0 CFX 20150904SFC 201509041733U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000691300 T BRLBUSD$0000260599 T CADCUSD$0000753977 T CHFSUSD$0001028912 T CNYCUSD$0000157334 T COPEUSD$0000000319 T CZKKUSD$0000041261 T DKKFUSD$0000149432 T EURUUSD$0001115100 T GBPLUSD$0001518100 T HKDHUSD$0000129030 T HUFHUSD$0000003552 T JPYYUSD$0000008402 T KRWWUSD$0000000838 T MXNPUSD$0000059031 T MYRMUSD$0000234741 T NOKNUSD$0000120338 T NZDZUSD$0000628600 T PLNPUSD$0000263685 T RUBRUSD$0000014621 T SEKKUSD$0000118560 T SGDJUSD$0000701951 T THBOUSD$0000027786 T TRYTUSD$0000332656 T TWDQUSD$0000030588 T ZARZUSD$0000072093 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0132728800000000004780300003000000170032877 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0090793200000000003300300003000000240128767 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0076559600000000003300300003000000300205479 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0079420200075000005650300003000000170032877 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0051488600075000003650300003000000240128767 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0045458200075000003650300003000000300205479 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0142146100075000005650300003000000170032877 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0114441000075000003650300003000000240128767 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0092694300075000003650300003000000300205479 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0080508500075000002600300003000000360282192 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0071031200075000002600300003000000440378082 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0066897600075000002600300003000000510454795 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000003-00003-00162-00162-00156+00156+00322-00322-00316+ 82CBORVX RVX OOPC 20150916 001200000316+00481-00481-00475+00475+00431-00426+10000+008550200016747+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00010-00000+012432060000000+ 81CBORVX RVX OOPC 20150916 001300000003-00003-00162-00162-00157+00157+00321-00321-00316+ 82CBORVX RVX OOPC 20150916 001300000316+00481-00481-00475+00475+00431-00420+09999+008550200015749+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00016-00000+011331210000000+ 81CBORVX RVX OOPC 20150916 001400000002-00002-00161-00161-00157+00157+00321-00321-00317+ 82CBORVX RVX OOPC 20150916 001400000317+00480-00480-00476+00476+00431-00409+09999+008550200014757+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00001+00001+00001- 82CBORVX RVX OOPP 20150916 001400000001-00001+00001+00003-00003-00000+00038-00018-014360080000007+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00160-00160-00158+00158+00320-00320-00318+ 82CBORVX RVX OOPC 20150916 001500000318+00479-00479-00477+00477+00430-00393+09999+008550200013766+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00001+00001+00000-00000-00001+00001+00002- 82CBORVX RVX OOPP 20150916 001500000002-00001+00001+00005-00005-00000+00054-00037-014126910000013+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00159-00159-00159+00159+00319-00319-00318+ 82CBORVX RVX OOPC 20150916 001600000318+00478-00478-00477+00477+00430-00373+09999+008550200012774+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00001+00001+00001-00001-00002+00002+00003- 82CBORVX RVX OOPP 20150916 