00014+ 82CBOVIX VIX OOPC 20151118 004250000032+00083-00036-00024+00038+00081-00015+01209+010662160000507+ 81CBOVIX VIX OOPP 20151118 004250000014-00014+00089+00123+00120-00097-00188+00229+00229- 82CBOVIX VIX OOPP 20151118 004250000211-00285+00331+00340-00326-00248+00314-08816-010577660020306+ 81CBOVIX VIX OOPC 20151118 004500000014-00011+00030-00001+00000-00020+00049-00013-00011+ 82CBOVIX VIX OOPC 20151118 004500000026+00071-00029-00019+00031+00070-00012+00996+010746610000406+ 81CBOVIX VIX OOPP 20151118 004500000012-00012+00094+00124+00121-00101-00197+00232+00232- 82CBOVIX VIX OOPP 20151118 004500000217-00297+00338+00345-00334-00260+00317-09032-010642870022703+ 81CBOVIX VIX OOPC 20151118 004750000012-00010+00025-00001+00001-00016+00041-00010-00008+ 82CBOVIX VIX OOPC 20151118 004750000021+00060-00023-00015+00025+00060-00010+00812+010780090000320+ 81CBOVIX VIX OOPP 20151118 004750000010-00011+00098+00124+00121-00105-00204+00235+00234- 82CBOVIX VIX OOPP 20151118 004750000222-00308+00344+00349-00340-00270+00319-09220-010651340025115+ 81CBOVIX VIX OOPC 20151118 005000000010-00008+00022-00001+00001-00014+00036-00008-00007+ 82CBOVIX VIX OOPC 20151118 005000000018+00052-00019-00013+00021+00052-00008+00684+010905160000266+ 81CBOVIX VIX OOPP 20151118 005000000009-00009+00102+00124+00122-00107-00210+00237+00236- 82CBOVIX VIX OOPP 20151118 005000000225-00316+00349+00352-00344-00278+00321-09351-010749280027558+ 81CBOVIX VIX OOPC 20151118 005500000008-00006+00015-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20151118 005500000011+00037-00011-00008+00013+00037-00005+00437+010829700000158+ 81CBOVIX VIX OOPP 20151118 005500000006-00006+00109+00124+00122-00112-00221+00241+00239- 82CBOVIX VIX OOPP 20151118 005500000232-00332+00356+00357-00352-00294+00324-09608-010577520032445+ 81CBOVIX VIX OOPC 20151118 006000000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20151118 006000000008+00027-00007-00005+00009+00028-00003+00306+010963260000107+ 81CBOVIX VIX OOPP 20151118 006000000004-00005+00113+00124+00122-00115-00228+00243+00240- 82CBOVIX VIX OOPP 20151118 006000000236-00342+00360+00360-00357-00304+00326-09747-010580600037390+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20151118 006500000005+00018-00004-00003+00005+00019-00002+00180+010742390000058+ 81CBOVIX VIX OOPP 20151118 006500000002-00003+00118+00124+00121-00118-00236+00244+00242- 82CBOVIX VIX OOPP 20151118 006500000239-00353+00364+00362-00361-00315+00327-09886-010016790042337+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000004+00015-00003-00002+00004+00016-00001+00152+011137080000050+ 81CBOVIX VIX OOPP 20151118 007000000000+00002+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20151118 007000000242-00362+00366+00364-00363-00323+00328-09972-008995750047308+ 81CBOVIX VIX OOPC 20151216 001000000005-00003-00098-00097-00089+00090+00192-00191-00182+ 82CBOVIX VIX OOPC 20151216 001000000184+00286-00285-00275+00278+00255-00246+09981+005798920012350+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00002-00000-00000+00005-00007-005265290000001+ 81CBOVIX VIX OOPC 20151216 001100000006-00003-00099-00097-00087+00091+00192-00191-00180+ 82CBOVIX VIX OOPC 20151216 001100000184+00286-00285-00271+00278+00255-00240+09949+005798920011358+ 81CBOVIX VIX OOPP 20151216 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00001+00006-00000-00000+00011-00037-005552030000008+ 81CBOVIX VIX OOPC 20151216 001200000005-00000-00098-00094-00087+00093+00190-00187-00178+ 82CBOVIX VIX OOPC 20151216 001200000186+00284-00281-00268+00279+00254-00232+09886+005798920010394+ 81CBOVIX VIX OOPP 20151216 001200000004-00003+00002-00003+00007-00002+00000-00004+00010- 82CBOVIX VIX OOPP 20151216 001200000000+00001+00004+00015-00002-00001+00023-00155-006182500000043+ 81CBOVIX VIX OOPC 20151216 001300000008-00002+00099-00091-00082+00094+00190-00185-00171+ 82CBOVIX VIX OOPC 20151216 001300000186+00283-00278-00259+00277+00253-00220+09766+005852620009432+ 81CBOVIX VIX OOPP 20151216 001300000006-00004+00003-00006+00011-00003+00000-00006+00016- 82CBOVIX VIX OOPP 20151216 001300000000-00002+00007+00023-00004-00002+00034-00269-006072700000079+ 81CBOVIX VIX OOPC 20151216 001400000010-00004+00099-00089-00079+00095+00190-00182-00165+ 82CBOVIX VIX OOPC 20151216 001400000186+00282-00275-00250+00274+00251-00208+09641+005608860008469+ 81CBOVIX VIX OOPP 20151216 001400000008-00006+00004-00008+00014-00003+00000-00009+00022- 82CBOVIX VIX OOPP 20151216 001400000001-00003+00010+00032-00006-00003+00046-00391-005763530000115+ 81CBOVIX VIX OOPC 20151216 001500000014-00008+00101-00082-00071+00097+00189-00173-00153+ 82CBOVIX VIX OOPC 20151216 001500000183+00278-00265-00233+00267+00248-00191+09314+005940060007599+ 81CBOVIX VIX OOPP 20151216 001500000013-00010+00005-00014+00022-00005+00001+00017+00034- 82CBOVIX VIX OOPP 20151216 001500000003-00006+00019+00048-00014-00007+00063-00709-006032560000245+ 81CBOVIX VIX OOPC 20151216 001600000019-00013+00102-00074-00062+00098+00187-00162-00140+ 82CBOVIX VIX OOPC 20151216 001600000179+00273-00252-00214+00257+00243-00174+08904+006213790006798+ 81CBOVIX VIX OOPP 20151216 001600000017-00015+00006-00022+00030-00005+00003+00028+00047- 82CBOVIX VIX OOPP 20151216 001600000007-00011+00032+00066-00023-00012+00080-01113-006278080000443+ 81CBOVIX VIX OOPC 20151216 001700000023-00018+00102-00065-00054+00097+00183-00150-00127+ 82CBOVIX VIX OOPC 20151216 001700000174+00267-00238-00196+00245+00237-00157+08445+006411700006060+ 81CBOVIX VIX OOPP 20151216 001700000021-00020+00006-00031+00039-00005+00007+00040+00060- 