0 CFX 20150910SFC 201509101750U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000707300 T BRLBUSD$0000259484 T CADCUSD$0000755686 T CHFSUSD$0001027643 T CNYCUSD$0000156808 T COPEUSD$0000000327 T CZKKUSD$0000041681 T DKKFUSD$0000151121 T EURUUSD$0001127600 T GBPLUSD$0001544900 T HKDHUSD$0000129028 T HUFHUSD$0000003572 T JPYYUSD$0000008289 T KRWWUSD$0000000837 T MXNPUSD$0000059632 T MYRMUSD$0000231873 T NOKNUSD$0000122112 T NZDZUSD$0000630300 T PLNPUSD$0000267716 T RUBRUSD$0000014787 T SEKKUSD$0000119525 T SGDJUSD$0000707413 T THBOUSD$0000027760 T TRYTUSD$0000330709 T TWDQUSD$0000030769 T ZARZUSD$0000073392 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0129236800000000004780300003000000160016438 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0091281200000000003300300003000000230112329 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0073709700000000003300300003000000290189041 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0073746900075000005650300003000000160016438 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0080223900075000003650300003000000230112329 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0060054900075000003650300003000000290189041 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0137232500075000005650300003000000160016438 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0108277700075000003650300003000000230112329 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0090612400075000003650300003000000290189041 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0077168900075000002820300003000000350265753 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0068777400075000002820300003000000430361644 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0065134000075000002820300003000000490438356 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000003+00003+00155-00155-00160+00160+00314-00314-00315+ 82CBORVX RVX OOPC 20150916 001200000315+00472-00472-00469+00469+00428-00372+09884+028529690013819+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00037-00000+014961200000000+ 81CBORVX RVX OOPC 20150916 001300000002+00002+00155-00155-00159+00159+00314-00314-00315+ 82CBORVX RVX OOPC 20150916 001300000315+00473-00473-00467+00467+00428-00357+09878+025523060012814+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00056-00000+013451420000000+ 81CBORVX RVX OOPC 20150916 001400000002+00002+00156-00156-00159+00159+00314-00314-00314+ 82CBORVX RVX OOPC 20150916 001400000314+00473-00473-00465+00465+00428-00339+09872+022749720011810+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00000-00000-00000+00080-00000+012049800000000+ 81CBORVX RVX OOPC 20150916 001500000002+00002+00156-00156-00158+00158+00314-00314-00313+ 82CBORVX RVX OOPC 20150916 001500000313+00473-00473-00462+00462+00429-00317+09867+020175530010805+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001500000000-00000+00000+00001-00001-00000+00108-00000+010743010000000+ 81CBORVX RVX OOPC 20150916 001600000002+00002+00156-00156-00158+00158+00314-00314-00311+ 82CBORVX RVX OOPC 20150916 001600000311+00473-00473-00459+00459+00429-00291+09861+017773770009800+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001600000000-00000+00000+00001-00001-00000+00138-00000+009516220000000+ 81CBORVX RVX OOPC 20150916 001700000002+00002+00156-00156-00158+00158+00315-00315-00310+ 82CBORVX RVX OOPC 20150916 001700000310+00474-00474-00454+00454+00429-00263+09855+015523260008795+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001700000000-00000+00000+00002-00002-00000+00168-00000+008360550000000+ 81CBORVX RVX OOPC 20150916 001800000002+00002+00156-00156-00157+00157+00315-00315-00307+ 82CBORVX RVX OOPC 20150916 001800000307+00474-00474-00448+00448+00429-00234+09849+013407530007791+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001800000001-00000+00000+00005-00005-00000+00198-00000+007564170000000+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00156-00156-00156+00156+00315-00315-00304+ 82CBORVX RVX OOPC 20150916 001900000304+00474-00474-00438+00438+00429-00204+09842+011416440006786+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150916 001900000002-00000+00000+00012-00012-00000+00228-00002-006903920000000+ 81CBORVX RVX OOPC 20150916 002000000004+00004+00150-00150-00151+00151+00307-00307-00287+ 82CBORVX RVX OOPC 20150916 002000000287+00466-00466-00402+00402+00426-00176+09506+012545570005878+ 81CBORVX RVX OOPP 20150916 002000000003+00003+00007+00007+00007-00007-00009+00009+00029- 82CBORVX RVX OOPP 20150916 002000000029-00009+00009+00071-00071-00003+00255-00401-011777470000097+ 81CBORVX RVX OOPC 20150916 002100000005+00005+00144-00144-00145+00145+00299-00299-00268+ 82CBORVX RVX OOPC 20150916 002100000268+00457-00457-00367+00367+00424-00149+09148+012308230004973+ 81CBORVX RVX OOPP 20150916 002100000005+00005+00014+00014+00013-00013-00017+00017+00049- 82CBORVX RVX OOPP 20150916 002100000049-00019+00019+00109-00109-00006+00282-00784-011876490000197+ 81CBORVX RVX OOPC 20150916 002200000008+00008+00135-00135-00136+00136+00286-00286-00244+ 82CBORVX RVX OOPC 20150916 002200000244+00442-00442-00324+00324+00418-00124+08586+012336160004142+ 81CBORVX RVX OOPP 20150916 002200000007+00007+00023+00023+00023-00023-00031+00031+00074- 82CBORVX RVX OOPP 20150916 002200000074-00035+00035+00153-00153-00011+00307-01370-012082600000370+ 81CBORVX RVX OOPC 20150916 002300000010+00010+00123-00123-00125+00125+00268-00268-00215+ 82CBORVX RVX OOPC 20150916 002300000215+00420-00420-00278+00278+00411-00102+07841+012473640003398+ 81CBORVX RVX OOPP 20150916 002300000010+00010+00036+00036+00035-00035-00050+00050+00103- 82CBORVX RVX OOPP 20150916 002300000103-00057+00057+00200-00200-00019+00329-02135-012318390000631+ 81CBORVX RVX OOPC 20150916 002400000012+00012+00109-00109-00111+00111+00245-00245-00185+ 82CBORVX RVX OOPC 20150916 002400000185+00392-00392-00233+00233+00401-00082+06974+012586950002741+ 81CBORVX RVX OOPP 20150916 002400000012+00012+00050+00050+00048-00048-00073+00073+00133- 82CBORVX RVX OOPP 20150916 002400000133-00085+00085+00245-00245-00029+00348-03016-012492080000979+ 81CBORVX RVX OOPC 20150916 002500000013+00013+00094-00094-00097+00097+00219-00219-00156+ 82CBORVX RVX OOPC 20150916 002500000156+00358-00358-00192+00192+00387-00066+06033+012832870002196+ 81CBORVX RVX OOPP 20150916 002500000013+00013+00065+00065+00062-00062-00099+00099+00163- 82CBORVX RVX OOPP 20150916 002500000163-00120+00120+00286-00286-00043+00365-03964-012780840001439+ 81CBORVX RVX OOPC 20150916 002600000014+00014+00079-00079-00083+00083+00192-00192-00129+ 82CBORVX RVX OOPC 20150916 002600000129+00321-00321-00156+00156+00371-00052+05103+013048850001740+ 81CBORVX RVX OOPP 20150916 002600000014+00014+00080+00080+00076-00076-00127+00127+00189- 82CBORVX RVX OOPP 20150916 002600000189-00157+00157+00322-00322-00059+00378-04896-013032160001988+ 81CBORVX RVX OOPC 20150916 002700000014+00014+00065-00065-00071+00071+00165-00165-00107+ 82CBORVX RVX OOPC 20150916 002700000107+00283-00283-00127+00127+00351-00042+04253+013460430001396+ 81CBORVX RVX OOPP 20150916 002700000014+00014+00094+00094+00089-00089-00154+00154+00212- 82CBORVX RVX OOPP 20150916 002700000212-00195+00195+00351-00351-00079+00388-05744-013477650002649+ 81CBORVX RVX OOPC 20150916 002800000013+00013+00052-00052-00058+00058+00139-00139-00085+ 82CBORVX RVX OOPC 20150916 002800000085+00246-00246-00099+00099+00332-00032+03450+013468300001069+ 81CBORVX RVX OOPP 20150916 002800000013+00013+00107+00107+00101-00101-00179+00179+00233- 82CBORVX RVX OOPP 20150916 002800000233-00232+00232+00379-00379-00099+00398-06540-013522280003326+ 81CBORVX RVX OOPC 20150916 002900000012+00012+00042-00042-00047+00047+00116-00116-00068+ 82CBORVX RVX OOPC 20150916 002900000068+00210-00210-00077+00077+00310-00025+02766+013627010000826+ 81CBORVX RVX OOPP 20150916 002900000012+00012+00118+00118+00111-00111-00203+00203+00250- 82CBORVX RVX OOPP 20150916 002900000250-00268+00268+00400-00400-00120+00405-07215-013724250004088+ 81CBORVX RVX OOPC 20150916 003000000011+00011+00032-00032-00038+00038+00095-00095-00052+ 82CBORVX RVX OOPC 20150916 003000000052+00177-00177-00059+00059+00288-00019+02166+013673800000624+ 81CBORVX RVX OOPP 20150916 003000000011+00011+00127+00127+00121-00121-00223+00223+00265- 82CBORVX RVX OOPP 20150916 003000000265-00301+00301+00417-00417-00143+00411-07802-013825370004890+ 81CBORVX RVX OOPC 20150916 003250000008+00008+00017-00017-00021+00021+00055-00055-00028+ 82CBORVX RVX OOPC 20150916 003250000028+00110-00110-00031+00031+00230-00010+01149+014067510000318+ 81CBORVX RVX OOPP 20150916 003250000008+00008+00142+00142+00136-00136-00262+00262+00288- 82CBORVX RVX OOPP 20150916 003250000288-00366+00366+00445-00445-00200+00420-08781-014430370007097+ 81CBORVX RVX OOPC 20150916 003500000005+00005+00008-00008-00012+00012+00030-00030-00015+ 82CBORVX RVX OOPC 20150916 003500000015+00065-00065-00016+00016+00176-00005+00594+014486120000164+ 81CBORVX RVX OOPP 20150916 003500000006+00006+00150+00150+00145-00145-00285+00285+00300- 82CBORVX RVX OOPP 20150916 003500000300-00407+00407+00458-00458-00252+00424-09296-015237210009455+ 81CBORVX RVX OOPC 20150916 003750000002+00002+00003-00003-00005+00005+00014-00014-00006+ 82CBORVX RVX OOPC 20150916 003750000006+00033-00033-00006+00006+00126-00002+00234+014107110000063+ 81CBORVX RVX OOPP 20150916 003750000004+00004+00155+00155+00151-00151-00299+00299+00308- 82CBORVX RVX OOPP 20150916 003750000308-00435+00435+00467-00467-00296+00427-09611-015723860011865+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 004000000000+00004-00004-00000+00000+00066-00000+00006+010522890000002+ 81CBORVX RVX OOPP 20150916 004000000003+00003+00157+00157+00154-00154-00307+00307+00313- 82CBORVX RVX OOPP 20150916 004000000313-00452+00452+00471-00471-00332+00428-09783-016171270014316+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004250000000+00001-00001-00000+00000+00032-00000+00000+009692530000000+ 81CBORVX RVX OOPP 20150916 004250000003+00003+00158+00158+00154-00154-00309+00309+00312- 82CBORVX RVX OOPP 20150916 004250000312-00455+00455+00471-00471-00349+00428-09778-018358370016826+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00000-00000-00000+00000+00020-00000+00000+010710410000000+ 81CBORVX RVX OOPP 20150916 004500000004+00004+00158+00158+00153-00153-00310+00310+00311- 82CBORVX RVX OOPP 20150916 004500000311-00457+00457+00469-00469-00361+00428-09769-020485720019338+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000-00000-00000+00000+00013-00000+00000+011666060000000+ 81CBORVX RVX OOPP 20150916 004750000004+00004+00158+00158+00152-00152-00310+00310+00310- 82CBORVX RVX OOPP 20150916 004750000310-00458+00458+00468-00468-00369+00427-09760-022501930021850+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00008-00000+00000+012565410000000+ 81CBORVX RVX OOPP 20150916 005000000005+00005+00159+00159+00152-00152-00311+00311+00309- 82CBORVX RVX OOPP 20150916 005000000309-00459+00459+00468-00468-00374+00427-09751-024418610024362+ 81CBORVX RVX OOPC 20151021 001200000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20151021 001200000214+00336-00336-00324+00324+00299-00293+09999+006062920014397+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00002-00000+006304050000000+ 81CBORVX RVX OOPC 20151021 001300000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151021 001300000215+00335-00335-00324+00324+00299-00290+09998+006062920013401+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00004-00000+005689170000000+ 81CBORVX RVX OOPC 20151021 001400000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151021 001400000215+00335-00335-00324+00324+00298-00285+09993+006062920012404+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00007-00000+005118000000000+ 81CBORVX RVX OOPC 20151021 001500000005-00005-00115-00115-00105+00105+00225-00225-00214+ 82CBORVX RVX OOPC 20151021 001500000214+00335-00335-00323+00323+00298-00276+09980+006062920011408+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00011-00000+004585730000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00110-00110-00109+00109+00220-00220-00217+ 82CBORVX RVX OOPC 20151021 001600000217+00330-00330-00325+00325+00297-00265+09950+006062920010457+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20151021 001600000005-00003+00003+00010-00010-00001+00039-00163-007460050000046+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00108-00108-00107+00107+00217-00217-00212+ 82CBORVX RVX OOPC 20151021 001700000212+00326-00326-00315+00315+00295-00244+09768+007039780009511+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00003+00003+00004-00004-00005+00005+00009- 82CBORVX RVX OOPP 20151021 001700000009-00007+00007+00018-00018-00003+00055-00310-007590560000095+ 81CBORVX RVX OOPC 20151021 001800000000+00000+00105-00105-00104+00104+00212-00212-00205+ 82CBORVX RVX OOPC 20151021 001800000205+00319-00319-00302+00302+00292-00225+09496+007588350008613+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00006+00006+00006-00006-00010+00010+00016- 82CBORVX RVX OOPP 20151021 001800000016-00013+00013+00029-00029-00006+00073-00557-007875670000194+ 81CBORVX RVX OOPC 20151021 001900000001+00001+00102-00102-00101+00101+00207-00207-00198+ 82CBORVX RVX OOPC 20151021 001900000198+00313-00313-00290+00290+00289-00207+09236+007581240007717+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00009+00009+00009-00009-00015+00015+00023- 82CBORVX RVX OOPP 20151021 001900000023-00019+00019+00041-00041-00008+00091-00805-007769190000294+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00098-00098-00096+00096+00199-00199-00187+ 82CBORVX RVX OOPC 20151021 002000000187+00302-00302-00273+00273+00284-00187+08827+007902460006919+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00013+00013+00013-00013-00022+00022+00032- 82CBORVX RVX OOPP 20151021 002000000032-00029+00029+00057-00057-00014+00109-01200-008023110000492+ 81CBORVX RVX OOPC 20151021 002100000002+00002+00093-00093-00092+00092+00191-00191-00177+ 82CBORVX RVX OOPC 20151021 002100000177+00291-00291-00257+00257+00278-00169+08413+007949540006137+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00018+00018+00018-00018-00030+00030+00042- 82CBORVX RVX OOPP 20151021 002100000042-00040+00040+00073-00073-00019+00128-01604-008032940000706+ 81CBORVX RVX OOPC 20151021 002200000002+00002+00087-00087-00086+00086+00181-00181-00165+ 82CBORVX RVX OOPC 20151021 002200000165+00277-00277-00238+00238+00270-00152+07907+008194490005463+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00024+00024+00023-00023-00040+00040+00054- 82CBORVX RVX OOPP 20151021 002200000054-00054+00054+00092-00092-00028+00145-02103-008251850001029+ 81CBORVX RVX OOPC 20151021 002300000002+00002+00081-00081-00081+00081+00169-00169-00153+ 82CBORVX RVX OOPC 20151021 002300000153+00262-00262-00219+00219+00260-00136+07377+008442920004865+ 81CBORVX RVX OOPP 20151021 002300000003+00003+00030+00030+00028-00028-00051+00051+00066- 82CBORVX RVX OOPP 20151021 002300000066-00069+00069+00110-00110-00037+00161-02628-008482020001427+ 81CBORVX RVX OOPC 20151021 002400000003+00003+00075-00075-00075+00075+00158-00158-00141+ 82CBORVX RVX OOPC 20151021 002400000141+00246-00246-00201+00201+00250-00121+06852+008585550004304+ 81CBORVX RVX OOPP 20151021 002400000003+00003+00035+00035+00034-00034-00062+00062+00078- 82CBORVX RVX OOPP 20151021 002400000078-00085+00085+00128-00128-00047+00175-03149-008610730001863+ 81CBORVX RVX OOPC 20151021 002500000003+00003+00069-00069-00070+00070+00147-00147-00130+ 82CBORVX RVX OOPC 20151021 002500000130+00230-00230-00184+00184+00239-00108+06328+008800760003830+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00041+00041+00040-00040-00074+00074+00089- 82CBORVX RVX OOPP 20151021 002500000089-00101+00101+00146-00146-00059+00188-03671-008814370002385+ 81CBORVX RVX OOPC 20151021 002600000003+00003+00064-00064-00064+00064+00136-00136-00119+ 82CBORVX RVX OOPC 20151021 002600000119+00213-00213-00168+00168+00227-00097+05826+009023230003419+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00047+00047+00045-00045-00085+00085+00100- 82CBORVX RVX OOPP 20151021 002600000100-00117+00117+00162-00162-00070+00200-04172-009026550002970+ 81CBORVX RVX OOPC 20151021 002700000004+00004+00058-00058-00059+00059+00126-00126-00109+ 82CBORVX RVX OOPC 20151021 002700000109+00198-00198-00153+00153+00215-00087+05354+009234530003058+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00052+00052+00050-00050-00095+00095+00110- 82CBORVX RVX OOPP 20151021 002700000110-00133+00133+00177-00177-00082+00210-04645-009228150003605+ 81CBORVX RVX OOPC 20151021 002800000004+00004+00053-00053-00055+00055+00115-00115-00100+ 82CBORVX RVX OOPC 20151021 002800000100+00183-00183-00139+00139+00203-00077+04903+009348160002709+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00058+00058+00055-00055-00105+00105+00120- 82CBORVX RVX OOPP 20151021 002800000120-00148+00148+00191-00191-00094+00220-05099-009332210004253+ 81CBORVX RVX OOPC 20151021 002900000004+00004+00049-00049-00050+00050+00106-00106-00091+ 82CBORVX RVX OOPC 20151021 