001600000003-00002+00002+00008-00008-00001+00071-00058-013499640000020+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00159-00159-00159+00159+00318-00318-00316+ 82CBORVX RVX OOPC 20150916 001700000316+00477-00477-00472+00472+00430-00343+09968+011049890011783+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00002+00002+00001-00001-00002+00002+00005- 82CBORVX RVX OOPP 20150916 001700000005-00002+00002+00011-00011-00001+00091-00082-012711010000026+ 81CBORVX RVX OOPC 20150916 001800000000+00000+00158-00158-00158+00158+00317-00317-00314+ 82CBORVX RVX OOPC 20150916 001800000314+00477-00477-00467+00467+00430-00318+09936+010812360010791+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20150916 001800000006-00003+00003+00015-00015-00001+00114-00109-011840700000033+ 81CBORVX RVX OOPC 20150916 001900000000+00000+00158-00158-00157+00157+00317-00317-00311+ 82CBORVX RVX OOPC 20150916 001900000311+00476-00476-00460+00460+00429-00291+09897+010303380009801+ 81CBORVX RVX OOPP 20150916 001900000001+00001+00003+00003+00002-00002-00003+00003+00009- 82CBORVX RVX OOPP 20150916 001900000009-00004+00004+00021-00021-00001+00139-00144-010976550000041+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00155-00155-00155+00155+00313-00313-00303+ 82CBORVX RVX OOPC 20150916 002000000303+00471-00471-00443+00443+00428-00263+09731+010961150008853+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00005+00005+00005-00005-00007+00007+00016- 82CBORVX RVX OOPP 20150916 002000000016-00008+00008+00036-00036-00003+00167-00298-011263470000090+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00152-00152-00152+00152+00309-00309-00295+ 82CBORVX RVX OOPC 20150916 002100000295+00467-00467-00427+00427+00426-00236+09564+010767530007905+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00008+00008+00007-00007-00011+00011+00025- 82CBORVX RVX OOPP 20150916 002100000025-00012+00012+00053-00053-00004+00194-00458-010947940000140+ 81CBORVX RVX OOPC 20150916 002200000004+00004+00146-00146-00147+00147+00300-00300-00280+ 82CBORVX RVX OOPC 20150916 002200000280+00456-00456-00400+00400+00422-00210+09212+011294520007040+ 81CBORVX RVX OOPP 20150916 002200000004+00004+00014+00014+00013-00013-00020+00020+00039- 82CBORVX RVX OOPP 20150916 002200000039-00023+00023+00078-00078-00008+00220-00802-011391490000273+ 81CBORVX RVX OOPC 20150916 002300000005+00005+00138-00138-00140+00140+00286-00286-00262+ 82CBORVX RVX OOPC 20150916 002300000262+00439-00439-00370+00370+00416-00187+08728+011981780006266+ 81CBORVX RVX OOPP 20150916 002300000006+00006+00022+00022+00020-00020-00033+00033+00056- 82CBORVX RVX OOPP 20150916 002300000056-00040+00040+00108-00108-00015+00243-01280-012036370000498+ 81CBORVX RVX OOPC 20150916 002400000007+00007+00130-00130-00133+00133+00274-00274-00245+ 82CBORVX RVX OOPC 20150916 002400000245+00423-00423-00341+00341+00409-00164+08264+012048660005493+ 81CBORVX RVX OOPP 20150916 002400000007+00007+00030+00030+00027-00027-00045+00045+00074- 82CBORVX RVX OOPP 20150916 002400000074-00055+00055+00137-00137-00021+00266-01740-012080630000723+ 81CBORVX RVX OOPC 20150916 002500000008+00008+00120-00120-00124+00124+00258-00258-00226+ 82CBORVX RVX OOPC 20150916 002500000226+00402-00402-00310+00310+00399-00144+07704+012345280004819+ 81CBORVX RVX OOPP 20150916 002500000008+00008+00039+00039+00035-00035-00061+00061+00093- 82CBORVX RVX OOPP 20150916 002500000093-00076+00076+00168-00168-00031+00286-02297-012361430001047+ 81CBORVX RVX OOPC 20150916 002600000009+00009+00111-00111-00115+00115+00241-00241-00206+ 