82CBOVIX VIX OOPP 20151216 001700000013-00017+00047+00084-00035-00018+00096-01566-006461230000703+ 81CBOVIX VIX OOPC 20151216 001800000026-00022+00101-00056-00045+00096+00178-00136-00113+ 82CBOVIX VIX OOPC 20151216 001800000166+00258-00219-00177+00231+00228-00142+07914+006751090005445+ 81CBOVIX VIX OOPP 20151216 001800000024-00024+00005-00041+00047-00004+00012+00054+00073- 82CBOVIX VIX OOPP 20151216 001800000020-00026+00065+00103-00049-00027+00111-02093-006791410001087+ 81CBOVIX VIX OOPC 20151216 001900000029-00026+00100-00047-00038+00094+00173-00123-00101+ 82CBOVIX VIX OOPC 20151216 001900000158+00249-00202-00160+00217+00219-00129+07396+006988970004881+ 81CBOVIX VIX OOPP 20151216 001900000027-00028+00004-00049+00054-00002+00017+00067+00085- 82CBOVIX VIX OOPP 20151216 001900000028-00035+00082+00120-00063-00036+00124-02607-007023810001522+ 81CBOVIX VIX OOPC 20151216 002000000031-00028+00097-00039-00031+00092+00167-00110-00090+ 82CBOVIX VIX OOPC 20151216 002000000150+00239-00184-00145+00203+00209-00116+06887+007226540004392+ 81CBOVIX VIX OOPP 20151216 002000000029-00030+00001-00057+00061-00000-00023+00080+00096- 82CBOVIX VIX OOPP 20151216 002000000036-00045+00100+00135-00077-00045+00137-03114-007257780002032+ 81CBOVIX VIX OOPC 20151216 002100000033-00030+00095-00032-00026+00088+00160-00098-00080+ 82CBOVIX VIX OOPC 20151216 002100000142+00229-00168-00131+00190+00199-00106+06402+007483950003978+ 81CBOVIX VIX OOPP 20151216 002100000031-00032+00001+00064+00066-00004-00030+00092+00106- 82CBOVIX VIX OOPP 20151216 002100000044-00055+00116+00149-00090-00055+00147-03597-007512740002617+ 81CBOVIX VIX OOPC 20151216 002200000034-00032+00092-00026-00021+00085+00154-00087-00071+ 82CBOVIX VIX OOPC 20151216 002200000133+00218-00153-00118+00177+00189-00096+05945+007663910003591+ 81CBOVIX VIX OOPP 20151216 002200000032-00034+00004+00070+00071-00007-00036+00103+00115- 82CBOVIX VIX OOPP 20151216 002200000053-00066+00131+00162-00103-00065+00157-04052-007690980003228+ 81CBOVIX VIX OOPC 20151216 002300000035-00032+00089-00021-00016+00081+00147-00078-00064+ 82CBOVIX VIX OOPC 20151216 002300000125+00208-00139-00107+00165+00180-00088+05522+007867400003264+ 81CBOVIX VIX OOPP 20151216 002300000033-00034+00007+00075+00076-00011-00043+00112+00122- 82CBOVIX VIX OOPP 20151216 002300000061-00076+00145+00173-00115-00075+00165-04473-007893240003900+ 81CBOVIX VIX OOPC 20151216 002400000035-00033+00086-00016-00013+00077+00141-00069-00057+ 82CBOVIX VIX OOPC 20151216 002400000118+00198-00126-00097+00153+00170-00080+05128+008038990002968+ 81CBOVIX VIX OOPP 20151216 002400000033-00035+00010+00080+00079-00015-00049+00121+00129- 82CBOVIX VIX OOPP 20151216 002400000068-00086+00158+00183-00126-00084+00173-04866-008063920004603+ 81CBOVIX VIX OOPC 20151216 002500000035-00033+00083-00012-00010+00074+00134-00062-00051+ 82CBOVIX VIX OOPC 20151216 002500000111+00189-00115-00088+00143+00161-00073+04770+008225740002717+ 81CBOVIX VIX OOPP 20151216 002500000033-00035+00013+00083+00082-00018-00056+00128+00135- 82CBOVIX VIX OOPP 20151216 002500000075-00095+00169+00192-00137-00093+00180-05223-008250000005351+ 81CBOVIX VIX OOPC 20151216 002600000034-00032+00080-00009-00007+00070+00128-00055-00045+ 82CBOVIX VIX OOPC 20151216 002600000104+00179-00104-00080+00133+00152-00067+04427+008340590002468+ 81CBOVIX VIX OOPP 20151216 002600000032-00034+00016+00087+00085-00022-00062+00135+00140- 82CBOVIX VIX OOPP 20151216 002600000082-00104+00180+00200-00147-00102+00186-05566-008364370006100+ 81CBOVIX VIX OOPC 20151216 002700000034-00032+00076-00006-00005+00066+00122-00049-00041+ 82CBOVIX VIX OOPC 20151216 002700000097+00171-00095-00073+00124+00144-00061+04112+008460240002250+ 81CBOVIX VIX OOPP 20151216 002700000032-00034+00020+00089+00087-00026-00068+00141+00145- 82CBOVIX VIX OOPP 20151216 002700000089-00113+00189+00207-00156-00110+00192-05880-008483660006881+ 81CBOVIX VIX OOPC 20151216 002800000033-00031+00073-00004-00003+00063+00116-00043-00036+ 82CBOVIX VIX OOPC 20151216 002800000091+00162-00086-00066+00115+00136-00056+03817+008560050002050+ 81CBOVIX VIX OOPP 20151216 002800000031-00033+00023+00092+00089-00029-00074+00147+00150- 82CBOVIX VIX OOPP 20151216 002800000095-00122+00198+00214-00165-00118+00197-06175-008583220007680+ 81CBOVIX VIX OOPC 20151216 002900000033-00030+00070-00002-00002+00059+00110-00038-00032+ 82CBOVIX VIX OOPC 20151216 002900000085+00154-00078-00060+00107+00128-00051+03547+008663170001874+ 81CBOVIX VIX OOPP 20151216 002900000031-00032+00026+00094+00090-00033-00080+00152+00154- 82CBOVIX VIX OOPP 20151216 002900000101-00130+00206+00220-00173-00126+00202-06444-008686150008503+ 81CBOVIX VIX OOPC 20151216 003000000032-00029+00067-00001-00000+00056+00105-00034-00029+ 82CBOVIX VIX OOPC 20151216 003000000080+00146-00071-00055+00100+00121-00047+03305+008778210001724+ 81CBOVIX VIX OOPP 20151216 003000000030-00031+00029+00095+00092-00036-00085+00156+00157- 82CBOVIX VIX OOPP 20151216 003000000106-00138+00213+00225-00180-00133+00206-06685-008801050009352+ 81CBOVIX VIX OOPC 20151216 003250000030-00027+00060-00002+00002-00049+00093-00025-00022+ 82CBOVIX VIX OOPC 20151216 003250000068+00128-00056-00044+00084+00105-00039+02772+009013600001400+ 81CBOVIX VIX OOPP 20151216 003250000028-00029+00036+00098+00094-00043-00097+00164+00164- 82CBOVIX VIX OOPP 20151216 003250000118-00155+00227+00236-00196-00149+00214-07218-009036230011524+ 81CBOVIX VIX OOPC 20151216 003500000027-00024+00052-00004+00004-00041+00081-00018-00016+ 82CBOVIX VIX OOPC 20151216 