002900000091+00169-00169-00126+00126+00191-00070+04496+009551860002434+ 81CBORVX RVX OOPP 20151021 002900000004+00004+00062+00062+00059-00059-00115+00115+00128- 82CBORVX RVX OOPP 20151021 002900000128-00162+00162+00203-00203-00106+00227-05508-009526120004974+ 81CBORVX RVX OOPC 20151021 003000000004+00004+00044-00044-00046+00046+00097-00097-00083+ 82CBORVX RVX OOPC 20151021 003000000083+00156-00156-00115+00115+00180-00062+04110+009687730002173+ 81CBORVX RVX OOPP 20151021 003000000004+00004+00067+00067+00063-00063-00123+00123+00136- 82CBORVX RVX OOPP 20151021 003000000136-00175+00175+00215-00215-00117+00235-05897-009651720005709+ 81CBORVX RVX OOPC 20151021 003250000004+00004+00035-00035-00037+00037+00078-00078-00066+ 82CBORVX RVX OOPC 20151021 003250000066+00127-00127-00090+00090+00153-00047+03270+009975830001637+ 81CBORVX RVX OOPP 20151021 003250000004+00004+00076+00076+00072-00072-00143+00143+00154- 82CBORVX RVX OOPP 20151021 003250000154-00205+00205+00240-00240-00144+00250-06748-009910610007664+ 81CBORVX RVX OOPC 20151021 003500000003+00003+00027-00027-00030+00030+00063-00063-00052+ 82CBORVX RVX OOPC 20151021 003500000052+00102-00102-00071+00071+00130-00036+02604+010259080001250+ 81CBORVX RVX OOPP 20151021 003500000004+00004+00084+00084+00080-00080-00159+00159+00168- 82CBORVX RVX OOPP 20151021 003500000168-00229+00229+00260-00260-00168+00261-07427-010157310009768+ 81CBORVX RVX OOPC 20151021 003750000003+00003+00022-00022-00024+00024+00050-00050-00041+ 82CBORVX RVX OOPC 20151021 003750000041+00083-00083-00056+00056+00109-00028+02063+010464340000951+ 81CBORVX RVX OOPP 20151021 003750000004+00004+00090+00090+00086-00086-00172+00172+00179- 82CBORVX RVX OOPP 20151021 003750000179-00250+00250+00275-00275-00189+00270-07984-010315060011960+ 81CBORVX RVX OOPC 20151021 004000000003+00003+00017-00017-00019+00019+00039-00039-00032+ 82CBORVX RVX OOPC 20151021 004000000032+00065-00065-00042+00042+00091-00021+01600+010534480000703+ 81CBORVX RVX OOPP 20151021 004000000003+00003+00095+00095+00091-00091-00183+00183+00189- 82CBORVX RVX OOPP 20151021 004000000189-00267+00267+00289-00289-00208+00278-08466-010319840014203+ 81CBORVX RVX OOPC 20151021 004250000002+00002+00013-00013-00015+00015+00031-00031-00026+ 82CBORVX RVX OOPC 20151021 004250000026+00053-00053-00034+00034+00076-00016+01283+010757290000551+ 81CBORVX RVX OOPP 20151021 004250000003+00003+00098+00098+00095-00095-00191+00191+00196- 82CBORVX RVX OOPP 20151021 004250000196-00281+00281+00298-00298-00224+00282-08803-010460840016541+ 81CBORVX RVX OOPC 20151021 004500000002+00002+00010-00010-00012+00012+00024-00024-00019+ 82CBORVX RVX OOPC 20151021 004500000019+00041-00041-00025+00025+00062-00012+00974+010735190000399+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00102+00102+00099-00099-00199+00199+00202- 82CBORVX RVX OOPP 20151021 004500000202-00293+00293+00307-00307-00239+00287-09137-010312530018880+ 81CBORVX RVX OOPC 20151021 004750000002+00002+00008-00008-00009+00009+00019-00019-00015+ 82CBORVX RVX OOPC 20151021 004750000015+00032-00032-00019+00019+00051-00009+00752+010786970000298+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00104+00104+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20151021 004750000207-00303+00303+00314-00314-00252+00290-09385-010190460021269+ 81CBORVX RVX OOPC 20151021 005000000001+00001+00005-00005-00006+00006+00014-00014-00010+ 82CBORVX RVX OOPC 20151021 005000000010+00024-00024-00013+00013+00040-00006+00533+010603540000199+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00107+00107+00105-00105-00211+00211+00213- 82CBORVX RVX OOPP 20151021 005000000213-00314+00314+00321-00321-00265+00293-09641-009673000023661+ 81CBORVX RVX OOPC 20151118 001200000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151118 001200000215+00335-00335-00325+00325+00298-00291+09998+004985280013459+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00004-00000+004676110000000+ 81CBORVX RVX OOPC 20151118 001300000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151118 001300000215+00335-00335-00325+00325+00298-00285+09993+004985280012462+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00006-00000+004197910000000+ 81CBORVX RVX OOPC 20151118 001400000005-00005-00114-00114-00105+00105+00224-00224-00215+ 82CBORVX RVX OOPC 20151118 001400000215+00334-00334-00324+00324+00298-00277+09979+004985280011465+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00001-00001-00000+00015-00006-004413860000001+ 81CBORVX RVX OOPC 20151118 001500000003-00003-00112-00112-00107+00107+00222-00222-00215+ 82CBORVX RVX OOPC 20151118 001500000215+00332-00332-00323+00323+00297-00265+09947+004985280010493+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20151118 001500000004-00002+00002+00007-00007-00001+00035-00104-005586210000025+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00110-00110-00107+00107+00220-00220-00214+ 82CBORVX RVX OOPC 20151118 001600000214+00329-00329-00320+00320+00297-00250+09881+004985280009521+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00002+00002+00002-00002-00003+00003+00007- 82CBORVX RVX OOPP 20151118 001600000007-00004+00004+00013-00013-00001+00050-00196-005531920000051+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00107-00107-00103+00103+00214-00214-00206+ 82CBORVX RVX OOPC 20151118 001700000206+00322-00322-00304+00304+00294-00227+09577+005843170008623+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00005+00005+00006-00006-00008+00008+00014- 82CBORVX RVX OOPP 20151118 001700000014-00010+00010+00026-00026-00004+00070-00470-006053050000150+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00104-00104-00100+00100+00209-00209-00197+ 82CBORVX RVX OOPC 20151118 001800000197+00315-00315-00290+00290+00290-00208+09266+006082730007750+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00008+00008+00009-00009-00013+00013+00022- 82CBORVX RVX OOPP 20151118 001800000022-00017+00017+00040-00040-00008+00089-00767-006209250000274+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00100-00100-00096+00096+00203-00203-00189+ 82CBORVX RVX OOPC 20151118 001900000189+00308-00308-00276+00276+00287-00189+08957+006016530006879+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00011+00011+00012-00012-00019+00019+00030- 82CBORVX RVX OOPP 20151118 001900000030-00025+00025+00053-00053-00011+00108-01068-006104260000401+ 81CBORVX RVX OOPC 20151118 002000000000+00000+00095-00095-00091+00091+00193-00193-00176+ 82CBORVX RVX OOPC 20151118 002000000176+00293-00293-00256+00256+00279-00170+08437+006437220006178+ 81CBORVX RVX OOPP 20151118 002000000001+00001+00017+00017+00018-00018-00029+00029+00042- 82CBORVX RVX OOPP 20151118 002000000042-00039+00039+00073-00073-00019+00126-01578-006495890000697+ 81CBORVX RVX OOPC 20151118 002100000000+00000+00089-00089-00085+00085+00183-00183-00165+ 82CBORVX RVX OOPC 20151118 002100000165+00280-00280-00238+00238+00271-00153+07944+006598150005493+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00022+00022+00023-00023-00039+00039+00054- 82CBORVX RVX OOPP 20151118 002100000054-00052+00052+00091-00091-00027+00144-02064-006640800001009+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00084-00084-00080+00080+00172-00172-00153+ 82CBORVX RVX OOPC 20151118 002200000153+00265-00265-00219+00219+00262-00136+07435+006702790004859+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00028+00028+00029-00029-00049+00049+00066- 82CBORVX RVX OOPP 20151118 002200000066-00067+00067+00110-00110-00036+00160-02570-006734400001372+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00078-00078-00074+00074+00161-00161-00141+ 82CBORVX RVX OOPC 20151118 002300000141+00249-00249-00201+00201+00251-00122+06897+006923680004336+ 81CBORVX RVX OOPP 20151118 002300000002+00002+00034+00034+00035-00035-00060+00060+00078- 82CBORVX RVX OOPP 20151118 002300000078-00083+00083+00128-00128-00047+00174-03104-006946950001846+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00072-00072-00068+00068+00150-00150-00129+ 82CBORVX RVX OOPC 20151118 002400000129+00233-00233-00184+00184+00240-00109+06377+007100400003863+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00040+00040+00040-00040-00072+00072+00089- 82CBORVX RVX OOPP 20151118 002400000089-00099+00099+00145-00145-00058+00187-03622-007117010002371+ 81CBORVX RVX OOPC 20151118 002500000001+00001+00066-00066-00063+00063+00139-00139-00119+ 82CBORVX RVX OOPC 20151118 002500000119+00217-00217-00168+00168+00228-00098+05880+007281800003453+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00045+00045+00045-00045-00082+00082+00100- 82CBORVX RVX OOPP 20151118 002500000100-00115+00115+00161-00161-00069+00198-04118-007292680002958+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00061-00061-00058+00058+00129-00129-00109+ 82CBORVX RVX OOPC 20151118 002600000109+00201-00201-00153+00153+00216-00088+05413+007451870003092+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00051+00051+00050-00050-00093+00093+00110- 82CBORVX RVX OOPP 20151118 002600000110-00130+00130+00176-00176-00081+00209-04586-007457520003594+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00056-00056-00053+00053+00119-00119-00099+ 82CBORVX RVX OOPC 20151118 002700000099+00187-00187-00139+00139+00205-00078+04965+007545500002744+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00056+00056+00055-00055-00103+00103+00119- 82CBORVX RVX OOPP 20151118 002700000119-00145+00145+00190-00190-00093+00218-05033-007546130004244+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00051-00051-00049+00049+00110-00110-00091+ 82CBORVX RVX OOPC 20151118 002800000091+00173-00173-00127+00127+00193-00071+04563+007710410002470+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00060+00060+00059-00059-00112+00112+00128- 82CBORVX RVX OOPP 20151118 002800000128-00158+00158+00202-00202-00104+00226-05437-007706020004967+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00047-00047-00045+00045+00101-00101-00083+ 82CBORVX RVX OOPC 20151118 002900000083+00160-00160-00115+00115+00182-00063+04181+007819940002209+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00065+00065+00064-00064-00121+00121+00136- 82CBORVX RVX OOPP 20151118 002900000136-00171+00171+00214-00214-00115+00233-05821-007810390005703+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00043-00043-00041+00041+00093-00093-00075+ 82CBORVX RVX OOPC 20151118 003000000075+00147-00147-00104+00104+00171-00056+03816+007883540001961+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00069+00069+00067-00067-00129+00129+00143- 82CBORVX RVX OOPP 20151118 003000000143-00184+00184+00225-00225-00126+00240-06188-007868520006452+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00034-00034-00033+00033+00075-00075-00059+ 82CBORVX RVX OOPC 20151118 003250000059+00120-00120-00082+00082+00146-00043+03037+008076770001476+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00078+00078+00076-00076-00147+00147+00160- 82CBORVX RVX OOPP 20151118 003250000160-00212+00212+00248-00248-00152+00254-06973-008046190008461+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00027-00027-00027+00027+00060-00060-00047+ 82CBORVX RVX OOPC 20151118 003500000047+00098-00098-00065+00065+00123-00033+02437+008310170001141+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00084+00084+00082-00082-00161+00161+00172- 82CBORVX RVX OOPP 20151118 003500000172-00234+00234+00265-00265-00174+00264-07582-008260220010618+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00021-00021-00021+00021+00048-00048-00037+ 82CBORVX RVX OOPC 20151118 003750000037+00078-00078-00050+00050+00104-00025+01918+008405470000855+ 81CBORVX RVX OOPP 20151118 003750000003+00003+00090+00090+00088-00088-00174+00174+00182- 82CBORVX RVX OOPP 20151118 003750000182-00254+00254+00280-00280-00195+00272-08111-008329850012826+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00017-00017-00017+00017+00038-00038-00029+ 82CBORVX RVX OOPC 20151118 004000000029+00063-00063-00039+00039+00086-00019+01508+008493570000645+ 81CBORVX RVX OOPP 20151118 004000000003+00003+00095+00095+00093-00093-00184+00184+00191- 82CBORVX RVX OOPP 20151118 004000000191-00270+00270+00291-00291-00212+00279-08534-008383860015108+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00013-00013-00013+00013+00030-00030-00022+ 82CBORVX RVX OOPC 20151118 004250000022+00049-00049-00029+00029+00071-00014+01156+008493250000470+ 81CBORVX RVX OOPP 20151118 004250000002+00002+00099+00099+00097-00097-00193+00193+00198- 82CBORVX RVX OOPP 20151118 004250000198-00284+00284+00301-00301-00228+00284-08900-008335070017426+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00009-00009-00009+00009+00022-00022-00016+ 82CBORVX RVX OOPC 20151118 004500000016+00037-00037-00021+00021+00057-00010+00845+008379080000322+ 81CBORVX RVX OOPP 20151118 004500000002+00002+00103+00103+00100-00100-00201+00201+00204- 82CBORVX RVX OOPP 20151118 004500000204-00297+00297+00310-00310-00243+00288-09229-008144800019772+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00007-00007-00007+00007+00016-00016-00011+ 82CBORVX RVX OOPC 20151118 004750000011+00028-00028-00015+00015+00045-00007+00620+008317450000225+ 81CBORVX RVX OOPP 20151118 004750000002+00002+00105+00105+00103-00103-00207+00207+00209- 82CBORVX RVX OOPP 20151118 004750000209-00307+00307+00316-00316-00256+00291-09473-007970650022167+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20151118 005000000009+00023-00023-00012+00012+00038-00005+00495+008441420000176+ 81CBORVX RVX OOPP 20151118 005000000002+00002+00107+00107+00104-00104-00211+00211+00212- 82CBORVX RVX OOPP 20151118 005000000212-00313+00313+00320-00320-00265+00293-09617-007960680024612+ 81CBOBVZ VIX OOPC 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150916 001000000000+00000+00000+00002+00000+00000+00028+00000+007374680001000+ 81CBOBVZ VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00028-00000+007374680000000+ 81CBOBVZ VIX OOPC 20150916 001100000000+00000+00000+00000+00001+00000+00000+00000+00002+ 82CBOBVZ VIX OOPC 20150916 001100000000+00000+00000+00004+00000+00000+00029+00000+007374680001000+ 81CBOBVZ VIX OOPP 20150916 001100000000-00000-00000-00000+00000-00000-00000+00000+00001- 82CBOBVZ VIX OOPP 20150916 001100000000-00000+00000+00001-00001-00000+00029-00000+007374680000000+ 81CBOBVZ VIX OOPC 20150916 001200000001+00000+00000+00000+00002+00000+00000+00000+00003+ 82CBOBVZ VIX OOPC 20150916 001200000000+00000+00000+00007+00001+00000+00030+00000+007374680001000+ 81CBOBVZ VIX OOPP 20150916 001200000000-00000-00000-00000-00001-00000-00000-00000-00001- 82CBOBVZ VIX OOPP 20150916 001200000001-00000+00000+00004-00003-00000+00030-00000+007374680000000+ 81CBOBVZ VIX OOPC 20150916 001300000002+00000+00001+00000-00003+00000+00000+00000-00006+ 82CBOBVZ VIX OOPC 20150916 001300000001+00000+00000-00012+00002+00000-00030+00000+007374680001000+ 81CBOBVZ VIX OOPP 20150916 001300000001-00000-00000-00000-00001-00001-00000-00000-00003- 82CBOBVZ VIX OOPP 20150916 001300000002-00000-00000-00007-00006-00000+00030-00000+007374680000000+ 81CBOBVZ VIX OOPC 20150916 001400000003+00000+00002+00000+00006+00000+00001+00000-00010+ 82CBOBVZ VIX OOPC 20150916 001400000002+00000+00000-00018+00005+00000-00030+00000+007374680001000+ 81CBOBVZ VIX OOPP 20150916 001400000001-00001-00001-00000-00003-00002-00000-00000-00006- 82CBOBVZ VIX OOPP 20150916 001400000005-00000-00000-00013-00011-00000+00030-00000+007374680000000+ 81CBOBVZ VIX OOPC 20150916 001500000005+00000+00003+00000-00009+00001+00002+00000-00015+ 82CBOBVZ VIX OOPC 20150916 001500000004+00001+00000-00025+00011+00000-00030+00000+007374680000999+ 81CBOBVZ VIX OOPP 20150916 001500000002-00002-00001-00001-00005-00004-00000-00000-00010- 82CBOBVZ VIX OOPP 20150916 001500000008-00000-00000+00020-00018-00000+00030-00000+007374680000001+ 81CBOBVZ VIX OOPC 20150916 001600000008+00001+00004+00000-00013+00003+00002+00000-00021+ 82CBOBVZ VIX OOPC 20150916 001600000008+00001+00000-00033+00020+00000-00030+00000+007374680000995+ 81CBOBVZ VIX OOPP 20150916 001600000004-00003-00002-00001-00008-00007-00001-00000-00016- 82CBOBVZ VIX OOPP 20150916 001600000014-00000-00000+00028-00026-00000+00030-00000+007374680000005+ 81CBOBVZ VIX OOPC 20150916 001700000011+00001+00006+00000-00018+00005+00003+00001-00027+ 82CBOBVZ VIX OOPC 20150916 001700000014+00002+00001-00040+00030+00000-00030+00004+007374680000987+ 81CBOBVZ VIX OOPP 20150916 001700000006-00005-00003-00002-00012-00010-00001-00000-00022- 82CBOBVZ VIX OOPP 20150916 001700000020-00000+00001+00037-00035-00000+00030-00004-007374680000013+ 81CBOBVZ VIX OOPC 20150916 001800000014+00002+00008+00001-00022+00008+00004+00002-00033+ 82CBOBVZ VIX OOPC 20150916 001800000021+00001+00003-00047+00041+00001-00029+00023+007374680000970+ 81CBOBVZ VIX OOPP 20150916 001800000009-00007-00004-00002-00017-00014-00001-00000+00029- 82CBOBVZ VIX OOPP 20150916 001800000027-00001+00002+00045-00044-00001+00029-00023-007374680000030+ 81CBOBVZ VIX OOPC 20150916 001900000014+00001+00007+00004-00024+00010+00002+00006-00036+ 82CBOBVZ VIX OOPC 20150916 001900000027+00002-00007-00050+00049+00002-00028+00086+007374680000920+ 81CBOBVZ VIX OOPP 20150916 