82CBORVX RVX OOPC 20150916 002600000206+00379-00379-00280+00280+00388-00126+07118+012584680004207+ 81CBORVX RVX OOPP 20150916 002600000009+00009+00049+00049+00044-00044-00078+00078+00112- 82CBORVX RVX OOPP 20150916 002600000112-00099+00099+00198-00198-00042+00304-02882-012589120001433+ 81CBORVX RVX OOPC 20150916 002700000010+00010+00100-00100-00107+00107+00222-00222-00187+ 82CBORVX RVX OOPC 20150916 002700000187+00354-00354-00252+00252+00375-00110+06514+012912520003683+ 81CBORVX RVX OOPP 20150916 002700000010+00010+00059+00059+00053-00053-00096+00096+00131- 82CBORVX RVX OOPP 20150916 002700000131-00124+00124+00226-00226-00055+00320-03485-012907340001907+ 81CBORVX RVX OOPC 20150916 002800000011+00011+00091-00091-00098+00098+00204-00204-00169+ 82CBORVX RVX OOPC 20150916 002800000169+00329-00329-00225+00225+00361-00096+05924+013156330003209+ 81CBORVX RVX OOPP 20150916 002800000011+00011+00069+00069+00061-00061-00114+00114+00149- 82CBORVX RVX OOPP 20150916 002800000149-00149+00149+00253-00253-00070+00334-04075-013142500002431+ 81CBORVX RVX OOPC 20150916 002900000011+00011+00081-00081-00089+00089+00187-00187-00152+ 82CBORVX RVX OOPC 20150916 002900000152+00303-00303-00200+00200+00345-00084+05357+013407440002797+ 81CBORVX RVX OOPP 20150916 002900000011+00011+00078+00078+00070-00070-00132+00132+00166- 82CBORVX RVX OOPP 20150916 002900000166-00175+00175+00278-00278-00085+00346-04643-013385240003017+ 81CBORVX RVX OOPC 20150916 003000000011+00011+00072-00072-00081+00081+00169-00169-00136+ 82CBORVX RVX OOPC 20150916 003000000136+00278-00278-00178+00178+00329-00073+04821+013634820002435+ 81CBORVX RVX OOPP 20150916 003000000012+00012+00087+00087+00078-00078-00149+00149+00182- 82CBORVX RVX OOPP 20150916 003000000182-00200+00200+00301-00301-00101+00357-05181-013604060003653+ 81CBORVX RVX OOPC 20150916 003250000011+00011+00053-00053-00062+00062+00130-00130-00101+ 82CBORVX RVX OOPC 20150916 003250000101+00220-00220-00129+00129+00287-00051+03619+013978300001686+ 81CBORVX RVX OOPP 20150916 003250000011+00011+00106+00106+00097-00097-00189+00189+00218- 82CBORVX RVX OOPP 20150916 003250000218-00258+00258+00350-00350-00143+00380-06389-013923010005400+ 81CBORVX RVX OOPC 20150916 003500000010+00010+00038-00038-00048+00048+00098-00098-00075+ 82CBORVX RVX OOPC 20150916 003500000075+00170-00170-00094+00094+00244-00036+02682+014419580001187+ 81CBORVX RVX OOPP 20150916 003500000010+00010+00121+00121+00112-00112-00221+00221+00244- 82CBORVX RVX OOPP 20150916 003500000244-00308+00308+00385-00385-00186+00395-07335-014331760007396+ 81CBORVX RVX OOPC 20150916 003750000009+00009+00027-00027-00036+00036+00073-00073-00054+ 82CBORVX RVX OOPC 20150916 003750000054+00129-00129-00067+00067+00205-00025+01952+014718720000825+ 81CBORVX RVX OOPP 20150916 003750000009+00009+00133+00133+00124-00124-00247+00247+00265- 82CBORVX RVX OOPP 20150916 003750000265-00350+00350+00412-00412-00226+00406-08075-014585020009529+ 81CBORVX RVX OOPC 20150916 004000000007+00007+00019-00019-00027+00027+00054-00054-00040+ 82CBORVX RVX OOPC 20150916 004000000040+00098-00098-00049+00049+00170-00018+01430+015088460000588+ 81CBORVX RVX OOPP 20150916 004000000007+00007+00141+00141+00133-00133-00266+00266+00280- 82CBORVX RVX OOPP 20150916 004000000280-00382+00382+00431-00431-00261+00413-08609-014890760011787+ 81CBORVX RVX OOPC 20150916 004250000006+00006+00013-00013-00019+00019+00039-00039-00028+ 82CBORVX RVX OOPC 20150916 