003500000056+00111-00044-00034+00069+00091-00031+02283+009084990001100+ 81CBOVIX VIX OOPP 20151216 003500000025-00026+00043+00100+00096-00050-00109+00172+00170- 82CBOVIX VIX OOPP 20151216 003500000130-00172+00240+00246-00211-00164+00222-07707-009107760013722+ 81CBOVIX VIX OOPC 20151216 003750000025-00022+00046-00005+00005-00036+00071-00013-00012+ 82CBOVIX VIX OOPC 20151216 003750000048+00097-00035-00028+00058+00078-00025+01919+009248880000900+ 81CBOVIX VIX OOPP 20151216 003750000023-00024+00049+00101+00097-00056-00119+00176+00174- 82CBOVIX VIX OOPP 20151216 003750000138-00186+00249+00252-00222-00176+00228-08071-009271550016019+ 81CBOVIX VIX OOPC 20151216 004000000022-00019+00041-00006+00005-00030+00062-00010-00009+ 82CBOVIX VIX OOPC 20151216 004000000040+00085-00027-00022+00048+00068-00020+01599+009339090000726+ 81CBOVIX VIX OOPP 20151216 004000000020-00021+00055+00102+00097-00061-00128+00180+00177- 82CBOVIX VIX OOPP 20151216 004000000146-00199+00257+00258-00232-00187+00233-08392-009361680018341+ 81CBOVIX VIX OOPC 20151216 004250000020-00017+00036-00006+00006-00026+00054-00007-00007+ 82CBOVIX VIX OOPC 20151216 004250000034+00074-00021-00018+00040+00058-00017+01336+009421130000589+ 81CBOVIX VIX OOPP 20151216 004250000018-00019+00060+00102+00098-00066-00136+00183+00179- 82CBOVIX VIX OOPP 20151216 004250000152-00210+00262+00262-00240-00196+00236-08655-009443390020702+ 81CBOVIX VIX OOPC 20151216 004500000018-00015+00032-00006+00006-00022+00047-00005-00005+ 82CBOVIX VIX OOPC 20151216 004500000029+00065-00017-00014+00034+00051-00014+01134+009538730000489+ 81CBOVIX VIX OOPP 20151216 004500000016-00017+00064+00102+00098-00070-00142+00185+00181- 82CBOVIX VIX OOPP 20151216 004500000157-00219+00267+00266-00246-00203+00239-08858-009560090023099+ 81CBOVIX VIX OOPC 20151216 004750000016-00013+00028-00005+00005-00019+00042-00003-00004+ 82CBOVIX VIX OOPC 20151216 004750000024+00057-00014-00012+00028+00044-00011+00956+009613720000403+ 81CBOVIX VIX OOPP 20151216 004750000014-00015+00068+00101+00097-00073-00148+00187+00182- 82CBOVIX VIX OOPP 20151216 004750000162-00227+00270+00268-00251-00210+00242-09037-009633800025510+ 81CBOVIX VIX OOPC 20151216 005000000014-00011+00024-00005+00005-00016+00036-00002-00003+ 82CBOVIX VIX OOPC 20151216 005000000020+00049-00011-00009+00024+00038-00009+00801+009656350000329+ 81CBOVIX VIX OOPP 20151216 005000000012-00013+00071+00101+00097-00076-00154+00188+00183- 82CBOVIX VIX OOPP 20151216 005000000166-00234+00273+00271-00256-00216+00244-09193-009674600027933+ 81CBOVIX VIX OOPC 20151216 005500000011-00008+00019-00004+00004-00012+00027-00001-00001+ 82CBOVIX VIX OOPC 20151216 005500000014+00037-00007-00006+00016+00028-00006+00560+009706960000219+ 81CBOVIX VIX OOPP 20151216 005500000009-00010+00077+00100+00096-00080-00163+00189+00185- 82CBOVIX VIX OOPP 20151216 005500000172-00247+00277+00274-00264-00226+00247-09436-009718710032817+ 81CBOVIX VIX OOPC 20151216 006000000008-00006+00014-00003+00004-00008+00020-00000+00000+ 82CBOVIX VIX OOPC 20151216 006000000010+00027-00004-00004+00011+00020-00004+00379+009670180000140+ 81CBOVIX VIX OOPP 20151216 006000000006-00008+00082+00099+00096-00084-00170+00190+00186- 82CBOVIX VIX OOPP 20151216 006000000176-00257+00280+00276-00269-00234+00249-09620-009669410037732+ 81CBOVIX VIX OOPC 20151216 006500000006-00004+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20151216 006500000007+00021-00002-00002+00008+00016-00003+00278+009774710000100+ 81CBOVIX VIX OOPP 20151216 006500000004-00006+00085+00099+00095-00086-00175+00190+00186- 82CBOVIX VIX OOPP 20151216 006500000179-00263+00282+00278-00272-00239+00250-09727-009735230042685+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20151216 007000000004+00015-00001-00001+00005+00011-00002+00173+009591560000058+ 81CBOVIX VIX OOPP 20151216 007000000002-00005+00089+00098+00094-00089-00180+00190+00186- 82CBOVIX VIX OOPP 20151216 007000000182-00270+00283+00279-00275-00244+00252-09834-009523730047638+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00098-00097-00089+00091+00192-00191-00182+ 82CBOVIX VIX OOPC 20160120 001000000185+00285-00285-00275+00279+00255-00246+09980+004998340012461+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00002-00000+003734530000000+ 81CBOVIX VIX OOPC 20160120 001100000005-00003-00098-00097-00089+00091+00192-00191-00181+ 82CBOVIX VIX OOPC 20160120 001100000185+00285-00285-00274+00279+00255-00243+09976+004485560011463+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00004-00000+003310790000000+ 81CBOVIX VIX OOPC 20160120 001200000008-00000-00100-00094-00083+00093+00192-00187-00173+ 82CBOVIX VIX OOPC 20160120 001200000186+00285-00281-00262+00278+00254-00230+09841+005334140010505+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00003-00003+00008-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160120 001200000001+00000+00004+00016-00001-00001+00022-00145-005237960000040+ 81CBOVIX VIX OOPC 20160120 001300000011-00002+00102-00091-00078+00094+00193-00184-00166+ 82CBOVIX VIX OOPC 20160120 001300000186+00284-00277-00252+00276+00252-00219+09709+005338860009551+ 81CBOVIX VIX OOPP 20160120 001300000008-00005+00004-00006+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20160120 001300000001+00001+00008+00026-00003-00002+00034-00278-005277820000085+ 81CBOVIX VIX OOPC 20160120 001400000014-00004+00103-00088-00074+00095+00193-00180-00159+ 82CBOVIX VIX OOPC 20160120 001400000185+00283-00274-00243+00273+00251-00207+09570+005122670008598+ 81CBOVIX VIX OOPP 20160120 