001900000009-00007-00002-00000-00019-00017-00002+00004+00033- 82CBOBVZ VIX OOPP 20150916 001900000031-00005+00006+00049-00049-00002+00028-00086-007374680000080+ 81CBOBVZ VIX OOPC 20150916 002000000014+00000+00006+00007-00025+00013+00001-00011-00037+ 82CBOBVZ VIX OOPC 20150916 002000000032+00005-00013-00051+00054+00004-00026+00233+007374680000860+ 81CBOBVZ VIX OOPP 20150916 002000000007-00005-00002+00004+00019-00017-00007+00009+00033- 82CBOBVZ VIX OOPP 20150916 002000000033-00011+00012+00050-00050-00005+00025-00233-007374680000160+ 81CBOBVZ VIX OOPC 20150916 002100000010+00003-00001+00013-00021+00013+00006-00019-00034+ 82CBOBVZ VIX OOPC 20150916 002100000034+00012-00022-00047+00054+00007-00023+00497+007374680000760+ 81CBOBVZ VIX OOPP 20150916 002100000008-00006-00002+00005+00021-00019-00009+00012+00036- 82CBOBVZ VIX OOPP 20150916 002100000036-00014+00016+00051-00052-00007+00023-00497-007374680000220+ 81CBOBVZ VIX OOPC 20150916 002200000009+00001-00001-00015-00021+00017+00009-00023-00033+ 82CBOBVZ VIX OOPC 20150916 002200000037+00016-00027-00045+00054+00009-00021+00912+007374680000685+ 81CBOBVZ VIX OOPP 20150916 002200000005-00003-00006+00009+00019-00018-00015+00017+00034- 82CBOBVZ VIX OOPP 20150916 002200000034-00021+00023+00047-00049-00009+00020-00912-007374680000320+ 81CBOBVZ VIX OOPC 20150916 002300000005+00003-00006-00018-00016+00016+00015-00029-00028+ 82CBOBVZ VIX OOPC 20150916 002300000035+00022-00035-00039+00048+00013-00017+01456+007374680000575+ 81CBOBVZ VIX OOPP 20150916 002300000002-00001-00010+00013+00016-00016-00020+00023+00030- 82CBOBVZ VIX OOPP 20150916 002300000031-00027+00030+00042-00044-00013+00017-01456-007374680000425+ 81CBOBVZ VIX OOPC 20150916 002400000001+00003-00010-00020-00012+00016+00020-00033-00023+ 82CBOBVZ VIX OOPC 20150916 002400000031+00028-00041-00033+00041+00015-00014+01841+007374680000475+ 81CBOBVZ VIX OOPP 20150916 002400000000+00001+00013+00016+00013-00014-00023+00028+00025- 82CBOBVZ VIX OOPP 20150916 002400000028-00032+00037+00035-00038-00015+00014-01841-007374680000525+ 81CBOBVZ VIX OOPC 20150916 002500000004-00003-00016-00018-00009+00011+00027-00031-00020+ 82CBOBVZ VIX OOPC 20150916 002500000023+00036-00042-00028+00031+00018-00011+01740+007374680000375+ 81CBOBVZ VIX OOPP 20150916 002500000002+00001+00014+00016+00011-00013-00025+00029+00022- 82CBOBVZ VIX OOPP 20150916 002500000025-00034+00039+00030-00033-00018+00012-01740-007374680000605+ 81CBOBVZ VIX OOPC 20150916 002600000003-00002-00015-00016-00009+00011+00027-00029-00019+ 82CBOBVZ VIX OOPC 20150916 002600000021+00037-00040-00025+00027+00020-00010+01285+007374680000320+ 81CBOBVZ VIX OOPP 20150916 002600000002+00001+00014+00015+00009-00012-00026+00029+00019- 82CBOBVZ VIX OOPP 20150916 002600000022-00036+00040+00026-00028-00019+00010-01285-007374680000675+ 81CBOBVZ VIX OOPC 20150916 002700000003-00002-00015-00015-00008+00010+00026-00028-00016+ 82CBOBVZ VIX OOPC 20150916 002700000018+00037-00040-00021+00023+00021-00008+00822+007374680000260+ 81CBOBVZ VIX OOPP 20150916 002700000004+00002+00015+00015+00007-00010-00027+00029+00015- 82CBOBVZ VIX OOPP 20150916 002700000018-00037+00041+00020-00023-00021+00008-00822-007374680000745+ 81CBOBVZ VIX OOPC 20150916 002800000003-00001-00014-00013-00007+00008+00025-00026-00013+ 82CBOBVZ VIX OOPC 20150916 002800000015+00036-00038-00018+00019+00022-00006+00497+007374680000210+ 81CBOBVZ VIX OOPP 20150916 002800000003+00001+00014+00013+00006-00009-00025+00026+00013- 82CBOBVZ VIX OOPP 20150916 002800000016-00036+00039+00017-00019-00022+00006-00497-007374680000790+ 81CBOBVZ VIX OOPC 20150916 002900000003-00002-00013-00012-00005+00006+00024-00024-00010+ 82CBOBVZ VIX OOPC 20150916 002900000012+00035-00036-00014+00014+00023-00005+00288+007374680000160+ 81CBOBVZ VIX OOPP 20150916 002900000004+00001+00014+00012+00004-00007-00024+00024+00010- 82CBOBVZ VIX OOPP 20150916 002900000012-00035+00037+00013-00015-00023+00005-00288-007374680000840+ 81CBOBVZ VIX OOPC 20150916 003000000000+00002+00009-00008-00007+00008+00019-00019-00011+ 82CBOBVZ VIX OOPC 20150916 003000000012+00030-00030-00014+00014+00023-00005+00158+007374680000155+ 81CBOBVZ VIX OOPP 20150916 003000000003+00000+00012+00009+00004-00006-00022+00021+00008- 82CBOBVZ VIX OOPP 20150916 003000000010-00032+00033+00011-00012-00023+00004-00158-007374680000870+ 81CBOBVZ VIX OOPC 20151021 001000000021+00004+00019+00003+00023+00005+00018+00002+00025+ 82CBOBVZ VIX OOPC 20151021 001000000006+00016+00002+00028+00008+00001+00013+00006+008022390000997+ 81CBOBVZ VIX OOPP 20151021 001000000013-00010-00012-00009-00015-00012-00010-00008-00017- 82CBOBVZ VIX OOPP 20151021 001000000014-00009-00007-00020-00016-00001-00013-00006-008022390000003+ 81CBOBVZ VIX OOPC 20151021 001100000025+00005+00023+00004+00027+00007+00021+00003+00029+ 82CBOBVZ VIX OOPC 20151021 001100000009+00019+00003+00032+00011+00001+00014+00015+008022390000993+ 81CBOBVZ VIX OOPP 20151021 001100000017-00013-00015-00011-00019-00015-00013-00010-00021- 82CBOBVZ VIX OOPP 20151021 001100000017-00012-00008-00024-00020-00001-00014-00015-008022390000007+ 81CBOBVZ VIX OOPC 20151021 001200000028+00007+00025+00006+00030+00009+00023+00005+00032+ 82CBOBVZ VIX OOPC 20151021 001200000012+00022+00003+00035+00014+00002+00016+00032+008022390000985+ 81CBOBVZ VIX OOPP 20151021 001200000020-00016-00017-00014-00022-00018-00016-00012-00025- 82CBOBVZ VIX OOPP 20151021 001200000021-00014-00010-00028-00024-00002-00016-00032-008022390000015+ 81CBOBVZ VIX OOPC 20151021 001300000030+00009+00028+00007+00033+00012+00026+00006+00035+ 82CBOBVZ VIX OOPC 20151021 001300000014+00024+00004+00038+00018+00002+00017+00059+008022390000973+ 81CBOBVZ VIX OOPP 20151021 001300000022-00018-00020-00016-00025-00021-00018-00014-00028- 82CBOBVZ VIX OOPP 20151021 001300000024-00016-00012-00031-00027-00002-00017-00059-008022390000027+ 81CBOBVZ VIX OOPC 20151021 001400000032+00011+00029+00009+00034+00014+00027+00007+00037+ 82CBOBVZ VIX OOPC 20151021 001400000017+00025+00005+00040+00021+00002+00018+00097+008022390000955+ 81CBOBVZ VIX OOPP 20151021 001400000024-00020-00022-00018-00027-00023-00019-00015-00030- 82CBOBVZ VIX OOPP 20151021 001400000026-00017-00013-00034-00030-00002-00018-00097-008022390000045+ 81CBOBVZ VIX OOPC 20151021 001500000033+00012+00030+00010+00035+00016+00028+00007+00038+ 82CBOBVZ VIX OOPC 20151021 001500000019+00026+00005+00041+00024+00002+00019+00147+008022390000931+ 81CBOBVZ VIX OOPP 20151021 001500000026-00022-00023-00019-00029-00025-00021-00016-00032- 82CBOBVZ VIX OOPP 20151021 001500000028-00018-00014-00035-00032-00002-00019-00147-008022390000069+ 81CBOBVZ VIX OOPC 20151021 001600000027+00008+00025+00004+00030+00011+00022+00002+00033+ 82CBOBVZ VIX OOPC 20151021 001600000015+00020+00001-00036+00020+00000-00017+00208+008022390000840+ 81CBOBVZ VIX OOPP 20151021 001600000020-00017-00018-00014-00023-00020-00015-00011-00027- 82CBOBVZ VIX OOPP 20151021 001600000023-00012-00008-00030-00027-00000+00017-00208-008022390000160+ 81CBOBVZ VIX OOPC 20151021 001700000022+00004+00020+00000+00025+00008+00017+00003-00028+ 82CBOBVZ VIX OOPC 20151021 001700000012+00015+00005-00031+00017+00002-00015+00277+008022390000760+ 81CBOBVZ VIX OOPP 20151021 001700000018-00014-00015-00011-00021-00018-00012-00008-00025- 82CBOBVZ VIX OOPP 20151021 001700000022-00010-00006-00028-00025-00001+00016-00277-008022390000220+ 81CBOBVZ VIX OOPC 20151021 001800000020+00003+00017+00001-00022+00007+00015+00004-00025+ 82CBOBVZ VIX OOPC 20151021 001800000012+00012+00007-00028+00017+00003-00015+00352+008022390000705+ 81CBOBVZ VIX OOPP 20151021 001800000014-00010-00011-00007-00017-00014-00008-00004-00020- 82CBOBVZ VIX OOPP 20151021 001800000017-00005-00001-00024-00021-00003+00015-00352-008022390000300+ 81CBOBVZ VIX OOPC 20151021 001900000015+00001-00012+00005-00017+00004+00010+00008-00020+ 82CBOBVZ VIX OOPC 20151021 001900000008+00007+00012-00023+00014+00004-00013+00428+008022390000625+ 81CBOBVZ VIX OOPP 20151021 001900000010-00006-00007-00003-00013-00010-00004-00000+00016- 82CBOBVZ VIX OOPP 20151021 001900000014-00001-00003+00020-00018-00004+00013-00428-008022390000375+ 81CBOBVZ VIX OOPC 20151021 002000000009+00004-00007+00009-00012+00000+00004+00012-00015+ 82CBOBVZ VIX OOPC 20151021 002000000005+00002+00016-00018+00010+00006-00011+00498+008022390000545+ 81CBOBVZ VIX OOPP 20151021 002000000005-00002-00002-00002+00008-00005-00001+00005+00012- 82CBOBVZ VIX OOPP 20151021 002000000009-00004+00008+00015-00013-00006+00011-00498-008022390000455+ 81CBOBVZ VIX OOPC 20151021 002100000005+00007-00002+00011-00007+00002-00000-00015-00010+ 82CBOBVZ VIX OOPC 20151021 002100000002+00002-00019-00013+00008+00007-00010+00558+008022390000475+ 81CBOBVZ VIX OOPP 20151021 002100000001-00002+00002+00006+00004-00002-00005+00009+00008- 82CBOBVZ VIX OOPP 20151021 002100000005-00007+00012+00011-00009-00007+00010-00558-008022390000525+ 81CBOBVZ VIX OOPC 20151021 002200000001+00009-00001-00013-00004+00004-00004-00017-00006+ 82CBOBVZ VIX OOPC 20151021 002200000001+00006-00021-00009+00006+00008-00009+00601+008022390000415+ 81CBOBVZ VIX OOPP 20151021 002200000002+00005+00005+00009+00001-00001+00007+00012+00005- 82CBOBVZ VIX OOPP 20151021 002200000003-00010+00015+00008-00006-00008+00009-00601-008022390000585+ 81CBOBVZ VIX OOPC 20151021 002300000001-00009-00003-00013-00002+00004-00005-00017-00005+ 82CBOBVZ VIX OOPC 20151021 002300000000+00008-00021-00007+00005+00009-00008+00625+008022390000375+ 81CBOBVZ VIX OOPP 20151021 002300000004+00007+00007+00011+00001+00003+00009+00014+00002- 82CBOBVZ VIX OOPP 20151021 002300000000-00012+00018+00005-00004-00009+00007-00625-008022390000635+ 81CBOBVZ VIX OOPC 20151021 002400000004-00011-00006-00015-00001-00006-00009-00019-00001+ 82CBOBVZ VIX OOPC 20151021 002400000001-00011-00023-00004+00003+00009-00007+00629+008022390000320+ 81CBOBVZ VIX OOPP 20151021 002400000005+00009+00007+00013+00002+00005+00010+00016+00001- 82CBOBVZ VIX OOPP 20151021 002400000001+00012+00020+00004-00003-00009+00007-00629-008022390000675+ 81CBOBVZ VIX OOPC 20151021 002500000006-00011-00008-00015-00004-00007-00011-00019-00001- 82CBOBVZ VIX OOPC 20151021 002500000002-00013-00023-00001+00002+00010-00006+00614+008022390000280+ 81CBOBVZ VIX OOPP 20151021 002500000004+00012+00006+00018+00001+00006+00008+00023+00001- 82CBOBVZ VIX OOPP 20151021 002500000000+00009+00029+00003-00006-00010+00006-00614-008022390000715+ 81CBOBVZ VIX OOPC 20151021 002600000008-00010-00010-00014-00005-00006-00013-00018-00003- 82CBOBVZ VIX OOPC 20151021 002600000003-00015-00021-00000+00001+00010-00005+00584+008022390000250+ 81CBOBVZ VIX OOPP 20151021 002600000005+00010+00007+00016+00003+00005+00009+00022+00001+ 82CBOBVZ VIX OOPP 20151021 002600000001-00011+00027+00001-00006-00010+00005-00584-008022390000745+ 81CBOBVZ VIX OOPC 20151021 002700000009-00010-00012-00014-00006-00007-00014-00017-00004- 82CBOBVZ VIX OOPC 20151021 002700000003-00017-00021-00001-00000+00010-00004+00543+008022390000220+ 81CBOBVZ VIX OOPP 20151021 002700000005+00008+00007+00013+00003+00002+00009+00019+00001+ 82CBOBVZ VIX OOPP 20151021 002700000003-00011+00024+00001-00008-00010+00005-00543-008022390000760+ 81CBOBVZ VIX OOPC 20151021 002800000009-00010-00012-00013-00007-00007-00014-00016-00004- 82CBOBVZ VIX OOPC 20151021 002800000003-00017-00020-00002-00000-00010-00004+00495+008022390000200+ 81CBOBVZ VIX OOPP 20151021 002800000008+00008+00009+00013+00006+00003+00011+00018+00004+ 82CBOBVZ VIX OOPP 20151021 002800000002-00013+00024+00002+00006-00010+00004-00495-008022390000800+ 81CBOBVZ VIX OOPC 20151021 002900000012-00012-00014-00015-00009-00009-00017-00018-00007- 82CBOBVZ VIX OOPC 20151021 002900000005-00019-00021-00004-00003-00011-00003+00445+008022390000160+ 81CBOBVZ VIX OOPP 20151021 002900000008+00006+00010+00011+00006+00002+00012+00016+00004+ 82CBOBVZ VIX OOPP 20151021 002900000003-00014+00021+00003+00006-00010+00004-00445-008022390000820+ 81CBOBVZ VIX OOPC 20151021 003000000010-00010-00012-00013-00007-00007-00015-00016-00005- 82CBOBVZ VIX OOPC 20151021 003000000004-00017-00018-00003-00001-00010-00003+00394+008022390000160+ 81CBOBVZ VIX OOPP 20151021 003000000009+00005+00011+00010+00007+00001+00013+00014+00005+ 82CBOBVZ VIX OOPP 20151021 003000000003-00014+00019+00003+00006-00010+00003-00394-008022390000840+ 81CBOBVZ VIX OOPC 20151118 001000000032+00002+00030+00001+00033+00003+00028+00001+00036+ 82CBOBVZ VIX OOPC 20151118 001000000004+00026+00000+00038+00005+00002+00014+00005+006005490000985+ 81CBOBVZ VIX OOPP 20151118 001000000018-00014-00017-00012-00020-00016-00015-00011-00023- 82CBOBVZ VIX OOPP 20151118 001000000018-00014-00009-00025-00020-00002-00014-00005-006005490000014+ 81CBOBVZ VIX OOPC 20151118 001100000034+00003+00032+00001+00036+00004+00030+00001+00038+ 82CBOBVZ VIX OOPC 20151118 001100000006+00029+00000+00040+00008+00002+00015+00013+006005490000974+ 81CBOBVZ VIX OOPP 20151118 001100000021-00016-00019-00014-00023-00018-00017-00013-00026- 82CBOBVZ VIX OOPP 20151118 001100000021-00016-00011-00028-00024-00002-00015-00013-006005490000026+ 81CBOBVZ VIX OOPC 20151118 001200000036+00003+00034+00002+00038+00005+00032+00001+00040+ 82CBOBVZ VIX OOPC 20151118 001200000007+00030+00000-00042+00010+00002+00016+00028+006005490000957+ 81CBOBVZ VIX OOPP 20151118 001200000023-00018-00021-00016-00026-00021-00019-00014-00028- 82CBOBVZ VIX OOPP 20151118 001200000023-00017-00012-00031-00026-00002-00016-00028-006005490000042+ 81CBOBVZ VIX OOPC 20151118 001300000037+00004+00035+00002+00039+00006+00033+00001+00041+ 82CBOBVZ VIX OOPC 20151118 001300000009+00031+00001-00043+00012+00002+00017+00053+006005490000935+ 81CBOBVZ VIX OOPP 20151118 001300000025-00020-00023-00017-00028-00022-00021-00015-00030- 82CBOBVZ VIX OOPP 20151118 001300000025-00019-00013-00033-00028-00002-00017-00053-006005490000064+ 81CBOBVZ VIX OOPC 20151118 001400000038+00006+00036+00004+00040+00009+00034+00002+00043+ 82CBOBVZ VIX OOPC 20151118 001400000012+00033+00000+00045+00016+00003+00017+00089+006005490000920+ 81CBOBVZ VIX OOPP 20151118 001400000027-00022-00025-00019-00030-00025-00023-00017-00033- 82CBOBVZ VIX OOPP 20151118 001400000028-00021-00015-00036-00031-00002-00017-00089-006005490000080+ 81CBOBVZ VIX OOPC 20151118 001500000036+00005+00034+00002+00038+00008+00032+00000-00041+ 82CBOBVZ VIX OOPC 20151118 001500000012+00030+00002-00043+00016+00002+00017+00138+006005490000870+ 81CBOBVZ VIX OOPP 20151118 001500000023-00018-00020-00015-00025-00020-00018-00012-00028- 82CBOBVZ VIX OOPP 20151118 001500000024-00016-00010-00031-00027-00001-00016-00138-006005490000160+ 81CBOBVZ VIX OOPC 20151118 001600000032+00002+00030+00001-00034+00005+00028+00004-00036+ 82CBOBVZ VIX OOPC 20151118 001600000010+00026+00006-00038+00014+00000+00016+00198+006005490000800+ 81CBOBVZ VIX OOPP 20151118 001600000022-00017-00020-00014-00025-00020-00017-00012-00028- 82CBOBVZ VIX OOPP 20151118 001600000023-00015-00009-00031-00027-00000-00016-00198-006005490000200+ 81CBOBVZ VIX OOPC 20151118 001700000027+00001-00025+00005-00029+00003+00023+00008-00031+ 82CBOBVZ VIX OOPC 20151118 001700000007+00021+00011-00033+00012+00001-00014+00268+006005490000725+ 81CBOBVZ VIX OOPP 20151118 001700000019-00014-00016-00011-00021-00017-00014-00008-00024- 82CBOBVZ VIX OOPP 20151118 001700000020-00011-00005-00027-00024-00001+00015-00268-006005490000270+ 81CBOBVZ VIX OOPC 20151118 001800000021+00005-00019+00009-00023+00000-00017+00012-00025+ 82CBOBVZ VIX OOPC 20151118 001800000004+00015+00015-00028+00010+00003-00013+00346+006005490000645+ 81CBOBVZ VIX OOPP 20151118 001800000011-00006-00009-00003-00014-00010-00006-00001-00017- 82CBOBVZ VIX OOPP 20151118 001800000013-00004-00002+00020-00016-00003+00012-00346-006005490000375+ 81CBOBVZ VIX OOPC 20151118 001900000015+00008-00013+00012-00017+00004-00011+00016-00020+ 82CBOBVZ VIX OOPC 20151118 001900000001+00010+00019-00022+00007+00004-00011+00426+006005490000565+ 81CBOBVZ VIX OOPP 20151118 001900000009-00005-00007-00001-00012-00008-00004-00001+00015- 82CBOBVZ VIX OOPP 20151118 001900000011-00002-00004+00018-00015-00004+00011-00426-006005490000425+ 81CBOBVZ VIX OOPC 20151118 002000000010+00011-00008+00015-00012+00006-00007+00019-00015+ 82CBOBVZ VIX OOPC 20151118 002000000001-00005+00023-00017+00005+00006-00010+00503+006005490000495+ 81CBOBVZ VIX OOPP 20151118 002000000005-00000-00003-00003+00008-00004-00000-00006+00011- 82CBOBVZ VIX OOPP 20151118 002000000007-00002+00008+00013-00011-00005+00010-00503-006005490000495+ 81CBOBVZ VIX OOPC 20151118 002100000006+00012-00004+00017-00008+00007-00003+00021-00010+ 82CBOBVZ VIX OOPC 20151118 002100000002-00001+00025-00013+00003+00007-00008+00569+006005490000435+ 81CBOBVZ VIX OOPP 20151118 002100000001-00004+00002+00007+00004-00000+00004+00010+00006- 82CBOBVZ VIX OOPP 20151118 002100000003-00006+00013+00009-00006-00007+00008-00569-006005490000565+ 81CBOBVZ VIX OOPC 20151118 002200000002+00014-00000+00018-00004+00009-00002-00023-00006+ 82CBOBVZ VIX OOPC 20151118 002200000004-00003-00027-00008+00001+00008-00007+00617+006005490000375+ 81CBOBVZ VIX OOPP 20151118 002200000001+00006+00004+00009+00001-00003+00006+00012+00004- 82CBOBVZ VIX OOPP 20151118 002200000001-00008+00015+00006-00004-00007+00007-00617-006005490000615+ 