004250000028+00072-00072-00033+00033+00138-00012+00995+015131640000392+ 81CBORVX RVX OOPP 20150916 004250000006+00006+00147+00147+00141-00141-00282+00282+00292- 82CBORVX RVX OOPP 20150916 004250000292-00409+00409+00447-00447-00294+00419-09058-014833040014086+ 81CBORVX RVX OOPC 20150916 004500000005+00005+00010-00010-00015+00015+00030-00030-00022+ 82CBORVX RVX OOPC 20150916 004500000022+00056-00056-00026+00026+00114-00009+00772+015740460000307+ 81CBORVX RVX OOPP 20150916 004500000005+00005+00151+00151+00145-00145-00291+00291+00299- 82CBORVX RVX OOPP 20150916 004500000299-00425+00425+00454-00454-00319+00422-09292-015325510016496+ 81CBORVX RVX OOPC 20150916 004750000004+00004+00007-00007-00012+00012+00022-00022-00016+ 82CBORVX RVX OOPC 20150916 004750000016+00042-00042-00019+00019+00093-00007+00566+015989870000222+ 81CBORVX RVX OOPP 20150916 004750000004+00004+00153+00153+00149-00149-00299+00299+00305- 82CBORVX RVX OOPP 20150916 004750000305-00440+00440+00462-00462-00342+00425-09511-015389840018907+ 81CBORVX RVX OOPC 20150916 005000000003+00003+00004-00004-00008+00008+00015-00015-00011+ 82CBORVX RVX OOPC 20150916 005000000011+00029-00029-00012+00012+00072-00004+00366+015754250000138+ 81CBORVX RVX OOPP 20150916 005000000002+00002+00156+00156+00154-00154-00307+00307+00311- 82CBORVX RVX OOPP 20150916 005000000311-00455+00455+00469-00469-00365+00427-09731-014772470021317+ 81CBORVX RVX OOPC 20151021 001200000008-00008-00118-00118-00102+00102+00228-00228-00212+ 82CBORVX RVX OOPC 20151021 001200000212+00338-00338-00322+00322+00299-00294+09999+006047790017148+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00001-00000+006574440000000+ 81CBORVX RVX OOPC 20151021 001300000008-00008-00118-00118-00102+00102+00228-00228-00212+ 82CBORVX RVX OOPC 20151021 001300000212+00338-00338-00322+00322+00299-00293+09999+006047790016152+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00001-00000+006002540000000+ 81CBORVX RVX OOPC 20151021 001400000007-00007-00117-00117-00102+00102+00227-00227-00212+ 82CBORVX RVX OOPC 20151021 001400000212+00337-00337-00322+00322+00299-00292+09997+006047790015155+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00002-00000+005472850000000+ 81CBORVX RVX OOPC 20151021 001500000007-00007-00117-00117-00103+00103+00227-00227-00212+ 82CBORVX RVX OOPC 20151021 001500000212+00337-00337-00322+00322+00299-00288+09992+006047790014159+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00003-00000+004978730000000+ 81CBORVX RVX OOPC 20151021 001600000007-00007-00117-00117-00103+00103+00227-00227-00212+ 82CBORVX RVX OOPC 20151021 001600000212+00337-00337-00321+00321+00299-00283+09980+006047790013163+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001600000000-00000+00000+00000-00000-00000+00005-00000+004516090000000+ 81CBORVX RVX OOPC 20151021 001700000007-00007-00117-00117-00102+00102+00227-00227-00211+ 82CBORVX RVX OOPC 20151021 001700000211+00337-00337-00319+00319+00299-00275+09954+006047790012166+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001700000000-00000+00000+00000-00000-00000+00008-00000+004080490000000+ 81CBORVX RVX OOPC 20151021 001800000008-00008-00117-00117-00100+00100+00227-00227-00208+ 82CBORVX RVX OOPC 20151021 001800000208+00337-00337-00315+00315+00299-00264+09904+006047790011170+ 81CBORVX RVX OOPP 20151021 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001800000000-00000+00000+00000-00000-00000+00014-00000+003668970000000+ 81CBORVX RVX OOPC 20151021 