001400000010-00007+00005-00009+00017-00005+00001-00010+00025- 82CBOVIX VIX OOPP 20160120 001400000001+00002+00011+00035-00005-00004+00046-00418-005075300000130+ 81CBOVIX VIX OOPC 20160120 001500000019-00010+00105-00080-00065+00098+00192-00171-00146+ 82CBOVIX VIX OOPC 20160120 001500000184+00280-00262-00225+00267+00247-00190+09225+005431220007755+ 81CBOVIX VIX OOPP 20160120 001500000016-00013+00007-00017+00026-00007+00001-00020+00038- 82CBOVIX VIX OOPP 20160120 001500000001-00005+00023+00053-00012-00008+00062-00764-005399440000285+ 81CBOVIX VIX OOPC 20160120 001600000024-00015+00106-00072-00056+00099+00190-00160-00134+ 82CBOVIX VIX OOPC 20160120 001600000181+00276-00249-00208+00259+00242-00175+08845+005579750006955+ 81CBOVIX VIX OOPP 20160120 001600000020-00018+00009-00026+00034-00009+00001+00031+00051- 82CBOVIX VIX OOPP 20160120 001600000004-00009+00036+00071-00020-00013+00078-01146-005554550000483+ 81CBOVIX VIX OOPC 20160120 001700000028-00020+00107-00062-00048+00100+00187-00147-00120+ 82CBOVIX VIX OOPC 20160120 001700000176+00270-00234-00190+00248+00235-00159+08393+005775330006240+ 81CBOVIX VIX OOPP 20160120 001700000025-00024+00009-00035+00043-00009+00004+00044+00064- 82CBOVIX VIX OOPP 20160120 001700000009-00015+00051+00089-00031-00019+00094-01600-005754010000766+ 81CBOVIX VIX OOPC 20160120 001800000032-00026+00106-00052-00039+00100+00183-00132-00107+ 82CBOVIX VIX OOPC 20160120 001800000170+00262-00215-00172+00235+00227-00145+07888+006059000005637+ 81CBOVIX VIX OOPP 20160120 001800000029-00029+00009-00045+00051-00009+00008+00059+00077- 82CBOVIX VIX OOPP 20160120 001800000015-00023+00070+00107-00043-00028+00108-02107-006039960001161+ 81CBOVIX VIX OOPC 20160120 001900000035-00030+00105-00043-00032+00098+00178-00119-00096+ 82CBOVIX VIX OOPC 20160120 001900000163+00254-00198-00155+00222+00218-00132+07396+006267060005086+ 81CBOVIX VIX OOPP 20160120 001900000032-00033+00008-00054+00059-00008+00013+00072+00089- 82CBOVIX VIX OOPP 20160120 001900000022-00031+00088+00123-00056-00037+00121-02601-006249170001608+ 81CBOVIX VIX OOPC 20160120 002000000038-00033+00104-00035-00025+00096+00173-00106-00085+ 82CBOVIX VIX OOPC 20160120 002000000155+00245-00181-00140+00209+00209-00120+06916+006433880004587+ 81CBOVIX VIX OOPP 20160120 002000000034-00036+00006-00062+00065-00006+00018+00085+00100- 82CBOVIX VIX OOPP 20160120 002000000029-00040+00105+00138-00069-00046+00133-03082-006416520002107+ 81CBOVIX VIX OOPC 20160120 002100000039-00035+00102-00028-00020+00094+00167-00094-00075+ 82CBOVIX VIX OOPC 20160120 002100000148+00236-00164-00127+00197+00199-00109+06454+006657810004178+ 81CBOVIX VIX OOPP 20160120 002100000036-00038+00004-00070+00071-00003+00024+00097+00109- 82CBOVIX VIX OOPP 20160120 002100000037-00050+00121+00152-00082-00056+00144-03545-006640580002697+ 81CBOVIX VIX OOPC 20160120 002200000040-00037+00099-00021-00015+00090+00161-00084-00067+ 82CBOVIX VIX OOPC 20160120 002200000140+00226-00149-00115+00184+00190-00099+06016+006775420003773+ 81CBOVIX VIX OOPP 20160120 002200000037-00040+00002-00076+00076-00000-00030+00108+00118- 82CBOVIX VIX OOPP 20160120 002200000045-00059+00136+00164-00095-00065+00154-03985-006758010003289+ 81CBOVIX VIX OOPC 20160120 002300000041-00038+00097-00016-00011+00087+00155-00074-00059+ 82CBOVIX VIX OOPC 20160120 002300000132+00217-00135-00104+00173+00180-00091+05615+006990320003466+ 81CBOVIX VIX OOPP 20160120 002300000038-00041+00001+00081+00080-00004-00036+00117+00125- 82CBOVIX VIX OOPP 20160120 002300000052-00069+00150+00175-00106-00075+00161-04387-006972510003981+ 81CBOVIX VIX OOPC 20160120 002400000041-00038+00094-00012-00007+00084+00149-00065-00053+ 82CBOVIX VIX OOPC 20160120 002400000125+00207-00123-00095+00162+00171-00084+05236+007135680003167+ 81CBOVIX VIX OOPP 20160120 002400000038-00041+00004+00086+00083-00007-00042+00126+00132- 82CBOVIX VIX OOPP 20160120 002400000060-00078+00163+00184-00117-00084+00169-04766-007117280004680+ 81CBOVIX VIX OOPC 20160120 002500000041-00038+00091-00008-00004+00080+00143-00058-00047+ 82CBOVIX VIX OOPC 20160120 002500000118+00198-00111-00086+00151+00162-00077+04878+007239580002884+ 81CBOVIX VIX OOPP 20160120 002500000038-00041+00007+00090+00086-00011-00048+00134+00138- 82CBOVIX VIX OOPP 20160120 002500000067-00087+00174+00193-00128-00092+00176-05126-007220450005395+ 81CBOVIX VIX OOPC 20160120 002600000041-00038+00088-00005-00002+00076+00137-00051-00042+ 82CBOVIX VIX OOPC 20160120 002600000111+00190-00101-00078+00142+00154-00071+04551+007365460002645+ 81CBOVIX VIX OOPP 20160120 002600000038-00041+00010+00093+00089-00014-00054+00140+00143- 82CBOVIX VIX OOPP 20160120 002600000074-00096+00184+00201-00137-00101+00182-05453-007345450006154+ 81CBOVIX VIX OOPC 20160120 002700000041-00037+00084-00002-00000-00073+00131-00045-00037+ 82CBOVIX VIX OOPC 20160120 002700000104+00181-00091-00071+00132+00146-00065+04236+007440110002409+ 81CBOVIX VIX OOPP 20160120 002700000037-00041+00013+00096+00091-00018-00060+00147+00148- 82CBOVIX VIX OOPP 20160120 002700000081-00105+00194+00208-00147-00109+00188-05770-007419080006916+ 81CBOVIX VIX OOPC 20160120 002800000040-00037+00081-00000+00002-00069+00125-00040-00033+ 82CBOVIX VIX OOPC 20160120 002800000098+00173-00083-00064+00124+00138-00060+03957+007555340002219+ 81CBOVIX VIX OOPP 20160120 002800000037-00040+00016+00098+00093-00021-00066+00152+00152- 82CBOVIX VIX OOPP 20160120 002800000087-00113+00203+00214-00155-00117+00193-06050-007533170007724+ 81CBOVIX VIX OOPC 20160120 002900000039-00036+00078-00002+00004-00066+00120-00035-00029+ 82CBOVIX VIX