81CBOBVZ VIX OOPC 20151118 002300000004+00010-00002+00014-00006+00005-00000+00018-00008+ 82CBOBVZ VIX OOPC 20151118 002300000000+00002-00023-00010+00005+00007-00007+00645+006005490000375+ 81CBOBVZ VIX OOPP 20151118 002300000003+00008+00005+00011+00000+00004+00007+00014+00002- 82CBOBVZ VIX OOPP 20151118 002300000001+00009+00017+00005-00003-00008+00006-00645-006005490000655+ 81CBOBVZ VIX OOPC 20151118 002400000002-00013-00004-00018-00000-00008-00006-00022-00002+ 82CBOBVZ VIX OOPC 20151118 002400000004-00007-00026-00004+00001+00008-00005+00650+006005490000300+ 81CBOBVZ VIX OOPP 20151118 002400000004+00010+00006+00014+00002+00006+00008+00017+00001- 82CBOBVZ VIX OOPP 20151118 002400000003+00010+00020+00003-00001-00008+00006-00650-006005490000695+ 81CBOBVZ VIX OOPC 20151118 002500000004-00012-00005-00017-00002-00008-00007-00021-00000+ 82CBOBVZ VIX OOPC 20151118 002500000003-00009-00025-00002+00001+00009-00005+00634+006005490000270+ 81CBOBVZ VIX OOPP 20151118 002500000002+00014+00003+00021+00000+00007+00005+00028+00001- 82CBOBVZ VIX OOPP 20151118 002500000001+00006+00034+00003-00006-00009+00005-00634-006005490000735+ 81CBOBVZ VIX OOPC 20151118 002600000006-00011-00008-00015-00004-00007-00010-00018-00002- 82CBOBVZ VIX OOPC 20151118 002600000004-00012-00022-00000-00000-00009-00004+00602+006005490000240+ 81CBOBVZ VIX OOPP 20151118 002600000003+00011+00005+00018+00002+00005+00006+00025+00000+ 82CBOBVZ VIX OOPP 20151118 002600000001-00007+00031+00002-00007-00009+00004-00602-006005490000760+ 81CBOBVZ VIX OOPC 20151118 002700000007-00010-00009-00013-00005-00007-00011-00017-00003- 82CBOBVZ VIX OOPC 20151118 002700000004-00013-00020-00001-00000-00009-00004+00558+006005490000220+ 81CBOBVZ VIX OOPP 20151118 002700000002+00007+00003+00013+00000+00000+00005+00019+00001- 82CBOBVZ VIX OOPP 20151118 002700000005-00006+00026+00003-00010-00008+00005-00558-006005490000760+ 81CBOBVZ VIX OOPC 20151118 002800000008-00010-00010-00013-00006-00007-00012-00016-00004- 82CBOBVZ VIX OOPC 20151118 002800000004-00014-00019-00002-00001-00009-00004+00507+006005490000200+ 81CBOBVZ VIX OOPP 20151118 002800000005+00006+00006+00012+00003+00001+00008+00018+00002+ 82CBOBVZ VIX OOPP 20151118 002800000004-00009+00025+00001+00009-00009+00004-00507-006005490000800+ 81CBOBVZ VIX OOPC 20151118 002900000011-00012-00013-00015-00009-00009-00015-00017-00007- 82CBOBVZ VIX OOPC 20151118 002900000006-00017-00020-00005-00003-00009-00003+00452+006005490000160+ 81CBOBVZ VIX OOPP 20151118 002900000006+00004+00007+00010+00005+00001-00009+00016+00003+ 82CBOBVZ VIX OOPP 20151118 002900000005-00010+00022+00002+00009-00009+00003-00452-006005490000820+ 81CBOBVZ VIX OOPC 20151118 003000000010-00010-00012-00013-00007-00007-00014-00015-00005- 82CBOBVZ VIX OOPC 20151118 003000000005-00016-00018-00003-00002-00009-00003+00398+006005490000160+ 81CBOBVZ VIX OOPP 20151118 003000000006+00002+00007+00007+00005+00003-00009+00012+00003+ 82CBOBVZ VIX OOPP 20151118 003000000006-00010+00018+00002+00009-00009+00003-00398-006005490000830+ 81CBOVIX VIX OOPC 20150916 001000000005-00005-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20150916 001000000372+00570-00570-00560+00560+00510-00440+10000+007605470014652+ 81CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00071-00000+017659250000000+ 81CBOVIX VIX OOPC 20150916 001050000005-00005-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20150916 001050000372+00570-00570-00560+00560+00510-00425+10000+007605470014154+ 81CBOVIX VIX OOPP 20150916 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000-00000-00000+00085-00000+016736190000000+ 81CBOVIX VIX OOPC 20150916 001100000005-00005-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20150916 001100000372+00570-00570-00560+00560+00510-00410+10000+007605470013655+ 81CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000-00000-00000+00098-00000+015859070000000+ 81CBOVIX VIX OOPC 20150916 001150000004-00004-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20150916 001150000372+00569-00569-00561+00561+00510-00395+10000+007605470013157+ 81CBOVIX VIX OOPP 20150916 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00001-00000-00000+00113-00000+015017500000000+ 81CBOVIX VIX OOPC 20150916 001200000004-00004-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20150916 001200000372+00569-00569-00561+00561+00510-00380+10000+007605470012658+ 81CBOVIX VIX OOPP 20150916 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00001-00000-00000+00128-00000+014212980000000+ 81CBOVIX VIX OOPC 20150916 001250000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20150916 001250000373+00569-00569-00561+00561+00510-00365+10000+007605470012160+ 81CBOVIX VIX OOPP 20150916 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00001-00000-00000+00143-00000+013441050000000+ 81CBOVIX VIX OOPC 20150916 001300000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20150916 001300000373+00569-00569-00561+00561+00510-00350+10000+007605470011661+ 81CBOVIX VIX OOPP 20150916 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00001-00000-00000+00157-00000+012697270000000+ 81CBOVIX VIX OOPC 20150916 001350000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001350000373+00569-00569-00561+00561+00510-00335+10000+007605470011163+ 81CBOVIX VIX OOPP 20150916 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00002-00001-00000+00172-00000+011981650000000+ 81CBOVIX VIX OOPC 20150916 001400000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001400000373+00569-00569-00561+00561+00510-00320+10000+007605470010664+ 81CBOVIX VIX OOPP 20150916 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001400000000-00000+00000+00002-00001-00000+00187-00000+011291210000000+ 81CBOVIX VIX OOPC 20150916 001450000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001450000373+00568-00568-00561+00561+00510-00305+10000+007605470010165+ 81CBOVIX VIX OOPP 20150916 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001450000000-00000+00000+00003-00001-00000+00202-00000+010624470000000+ 81CBOVIX VIX OOPC 20150916 001500000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001500000373+00568-00568-00561+00562+00510-00290+09999+007605470009667+ 81CBOVIX VIX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001500000000-00000+00000+00004-00002-00000+00217-00000+009978480000000+ 81CBOVIX VIX OOPC 20150916 001600000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001600000374+00568-00568-00558+00561+00509-00260+09999+007605470008670+ 81CBOVIX VIX OOPP 20150916 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001600000000-00000+00000+00007-00003-00000+00247-00000+008746510000000+ 81CBOVIX VIX OOPC 20150916 001700000003-00003-00191-00191-00185+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20150916 001700000373+00568-00568-00548+00555+00509-00230+09999+007605470007673+ 81CBOVIX VIX OOPP 20150916 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001700000001-00000+00000+00015-00008-00000+00277-00000+007787160000000+ 81CBOVIX VIX OOPC 20150916 001800000000-00000+00188-00188-00187+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20150916 001800000374+00565-00565-00528+00540+00508-00201+09995+007605470006701+ 81CBOVIX VIX OOPP 20150916 001800000001+00003+00004+00004+00008-00003-00005+00005+00029- 82CBOVIX VIX OOPP 20150916 001800000020-00005+00005+00075-00062-00001+00306-00204-012572160000050+ 81CBOVIX VIX OOPC 20150916 001900000000+00004+00183-00181-00175+00183+00370-00369-00331+ 82CBOVIX VIX OOPC 20150916 001900000344+00557-00557-00454+00469+00506-00173+09656+011724960005778+ 81CBOVIX VIX OOPP 20150916 001900000001+00005+00007+00009+00014-00006-00009+00010+00048- 82CBOVIX VIX OOPP 20150916 001900000036-00010+00010+00115-00100-00003+00334-00411-012336970000100+ 81CBOVIX VIX OOPC 20150916 002000000001+00008+00177-00173-00165+00176+00361-00359-00302+ 82CBOVIX VIX OOPC 20150916 002000000317+00548-00547-00402+00417+00503-00146+09255+012049470004881+ 81CBOVIX VIX OOPP 20150916 002000000001+00008+00013+00016+00024-00013-00017+00019+00076- 82CBOVIX VIX OOPP 20150916 002000000061-00019+00020+00164-00150-00006+00361-00792-012373640000200+ 81CBOVIX VIX OOPC 20150916 002100000002+00012+00167-00161-00151+00165+00347-00344-00269+ 82CBOVIX VIX OOPC 20150916 002100000285+00531-00530-00347+00360+00498-00122+08647+012381620004059+ 81CBOVIX VIX OOPP 20150916 002100000002+00012+00022+00028+00038-00023-00031+00034+00109- 82CBOVIX VIX OOPP 20150916 002100000093-00035+00036+00218-00205-00011+00386-01383-012571070000374+ 81CBOVIX VIX OOPC 20150916 002200000003+00016+00154-00145-00134+00151+00326-00321-00232+ 82CBOVIX VIX OOPC 20150916 002200000248+00507-00504-00293+00304+00489-00100+07846+012792430003337+ 81CBOVIX VIX OOPP 20150916 002200000003+00017+00035+00044+00054-00037-00051+00057+00144- 82CBOVIX VIX OOPP 20150916 002200000129-00059+00062+00271-00261-00019+00408-02170-012911440000649+ 81CBOVIX VIX OOPC 20150916 002300000004+00020+00138-00125-00118+00135+00300-00291-00198+ 82CBOVIX VIX OOPC 20150916 002300000212+00474-00469-00245+00253+00477-00082+06920+013377190002738+ 81CBOVIX VIX OOPP 20150916 002300000004+00020+00050+00064+00071-00053-00077+00086+00179- 82CBOVIX VIX OOPP 20150916 002300000164-00091+00097+00320-00311-00031+00426-03086-013454640001048+ 81CBOVIX VIX OOPC 20150916 002400000004+00022+00123-00106-00101+00118+00273-00261-00165+ 82CBOVIX VIX OOPC 20150916 002400000177+00439-00431-00200+00206+00464-00066+05996+013542810002190+ 81CBOVIX VIX OOPP 20150916 002400000004+00023+00066+00082+00087-00070-00104+00116+00211- 82CBOVIX VIX OOPP 20150916 002400000199-00126+00134+00365-00358-00045+00443-04004-013592000001497+ 81CBOVIX VIX OOPC 20150916 002500000005+00023+00107-00088-00085+00101+00243-00228-00136+ 82CBOVIX VIX OOPC 20150916 002500000147+00400-00388-00162+00167+00447-00053+05084+013865940001754+ 81CBOVIX VIX OOPP 20150916 002500000005+00024+00082+00100+00103-00087-00133+00149+00240- 82CBOVIX VIX OOPP 20150916 002500000230-00165+00177+00403-00397-00062+00456-04914-013892250002058+ 81CBOVIX VIX OOPC 20150916 002600000005+00023+00091-00071-00071+00085+00214-00196-00110+ 82CBOVIX VIX OOPC 20150916 002600000119+00359-00344-00129+00133+00428-00041+04227+014040000001381+ 81CBOVIX VIX OOPP 20150916 002600000005+00023+00097+00117+00117-00103-00163+00181+00266- 82CBOVIX VIX OOPP 20150916 002600000258-00206+00221+00436-00432-00080+00467-05771-014044950002682+ 81CBOVIX VIX OOPC 20150916 002700000005+00022+00077-00056-00059+00072+00185-00165-00090+ 82CBOVIX VIX OOPC 20150916 002700000097+00318-00300-00104+00107+00407-00033+03487+014425590001107+ 81CBOVIX VIX OOPP 20150916 002700000005+00022+00112+00132+00129-00117-00191+00212+00287- 82CBOVIX VIX OOPP 20150916 002700000280-00247+00265+00461-00458-00102+00475-06515-014408030003405+ 81CBOVIX VIX OOPC 20150916 002800000005+00021+00064-00044-00048+00059+00159-00138-00072+ 82CBOVIX VIX OOPC 20150916 002800000078+00279-00258-00083+00085+00385-00026+02829+014641840000870+ 81CBOVIX VIX OOPP 20150916 002800000005+00021+00124+00144+00140-00129-00218+00239+00305- 82CBOVIX VIX OOPP 20150916 002800000299-00287+00307+00483-00481-00124+00483-07177-014598440004165+ 81CBOVIX VIX OOPC 20150916 002900000004+00019+00053-00034-00040+00049+00135-00114-00059+ 82CBOVIX VIX OOPC 20150916 002900000063+00242-00220-00066+00068+00361-00021+02296+014972280000696+ 81CBOVIX VIX OOPP 20150916 002900000004+00019+00135+00155+00149-00140-00242+00263+00319- 82CBOVIX VIX OOPP 20150916 002900000314-00323+00345+00499-00498-00147+00488-07717-014897850004988+ 81CBOVIX VIX OOPC 20150916 003000000004+00017+00044-00026-00032+00040+00114-00093-00047+ 82CBOVIX VIX OOPC 20150916 003000000050+00209-00186-00052+00054+00337-00016+01835+015173650000547+ 81CBOVIX VIX OOPP 20150916 003000000004+00017+00145+00163+00156-00149-00263+00285+00331- 82CBOVIX VIX OOPP 20150916 003000000327-00357+00380+00513-00512-00171+00492-08186-015060220005836+ 81CBOVIX VIX OOPC 20150916 003250000004+00013+00027-00013-00021+00026+00075-00056-00029+ 82CBOVIX VIX OOPC 20150916 003250000031+00144-00121-00032+00033+00277-00010+01109+016151150000335+ 81CBOVIX VIX OOPP 20150916 003250000003+00012+00162+00176+00168-00164-00303+00322+00349- 82CBOVIX VIX OOPP 20150916 003250000347-00424+00446+00534-00534-00231+00499-08933-015898030008116+ 81CBOVIX VIX OOPC 20150916 003500000002+00008+00015-00006-00011+00014+00045-00030-00015+ 82CBOVIX VIX OOPC 20150916 003500000016+00091-00071-00016+00016+00221-00005+00562+016080350000164+ 81CBOVIX VIX OOPP 20150916 003500000002+00007+00175+00183+00179-00177-00335+00349+00364- 82CBOVIX VIX OOPP 20150916 003500000363-00479+00499+00551-00551-00289+00504-09507-015515510010438+ 81CBOVIX VIX OOPC 20150916 003750000002+00005+00009-00003-00007+00009+00029-00018-00009+ 82CBOVIX VIX OOPC 20150916 003750000010+00061-00045-00010+00010+00173-00003+00339+016841460000103+ 81CBOVIX VIX OOPP 20150916 003750000001+00004+00181+00187+00183-00182-00353+00362+00370- 82CBOVIX VIX OOPP 20150916 003750000370-00513+00528+00558-00558-00340+00506-09753-015749810012870+ 81CBOVIX VIX OOPC 20150916 004000000001+00003+00005-00001-00004+00004+00016-00009-00005+ 82CBOVIX VIX OOPC 20150916 004000000005+00036-00024-00005+00005+00130-00001+00163+016759890000050+ 81CBOVIX VIX OOPP 20150916 004000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20150916 004000000376-00556+00561+00565-00565-00408+00508-09991-011694300015302+ 81CBOVIX VIX OOPC 20150916 004250000001+00003+00004-00000-00004+00004+00014-00007-00005+ 82CBOVIX VIX OOPC 20150916 004250000005+00030-00020-00005+00005+00105-00001+00148+018462400000050+ 81CBOVIX VIX OOPP 20150916 004250000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20150916 004250000378-00560+00562+00566-00566-00445+00509-09998-011694300017786+ 81CBOVIX VIX OOPC 20150916 004500000001+00003+00003-00000-00004+00004+00012-00006-00005+ 82CBOVIX VIX OOPC 20150916 004500000005+00025-00016-00005+00005+00087-00001+00136+020038050000050+ 81CBOVIX VIX OOPP 20150916 004500000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20150916 004500000380-00561+00562+00568-00568-00470+00509-09999-011694300020270+ 81CBOVIX VIX OOPC 20150916 004750000001+00003+00003-00000+00003+00004+00010-00005-00004+ 82CBOVIX VIX OOPC 20150916 004750000005+00022-00014-00005+00005+00074-00001+00127+021504720000050+ 81CBOVIX VIX OOPP 20150916 004750000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20150916 004750000381-00560+00560+00569-00569-00486+00510-09999-011694300022754+ 81CBOVIX VIX OOPC 20150916 005000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150916 005000000001+00007-00004-00001+00001+00042-00000+00023+018683980000009+ 81CBOVIX VIX OOPP 20150916 005000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20150916 005000000383-00559+00559+00571-00571-00496+00510-09999-011694300025239+ 81CBOVIX VIX OOPC 20150916 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 005500000000+00000-00000-00000+00000+00009-00000+00000+014974540000000+ 81CBOVIX VIX OOPP 20150916 005500000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20150916 005500000385-00557+00557+00573-00573-00503+00511-09999-011694300030215+ 81CBOVIX VIX OOPC 20150916 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00000-00000-00000+00000+00005-00000+00000+016466540000000+ 81CBOVIX VIX OOPP 20150916 006000000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20150916 006000000386-00555+00555+00575-00575-00505+00511-10000-011694300035200+ 81CBOVIX VIX OOPC 20150916 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00003-00000+00000+017826670000000+ 81CBOVIX VIX OOPP 20150916 006500000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20150916 006500000388-00554+00554+00576-00576-00505+00512-10000-011694300040186+ 81CBOVIX VIX OOPC 20150916 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00002-00000+00000+019075680000000+ 81CBOVIX VIX OOPP 20150916 007000000013-00013-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150916 007000000389-00552+00552+00578-00578-00505+00512-10000-011694300045171+ 81CBOVIX VIX OOPC 20150916 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007500000000+00000-00000-00000+00000+00002-00000+00000+020231360000000+ 81CBOVIX VIX OOPP 20150916 007500000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20150916 007500000391-00551+00551+00579-00579-00504+00513-10000-011694300050156+ 81CBOVIX VIX OOPC 20150916 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000-00000-00000+00000+00001-00000+00000+021305540000000+ 81CBOVIX VIX OOPP 20150916 008000000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20150916 008000000392-00549+00549+00581-00581-00504+00513-10000-011694300055141+ 81CBOVIX VIX OOPC 20151021 001000000001-00000-00122-00122-00120+00121+00244-00243-00240+ 82CBOVIX VIX OOPC 20151021 001000000243+00365-00365-00360+00363+00328-00312+09970+009803910013380+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00000-00000-00000+00007-00000+006807060000000+ 81CBOVIX VIX OOPC 20151021 001050000001-00000-00122-00122-00120+00121+00244-00243-00240+ 82CBOVIX VIX OOPC 20151021 