001900000001-00001-00109-00109-00107+00107+00218-00218-00213+ 82CBORVX RVX OOPC 20151021 001900000213+00327-00327-00318+00318+00296-00253+09818+006047790010270+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00003+00003+00003-00003-00005+00005+00009- 82CBORVX RVX OOPP 20151021 001900000009-00007+00007+00017-00017-00003+00048-00299-006826750000096+ 81CBORVX RVX OOPC 20151021 002000000000-00000-00106-00106-00104+00104+00213-00213-00206+ 82CBORVX RVX OOPC 20151021 002000000206+00321-00321-00305+00305+00293-00234+09549+006720850009373+ 81CBORVX RVX OOPP 20151021 002000000001+00001+00006+00006+00006-00006-00010+00010+00015- 82CBORVX RVX OOPP 20151021 002000000015-00012+00012+00027-00027-00006+00065-00534-007125170000196+ 81CBORVX RVX OOPC 20151021 002100000000+00000+00102-00102-00101+00101+00207-00207-00198+ 82CBORVX RVX OOPC 20151021 002100000198+00312-00312-00291+00291+00289-00216+09225+007119520008524+ 81CBORVX RVX OOPP 20151021 002100000001+00001+00009+00009+00009-00009-00016+00016+00023- 82CBORVX RVX OOPP 20151021 002100000023-00020+00020+00040-00040-00010+00081-00834-007376700000343+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00097-00097-00096+00096+00198-00198-00188+ 82CBORVX RVX OOPC 20151021 002200000188+00301-00301-00275+00275+00282-00199+08810+007586720007766+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00014+00014+00013-00013-00024+00024+00032- 82CBORVX RVX OOPP 20151021 002200000032-00031+00031+00055-00055-00016+00098-01230-007763150000581+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00093-00093-00092+00092+00190-00190-00178+ 82CBORVX RVX OOPC 20151021 002300000178+00290-00290-00260+00260+00276-00182+08404+007804790007030+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00018+00018+00017-00017-00032+00032+00041- 82CBORVX RVX OOPP 20151021 002300000041-00042+00042+00070-00070-00022+00115-01624-007937790000842+ 81CBORVX RVX OOPC 20151021 002400000002+00002+00088-00088-00087+00087+00181-00181-00168+ 82CBORVX RVX OOPC 20151021 002400000168+00277-00277-00244+00244+00268-00167+07968+008006340006356+ 81CBORVX RVX OOPP 20151021 002400000003+00003+00023+00023+00022-00022-00041+00041+00051- 82CBORVX RVX OOPP 20151021 002400000051-00055+00055+00086-00086-00030+00130-02051-008110180001164+ 81CBORVX RVX OOPC 20151021 002500000002+00002+00083-00083-00082+00082+00171-00171-00158+ 82CBORVX RVX OOPC 20151021 002500000158+00263-00263-00228+00228+00259-00152+07508+008237600005756+ 81CBORVX RVX OOPP 20151021 002500000003+00003+00029+00029+00027-00027-00050+00050+00061- 82CBORVX RVX OOPP 20151021 002500000061-00068+00068+00102-00102-00039+00144-02503-008320510001560+ 81CBORVX RVX OOPC 20151021 002600000003+00003+00077-00077-00078+00078+00161-00161-00148+ 82CBORVX RVX OOPC 20151021 002600000148+00249-00249-00212+00212+00249-00139+07043+008498230005231+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00034+00034+00031-00031-00060+00060+00072- 82CBORVX RVX OOPP 20151021 002600000072-00083+00083+00117-00117-00048+00157-02962-008565400002031+ 81CBORVX RVX OOPC 20151021 002700000003+00003+00072-00072-00073+00073+00151-00151-00138+ 82CBORVX RVX OOPC 20151021 002700000138+00235-00235-00197+00197+00239-00127+06593+008698760004744+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00039+00039+00036-00036-00070+00070+00081- 82CBORVX RVX OOPP 20151021 002700000081-00097+00097+00132-00132-00059+00170-03408-008753480002541+ 81CBORVX RVX OOPC 20151021 