OOPC 20160120 002900000093+00165-00075-00059+00116+00131-00055+03698+007656070002044+ 81CBOVIX VIX OOPP 20160120 002900000036-00039+00019+00100+00094-00025-00071+00157+00156- 82CBOVIX VIX OOPP 20160120 002900000092-00121+00210+00220-00163-00124+00198-06310-007632640008548+ 81CBOVIX VIX OOPC 20160120 003000000038-00035+00075-00004+00005-00063+00115-00030-00026+ 82CBOVIX VIX OOPC 20160120 003000000087+00157-00068-00053+00108+00124-00051+03445+007717450001870+ 81CBOVIX VIX OOPP 20160120 003000000035-00038+00022+00101+00096-00028-00077+00161+00159- 82CBOVIX VIX OOPP 20160120 003000000098-00129+00217+00226-00171-00131+00202-06564-007692600009372+ 81CBOVIX VIX OOPC 20160120 003250000036-00032+00068-00007+00007-00055+00102-00022-00019+ 82CBOVIX VIX OOPC 20160120 003250000074+00139-00053-00042+00091+00108-00041+02898+007881120001516+ 81CBOVIX VIX OOPP 20160120 003250000033-00035+00030+00104+00098-00036-00090+00170+00166- 82CBOVIX VIX OOPP 20160120 003250000111-00147+00232+00237-00188-00147+00212-07114-007852150011513+ 81CBOVIX VIX OOPC 20160120 003500000033-00029+00060-00008+00008-00047+00090-00015-00014+ 82CBOVIX VIX OOPC 20160120 003500000063+00123-00042-00034+00077+00094-00034+02436+008002290001229+ 81CBOVIX VIX OOPP 20160120 003500000030-00032+00037+00106+00099-00043-00101+00176+00171- 82CBOVIX VIX OOPP 20160120 003500000122-00163+00244+00245-00203-00161+00219-07579-007968210013721+ 81CBOVIX VIX OOPC 20160120 003750000031-00026+00054-00009+00009-00041+00080-00011-00010+ 82CBOVIX VIX OOPC 20160120 003750000054+00109-00033-00027+00065+00082-00028+02070+008146940001017+ 81CBOVIX VIX OOPP 20160120 003750000027-00030+00043+00106+00100-00050-00111+00181+00175- 82CBOVIX VIX OOPP 20160120 003750000131-00177+00253+00252-00214-00173+00225-07948-008106880016004+ 81CBOVIX VIX OOPC 20160120 004000000028-00023+00048-00009+00009-00036+00071-00007-00007+ 82CBOVIX VIX OOPC 20160120 004000000046+00096-00026-00021+00055+00071-00023+01745+008228090000831+ 81CBOVIX VIX OOPP 20160120 004000000024-00027+00049+00107+00100-00055-00121+00184+00178- 82CBOVIX VIX OOPP 20160120 004000000139-00190+00260+00258-00225-00184+00230-08275-008180580018313+ 81CBOVIX VIX OOPC 20160120 004250000025-00021+00043-00009+00009-00031+00063-00005-00005+ 82CBOVIX VIX OOPC 20160120 004250000039+00085-00020-00017+00046+00062-00019+01474+008299080000682+ 81CBOVIX VIX OOPP 20160120 004250000022-00024+00055+00106+00100-00060-00129+00187+00180- 82CBOVIX VIX OOPP 20160120 004250000146-00202+00266+00262-00233-00193+00234-08549-008242630020660+ 81CBOVIX VIX OOPC 20160120 004500000023-00018+00038-00009+00009-00026+00055-00003-00003+ 82CBOVIX VIX OOPC 20160120 004500000033+00074-00015-00014+00039+00054-00016+01242+008348550000558+ 81CBOVIX VIX OOPP 20160120 004500000019-00021+00060+00106+00099-00065-00137+00189+00182- 82CBOVIX VIX OOPP 20160120 004500000152-00212+00270+00266-00241-00202+00238-08784-008281210023032+ 81CBOVIX VIX OOPC 20160120 004750000020-00016+00033-00008+00008-00022+00048-00001-00002+ 82CBOVIX VIX OOPC 20160120 004750000028+00065-00012-00011+00032+00046-00013+01033+008352620000449+ 81CBOVIX VIX OOPP 20160120 004750000016-00019+00065+00105+00099-00069-00144+00190+00183- 82CBOVIX VIX OOPP 20160120 004750000158-00222+00274+00269-00248-00209+00241-08996-008271330025418+ 81CBOVIX VIX OOPC 20160120 005000000018-00014+00030-00007+00008-00020+00043-00000-00001+ 82CBOVIX VIX OOPC 20160120 005000000024+00058-00009-00009+00028+00041-00011+00894+008452940000383+ 81CBOVIX VIX OOPP 20160120 005000000014-00017+00068+00105+00098-00072-00149+00191+00184- 82CBOVIX VIX OOPP 20160120 005000000162-00229+00277+00270-00252-00215+00243-09139-008357470027847+ 81CBOVIX VIX OOPC 20160120 005500000014-00010+00023-00006+00007-00014+00033-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000017+00044-00005-00005+00019+00030-00007+00626+008459600000254+ 81CBOVIX VIX OOPP 20160120 005500000010-00013+00076+00103+00097-00078-00160+00192+00185- 82CBOVIX VIX OOPP 20160120 005500000169-00244+00281+00274-00261-00226+00246-09414-008320170032708+ 81CBOVIX VIX OOPC 20160120 006000000011-00007+00017-00005+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20160120 006000000011+00032-00003-00003+00012+00022-00004+00413+008353310000157+ 81CBOVIX VIX OOPP 20160120 006000000006-00010+00082+00101+00096-00082-00170+00193+00186- 82CBOVIX VIX OOPP 20160120 006000000175-00256+00283+00276-00268-00235+00249-09635-008136400037602+ 81CBOVIX VIX OOPC 20160120 006500000008-00005+00013-00004+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000008+00025-00001-00002+00009+00016-00003+00301+008414200000110+ 81CBOVIX VIX OOPP 20160120 006500000004-00008+00086+00100+00094-00085-00176+00193+00186- 82CBOVIX VIX OOPP 20160120 006500000178-00264+00284+00277-00272-00241+00250-09756-008098300042546+ 81CBOVIX VIX OOPC 20160120 007000000006-00004+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000005+00017-00001-00001+00005+00011-00002+00189+008260370000065+ 81CBOVIX VIX OOPP 20160120 007000000001-00006+00091+00099+00093-00088-00182+00192+00185- 82CBOVIX VIX OOPP 20160120 007000000182-00273+00285+00278-00275-00247+00252-09880-007707170047491+ 81CBOVIX VIX OOPC 20160217 001000000006-00004-00100-00098-00087+00090+00193-00192-00180+ 82CBOVIX VIX OOPC 20160217 001000000184+00287-00286-00272+00277+00255-00245+09969+004841000012556+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00002-00000+003400050000000+ 81CBOVIX VIX OOPC 20160217 001100000007-00004-00100-00098-00086+00090+00193-00192-00179+ 82CBOVIX