001050000242+00365-00365-00360+00363+00328-00309+09967+009304600012880+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000+00000+00000+00000-00000-00000+00009-00000+006429240000000+ 81CBOVIX VIX OOPC 20151021 001100000002-00000+00122-00121-00119+00121+00243-00242-00238+ 82CBOVIX VIX OOPC 20151021 001100000242+00365-00364-00357+00362+00328-00302+09937+009623660012390+ 81CBOVIX VIX OOPP 20151021 001100000001-00001+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20151021 001100000000-00001+00001+00006-00001-00000+00023-00036-008871590000009+ 81CBOVIX VIX OOPC 20151021 001150000002-00001+00122-00120-00117+00122+00243-00241-00236+ 82CBOVIX VIX OOPC 20151021 001150000242+00364-00363-00353+00361+00328-00295+09900+009784510011903+ 81CBOVIX VIX OOPP 20151021 001150000001-00001+00000-00002+00003-00000+00001+00002+00006- 82CBOVIX VIX OOPP 20151021 001150000001-00001+00002+00009-00003-00001+00031-00075-009320050000022+ 81CBOVIX VIX OOPC 20151021 001200000003-00001+00122-00119-00116+00122+00243-00240-00234+ 82CBOVIX VIX OOPC 20151021 001200000241+00363-00362-00350+00359+00327-00288+09862+009748360011417+ 81CBOVIX VIX OOPP 20151021 001200000002-00002+00000-00002+00004-00001+00001+00003+00008- 82CBOVIX VIX OOPP 20151021 001200000001-00002+00003+00013-00004-00001+00039-00114-009398270000035+ 81CBOVIX VIX OOPC 20151021 001250000003-00002+00122-00119-00115+00122+00242-00239-00232+ 82CBOVIX VIX OOPC 20151021 001250000241+00363-00361-00346+00358+00327-00281+09824+009604320010930+ 81CBOVIX VIX OOPP 20151021 001250000002-00002+00000-00003+00005-00001+00001+00004+00010- 82CBOVIX VIX OOPP 20151021 001250000002-00002+00004+00017-00006-00001+00046-00153-009317940000048+ 81CBOVIX VIX OOPC 20151021 001300000004-00003+00122-00118-00114+00122+00242-00238-00230+ 82CBOVIX VIX OOPC 20151021 001300000240+00362-00360-00343+00356+00327-00274+09783+009394410010443+ 81CBOVIX VIX OOPP 20151021 001300000002-00002+00000-00003+00006-00001+00002+00004+00011- 82CBOVIX VIX OOPP 20151021 001300000002-00003+00004+00018-00007-00001+00053-00167-008858190000050+ 81CBOVIX VIX OOPC 20151021 001350000004-00003+00122-00117-00113+00122+00241-00237-00227+ 82CBOVIX VIX OOPC 20151021 001350000239+00361-00358-00339+00354+00326-00266+09741+009140540009956+ 81CBOVIX VIX OOPP 20151021 001350000003-00003+00000+00005+00008-00001+00002+00006+00015- 82CBOVIX VIX OOPP 20151021 001350000003-00004+00006+00024-00009-00002+00062-00235-008925710000074+ 81CBOVIX VIX OOPC 20151021 001400000005-00004+00122-00116-00111+00122+00241-00236-00225+ 82CBOVIX VIX OOPC 20151021 001400000238+00361-00357-00335+00352+00326-00257+09696+008855580009470+ 81CBOVIX VIX OOPP 20151021 001400000004-00004+00000+00006+00009-00001+00003+00007+00017- 82CBOVIX VIX OOPP 20151021 001400000004-00005+00008+00028-00012-00003+00070-00279-008663500000087+ 81CBOVIX VIX OOPC 20151021 001450000005-00005+00122-00114-00109+00122+00240-00234-00221+ 82CBOVIX VIX OOPC 20151021 001450000237+00359-00355-00329+00348+00325-00247+09605+008863540009004+ 81CBOVIX VIX OOPP 20151021 001450000005-00005+00000+00008+00012-00001+00004+00009+00021- 82CBOVIX VIX OOPP 20151021 001450000006-00006+00010+00035-00016-00004+00081-00372-008706050000120+ 81CBOVIX VIX OOPC 20151021 001500000006-00006+00121-00112-00106+00122+00238-00231-00216+ 82CBOVIX VIX OOPC 20151021 001500000234+00357-00351-00321+00343+00323-00237+09484+008946940008553+ 81CBOVIX VIX OOPP 20151021 001500000006-00006+00001+00010+00014-00001+00005+00013+00026- 82CBOVIX VIX OOPP 20151021 001500000008-00009+00014+00043-00021-00005+00091-00494-008817230000169+ 81CBOVIX VIX OOPC 20151021 001600000008-00009+00120-00106-00100+00121+00235-00224-00205+ 82CBOVIX VIX OOPC 20151021 001600000229+00351-00342-00304+00332+00320-00216+09218+008923790007665+ 81CBOVIX VIX OOPP 20151021 001600000008-00009+00002+00015+00020-00000-00009+00020+00037- 82CBOVIX VIX OOPP 20151021 001600000013-00014+00022+00059-00032-00008+00112-00763-008825720000281+ 81CBOVIX VIX OOPC 20151021 001700000011-00012+00119-00099-00093+00119+00229-00213-00191+ 82CBOVIX VIX OOPC 20151021 001700000221+00343-00329-00284+00316+00315-00195+08832+009162320006862+ 81CBOVIX VIX OOPP 20151021 001700000010-00013+00004+00023+00028-00002-00014+00030+00051- 82CBOVIX VIX OOPP 20151021 001700000021-00022+00036+00080-00048-00014+00133-01152-009086040000477+ 81CBOVIX VIX OOPC 20151021 001800000013-00016+00116-00090-00085+00117+00222-00200-00177+ 82CBOVIX VIX OOPC 20151021 001800000211+00332-00313-00262+00298+00308-00176+08377+009432140006134+ 81CBOVIX VIX OOPP 20151021 001800000012-00016+00006+00032+00036-00004-00021+00043+00066- 82CBOVIX VIX OOPP 20151021 001800000031-00033+00052+00102-00066-00021+00153-01610-009368500000748+ 81CBOVIX VIX OOPC 20151021 001900000015-00019+00112-00081-00077+00113+00214-00186-00162+ 82CBOVIX VIX OOPC 20151021 001900000200+00320-00295-00241+00279+00299-00158+07883+009703290005480+ 81CBOVIX VIX OOPP 20151021 001900000014-00019+00010+00041+00044-00008-00030+00058+00080- 82CBOVIX VIX OOPP 20151021 001900000042-00046+00070+00124-00085-00030+00171-02108-009647070001093+ 81CBOVIX VIX OOPC 20151021 002000000017-00022+00108-00072-00069+00109+00205-00171-00148+ 82CBOVIX VIX OOPC 20151021 002000000188+00306-00275-00220+00259+00289-00142+07370+009979060004901+ 81CBOVIX VIX OOPP 20151021 002000000016-00022+00014+00050+00052-00012-00039+00072+00094- 82CBOVIX VIX OOPP 20151021 002000000054-00059+00090+00144-00105-00040+00187-02624-009927180001514+ 81CBOVIX VIX OOPC 20151021 002100000018-00024+00104-00064-00062+00104+00195-00157-00135+ 82CBOVIX VIX OOPC 20151021 002100000177+00291-00256-00201+00240+00278-00127+06860+010229940004386+ 81CBOVIX VIX OOPP 20151021 002100000017-00024+00018+00059+00059-00017-00049+00087+00108- 82CBOVIX VIX OOPP 20151021 002100000066-00074+00110+00164-00124-00051+00202-03137-010180410001997+ 81CBOVIX VIX OOPC 20151021 002200000019-00025+00099-00056-00056+00099+00185-00143-00123+ 82CBOVIX VIX OOPC 20151021 002200000165+00276-00236-00183+00222+00266-00115+06364+010561680003958+ 81CBOVIX VIX OOPP 20151021 002200000018-00026+00023+00067+00066-00022-00059+00101+00120- 82CBOVIX VIX OOPP 20151021 002200000078-00089+00130+00182-00142-00063+00214-03635-010513190002568+ 81CBOVIX VIX OOPC 20151021 002300000019-00027+00094-00048-00050+00094+00176-00130-00112+ 82CBOVIX VIX OOPC 20151021 002300000154+00262-00217-00167+00205+00254-00104+05895+010807310003562+ 81CBOVIX VIX OOPP 20151021 002300000019-00027+00028+00074+00071-00027-00068+00114+00131- 82CBOVIX VIX OOPP 20151021 002300000089-00104+00148+00198-00160-00075+00225-04106-010758890003172+ 81CBOVIX VIX OOPC 20151021 002400000020-00027+00090-00042-00044+00089+00166-00118-00101+ 82CBOVIX VIX OOPC 20151021 002400000142+00247-00200-00151+00188+00242-00092+05442+010896950003169+ 81CBOVIX VIX OOPP 20151021 002400000019-00028+00033+00080+00077-00032-00078+00126+00142- 82CBOVIX VIX OOPP 20151021 002400000100-00118+00166+00214-00177-00087+00236-04562-010847890003778+ 81CBOVIX VIX OOPC 20151021 002500000020-00027+00085-00036-00040+00084+00156-00107-00092+ 82CBOVIX VIX OOPC 20151021 002500000133+00233-00183-00138+00174+00230-00084+05036+011195690002886+ 81CBOVIX VIX OOPP 20151021 002500000019-00028+00037+00086+00081-00037-00088+00137+00151- 82CBOVIX VIX OOPP 20151021 002500000110-00132+00182+00227-00191-00099+00245-04969-011145390004494+ 81CBOVIX VIX OOPC 20151021 002600000019-00027+00081-00031-00036+00079+00148-00097-00084+ 82CBOVIX VIX OOPC 20151021 002600000123+00220-00168-00126+00161+00218-00077+04662+011450470002628+ 81CBOVIX VIX OOPP 20151021 002600000019-00028+00042+00091+00086-00042-00096+00147+00159- 82CBOVIX VIX OOPP 20151021 002600000120-00146+00198+00238-00204-00111+00252-05346-011398440005236+ 81CBOVIX VIX OOPC 20151021 002700000019-00027+00076-00027-00032+00074+00139-00087-00077+ 82CBOVIX VIX OOPC 20151021 002700000114+00207-00154-00115+00148+00206-00069+04302+011599850002372+ 81CBOVIX VIX OOPP 20151021 002700000019-00028+00046+00096+00089-00047-00105+00157+00166- 82CBOVIX VIX OOPP 20151021 002700000129-00159+00212+00250-00217-00122+00259-05708-011545660005979+ 81CBOVIX VIX OOPC 20151021 002800000019-00027+00072-00023-00029+00070+00131-00079-00070+ 82CBOVIX VIX OOPC 20151021 002800000106+00195-00141-00105+00136+00195-00063+03969+011743120002145+ 81CBOVIX VIX OOPP 20151021 002800000018-00027+00051+00099+00093-00052-00114+00165+00173- 82CBOVIX VIX OOPP 20151021 002800000137-00171+00225+00260-00229-00133+00266-06042-011686330006752+ 81CBOVIX VIX OOPC 20151021 002900000018-00026+00068-00020-00026+00065+00123-00071-00064+ 82CBOVIX VIX OOPC 20151021 002900000099+00184-00129-00096+00126+00185-00057+03676+011938450001960+ 81CBOVIX VIX OOPP 20151021 002900000018-00027+00055+00103+00096-00056-00121+00173+00179- 82CBOVIX VIX OOPP 20151021 002900000145-00182+00237+00269-00239-00144+00271-06337-011878740007566+ 81CBOVIX VIX OOPC 20151021 003000000018-00025+00064-00017-00023+00061+00116-00065-00058+ 82CBOVIX VIX OOPC 20151021 003000000091+00173-00118-00088+00116+00175-00052+03393+012067560001779+ 81CBOVIX VIX OOPP 20151021 003000000017-00026+00058+00106+00098-00060-00129+00180+00185- 82CBOVIX VIX OOPP 20151021 003000000152-00194+00248+00277-00249-00154+00277-06621-012004470008384+ 81CBOVIX VIX OOPC 20151021 003250000016-00023+00055-00011-00018+00052+00099-00050-00047+ 82CBOVIX VIX OOPC 20151021 003250000076+00148-00095-00071+00095+00151-00042+02790+012386860001412+ 81CBOVIX VIX OOPP 20151021 003250000016-00024+00067+00112+00104-00069-00145+00194+00197- 82CBOVIX VIX OOPP 20151021 003250000168-00218+00271+00294-00270-00178+00287-07229-012313670010515+ 81CBOVIX VIX OOPC 20151021 003500000015-00021+00047-00007-00013+00044+00085-00039-00037+ 82CBOVIX VIX OOPC 20151021 003500000063+00126-00076-00057+00078+00131-00033+02292+012631310001122+ 81CBOVIX VIX OOPP 20151021 003500000014-00021+00075+00116+00108-00078-00160+00205+00206- 82CBOVIX VIX OOPP 20151021 003500000181-00240+00290+00308-00288-00198+00296-07731-012545240012723+ 81CBOVIX VIX OOPC 20151021 003750000013-00019+00041-00004-00010+00037+00072-00030-00030+ 82CBOVIX VIX OOPC 20151021 003750000052+00108-00061-00046+00063+00113-00026+01885+012832020000895+ 81CBOVIX VIX OOPP 20151021 003750000013-00019+00082+00119+00111-00085-00172+00214+00213- 82CBOVIX VIX OOPP 20151021 003750000192-00259+00305+00319-00302-00217+00303-08143-012729900014994+ 81CBOVIX VIX OOPC 20151021 004000000012-00016+00035-00002-00008+00031+00062-00024-00024+ 82CBOVIX VIX OOPC 20151021 004000000043+00092-00049-00037+00052+00097-00021+01553+013008950000718+ 81CBOVIX VIX OOPP 20151021 004000000011-00017+00088+00120+00113-00091-00183+00221+00219- 82CBOVIX VIX OOPP 20151021 004000000201-00275+00317+00328-00314-00232+00308-08478-012887150017316+ 81CBOVIX VIX OOPC 20151021 004250000010-00014+00030-00001-00006+00026+00053-00019-00020+ 82CBOVIX VIX OOPC 20151021 004250000036+00079-00040-00030+00043+00084-00017+01284+013164310000579+ 81CBOVIX VIX OOPP 20151021 004250000010-00015+00093+00122+00115-00096-00192+00226+00224- 82CBOVIX VIX OOPP 20151021 004250000208-00288+00327+00335-00323-00246+00312-08752-013018500019675+ 81CBOVIX VIX OOPC 20151021 004500000009-00013+00026-00000+00005+00022+00045-00015-00016+ 82CBOVIX VIX OOPC 20151021 004500000030+00068-00033-00025+00036+00073-00014+01077+013357080000478+ 81CBOVIX VIX OOPP 20151021 004500000008-00013+00097+00123+00117-00100-00200+00230+00227- 82CBOVIX VIX OOPP 20151021 004500000214-00299+00334+00340-00330-00257+00315-08963-013183660022072+ 81CBOVIX VIX OOPC 20151021 004750000008-00011+00022-00001+00004+00019+00039-00012-00013+ 82CBOVIX VIX OOPC 20151021 004750000025+00059-00026-00021+00030+00063-00012+00896+013481790000390+ 81CBOVIX VIX OOPP 20151021 004750000007-00011+00101+00123+00118-00103-00206+00233+00230- 82CBOVIX VIX OOPP 20151021 004750000219-00309+00340+00345-00336-00267+00318-09147-013273720024482+ 81CBOVIX VIX OOPC 20151021 005000000007-00009+00019-00001+00003+00015+00033-00009-00010+ 82CBOVIX VIX OOPC 20151021 005000000020+00049-00021-00016+00024+00053-00009+00719+013447680000303+ 81CBOVIX VIX OOPP 20151021 005000000006-00009+00105+00124+00119-00107-00213+00236+00233- 82CBOVIX VIX OOPP 20151021 005000000224-00319+00346+00349-00343-00277+00320-09329-013189920026893+ 81CBOVIX VIX OOPC 20151021 005500000005-00007+00014-00001+00001+00011+00024-00005-00007+ 82CBOVIX VIX OOPC 20151021 005500000014+00036-00014-00011+00016+00040-00006+00496+013602790000202+ 81CBOVIX VIX OOPP 20151021 005500000004-00007+00110+00124+00120-00112-00222+00239+00237- 82CBOVIX VIX OOPP 20151021 005500000231-00333+00354+00355-00350-00292+00323-09562-013222660031788+ 81CBOVIX VIX OOPC 20151021 006000000004-00005+00009-00001+00001+00007+00016-00003-00004+ 82CBOVIX VIX OOPC 20151021 006000000009+00025-00008-00007+00010+00028-00004+00311+013455730000119+ 81CBOVIX VIX OOPP 20151021 006000000003-00004+00115+00123+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20151021 006000000236-00345+00359+00359-00357-00305+00326-09759-012829550036701+ 81CBOVIX VIX OOPC 20151021 006500000003-00004+00008-00001+00001+00006+00014-00002-00003+ 82CBOVIX VIX OOPC 20151021 006500000007+00021-00006-00006+00008+00023-00003+00257+013983540000100+ 81CBOVIX VIX OOPP 20151021 006500000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20151021 006500000239-00353+00362+00362-00361-00313+00327-09868-012547720041658+ 81CBOVIX VIX OOPC 20151021 007000000002-00002+00005-00001+00000+00003+00008-00001-00002+ 82CBOVIX VIX OOPC 20151021 007000000004+00013-00003-00003+00004+00015-00001+00139+013498830000050+ 81CBOVIX VIX OOPP 20151021 007000000000+00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20151021 007000000242-00363+00365+00364-00364-00325+00328-09986-010335880046616+ 81CBOVIX VIX OOPC 20151021 007500000002-00002+00004-00001+00000+00003+00008-00001-00002+ 82CBOVIX VIX OOPC 20151021 007500000004+00012-00003-00003+00004+00013-00001+00134+014187320000050+ 81CBOVIX VIX OOPP 20151021 007500000004-00003-00118+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20151021 007500000247-00360+00362+00368-00368-00325+00329-09992-010335880051574+ 81CBOVIX VIX OOPC 20151021 008000000002-00002+00004-00001+00000+00003+00007-00001-00002+ 82CBOVIX VIX OOPC 20151021 008000000004+00011-00003-00003+00004+00012-00001+00129+014824050000050+ 81CBOVIX VIX OOPP 20151021 008000000004-00004-00118+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20151021 008000000247-00360+00361+00369-00369-00326+00330-09996-010335880056568+ 81CBOVIX VIX OOPC 20151118 001000000004-00001+00124-00120-00115+00121+00244-00241-00234+ 82CBOVIX VIX OOPC 20151118 001000000241+00365-00362-00351+00360+00327-00302+09874+009425160013067+ 81CBOVIX VIX OOPP 20151118 001000000002-00001+00001-00001+00003-00001+00000+00002+00005- 82CBOVIX VIX OOPP 20151118 001000000000-00001+00002+00008-00002-00001+00022-00061-008254370000019+ 81CBOVIX VIX OOPC 20151118 001100000005-00002+00124-00119-00114+00122+00244-00240-00231+ 82CBOVIX VIX OOPC 20151118 001100000241+00364-00361-00347+00359+00327-00292+09836+008739270012080+ 81CBOVIX VIX OOPP 20151118 001100000002-00002+00001-00002+00004-00001+00000+00003+00008- 82CBOVIX VIX OOPP 20151118 001100000001-00001+00003+00012-00003-00001+00032-00097-007859910000031+ 81CBOVIX VIX OOPC 20151118 001200000006-00003+00124-00117-00111+00122+00243-00238-00227+ 82CBOVIX VIX OOPC 20151118 001200000240+00363-00359-00340+00356+00326-00280+09759+008355200011109+ 81CBOVIX VIX OOPP 20151118 001200000003-00003+00001-00004+00007-00001+00001+00004+00012- 82CBOVIX VIX OOPP 20151118 001200000001-00002+00004+00018-00005-00001+00044-00157-007553490000050+ 81CBOVIX VIX OOPC 20151118 001300000007-00004+00124-00115-00109+00122+00242-00236-00222+ 82CBOVIX VIX OOPC 20151118 001300000239+00362-00356-00333+00353+00325-00266+09674+007863870010138+ 81CBOVIX VIX OOPP 20151118 001300000005-00004+00001-00006+00010-00002+00002+00007+00018- 82CBOVIX VIX OOPP 20151118 001300000002-00004+00008+00028-00009-00003+00060-00263-007408110000087+ 81CBOVIX VIX OOPC 20151118 001400000008-00005+00124-00114-00106+00122+00242-00233-00217+ 82CBOVIX VIX OOPC 20151118 001400000237+00360-00354-00324+00349+00325-00249+09577+007313000009168+ 81CBOVIX VIX OOPP 20151118 001400000006-00005+00001-00008+00013-00002+00002+00009+00023- 82CBOVIX VIX OOPP 20151118 001400000004-00005+00010+00036-00013-00003+00078-00359-006945410000116+ 81CBOVIX VIX OOPC 20151118 001500000011-00008+00124-00109-00100+00122+00240-00228-00207+ 82CBOVIX VIX OOPC 20151118 001500000234+00357-00347-00310+00341+00322-00229+09377+007148780008247+ 81CBOVIX VIX OOPP 20151118 001500000009-00008+00001-00012+00019-00002+00004+00015+00033- 82CBOVIX VIX OOPP 20151118 001500000007-00008+00017+00051-00021-00006+00098-00566-006881000000194+ 81CBOVIX VIX OOPC 20151118 001600000014-00012+00123-00101-00091+00122+00235-00217-00193+ 82CBOVIX VIX OOPC 20151118 001600000227+00349-00334-00289+00327+00317-00209+08996+007511930007445+ 81CBOVIX VIX OOPP 20151118 001600000013-00013+00001-00021+00028-00002+00009+00027+00048- 82CBOVIX VIX OOPP 20151118 001600000014-00016+00030+00074-00036-00011+00119-00961-007325410000391+ 81CBOVIX