002800000003+00003+00067-00067-00068+00068+00142-00142-00128+ 82CBORVX RVX OOPC 20151021 002800000128+00221-00221-00183+00183+00229-00116+06158+008887810004306+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00044+00044+00041-00041-00079+00079+00091- 82CBORVX RVX OOPP 20151021 002800000091-00110+00110+00146-00146-00069+00181-03840-008932070003100+ 81CBORVX RVX OOPC 20151021 002900000003+00003+00062-00062-00064+00064+00133-00133-00119+ 82CBORVX RVX OOPC 20151021 002900000119+00207-00207-00169+00169+00218-00105+05740+009020160003895+ 81CBORVX RVX OOPP 20151021 002900000004+00004+00049+00049+00045-00045-00088+00088+00100- 82CBORVX RVX OOPP 20151021 002900000100-00124+00124+00160-00160-00079+00191-04257-009055210003684+ 81CBORVX RVX OOPC 20151021 003000000004+00004+00058-00058-00060+00060+00124-00124-00111+ 82CBORVX RVX OOPC 20151021 003000000111+00194-00194-00156+00156+00208-00096+05335+009107650003508+ 81CBORVX RVX OOPP 20151021 003000000004+00004+00053+00053+00049-00049-00097+00097+00108- 82CBORVX RVX OOPP 20151021 003000000108-00137+00137+00173-00173-00089+00201-04661-009134240004294+ 81CBORVX RVX OOPC 20151021 003250000004+00004+00047-00047-00050+00050+00103-00103-00092+ 82CBORVX RVX OOPC 20151021 003250000092+00164-00164-00128+00128+00182-00076+04437+009476270002769+ 81CBORVX RVX OOPP 20151021 003250000005+00005+00063+00063+00059-00059-00118+00118+00127- 82CBORVX RVX OOPP 20151021 003250000127-00167+00167+00201-00201-00115+00221-05560-009482960006046+ 81CBORVX RVX OOPC 20151021 003500000004+00004+00039-00039-00042+00042+00086-00086-00076+ 82CBORVX RVX OOPC 20151021 003500000076+00137-00137-00105+00105+00159-00060+03669+009746010002182+ 81CBORVX RVX OOPP 20151021 003500000005+00005+00072+00072+00067-00067-00135+00135+00144- 82CBORVX RVX OOPP 20151021 003500000144-00194+00194+00224-00224-00139+00236-06333-009732000007950+ 81CBORVX RVX OOPC 20151021 003750000004+00004+00031-00031-00034+00034+00070-00070-00061+ 82CBORVX RVX OOPC 20151021 003750000061+00113-00113-00084+00084+00136-00047+02980+009825240001671+ 81CBORVX RVX OOPP 20151021 003750000004+00004+00080+00080+00075-00075-00151+00151+00158- 82CBORVX RVX OOPP 20151021 003750000158-00218+00218+00245-00245-00161+00250-07031-009787260009929+ 81CBORVX RVX OOPC 20151021 004000000003+00003+00025-00025-00028+00028+00057-00057-00049+ 82CBORVX RVX OOPC 20151021 004000000049+00093-00093-00067+00067+00116-00036+02407+009909400001282+ 81CBORVX RVX OOPP 20151021 004000000004+00004+00086+00086+00081-00081-00164+00164+00171- 82CBORVX RVX OOPP 20151021 004000000171-00239+00239+00263-00263-00181+00261-07615-009841820012031+ 81CBORVX RVX OOPC 20151021 004250000003+00003+00020-00020-00023+00023+00047-00047-00040+ 82CBORVX RVX OOPC 20151021 004250000040+00077-00077-00054+00054+00099-00029+01959+010058820001007+ 81CBORVX RVX OOPP 20151021 004250000004+00004+00091+00091+00087-00087-00175+00175+00180- 82CBORVX RVX OOPP 20151021 004250000180-00255+00255+00276-00276-00199+00269-08075-009954220014247+ 81CBORVX RVX OOPC 20151021 004500000003+00003+00016-00016-00018+00018+00038-00038-00032+ 82CBORVX RVX OOPC 20151021 004500000032+00062-00062-00043+00043+00084-00022+01565+010099930000770+ 81CBORVX RVX OOPP 20151021 004500000003+00003+00095+00095+00091-00091-00184+00184+00188- 82CBORVX RVX OOPP 20151021 004500000188-00270+00270+00288-00288-00215+00276-08485-009946150016500+ 81CBORVX RVX OOPC 20151021 004750000002+00002+00013-00013-00015+00015+00030-00030-00025+ 82CBORVX RVX OOPC 20151021 