VIX OOPC 20160217 001100000184+00287-00286-00271+00277+00255-00242+09964+004326050011559+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00004-00000+003016310000000+ 81CBOVIX VIX OOPC 20160217 001200000010-00001-00102-00095-00081+00092+00194-00189-00171+ 82CBOVIX VIX OOPC 20160217 001200000185+00287-00282-00259+00277+00254-00230+09839+004889910010600+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160217 001200000001+00000-00004+00016-00000-00001+00022-00139-004748360000039+ 81CBOVIX VIX OOPC 20160217 001300000014-00002+00104-00091-00075+00094+00195-00184-00163+ 82CBOVIX VIX OOPC 20160217 001300000185+00286-00278-00249+00275+00252-00218+09689+004976210009657+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00005-00007+00014-00004+00002-00008+00020- 82CBOVIX VIX OOPP 20160217 001300000002+00000+00008+00028-00002-00003+00033-00293-004895050000093+ 81CBOVIX VIX OOPC 20160217 001400000018-00006+00106-00085-00068+00096+00195-00177-00152+ 82CBOVIX VIX OOPC 20160217 001400000185+00285-00270-00235+00272+00250-00205+09456+005106430008758+ 81CBOVIX VIX OOPP 20160217 001400000013-00010+00007-00013+00021-00007+00002-00015+00030- 82CBOVIX VIX OOPP 20160217 001400000002+00002+00016+00042-00005-00005+00047-00528-005053800000192+ 81CBOVIX VIX OOPC 20160217 001500000023-00011+00108-00078-00060+00098+00194-00168-00141+ 82CBOVIX VIX OOPC 20160217 001500000184+00282-00260-00219+00267+00246-00190+09153+005220430007909+ 81CBOVIX VIX OOPP 20160217 001500000018-00015+00009-00020+00029-00009+00002-00024+00042- 82CBOVIX VIX OOPP 20160217 001500000001+00004+00027+00058-00011-00009+00062-00834-005182060000341+ 81CBOVIX VIX OOPC 20160217 001600000028-00017+00110-00069-00051+00100+00193-00157-00128+ 82CBOVIX VIX OOPC 20160217 001600000181+00278-00246-00202+00259+00241-00175+08769+005382840007135+ 81CBOVIX VIX OOPP 20160217 001600000023-00021+00011-00029+00038-00011+00000-00036+00055- 82CBOVIX VIX OOPP 20160217 001600000002-00009+00040+00075-00018-00014+00077-01220-005352770000565+ 81CBOVIX VIX OOPC 20160217 001700000033-00023+00110-00059-00043+00102+00190-00143-00115+ 82CBOVIX VIX OOPC 20160217 001700000177+00272-00229-00184+00249+00234-00160+08327+005586160006449+ 81CBOVIX VIX OOPP 20160217 001700000028-00027+00012-00039+00046-00012+00002+00049+00068- 82CBOVIX VIX OOPP 20160217 001700000006-00014+00057+00093-00028-00021+00092-01666-005561010000876+ 81CBOVIX VIX OOPC 20160217 001800000037-00028+00111-00049-00035+00102+00187-00130-00103+ 82CBOVIX VIX OOPC 20160217 001800000172+00266-00212-00168+00238+00226-00147+07862+005781780005838+ 81CBOVIX VIX OOPP 20160217 001800000032-00032+00012-00049+00055-00012+00006+00063+00080- 82CBOVIX VIX OOPP 20160217 001800000011-00021+00075+00110-00040-00029+00106-02132-005759540001263+ 81CBOVIX VIX OOPC 20160217 001900000040-00032+00110-00040-00028+00101+00183-00116-00091+ 82CBOVIX VIX OOPC 20160217 001900000166+00258-00194-00152+00226+00217-00134+07395+005979390005301+ 81CBOVIX VIX OOPP 20160217 001900000035-00037+00011-00058+00062-00012+00010+00077+00092- 82CBOVIX VIX OOPP 20160217 001900000018-00029+00092+00125-00051-00038+00118-02602-005958890001724+ 81CBOVIX VIX OOPC 20160217 002000000042-00035+00109-00032-00021+00099+00178-00104-00081+ 82CBOVIX VIX OOPC 20160217 002000000159+00250-00178-00138+00214+00208-00123+06942+006116840004802+ 81CBOVIX VIX OOPP 20160217 002000000037-00040+00010-00066+00068-00010+00015+00089+00102- 82CBOVIX VIX OOPP 20160217 002000000024-00037+00109+00140-00064-00047+00130-03056-006097340002223+ 81CBOVIX VIX OOPC 20160217 002100000044-00038+00107-00025-00016+00097+00173-00092-00072+ 82CBOVIX VIX OOPC 20160217 002100000152+00241-00162-00125+00202+00199-00113+06504+006307360004391+ 81CBOVIX VIX OOPP 20160217 002100000039-00043+00008-00074+00074-00008+00020+00101+00111- 82CBOVIX VIX OOPP 20160217 002100000032-00046+00125+00153-00075-00056+00140-03495-006288410002809+ 81CBOVIX VIX OOPC 20160217 002200000045-00040+00105-00019-00011+00094+00167-00081-00064+ 82CBOVIX VIX OOPC 20160217 002200000145+00232-00147-00113+00190+00190-00103+06088+006422640003992+ 81CBOVIX VIX OOPP 20160217 002200000041-00044+00006-00080+00078-00005+00026+00111+00120- 82CBOVIX VIX OOPP 20160217 002200000039-00054+00139+00164-00087-00065+00149-03913-006403900003408+ 81CBOVIX VIX OOPC 20160217 002300000046-00041+00102-00014-00007+00091+00161-00072-00057+ 82CBOVIX VIX OOPC 20160217 002300000138+00223-00134-00103+00179+00181-00095+05701+006587270003668+ 81CBOVIX VIX OOPP 20160217 002300000041-00046+00004-00085+00082-00002+00031+00121+00127- 82CBOVIX VIX OOPP 20160217 002300000046-00063+00153+00175-00098-00074+00157-04301-006568490004082+ 81CBOVIX VIX OOPC 20160217 002400000046-00042+00100-00009-00004+00088+00156-00063-00050+ 82CBOVIX VIX OOPC 20160217 002400000131+00215-00121-00093+00169+00172-00088+05339+006722670003370+ 81CBOVIX VIX OOPP 20160217 002400000042-00046+00001-00090+00086-00001-00037+00129+00133- 82CBOVIX VIX OOPP 20160217 002400000053-00072+00165+00184-00109-00083+00165-04664-006703660004781+ 81CBOVIX VIX OOPC 20160217 002500000046-00042+00097-00005-00001+00085+00150-00056-00044+ 82CBOVIX VIX OOPC 20160217 002500000124+00206-00110-00085+00159+00164-00081+04994+006817070003083+ 81CBOVIX VIX OOPP 20160217 002500000042-00046+00002+00094+00089-00005-00043+00137+00139- 82CBOVIX VIX OOPP 20160217 002500000060-00081+00177+00193-00119-00091+00172-05010-006797670005492+ 81CBOVIX VIX OOPC 20160217 002600000046-00042+00094-00002-00002-00081+00144-00049-00039+ 82CBOVIX VIX OOPC 20160217 