VIX OOPC 20151118 001700000017-00016+00122-00093-00084+00121+00230-00205-00179+ 82CBOVIX VIX OOPC 20151118 001700000220+00342-00320-00269+00312+00311-00189+08615+007574930006658+ 81CBOVIX VIX OOPP 20151118 001700000016-00017+00001+00029+00036-00000+00014+00038+00062- 82CBOVIX VIX OOPP 20151118 001700000022-00024+00044+00094-00051-00017+00140-01350-007424740000603+ 81CBOVIX VIX OOPC 20151118 001800000020-00020+00120-00084-00075+00118+00224-00192-00165+ 82CBOVIX VIX OOPC 20151118 001800000210+00331-00303-00247+00294+00303-00170+08155+007780200005968+ 81CBOVIX VIX OOPP 20151118 001800000019-00021+00003+00039+00045-00002-00020+00052+00077- 82CBOVIX VIX OOPP 20151118 001800000032-00034+00062+00116-00069-00025+00158-01819-007654090000911+ 81CBOVIX VIX OOPC 20151118 001900000022-00024+00117-00074-00067+00115+00216-00177-00150+ 82CBOVIX VIX OOPC 20151118 001900000199+00319-00283-00226+00275+00294-00154+07661+008036400005365+ 81CBOVIX VIX OOPP 20151118 001900000021-00025+00006+00048+00053-00005-00028+00067+00092- 82CBOVIX VIX OOPP 20151118 001900000043-00047+00082+00137-00088-00034+00175-02322-007925250001308+ 81CBOVIX VIX OOPC 20151118 002000000024-00026+00114-00065-00059+00111+00208-00161-00136+ 82CBOVIX VIX OOPC 20151118 002000000188+00306-00263-00207+00257+00283-00139+07161+008334110004851+ 81CBOVIX VIX OOPP 20151118 002000000023-00028+00009+00058+00061-00009-00037+00083+00106- 82CBOVIX VIX OOPP 20151118 002000000054-00060+00103+00157-00107-00045+00190-02829-008232160001793+ 81CBOVIX VIX OOPC 20151118 002100000026-00029+00110-00056-00052+00107+00199-00147-00124+ 82CBOVIX VIX OOPC 20151118 002100000177+00292-00243-00189+00239+00272-00127+06680+008613940004400+ 81CBOVIX VIX OOPP 20151118 002100000025-00030+00013+00067+00068-00014-00046+00097+00118- 82CBOVIX VIX OOPP 20151118 002100000065-00074+00123+00175-00125-00057+00202-03317-008517430002340+ 81CBOVIX VIX OOPC 20151118 002200000027-00030+00106-00049-00046+00102+00190-00134-00113+ 82CBOVIX VIX OOPC 20151118 002200000166+00279-00224-00173+00223+00260-00115+06224+008832450003986+ 81CBOVIX VIX OOPP 20151118 002200000026-00031+00017+00074+00074-00018-00055+00111+00129- 82CBOVIX VIX OOPP 20151118 002200000076-00087+00142+00192-00142-00068+00214-03778-008738980002926+ 81CBOVIX VIX OOPC 20151118 002300000027-00031+00102-00042-00041+00097+00181-00121-00103+ 82CBOVIX VIX OOPC 20151118 002300000156+00266-00207-00158+00207+00248-00105+05795+009043100003623+ 81CBOVIX VIX OOPP 20151118 002300000026-00032+00021+00081+00080-00023-00063+00123+00140- 82CBOVIX VIX OOPP 20151118 002300000086-00101+00159+00206-00158-00080+00224-04212-008951020003561+ 81CBOVIX VIX OOPC 20151118 002400000028-00032+00097-00036-00036+00093+00172-00110-00093+ 82CBOVIX VIX OOPC 20151118 002400000146+00253-00190-00144+00192+00237-00095+05385+009171350003273+ 81CBOVIX VIX OOPP 20151118 002400000027-00033+00026+00087+00085-00028-00072+00135+00149- 82CBOVIX VIX OOPP 20151118 002400000097-00114+00176+00220-00173-00092+00234-04626-009079470004210+ 81CBOVIX VIX OOPC 20151118 002500000028-00032+00093-00031-00032+00088+00164-00100-00085+ 82CBOVIX VIX OOPC 20151118 002500000136+00240-00175-00132+00178+00226-00086+05003+009318560002971+ 81CBOVIX VIX OOPP 20151118 002500000027-00033+00030+00092+00089-00033-00081+00145+00158- 82CBOVIX VIX OOPP 20151118 002500000106-00127+00192+00233-00187-00103+00243-05012-009225920004907+ 81CBOVIX VIX OOPC 20151118 002600000028-00032+00089-00026-00028+00083+00156-00090-00078+ 82CBOVIX VIX OOPC 20151118 002600000128+00228-00161-00121+00166+00215-00079+04662+009532030002731+ 81CBOVIX VIX OOPP 20151118 002600000027-00033+00034+00097+00093-00037-00089+00154+00165- 82CBOVIX VIX OOPP 20151118 002600000115-00139+00206+00244-00199-00114+00250-05357-009437860005667+ 81CBOVIX VIX OOPC 20151118 002700000027-00032+00085-00022-00025+00079+00148-00082-00071+ 82CBOVIX VIX OOPC 20151118 002700000120+00216-00148-00111+00154+00204-00072+04336+009672520002495+ 81CBOVIX VIX OOPP 20151118 002700000026-00033+00038+00101+00096-00042-00097+00163+00172- 82CBOVIX VIX OOPP 20151118 002700000123-00151+00219+00254-00211-00125+00257-05686-009576160006429+ 81CBOVIX VIX OOPC 20151118 002800000027-00031+00081-00019-00022+00075+00141-00074-00065+ 82CBOVIX VIX OOPC 20151118 002800000112+00205-00136-00102+00143+00194-00067+04043+009838030002295+ 81CBOVIX VIX OOPP 20151118 002800000026-00032+00042+00105+00099-00046-00104+00171+00178- 82CBOVIX VIX OOPP 20151118 002800000131-00162+00231+00262-00222-00135+00262-05983-009738950007229+ 81CBOVIX VIX OOPC 20151118 002900000026-00030+00077-00016-00019+00071+00133-00067-00059+ 82CBOVIX VIX OOPC 20151118 002900000105+00195-00125-00094+00133+00184-00061+03762+009955980002102+ 81CBOVIX VIX OOPP 20151118 002900000025-00032+00046+00108+00102-00050-00112+00178+00183- 82CBOVIX VIX OOPP 20151118 002900000138-00173+00242+00271-00232-00145+00268-06266-009853610008034+ 81CBOVIX VIX OOPC 20151118 003000000026-00030+00074-00013-00017+00066+00126-00061-00054+ 82CBOVIX VIX OOPC 20151118 003000000097+00184-00115-00086+00123+00175-00056+03487+010016050001908+ 81CBOVIX VIX OOPP 20151118 003000000025-00031+00050+00110+00104-00055-00119+00184+00189- 82CBOVIX VIX OOPP 20151118 003000000146-00183+00253+00279-00242-00155+00274-06544-009909720008840+ 81CBOVIX VIX OOPC 20151118 003250000024-00027+00065-00008-00012+00057+00111-00048-00044+ 82CBOVIX VIX OOPC 20151118 003250000083+00161-00093-00070+00103+00153-00045+02929+010296630001554+ 81CBOVIX VIX OOPP 20151118 003250000023-00028+00058+00116+00109-00064-00135+00197+00199- 82CBOVIX VIX OOPP 20151118 003250000161-00206+00274+00295-00263-00176+00284-07109-010178810010983+ 81CBOVIX VIX OOPC 20151118 003500000022-00025+00057-00004-00008+00049+00096-00037-00034+ 82CBOVIX VIX OOPC 20151118 003500000069+00139-00075-00056+00084+00133-00036+02420+010391270001230+ 81CBOVIX VIX OOPP 20151118 003500000021-00026+00067+00119+00112-00073-00150+00209+00209- 82CBOVIX VIX OOPP 20151118 003500000175-00229+00293+00309-00281-00197+00293-07626-010257670013156+ 81CBOVIX VIX OOPC 20151118 003750000020-00022+00050-00001-00006+00042+00084-00029-00028+ 82CBOVIX VIX OOPC 20151118 003750000058+00122-00061-00046+00070+00116-00029+02030+010566900001003+ 81CBOVIX VIX OOPP 20151118 003750000019-00023+00074+00122+00115-00080-00162+00217+00215- 82CBOVIX VIX OOPP 20151118 003750000186-00247+00307+00319-00296-00214+00300-08022-010414880015427+ 81CBOVIX VIX OOPC 20151118 004000000018-00020+00043-00001+00004+00035+00072-00022-00022+ 82CBOVIX VIX OOPC 20151118 004000000048+00105-00049-00037+00058+00101-00024+01682+010643130000803+ 81CBOVIX VIX OOPP 20151118 004000000016-00020+00081+00124+00117-00086-00174+00223+00221- 82CBOVIX VIX OOPP 20151118 004000000196-00264+00319+00328-00308-00230+00306-08376-010467280017724+ 81CBOVIX VIX OOPC 20151118 004250000016-00017+00038-00002+00002+00030+00063-00017-00018+ 82CBOVIX VIX OOPC 20151118 004250000041+00092-00040-00031+00049+00088-00020+01422+010794200000665+ 81CBOVIX VIX OOPP 20151118 004250000015-00018+00086+00125+00118-00091-00183+00228+00225- 82CBOVIX VIX OOPP 20151118 004250000203-00277+00328+00335-00318-00243+00310-08642-010591970020083+ 81CBOVIX VIX OOPC 20151118 004500000015-00015+00034-00002+00001+00026+00055-00014-00015+ 82CBOVIX VIX OOPC 20151118 004500000035+00080-00033-00026+00041+00077-00016+01205+010925010000552+ 81CBOVIX VIX OOPP 20151118 004500000013-00016+00091+00125+00119-00096-00191+00232+00228- 82CBOVIX VIX OOPP 20151118 004500000210-00289+00336+00340-00325-00254+00313-08864-010691590022468+ 81CBOVIX VIX OOPC 20151118 004750000013-00014+00029-00003+00001+00022+00048-00011-00012+ 82CBOVIX VIX OOPC 20151118 004750000029+00070-00027-00021+00034+00067-00013+01012+010995530000453+ 81CBOVIX VIX OOPP 20151118 004750000011-00014+00095+00126+00120-00100-00199+00235+00231- 82CBOVIX VIX OOPP 20151118 004750000215-00300+00342+00345-00332-00264+00316-09064-010722760024866+ 81CBOVIX VIX OOPC 20151118 005000000011-00012+00025-00003+00000+00019+00042-00008-00010+ 82CBOVIX VIX OOPC 20151118 005000000024+00060-00021-00017+00028+00058-00011+00840+011015400000366+ 81CBOVIX VIX OOPP 20151118 005000000009-00012+00099+00126+00121-00104-00206+00238+00234- 82CBOVIX VIX OOPP 20151118 005000000221-00310+00347+00349-00339-00274+00319-09242-010691970027276+ 81CBOVIX VIX OOPC 20151118 005500000009-00009+00020-00003+00000-00014+00033-00005-00007+ 82CBOVIX VIX OOPC 20151118 005500000018+00047-00015-00012+00021+00046-00008+00625+011254590000266+ 81CBOVIX VIX OOPP 20151118 005500000007-00009+00105+00126+00121-00108-00216+00240+00237- 82CBOVIX VIX OOPP 20151118 005500000227-00324+00354+00354-00346-00287+00322-09467-010821280032171+ 81CBOVIX VIX OOPC 20151118 006000000007-00007+00014-00002+00001-00010+00023-00003-00004+ 82CBOVIX VIX OOPC 20151118 006000000012+00034-00009-00008+00014+00033-00005+00417+011156750000167+ 81CBOVIX VIX OOPP 20151118 006000000004-00006+00111+00125+00121-00113-00226+00243+00239- 82CBOVIX VIX OOPP 20151118 006000000234-00339+00360+00358-00354-00301+00325-09691-010498860037068+ 81CBOVIX VIX OOPC 20151118 006500000005-00005+00011-00002+00001-00007+00018-00002-00003+ 82CBOVIX VIX OOPC 20151118 006500000009+00026-00006-00006+00010+00026-00003+00302+011242740000118+ 81CBOVIX VIX OOPP 20151118 006500000002-00004+00115+00124+00121-00116-00232+00244+00241- 82CBOVIX VIX OOPP 20151118 006500000237-00348+00363+00361-00358-00310+00326-09820-010273960042013+ 81CBOVIX VIX OOPC 20151118 007000000004-00003+00008-00002+00001-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20151118 007000000005+00018-00004-00003+00006+00018-00002+00189+011034240000069+ 81CBOVIX VIX OOPP 20151118 007000000000+00002+00121+00123+00121-00120-00241+00245+00242- 82CBOVIX VIX OOPP 20151118 007000000241-00360+00366+00363-00363-00322+00328-09961-008942160046959+ 81CBOVIX VIX OOPC 20151216 001000000004-00001-00097-00095-00089+00093+00190-00189-00182+ 82CBOVIX VIX OOPC 20151216 001000000186+00284-00283-00274+00280+00254-00244+09949+006581200012577+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00000-00000+00000+00002-00000+004289400000000+ 81CBOVIX VIX OOPC 20151216 001100000005-00000+00098-00093-00087+00093+00191-00187-00178+ 82CBOVIX VIX OOPC 20151216 001100000186+00284-00281-00268+00279+00253-00237+09881+006682540011601+ 81CBOVIX VIX OOPP 20151216 001100000002-00002+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00002+00009-00001-00001+00014-00080-006221100000023+ 81CBOVIX VIX OOPC 20151216 001200000007-00001+00098-00092-00084+00094+00191-00185-00174+ 82CBOVIX VIX OOPC 20151216 001200000186+00283-00279-00263+00278+00253-00229+09805+006469690010628+ 81CBOVIX VIX OOPP 20151216 001200000004-00003+00002-00004+00007-00002+00000-00004+00011- 82CBOVIX VIX OOPP 20151216 001200000001+00001+00004+00015-00002-00001+00023-00159-006180960000048+ 81CBOVIX VIX OOPC 20151216 001300000008-00003+00099-00090-00081+00095+00190-00183-00170+ 82CBOVIX VIX OOPC 20151216 001300000186+00282-00277-00256+00276+00252-00220+09721+006108210009654+ 81CBOVIX VIX OOPP 20151216 001300000006-00004+00003-00005+00010-00003+00000-00006+00015- 82CBOVIX VIX OOPP 20151216 001300000000+00001+00006+00022-00003-00002+00032-00243-005893900000073+ 81CBOVIX VIX OOPC 20151216 001400000012-00006+00100-00085-00076+00096+00190-00178-00161+ 82CBOVIX VIX OOPC 20151216 001400000185+00280-00270-00244+00272+00250-00207+09513+006199890008738+ 81CBOVIX VIX OOPP 20151216 001400000009-00008+00004-00010+00016-00004+00000+00012+00024- 82CBOVIX VIX OOPP 20151216 001400000000-00003+00013+00034-00007-00004+00046-00457-006063890000155+ 81CBOVIX VIX OOPC 20151216 001500000015-00010+00101-00080-00069+00098+00189-00171-00152+ 82CBOVIX VIX OOPC 20151216 001500000184+00277-00262-00231+00267+00247-00192+09253+006199640007850+ 81CBOVIX VIX OOPP 20151216 001500000013-00011+00005-00016+00022-00006+00001+00019+00034- 82CBOVIX VIX OOPP 20151216 001500000002-00006+00021+00048-00013-00007+00061-00721-006100580000266+ 81CBOVIX VIX OOPC 20151216 001600000019-00014+00102-00072-00062+00099+00186-00161-00140+ 82CBOVIX VIX OOPC 20151216 001600000180+00273-00250-00215+00258+00242-00176+08888+006332770007037+ 81CBOVIX VIX OOPP 20151216 001600000016-00016+00005-00023+00030-00007+00004+00029+00046- 82CBOVIX VIX OOPP 20151216 001600000005-00011+00033+00065-00021-00012+00077-01090-006257350000452+ 81CBOVIX VIX OOPC 20151216 001700000023-00019+00101-00063-00054+00099+00183-00148-00127+ 82CBOVIX VIX OOPC 20151216 001700000175+00266-00235-00197+00247+00235-00161+08431+006588360006324+ 81CBOVIX VIX OOPP 20151216 001700000020-00021+00005-00033+00038-00007+00007+00042+00059- 82CBOVIX VIX OOPP 20151216 001700000011-00018+00049+00083-00032-00019+00092-01553-006527440000737+ 81CBOVIX VIX OOPC 20151216 001800000026-00024+00101-00055-00046+00098+00178-00136-00115+ 82CBOVIX VIX OOPC 20151216 001800000169+00258-00219-00180+00235+00228-00146+07967+006714360005649+ 81CBOVIX VIX OOPP 20151216 001800000024-00026+00005-00041+00045-00006+00012+00054+00071- 82CBOVIX VIX OOPP 20151216 001800000017-00025+00064+00100-00045-00026+00107-02021-006661350001060+ 81CBOVIX VIX OOPC 20151216 001900000028-00027+00099-00046-00039+00097+00173-00122-00103+ 82CBOVIX VIX OOPC 20151216 001900000162+00249-00201-00163+00222+00219-00133+07457+006986810005096+ 81CBOVIX VIX OOPP 20151216 001900000026-00029+00003-00050+00053-00005+00017+00068+00083- 82CBOVIX VIX OOPP 20151216 001900000024-00035+00082+00116-00058-00035+00121-02535-006938950001507+ 81CBOVIX VIX OOPC 20151216 002000000031-00030+00097-00038-00033+00094+00167-00109-00092+ 82CBOVIX VIX OOPC 20151216 002000000154+00239-00184-00148+00208+00209-00121+06960+007260790004621+ 81CBOVIX VIX OOPP 20151216 002000000028-00033+00001-00058+00059-00002+00023+00081+00093- 82CBOVIX VIX OOPP 20151216 002000000032-00045+00100+00132-00071-00045+00133-03036-007215880002030+ 81CBOVIX VIX OOPC 20151216 002100000032-00033+00095-00030-00027+00092+00161-00097-00083+ 82CBOVIX VIX OOPC 20151216 002100000146+00229-00168-00135+00196+00200-00110+06490+007494680004195+ 81CBOVIX VIX OOPP 20151216 002100000030-00035+00001+00066+00065-00000-00029+00093+00103- 82CBOVIX VIX OOPP 20151216 002100000040-00055+00116+00145-00084-00055+00143-03509-007451360002603+ 81CBOVIX VIX OOPC 20151216 002200000033-00034+00092-00024-00022+00088+00154-00087-00074+ 82CBOVIX VIX OOPC 20151216 002200000138+00220-00153-00122+00183+00190-00100+06043+007628230003783+ 81CBOVIX VIX OOPP 20151216 002200000031-00036+00004+00072+00070-00004-00036+00103+00112- 82CBOVIX VIX OOPP 20151216 002200000048-00065+00131+00158-00097-00064+00153-03959-007585610003189+ 81CBOVIX VIX OOPC 20151216 002300000034-00035+00089-00019-00018+00085+00148-00077-00067+ 82CBOVIX VIX OOPC 20151216 002300000130+00210-00139-00111+00171+00180-00092+05629+007848140003460+ 81CBOVIX VIX OOPP 20151216 002300000032-00037+00007+00077+00074-00007-00042+00113+00119- 82CBOVIX VIX OOPP 20151216 002300000056-00075+00145+00169-00109-00074+00162-04375-007805570003865+ 81CBOVIX VIX OOPC 20151216 002400000034-00036+00086-00014-00015+00082+00142-00069-00060+ 82CBOVIX VIX OOPC 20151216 002400000123+00200-00126-00102+00160+00171-00084+05248+008052670003174+ 81CBOVIX VIX OOPP 20151216 002400000032-00038+00010+00082+00077-00010-00049+00122+00126- 82CBOVIX VIX OOPP 20151216 002400000063-00084+00158+00179-00120-00083+00169-04758-008009660004577+ 81CBOVIX VIX OOPC 20151216 002500000034-00036+00083-00011-00012+00078+00135-00061-00054+ 82CBOVIX VIX OOPC 20151216 002500000116+00191-00115-00092+00150+00162-00077+04883+008176070002889+ 81CBOVIX VIX OOPP 20151216 002500000032-00038+00013+00086+00080-00014-00055+00129+00132- 82CBOVIX VIX OOPP 20151216 002500000070-00094+00170+00188-00131-00092+00176-05125-008132240005291+ 81CBOVIX VIX OOPC 20151216 002600000034-00036+00080-00007-00009+00074+00129-00054-00049+ 82CBOVIX VIX OOPC 20151216 002600000109+00182-00104-00085+00140+00154-00071+04559+008350120002661+ 81CBOVIX VIX OOPP 20151216 002600000032-00038+00016+00089+00083-00018-00061+00136+00137- 82CBOVIX VIX OOPP 20151216 002600000077-00103+00180+00196-00140-00101+00182-05452-008305140006062+ 81CBOVIX VIX OOPC 20151216 002700000033-00035+00077-00005-00007+00071+00123-00048-00044+ 82CBOVIX VIX OOPC 20151216 002700000103+00173-00095-00077+00131+00146-00065+04246+008464360002435+ 81CBOVIX VIX OOPP 20151216 002700000031-00037+00019+00092+00085-00021-00067+00142+00142- 82CBOVIX VIX OOPP 20151216 002700000083-00111+00189+00203-00149-00109+00188-05766-008417950006834+ 81CBOVIX VIX OOPC 20151216 002800000033-00034+00074-00002-00005+00067+00118-00042-00039+ 82CBOVIX VIX OOPC 20151216 002800000097+00165-00086-00071+00122+00138-00060+03957+008570260002231+ 81CBOVIX VIX OOPP 20151216 002800000031-00036+00023+00094+00087-00025-00073+00148+00147- 82CBOVIX VIX OOPP 20151216 002800000090-00120+00198+00210-00158-00117+00194-06058-008522140007629+ 81CBOVIX VIX OOPC 20151216 002900000032-00034+00071-00000-00003+00064+00112-00038-00036+ 82CBOVIX VIX OOPC 20151216 002900000091+00157-00078-00065+00114+00130-00055+03685+008661000002043+ 81CBOVIX VIX OOPP 20151216 002900000030-00036+00026+00096+00089-00028-00078+00153+00151- 82CBOVIX VIX OOPP 20151216 002900000095-00128+00206+00216-00166-00124+00198-06331-008610920008440+ 81CBOVIX VIX OOPC 20151216 003000000031-00033+00068-00001+00002+00061+00107-00033-00032+ 82CBOVIX VIX OOPC 20151216 003000000085+00149-00071-00059+00107+00124-00051+03439+008761080001880+ 81CBOVIX VIX OOPP 20151216 003000000029-00035+00029+00098+00090-00031-00084+00157+00154- 82CBOVIX VIX OOPP 20151216 003000000101-00136+00213+00221-00174-00131+00203-06579-008708810009276+ 81CBOVIX VIX OOPC 20151216 003250000029-00030+00060-00004+00001-00053+00094-00024-00025+ 82CBOVIX VIX OOPC 20151216 003250000073+00131-00056-00047+00090+00107-00041+02883+008939370001518+ 81CBOVIX VIX OOPP 20151216 003250000027-00032+00036+00101+00093-00039-00096+00166+00162- 82CBOVIX VIX OOPP 20151216 003250000114-00154+00228+00233-00191-00148+00212-07139-008880450011411+ 81CBOVIX VIX OOPC 20151216 003500000027-00028+00054-00006+00003-00046+00083-00018-00019+ 82CBOVIX VIX OOPC 20151216 003500000062+00115-00044-00038+00076+00093-00034+02432+009117300001243+ 81CBOVIX VIX OOPP 20151216 003500000025-00029+00043+00102+00095-00046-00107+00173+00167- 82CBOVIX VIX OOPP 20151216 003500000124-00170+00240+00242-00205-00162+00220-07594-009050250013632+ 81CBOVIX VIX OOPC 20151216 003750000025-00025+00048-00007+00004-00040+00073-00013-00015+ 82CBOVIX VIX OOPC 20151216 003750000053+00101-00035-00031+00064+00081-00028+02051+009254210001019+ 81CBOVIX VIX OOPP 20151216 003750000022-00027+00049+00103+00096-00052-00117+00178+00172- 82CBOVIX VIX OOPP 20151216 003750000134-00184+00250+00249-00217-00174+00226-07979-009177240015904+ 81CBOVIX VIX OOPC 20151216 004000000022-00022+00042-00008+00005-00034+00064-00009-00011+ 82CBOVIX VIX OOPC 20151216 004000000045+00088-00027-00025+00053+00070-00023+01709+009307600000820+ 81CBOVIX VIX OOPP 20151216 004000000020-00024+00055+00104+00097-00058-00127+00182+00175- 82CBOVIX VIX OOPP 20151216 004000000142-00197+00257+00256-00228-00185+00231-08325-009217930018202+ 81CBOVIX VIX OOPC 20151216 004250000020-00019+00037-00008+00005-00029+00055-00006-00008+ 82CBOVIX VIX OOPC 20151216 004250000037+00076-00021-00019+00044+00060-00018+01402+009292570000646+ 81CBOVIX VIX OOPP 20151216 004250000017-00021+00060+00104+00097-00064-00136+00185+00178- 82CBOVIX VIX OOPP 20151216 004250000150-00210+00264+00261-00238-00196+00236-08637-009186240020524+ 81CBOVIX VIX OOPC 20151216 004500000018-00017+00033-00007+00005-00025+00049-00004-00006+ 82CBOVIX VIX OOPC 20151216 004500000032+00067-00017-00016+00038+00052-00015+01203+009433390000545+ 81CBOVIX VIX OOPP 20151216 004500000015-00019+00064+00103+00097-00068-00142+00187+00180- 82CBOVIX VIX OOPP 20151216 004500000155-00218+00268+00265-00244-00203+00239-08840-009310530022920+ 81CBOVIX VIX OOPC 20151216 004750000016-00015+00029-00007+00005-00021+00043-00002-00005+ 82CBOVIX VIX OOPC 20151216 004750000027+00059-00013-00013+00031+00045-00013+01010+009481830000446+ 81CBOVIX VIX OOPP 20151216 004750000013-00016+00068+00103+00097-00071-00149+00188+00182- 82CBOVIX VIX OOPP 20151216 004750000160-00227+00272+00268-00250-00210+00241-09036-009337160025318+ 81CBOVIX VIX OOPC 20151216 005000000014-00012+00024-00006+00005-00018+00036-00001-00003+ 82CBOVIX VIX OOPC 20151216 005000000022+00050-00010-00010+00025+00038-00010+00818+009420110000348+ 81CBOVIX VIX OOPP 20151216 005000000011-00014+00073+00102+00097-00075-00155+00189+00183- 82CBOVIX VIX OOPP 20151216 005000000166-00236+00275+00271-00257-00218+00244-09234-009244120027716+ 81CBOVIX VIX OOPC 20151216 005500000011-00010+00019-00005+00004-00013+00029-00000+00002+ 82CBOVIX VIX OOPC 20151216 005500000016+00039-00006-00007+00019+00029-00007+00602+009588730000249+ 81CBOVIX VIX OOPP 20151216 005500000008-00011+00078+00101+00096-00080-00164+00190+00184- 82CBOVIX VIX OOPP 20151216 005500000171-00248+00279+00274-00263-00227+00247-09457-009348060032610+ 81CBOVIX VIX OOPC 20151216 006000000009-00007+00015-00004+00004-00010+00022-00001+00001+ 82CBOVIX VIX OOPC 20151216 006000000012+00030-00004-00005+00013+00022-00005+00439+009686180000176+ 81CBOVIX VIX OOPP 20151216 006000000006-00008+00083+00100+00095-00084-00170+00191+00185- 82CBOVIX VIX OOPP 20151216 006000000176-00257+00281+00276-00269-00234+00249-09628-009349950037531+ 81CBOVIX VIX OOPC 20151216 006500000007-00005+00011-00003+00003-00007+00016-00001+00000+ 82CBOVIX VIX OOPC 20151216 006500000008+00023-00002-00003+00009+00016-00003+00302+009644380000115+ 81CBOVIX VIX OOPP 20151216 006500000003-00006+00087+00099+00094-00087-00177+00191+00186- 82CBOVIX VIX OOPP 20151216 006500000180-00266+00283+00278-00273-00241+00251-09776-009135920042464+ 81CBOVIX VIX OOPC 20151216 007000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000005+00016-00001-00002+00006+00011-00002+00189+009456000000068+ 81CBOVIX VIX OOPP 20151216 007000000001-00004+00091+00097+00093-00090-00183+00191+00186- 82CBOVIX VIX OOPP 20151216 007000000184-00275+00284+00279-00277-00248+00252-09906-008535520047409+ 81CBOVIX VIX OOPC 20160120 001000000008-00001-00100-00094-00084+00093+00193-00188-00175+ 82CBOVIX VIX OOPC 20160120 001000000185+00285-00281-00266+00278+00253-00239+09865+006785530012707+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00002-00000+003700450000000+ 81CBOVIX VIX OOPC 20160120 001100000008-00000-00100-00094-00083+00093+00193-00187-00174+ 82CBOVIX VIX OOPC 20160120 001100000186+00285-00281-00264+00278+00253-00235+09851+006053860011708+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00003-00000+003284860000000+ 81CBOVIX VIX OOPC 20160120 001200000010-00001+00101-00092-00080+00094+00193-00185-00169+ 82CBOVIX VIX OOPC 20160120 001200000186+00285-00278-00257+00277+00253-00227+09758+005899610010744+ 81CBOVIX VIX OOPP 20160120 001200000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160120 001200000001+00000+00003+00015-00001-00001+00020-00126-005089380000035+ 81CBOVIX VIX OOPC 20160120 001300000012-00003+00102-00089-00076+00095+00193-00182-00164+ 82CBOVIX VIX OOPC 20160120 001300000186+00284-00275-00250+00275+00252-00218+09657+005610840009781+ 81CBOVIX VIX OOPP 20160120 001300000007-00005+00004-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20160120 001300000001+00001+00006+00023-00002-00002+00031-00237-005068660000071+ 81CBOVIX VIX OOPC 20160120 001400000015-00006+00103-00085-00071+00097+00193-00177-00156+ 82CBOVIX VIX OOPC 20160120 001400000185+00283-00270-00239+00273+00250-00206+09480+005508410008854+ 81CBOVIX VIX OOPP 20160120 001400000011-00008+00005-00010+00017-00005+00001-00011+00025- 82CBOVIX VIX OOPP 20160120 001400000001+00002+00012+00035-00005-00004+00044-00430-005150370000143+ 81CBOVIX VIX OOPC 20160120 001500000020-00011+00105-00078-00064+00099+00192-00168-00145+ 82CBOVIX VIX OOPC 20160120 001500000184+00280-00260-00224+00267+00246-00192+09180+005641830008002+ 81CBOVIX VIX OOPP 20160120 001500000015-00013+00007-00018+00025-00008+00000-00021+00037- 82CBOVIX VIX OOPP 20160120 001500000000-00005+00023+00052-00010-00008+00060-00750-005402050000290+ 81CBOVIX VIX OOPC 20160120 001600000024-00016+00106-00070-00056+00100+00190-00158-00133+ 82CBOVIX VIX OOPC 20160120 001600000181+00276-00247-00208+00259+00241-00177+08825+005737160007201+ 81CBOVIX VIX OOPP 20160120 001600000020-00019+00008-00026+00033-00010+00001+00032+00050- 82CBOVIX VIX OOPP 20160120 001600000003-00009+00036+00069-00018-00013+00075-01121-005557640000489+ 81CBOVIX VIX OOPC 20160120 001700000028-00022+00107-00061-00048+00101+00187-00145-00121+ 82CBOVIX VIX OOPC 20160120 001700000177+00270-00232-00191+00250+00235-00162+08396+005905070006486+ 81CBOVIX VIX OOPP 20160120 001700000024-00025+00009-00036+00042-00011+00004+00045+00063- 82CBOVIX VIX OOPP 20160120 001700000007-00015+00052+00087-00028-00019+00091-01564-005762490000773+ 81CBOVIX VIX OOPC 20160120 001800000032-00026+00106-00052-00040+00101+00184-00132-00109+ 82CBOVIX VIX OOPC 20160120 001800000172+00263-00215-00174+00238+00227-00148+07941+006048100005835+ 81CBOVIX VIX OOPP 20160120 001800000028-00030+00009-00045+00050-00011+00008+00058+00075- 82CBOVIX VIX OOPP 20160120 001800000012-00022+00069+00104-00040-00027+00105-02031-005927930001120+ 81CBOVIX VIX OOPC 20160120 001900000035-00031+00105-00042-00033+00100+00179-00119-00097+ 82CBOVIX VIX OOPC 20160120 001900000165+00255-00198-00158+00226+00218-00135+07456+006288540005295+ 81CBOVIX VIX OOPP 20160120 001900000031-00034+00008-00055+00057-00010+00013+00072+00087- 82CBOVIX VIX OOPP 20160120 001900000019-00031+00087+00120-00052-00036+00118-02528-006183250001580+ 81CBOVIX VIX OOPC 20160120 002000000037-00034+00104-00034-00027+00098+00174-00106-00087+ 82CBOVIX VIX OOPC 20160120 002000000158+00246-00180-00144+00214+00209-00124+06984+006528310004828+ 81CBOVIX VIX OOPP 20160120 002000000034-00038+00006-00063+00064-00008+00018+00086+00098- 82CBOVIX VIX OOPP 20160120 002000000026-00040+00105+00135-00065-00046+00129-03008-006432660002112+ 81CBOVIX VIX OOPC 20160120 002100000039-00037+00102-00027-00021+00096+00168-00094-00078+ 82CBOVIX VIX OOPC 20160120 002100000151+00237-00165-00130+00202+00200-00113+06538+006642180004363+ 81CBOVIX VIX OOPP 20160120 002100000035-00040+00004-00071+00069-00006+00023+00097+00107- 82CBOVIX VIX OOPP 20160120 002100000033-00049+00121+00149-00077-00055+00140-03461-006552990002646+ 81CBOVIX VIX OOPC 20160120 002200000040-00038+00100-00021-00016+00093+00162-00083-00069+ 82CBOVIX VIX OOPC 20160120 002200000144+00228-00150-00119+00190+00190-00104+06114+006855540004003+ 81CBOVIX VIX OOPP 20160120 002200000036-00042+00002-00077+00074-00003+00029+00108+00115- 82CBOVIX VIX OOPP 20160120 002200000041-00058+00136+00160-00089-00064+00150-03891-006770790003284+ 81CBOVIX VIX OOPC 20160120 002300000041-00040+00097-00015-00012+00090+00156-00074-00062+ 82CBOVIX VIX OOPC 20160120 002300000137+00218-00136-00108+00178+00181-00095+05713+006983130003646+ 81CBOVIX VIX OOPP 20160120 002300000037-00043+00001+00082+00078-00000-00035+00118+00123- 82CBOVIX VIX OOPP 20160120 002300000048-00067+00150+00171-00101-00073+00158-04297-006901470003927+ 81CBOVIX VIX OOPC 20160120 002400000041-00040+00094-00010-00009+00087+00150-00065-00055+ 82CBOVIX VIX OOPC 20160120 002400000130+00209-00123-00098+00168+00172-00088+05339+007121880003338+ 81CBOVIX VIX OOPP 20160120 002400000038-00044+00004+00087+00082-00004-00041+00127+00130- 82CBOVIX VIX OOPP 20160120 002400000055-00076+00162+00181-00112-00082+00166-04675-007042300004618+ 81CBOVIX VIX OOPC 20160120 002500000041-00041+00091-00007-00006+00084+00144-00057-00049+ 82CBOVIX VIX OOPC 20160120 002500000122+00200-00112-00089+00157+00164-00080+04985+007228550003050+ 81CBOVIX VIX OOPP 20160120 002500000038-00044+00006+00091+00085-00007-00047+00134+00136- 82CBOVIX VIX OOPP 20160120 002500000063-00085+00174+00190-00122-00091+00173-05033-007150340005329+ 81CBOVIX VIX OOPC 20160120 002600000041-00040+00088-00003-00003+00080+00138-00051-00044+ 82CBOVIX VIX OOPC 20160120 002600000116+00192-00101-00081+00148+00156-00074+04658+007341850002799+ 81CBOVIX VIX OOPP 20160120 002600000037-00044+00010+00095+00087-00011-00053+00141+00141- 82CBOVIX VIX OOPP 20160120 002600000069-00094+00185+00198-00132-00099+00180-05363-007264410006077+ 81CBOVIX VIX OOPC 20160120 002700000040-00040+00085-00000-00001+00077+00133-00044-00039+ 82CBOVIX VIX OOPC 20160120 002700000109+00183-00092-00074+00138+00148-00068+04348+007426060002562+ 81CBOVIX VIX OOPP 20160120 002700000037-00043+00013+00097+00090-00014-00059+00148+00146- 82CBOVIX VIX OOPP 20160120 002700000076-00103+00194+00205-00141-00108+00186-05677-007348950006838+ 81CBOVIX VIX OOPC 20160120 002800000040-00039+00082-00002+00001-00073+00127-00039-00035+ 82CBOVIX VIX OOPC 20160120 002800000103+00175-00083-00068+00130+00140-00063+04067+007529610002360+ 81CBOVIX VIX OOPP 20160120 002800000036-00043+00016+00100+00092-00018-00065+00153+00150- 82CBOVIX VIX OOPP 20160120 002800000082-00111+00203+00212-00150-00115+00191-05960-007452480007636+ 81CBOVIX VIX OOPC 20160120 002900000039-00039+00079-00004+00002-00070+00122-00034-00031+ 82CBOVIX VIX OOPC 20160120 002900000097+00167-00076-00062+00121+00133-00058+03797+007602610002166+ 81CBOVIX VIX OOPP 20160120 002900000036-00042+00019+00102+00093-00021-00070+00158+00154- 82CBOVIX VIX OOPP 20160120 002900000088-00119+00211+00217-00158-00123+00196-06232-007525130008441+ 81CBOVIX VIX OOPC 20160120 003000000038-00038+00076-00006+00004-00067+00117-00030-00028+ 82CBOVIX VIX OOPC 20160120 003000000092+00160-00069-00057+00114+00126-00054+03565+007717890002014+ 81CBOVIX VIX OOPP 20160120 003000000035-00041+00022+00103+00094-00024-00075+00162+00157- 82CBOVIX VIX OOPP 20160120 003000000093-00126+00217+00222-00165-00129+00200-06466-007639940009288+ 81CBOVIX VIX OOPC 20160120 003250000036-00035+00069-00008+00006-00059+00104-00021-00021+ 82CBOVIX VIX OOPC 20160120 003250000079+00142-00054-00045+00097+00110-00044+03012+007868980001639+ 81CBOVIX VIX OOPP 20160120 003250000032-00038+00029+00106+00097-00033-00088+00171+00164- 82CBOVIX VIX OOPP 20160120 003250000106-00144+00233+00234-00183-00145+00209-07023-007788630011410+ 81CBOVIX VIX OOPC 20160120 003500000034-00032+00062-00010+00008-00052+00093-00015-00016+ 82CBOVIX VIX OOPC 20160120 003500000069+00127-00043-00037+00083+00097-00037+02577+008057010001368+ 81CBOVIX VIX OOPP 20160120 003500000030-00035+00036+00108+00098-00039-00099+00177+00169- 82CBOVIX VIX OOPP 20160120 003500000117-00160+00244+00242-00196-00159+00217-07461-007973660013637+ 81CBOVIX VIX OOPC 20160120 003750000031-00029+00055-00011+00009-00045+00082-00010-00011+ 82CBOVIX VIX OOPC 20160120 003750000058+00112-00033-00029+00070+00084-00030+02157+008095800001099+ 81CBOVIX VIX OOPP 20160120 003750000027-00032+00043+00108+00099-00047-00110+00182+00173- 82CBOVIX VIX OOPP 20160120 003750000127-00175+00254+00250-00210-00172+00224-07883-008007530015866+ 81CBOVIX VIX OOPC 20160120 004000000028-00026+00050-00011+00009-00039+00074-00006-00009+ 82CBOVIX VIX OOPC 20160120 004000000051+00099-00026-00024+00060+00074-00025+01848+008225930000921+ 81CBOVIX VIX OOPP 20160120 004000000024-00029+00048+00108+00099-00052-00119+00186+00176- 82CBOVIX VIX OOPP 20160120 004000000135-00187+00260+00255-00220-00182+00228-08193-008133090018185+ 81CBOVIX VIX OOPC 20160120 004250000026-00023+00044-00011+00009-00034+00065-00004-00006+ 82CBOVIX VIX OOPC 20160120 004250000043+00088-00020-00019+00050+00064-00021+01557+008265760000751+ 81CBOVIX VIX OOPP 20160120 004250000022-00026+00054+00108+00099-00058-00128+00188+00179- 82CBOVIX VIX OOPP 20160120 004250000143-00200+00266+00260-00230-00192+00233-08486-008166580020513+ 81CBOVIX VIX OOPC 20160120 004500000023-00021+00040-00010+00009-00029+00058-00002-00004+ 82CBOVIX VIX OOPC 20160120 004500000037+00078-00016-00015+00043+00056-00017+01328+008339140000626+ 81CBOVIX VIX OOPP 20160120 004500000019-00023+00059+00108+00099-00062-00135+00190+00181- 82CBOVIX VIX OOPP 20160120 004500000149-00210+00271+00264-00237-00200+00236-08715-008233730022886+ 81CBOVIX VIX OOPC 20160120 004750000021-00018+00035-00009+00008-00025+00050-00000-00003+ 82CBOVIX VIX OOPC 20160120 004750000031+00068-00012-00012+00036+00048-00014+01104+008321810000503+ 81CBOVIX VIX OOPP 20160120 004750000017-00021+00064+00107+00099-00067-00143+00191+00182- 82CBOVIX VIX OOPP 20160120 004750000155-00220+00275+00267-00245-00208+00239-08940-008207320025259+ 81CBOVIX VIX OOPC 20160120 005000000018-00015+00030-00009+00008-00021+00044-00001+00002+ 82CBOVIX VIX OOPC 20160120 005000000026+00059-00009-00010+00030+00042-00012+00927+008335190000411+ 81CBOVIX VIX OOPP 20160120 005000000014-00018+00068+00106+00098-00070-00149+00192+00183- 82CBOVIX VIX OOPP 20160120 005000000160-00228+00277+00270-00250-00214+00242-09116-008211560027665+ 81CBOVIX VIX OOPC 20160120 005500000015-00012+00025-00007+00007-00016+00035-00002+00000+ 82CBOVIX VIX OOPC 20160120 005500000020+00047-00005-00006+00022+00033-00008+00696+008485290000300+ 81CBOVIX VIX OOPP 20160120 005500000011-00015+00074+00104+00097-00075-00158+00193+00184- 82CBOVIX VIX OOPP 20160120 005500000166-00240+00281+00273-00258-00224+00245-09346-008347760032549+ 81CBOVIX VIX OOPC 20160120 006000000012-00009+00019-00006+00006-00012+00027-00002+00000- 82CBOVIX VIX OOPC 20160120 006000000014+00036-00003-00004+00016+00024-00006+00492+008472760000202+ 81CBOVIX VIX OOPP 20160120 006000000008-00012+00080+00103+00096-00080-00166+00193+00185- 82CBOVIX VIX OOPP 20160120 006000000172-00251+00283+00275-00264-00232+00248-09548-008312800037446+ 81CBOVIX VIX OOPC 20160120 006500000008-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20160120 006500000009+00025-00001-00002+00009+00017-00003+00307+008256630000116+ 81CBOVIX VIX OOPP 20160120 006500000004-00009+00085+00101+00095-00084-00174+00193+00185- 82CBOVIX VIX OOPP 20160120 006500000177-00263+00285+00277-00270-00240+00250-09732-008050290042356+ 81CBOVIX VIX OOPC 20160120 007000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000005+00018-00000-00001+00006+00011-00002+00192+008092500000068+ 81CBOVIX VIX OOPP 20160120 007000000002-00007+00090+00100+00093-00087-00180+00193+00185- 82CBOVIX VIX OOPP 