002600000117+00198-00100-00077+00149+00156-00074+04669+006899110002822+ 81CBOVIX VIX OOPP 20160217 002600000042-00046+00005+00097+00091-00008-00049+00144+00144- 82CBOVIX VIX OOPP 20160217 002600000066-00089+00187+00200-00129-00099+00178-05337-006879190006228+ 81CBOVIX VIX OOPC 20160217 002700000046-00041+00091-00001+00004-00078+00139-00043-00035+ 82CBOVIX VIX OOPC 20160217 002700000111+00189-00091-00070+00140+00148-00069+04371+006996330002598+ 81CBOVIX VIX OOPP 20160217 002700000041-00046+00008+00100+00093-00012-00054+00150+00149- 82CBOVIX VIX OOPP 20160217 002700000073-00097+00196+00207-00138-00107+00184-05635-006975780007002+ 81CBOVIX VIX OOPC 20160217 002800000045-00041+00088-00003+00006-00074+00133-00038-00031+ 82CBOVIX VIX OOPC 20160217 002800000105+00181-00082-00064+00131+00141-00063+04089+007071290002387+ 81CBOVIX VIX OOPP 20160217 002800000041-00045+00011+00102+00095-00015-00060+00155+00153- 82CBOVIX VIX OOPP 20160217 002800000079-00106+00205+00214-00146-00115+00189-05918-007049990007788+ 81CBOVIX VIX OOPC 20160217 002900000044-00040+00085-00005+00007-00071+00128-00033-00027+ 82CBOVIX VIX OOPC 20160217 002900000099+00173-00074-00058+00123+00133-00058+03820+007128140002188+ 81CBOVIX VIX OOPP 20160217 002900000040-00044+00014+00104+00097-00019-00065+00160+00157- 82CBOVIX VIX OOPP 20160217 002900000085-00114+00213+00220-00155-00122+00194-06188-007105970008587+ 81CBOVIX VIX OOPC 20160217 003000000044-00039+00081-00007+00009-00067+00122-00028-00023+ 82CBOVIX VIX OOPC 20160217 003000000093+00165-00067-00052+00115+00126-00054+03565+007170330002002+ 81CBOVIX VIX OOPP 20160217 003000000039-00043+00017+00106+00098-00022-00071+00165+00160- 82CBOVIX VIX OOPP 20160217 003000000091-00121+00220+00225-00163-00129+00199-06444-007147160009398+ 81CBOVIX VIX OOPC 20160217 003250000041-00036+00074-00010+00011-00060+00110-00020-00017+ 82CBOVIX VIX OOPC 20160217 003250000080+00148-00053-00042+00098+00111-00045+03039+007356040001655+ 81CBOVIX VIX OOPP 20160217 003250000036-00041+00025+00108+00100-00030-00083+00173+00166- 82CBOVIX VIX OOPP 20160217 003250000103-00139+00234+00236-00179-00144+00208-06972-007330060011546+ 81CBOVIX VIX OOPC 20160217 003500000038-00033+00067-00011+00012-00053+00099-00014-00012+ 82CBOVIX VIX OOPC 20160217 003500000070+00133-00042-00034+00085+00098-00037+02607+007525330001382+ 81CBOVIX VIX OOPP 20160217 003500000034-00038+00031+00110+00101-00037-00094+00179+00171- 82CBOVIX VIX OOPP 20160217 003500000114-00154+00245+00244-00193-00158+00215-07407-007495960013768+ 81CBOVIX VIX OOPC 20160217 003750000035-00030+00061-00012+00012-00046+00088-00009-00008+ 82CBOVIX VIX OOPC 20160217 003750000060+00118-00032-00027+00071+00085-00031+02200+007580750001123+ 81CBOVIX VIX OOPP 20160217 003750000030-00035+00038+00110+00102-00044-00105+00184+00175- 82CBOVIX VIX OOPP 20160217 003750000124-00169+00255+00251-00207-00170+00222-07816-007546990016002+ 81CBOVIX VIX OOPC 20160217 004000000032-00027+00055-00012+00012-00040+00079-00006-00006+ 82CBOVIX VIX OOPC 20160217 004000000052+00105-00025-00021+00061+00075-00026+01886+007686610000938+ 81CBOVIX VIX OOPP 20160217 004000000028-00032+00044+00111+00102-00049-00114+00187+00178- 82CBOVIX VIX OOPP 20160217 004000000132-00182+00262+00256-00217-00181+00227-08132-007647910018312+ 81CBOVIX VIX OOPC 20160217 004250000030-00024+00049-00012+00012-00035+00070-00003-00003+ 82CBOVIX VIX OOPC 20160217 004250000044+00094-00020-00017+00052+00066-00021+01609+007753990000779+ 81CBOVIX VIX OOPP 20160217 004250000025-00029+00050+00110+00101-00055-00123+00190+00180- 82CBOVIX VIX OOPP 20160217 004250000139-00194+00268+00261-00226-00190+00231-08411-007709300020646+ 81CBOVIX VIX OOPC 20160217 004500000027-00022+00044-00011+00012-00031+00063-00001-00002+ 82CBOVIX VIX OOPC 20160217 004500000039+00084-00015-00014+00045+00058-00018+01387+007837320000657+ 81CBOVIX VIX OOPP 20160217 004500000022-00026+00055+00110+00101-00059-00130+00192+00182- 82CBOVIX VIX OOPP 20160217 004500000145-00204+00272+00264-00233-00198+00235-08636-007785860023018+ 81CBOVIX VIX OOPC 20160217 004750000025-00019+00040-00010+00011-00027+00056-00000+00001+ 82CBOVIX VIX OOPC 20160217 004750000033+00075-00012-00011+00038+00051-00015+01185+007880820000547+ 81CBOVIX VIX OOPP 20160217 004750000020-00024+00060+00109+00100-00063-00137+00193+00183- 82CBOVIX VIX OOPP 20160217 004750000151-00213+00275+00267-00240-00205+00238-08839-007821040025403+ 81CBOVIX VIX OOPC 20160217 005000000022-00017+00035-00010+00010-00023+00050-00001+00000- 82CBOVIX VIX OOPC 20160217 005000000028+00066-00009-00009+00032+00044-00013+01003+007891150000450+ 81CBOVIX VIX OOPP 20160217 005000000017-00021+00064+00108+00100-00067-00144+00194+00184- 82CBOVIX VIX OOPP 20160217 005000000156-00222+00278+00269-00246-00212+00240-09024-007821030027800+ 81CBOVIX VIX OOPC 20160217 005500000018-00013+00027-00008+00009-00017+00039-00002+00001- 82CBOVIX VIX OOPC 20160217 005500000020+00051-00005-00005+00023+00033-00009+00719+007902500000306+ 81CBOVIX VIX OOPP 20160217 005500000012-00017+00072+00106+00098-00073-00155+00195+00185- 82CBOVIX VIX OOPP 20160217 005500000164-00237+00282+00272-00256-00223+00244-09313-007805170032644+ 81CBOVIX VIX OOPC 20160217 006000000014-00010+00022-00006+00008-00013+00031-00002+00002- 82CBOVIX VIX OOPC 20160217 006000000015+00041-00003-00003+00017+00026-00006+00536+007974340000220+ 81CBOVIX VIX OOPP 20160217 006000000009-00014+00078+00105+00097-00077-00163+00195+00185- 82CBOVIX VIX OOPP 20160217 006000000169-00248+00284+00274-00262-00231+00247-09501-007842190037547+ 