20160120 007000000180-00270+00285+00278-00274-00245+00251-09844-007827620047303+ 81CBOVIX VIX OOPC 20160217 001000000007-00004-00100-00098-00086+00090+00194-00192-00178+ 82CBOVIX VIX OOPC 20160217 001000000184+00287-00286-00270+00277+00255-00244+09953+005123520012760+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00002-00000+003379680000000+ 81CBOVIX VIX OOPC 20160217 001100000007-00004-00100-00098-00085+00090+00194-00192-00177+ 82CBOVIX VIX OOPC 20160217 001100000184+00287-00286-00269+00277+00255-00241+09948+004561650011762+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00003-00000+003002240000000+ 81CBOVIX VIX OOPC 20160217 001200000011-00002-00102-00095-00080+00092+00195-00189-00170+ 82CBOVIX VIX OOPC 20160217 001200000185+00287-00282-00259+00277+00254-00231+09840+004892210010800+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00003-00003+00008-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160217 001200000001+00000-00003+00015-00000-00001+00020-00127-004668390000036+ 81CBOVIX VIX OOPC 20160217 001300000014-00002+00104-00091-00075+00094+00195-00184-00163+ 82CBOVIX VIX OOPC 20160217 001300000185+00286-00278-00249+00275+00252-00220+09693+004983730009858+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00005-00007+00013-00004+00002-00008+00019- 82CBOVIX VIX OOPP 20160217 001300000002+00000+00008+00027-00001-00003+00032-00281-004863520000092+ 81CBOVIX VIX OOPC 20160217 001400000018-00006+00106-00085-00068+00096+00195-00178-00153+ 82CBOVIX VIX OOPC 20160217 001400000185+00285-00270-00235+00272+00250-00206+09467+005107310008959+ 81CBOVIX VIX OOPP 20160217 001400000013-00010+00007-00013+00021-00007+00002-00015+00030- 82CBOVIX VIX OOPP 20160217 001400000002+00002+00016+00041-00004-00005+00045-00511-005032820000191+ 81CBOVIX VIX OOPC 20160217 001500000023-00011+00108-00078-00060+00099+00195-00168-00141+ 82CBOVIX VIX OOPC 20160217 001500000184+00282-00260-00220+00268+00246-00192+09173+005220940008110+ 81CBOVIX VIX OOPP 20160217 001500000018-00016+00009-00020+00028-00010+00002-00024+00041- 82CBOVIX VIX OOPP 20160217 001500000001+00004+00027+00056-00009-00009+00060-00811-005169080000340+ 81CBOVIX VIX OOPC 20160217 001600000028-00017+00110-00069-00052+00101+00193-00156-00129+ 82CBOVIX VIX OOPC 20160217 001600000182+00278-00245-00203+00260+00240-00178+08786+005426230007349+ 81CBOVIX VIX OOPP 20160217 001600000023-00022+00011-00030+00037-00012+00000-00036+00054- 82CBOVIX VIX OOPP 20160217 001600000001-00008+00041+00074-00017-00015+00075-01201-005387700000577+ 81CBOVIX VIX OOPC 20160217 001700000032-00023+00111-00059-00043+00103+00191-00143-00116+ 82CBOVIX VIX OOPC 20160217 001700000179+00273-00229-00186+00251+00234-00163+08366+005592040006650+ 81CBOVIX VIX OOPP 20160217 001700000027-00028+00012-00040+00046-00013+00002+00049+00067- 82CBOVIX VIX OOPP 20160217 001700000004-00014+00057+00091-00026-00021+00089-01624-005561060000876+ 81CBOVIX VIX OOPC 20160217 001800000036-00029+00111-00049-00035+00103+00187-00129-00104+ 82CBOVIX VIX OOPC 20160217 001800000174+00266-00212-00170+00240+00226-00150+07906+005820750006051+ 81CBOVIX VIX OOPP 20160217 001800000031-00033+00012-00050+00054-00014+00006+00063+00079- 82CBOVIX VIX OOPP 20160217 001800000009-00021+00075+00107-00037-00029+00102-02087-005794620001275+ 81CBOVIX VIX OOPC 20160217 001900000039-00033+00110-00040-00028+00103+00183-00116-00093+ 82CBOVIX VIX OOPC 20160217 001900000168+00259-00195-00154+00229+00218-00138+07458+005969030005489+ 81CBOVIX VIX OOPP 20160217 001900000034-00038+00011-00059+00061-00013+00010+00077+00090- 82CBOVIX VIX OOPP 20160217 001900000015-00028+00092+00123-00048-00038+00115-02537-005945980001711+ 81CBOVIX VIX OOPC 20160217 002000000042-00037+00109-00032-00022+00101+00179-00104-00083+ 82CBOVIX VIX OOPC 20160217 002000000162+00251-00178-00140+00218+00209-00126+07014+006114740004990+ 81CBOVIX VIX OOPP 20160217 002000000037-00041+00010-00067+00067-00012+00014+00089+00100- 82CBOVIX VIX OOPP 20160217 002000000021-00036+00108+00137-00059-00046+00126-02983-006093810002210+ 81CBOVIX VIX OOPC 20160217 002100000044-00039+00107-00025-00017+00099+00173-00092-00074+ 82CBOVIX VIX OOPC 20160217 002100000155+00242-00163-00128+00206+00200-00116+06584+006289990004566+ 81CBOVIX VIX OOPP 20160217 002100000039-00044+00008-00074+00072-00010+00019+00101+00109- 82CBOVIX VIX OOPP 20160217 002100000028-00045+00124+00150-00071-00055+00136-03415-006270560002784+ 81CBOVIX VIX OOPC 20160217 002200000045-00041+00105-00018-00012+00097+00168-00081-00066+ 82CBOVIX VIX OOPC 20160217 002200000148+00234-00148-00116+00195+00191-00107+06178+006457780004192+ 81CBOVIX VIX OOPP 20160217 002200000040-00046+00006-00081+00077-00008+00025+00112+00117- 82CBOVIX VIX OOPP 20160217 002200000035-00053+00139+00161-00082-00064+00145-03822-006439420003408+ 81CBOVIX VIX OOPC 20160217 002300000046-00043+00103-00013-00008+00094+00163-00072-00059+ 82CBOVIX VIX OOPC 20160217 002300000141+00225-00134-00106+00184+00182-00099+05794+006586970003843+ 81CBOVIX VIX OOPP 20160217 002300000041-00048+00004-00086+00081-00005+00030+00121+00124- 82CBOVIX VIX OOPP 20160217 002300000042-00062+00153+00171-00093-00073+00154-04208-006569390004057+ 81CBOVIX VIX OOPC 20160217 002400000046-00044+00100-00008-00005+00091+00157-00063-00052+ 82CBOVIX VIX OOPC 20160217 002400000134+00216-00122-00096+00174+00174-00091+05423+006656050003499+ 81CBOVIX VIX OOPP 20160217 002400000041-00048+00001-00091+00085-00002+00036+00130+00131- 82CBOVIX VIX OOPP 20160217 002400000049-00070+00165+00181-00104-00082+00162-04579-006639050004711+ 81CBOVIX VIX OOPC 20160217 002500000046-00044+00097-00004-00002+00088+00151-00056-00046+ 82CBOVIX VIX OOPC 20160217 002500000128+00208-00111-00088+00164+00165-00084+05090+006795480003234+ 81CBOVIX VIX OOPP 20160217 002500000041-00049+00002+00095+00087-00001-00042+00137+00137- 82CBOVIX VIX OOPP 20160217 002500000055-00079+00176+00189-00113-00090+00169-04914-006778900005444+ 81CBOVIX VIX OOPC 20160217 002600000046-00044+00094-00001-00001-00085+00146-00049-00041+ 82CBOVIX VIX OOPC 20160217 002600000121+00200-00100-00080+00154+00157-00077+04768+006880920002969+ 81CBOVIX VIX OOPP 20160217 002600000041-00049+00004+00098+00090-00005-00047+00144+00142- 82CBOVIX VIX OOPP 20160217 002600000062-00087+00187+00197-00123-00098+00175-05236-006864660006177+ 81CBOVIX VIX OOPC 20160217 002700000046-00044+00092-00002+00003-00081+00140-00043-00037+ 82CBOVIX VIX OOPC 20160217 002700000115+00192-00091-00073+00145+00150-00072+04470+006971960002736+ 81CBOVIX VIX OOPP 20160217 002700000041-00048+00007+00101+00092-00008-00053+00150+00147- 82CBOVIX VIX OOPP 20160217 002700000068-00095+00196+00204-00132-00106+00181-05535-006955910006942+ 81CBOVIX VIX OOPC 20160217 002800000045-00043+00088-00005+00005-00078+00135-00037-00032+ 82CBOVIX VIX OOPC 20160217 002800000109+00183-00082-00066+00136+00142-00066+04178+007019700002503+ 81CBOVIX VIX OOPP 20160217 002800000040-00048+00011+00104+00094-00012-00058+00156+00151- 82CBOVIX VIX OOPP 20160217 002800000075-00104+00205+00211-00141-00113+00187-05827-007003790007708+ 81CBOVIX VIX OOPC 20160217 002900000044-00042+00085-00007+00007-00074+00129-00032-00028+ 82CBOVIX VIX OOPC 20160217 002900000103+00176-00074-00060+00128+00135-00061+03911+007081900002302+ 81CBOVIX VIX OOPP 20160217 002900000040-00047+00014+00106+00096-00015-00064+00161+00155- 82CBOVIX VIX OOPP 20160217 002900000080-00111+00213+00217-00149-00120+00192-06094-007066060008504+ 81CBOVIX VIX OOPC 20160217 003000000044-00041+00083-00008+00008-00071+00124-00028-00025+ 82CBOVIX VIX OOPC 20160217 003000000098+00169-00068-00056+00121+00128-00057+03681+007185980002145+ 81CBOVIX VIX OOPP 20160217 003000000039-00046+00016+00107+00097-00018-00069+00165+00158- 82CBOVIX VIX OOPP 20160217 003000000086-00119+00219+00222-00157-00127+00196-06325-007170210009346+ 81CBOVIX VIX OOPC 20160217 003250000041-00039+00075-00011+00010-00063+00112-00019-00018+ 82CBOVIX VIX OOPC 20160217 003250000085+00151-00053-00044+00103+00113-00047+03128+007312820001754+ 81CBOVIX VIX OOPP 20160217 003250000036-00043+00024+00110+00099-00026-00081+00174+00165- 82CBOVIX VIX OOPP 20160217 003250000099-00136+00234+00233-00174-00143+00206-06879-007296980011449+ 81CBOVIX VIX OOPC 20160217 003500000039-00036+00068-00013+00011-00056+00100-00013-00013+ 82CBOVIX VIX OOPC 20160217 003500000073+00135-00041-00036+00089+00099-00039+02675+007448380001455+ 81CBOVIX VIX OOPP 20160217 003500000034-00040+00031+00112+00100-00033-00093+00180+00170- 82CBOVIX VIX OOPP 20160217 003500000110-00152+00246+00242-00189-00156+00213-07332-007432350013645+ 81CBOVIX VIX OOPC 20160217 003750000036-00032+00062-00013+00012-00049+00090-00008-00009+ 82CBOVIX VIX OOPC 20160217 003750000063+00120-00032-00028+00076+00087-00032+02273+007523660001195+ 81CBOVIX VIX OOPP 20160217 003750000031-00037+00037+00112+00101-00040-00103+00185+00174- 82CBOVIX VIX OOPP 20160217 003750000120-00167+00255+00249-00202-00169+00220-07734-007507270015880+ 81CBOVIX VIX OOPC 20160217 004000000033-00029+00055-00013+00012-00042+00080-00004-00006+ 82CBOVIX VIX OOPC 20160217 004000000054+00107-00024-00022+00064+00076-00027+01918+007557190000972+ 81CBOVIX VIX OOPP 20160217 004000000028-00034+00044+00112+00101-00047-00113+00189+00177- 82CBOVIX VIX OOPP 20160217 004000000129-00181+00263+00255-00214-00180+00226-08089-007540310018153+ 81CBOVIX VIX OOPC 20160217 004250000030-00026+00050-00013+00012-00037+00071-00002-00004+ 82CBOVIX VIX OOPC 20160217 004250000047+00095-00019-00018+00055+00066-00022+01643+007636380000812+ 81CBOVIX VIX OOPP 20160217 004250000025-00031+00049+00112+00101-00052-00122+00191+00179- 82CBOVIX VIX OOPP 20160217 004250000137-00192+00268+00259-00223-00189+00230-08364-007619130020488+ 81CBOVIX VIX OOPC 20160217 004500000027-00023+00044-00012+00012-00032+00064-00000-00002+ 82CBOVIX VIX OOPC 20160217 004500000040+00085-00014-00014+00047+00058-00019+01404+007692980000677+ 81CBOVIX VIX OOPP 20160217 004500000022-00028+00055+00111+00101-00057-00129+00193+00181- 82CBOVIX VIX OOPP 20160217 004500000143-00202+00273+00263-00231-00197+00234-08603-007675340022848+ 81CBOVIX VIX OOPC 20160217 004750000024-00020+00039-00011+00011-00027+00056-00001+00001+ 82CBOVIX VIX OOPC 20160217 004750000034+00074-00010-00011+00039+00050-00015+01168+007662560000542+ 81CBOVIX VIX OOPP 20160217 004750000019-00025+00060+00110+00100-00062-00137+00194+00182- 82CBOVIX VIX OOPP 20160217 004750000150-00213+00277+00266-00239-00205+00237-08839-007644210025208+ 81CBOVIX VIX OOPC 20160217 005000000022-00018+00035-00010+00010-00023+00049-00002+00000- 82CBOVIX VIX OOPC 20160217 005000000028+00065-00008-00009+00032+00044-00012+00985+007672320000445+ 81CBOVIX VIX OOPP 20160217 005000000017-00022+00064+00109+00099-00066-00144+00195+00183- 82CBOVIX VIX OOPP 20160217 005000000155-00222+00279+00269-00245-00212+00240-09022-007653510027605+ 81CBOVIX VIX OOPC 20160217 005500000018-00014+00029-00009+00009-00019+00041-00003+00001- 82CBOVIX VIX OOPC 20160217 005500000023+00054-00005-00006+00026+00035-00010+00773+007886490000343+ 81CBOVIX VIX OOPP 20160217 005500000013-00019+00070+00108+00098-00070-00152+00196+00184- 82CBOVIX VIX OOPP 20160217 005500000161-00233+00282+00271-00252-00220+00243-09233-007868590032494+ 81CBOVIX VIX OOPC 20160217 006000000015-00011+00024-00008+00008-00015+00033-00003+00001- 82CBOVIX VIX OOPC 20160217 006000000017+00044-00003-00004+00019+00028-00007+00589+007987380000255+ 81CBOVIX VIX OOPP 20160217 006000000010-00016+00075+00106+00097-00075-00160+00196+00185- 82CBOVIX VIX OOPP 20160217 006000000166-00243+00284+00273-00258-00228+00245-09415-007971040037395+ 81CBOVIX VIX OOPC 20160217 006500000012-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20160217 006500000012+00033-00001-00002+00013+00020-00005+00407+007890840000166+ 81CBOVIX VIX OOPP 20160217 006500000007-00013+00081+00105+00095-00079-00168+00196+00185- 82CBOVIX VIX OOPP 20160217 006500000171-00254+00286+00275-00264-00235+00248-09596-007876540042297+ 81CBOVIX VIX OOPC 20160217 007000000008-00005+00012-00004+00004-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160217 007000000007+00022-00000+00001+00008+00013-00003+00241+007602170000090+ 81CBOVIX VIX OOPP 20160217 007000000003-00010+00087+00103+00094-00083-00176+00195+00185- 82CBOVIX VIX OOPP 20160217 007000000176-00265+00287+00276-00270-00242+00250-09760-007591940047211+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000021918 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000098630 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000194521 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000271233 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000520548 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000769863 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001268493 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001767123 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002265754 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000016438 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000112329 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000189041 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000265753 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000035616 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000112329 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000205479 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000284932 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000016438 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000112329 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000189041 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000028200300003000000000265753 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000361644 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000438356 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000515069 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000610959 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000687671 10000020160518VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201509201510 100010001100 14 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20150923 0000000000000000133000300003000000000035616 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000133000300003000000000054795 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000133000300003000000000073973 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000133000300003000000000093151 10000020151014VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009142304Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009142304+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000012094719Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000002094719+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000013582847Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000003582847+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000005743430Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000005743430+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010716443Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000716443+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009982779Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009982779+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008977473Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008977473+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011317299Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001317299+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010107055Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000107055+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000257500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000264500+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000255000+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000254250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000059250+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000247000+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000233750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000230250+ 81CFXVX VXB FUT 201512 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201512 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000225750+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000226750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000227750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000227750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000228000+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000226000+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-07130+10000+000000000237750+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX39 VXW FUT 20150930 000000008867+13300-13300-13300+13300+11970-07130+10000+000000000237750+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX40 VXW FUT 20151007 000000008867+13300-13300-13300+13300+11970-07355+10000+000000000245250+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX41 VXW FUT 20151014 000000008867+13300-13300-13300+13300+11970-07100+10000+000000000236750+