81CBOVIX VIX OOPC 20160217 006500000012-00008+00018-00005+00006-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20160217 006500000012+00033-00001-00002+00013+00021-00005+00409+008059700000163+ 81CBOVIX VIX OOPP 20160217 006500000006-00012+00082+00104+00095-00080-00170+00195+00185- 82CBOVIX VIX OOPP 20160217 006500000173-00256+00286+00276-00266-00236+00248-09633-007882410042478+ 81CBOVIX VIX OOPC 20160217 007000000009-00006+00013-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160217 007000000008+00025-00000-00001+00009+00015-00003+00282+007971940000107+ 81CBOVIX VIX OOPP 20160217 007000000003-00009+00087+00102+00094-00084-00176+00194+00185- 82CBOVIX VIX OOPP 20160217 007000000177-00265+00286+00277-00270-00242+00250-09766-007708070047410+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000010959 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000087671 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000183562 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000260274 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000509589 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000758904 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001257534 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001756164 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002254795 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000005479 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000101370 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000178082 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000254795 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000024658 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000101370 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000194521 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000273973 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000005479 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000101370 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000178082 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000028200300003000000000254795 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000350685 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000427397 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000504110 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000600000 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000676712 10000020160518VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201509201510 100010001100 14 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20150923 0000000000000000133000300003000000000024658 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000133000300003000000000043836 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000133000300003000000000063014 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000133000300003000000000082192 10000020151014VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009087852Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009087852+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011769163Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001769163+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000013160809Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000003160809+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000005663932Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000005663932+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010541099Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000541099+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009912101Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009912101+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008972877Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008972877+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011253595Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001253595+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010038414Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000038414+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000255500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000266250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000255750+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000254250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000058250+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000237250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000228750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000226750+ 81CFXVX VXB FUT 201512 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201512 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000223750+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000224750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000225750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000225750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000226500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000225000+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-06920+10000+000000000230750+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX39 VXW FUT 20150930 000000008867+13300-13300-13300+13300+11970-06942+10000+000000000231500+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX40 VXW FUT 20151007 000000008867+13300-13300-13300+13300+11970-06935+10000+000000000231250+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX41 VXW FUT 20151014 000000008867+13300-13300-13300+13300+11970-06920+10000+000000000230750+