004750000025+00050-00050-00033+00033+00070-00017+01236+010106710000582+ 81CBORVX RVX OOPP 20151021 004750000003+00003+00099+00099+00095-00095-00192+00192+00196- 82CBORVX RVX OOPP 20151021 004750000196-00283+00283+00298-00298-00230+00281-08831-009886410018804+ 81CBORVX RVX OOPC 20151021 005000000002+00002+00010-00010-00012+00012+00024-00024-00020+ 82CBORVX RVX OOPC 20151021 005000000020+00041-00041-00027+00027+00059-00013+01008+010242120000464+ 81CBORVX RVX OOPP 20151021 005000000003+00003+00102+00102+00098-00098-00198+00198+00201- 82CBORVX RVX OOPP 20151021 005000000201-00293+00293+00305-00305-00241+00285-09076-009939840021177+ 81CBORVX RVX OOPC 20151118 001200000002-00002-00112-00112-00108+00108+00222-00222-00218+ 82CBORVX RVX OOPC 20151118 001200000218+00332-00332-00328+00328+00298-00295+09999+004474510015165+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00002-00000+004833530000000+ 81CBORVX RVX OOPC 20151118 001300000002-00002-00112-00112-00108+00108+00222-00222-00218+ 82CBORVX RVX OOPC 20151118 001300000218+00332-00332-00328+00328+00298-00293+09999+004474510014166+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00003-00000+004376450000000+ 81CBORVX RVX OOPC 20151118 001400000002-00002-00112-00112-00108+00108+00222-00222-00218+ 82CBORVX RVX OOPC 20151118 001400000218+00332-00332-00328+00328+00297-00289+09996+004474510013167+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00005-00000+003953070000000+ 81CBORVX RVX OOPC 20151118 001500000002-00002-00112-00112-00108+00108+00222-00222-00218+ 82CBORVX RVX OOPC 20151118 001500000218+00332-00332-00327+00327+00297-00284+09991+004305240012169+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00000-00000-00000+00008-00000+003558220000000+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00110-00110-00106+00106+00219-00219-00213+ 82CBORVX RVX OOPC 20151118 001600000213+00328-00328-00318+00318+00296-00262+09833+005862290011218+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20151118 001600000005-00003+00003+00010-00010-00001+00034-00161-005822790000048+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00109-00109-00105+00105+00217-00217-00209+ 82CBORVX RVX OOPC 20151118 001700000209+00325-00325-00312+00312+00295-00249+09699+005935690010266+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00003+00003+00003-00003-00005+00005+00009- 82CBORVX RVX OOPP 20151118 001700000009-00006+00006+00016-00016-00003+00048-00294-005903180000095+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00106-00106-00102+00102+00213-00213-00204+ 82CBORVX RVX OOPC 20151118 001800000204+00320-00320-00302+00302+00292-00233+09496+006050040009350+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00005+00005+00006-00006-00009+00009+00014- 82CBORVX RVX OOPP 20151118 001800000014-00011+00011+00026-00026-00005+00063-00497-006023060000177+ 81CBORVX RVX OOPC 20151118 001900000001-00001-00103-00103-00099+00099+00207-00207-00196+ 82CBORVX RVX OOPC 20151118 001900000196+00312-00312-00289+00289+00288-00216+09191+006293160008500+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00009+00009+00009-00009-00015+00015+00022- 82CBORVX RVX OOPP 20151118 001900000022-00019+00019+00039-00039-00009+00081-00802-006270560000326+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00099-00099-00095+00095+00200-00200-00187+ 82CBORVX RVX OOPC 20151118 002000000187+00303-00303-00275+00275+00283-00199+08836+006473530007700+ 81CBORVX RVX OOPP 20151118 002000000001+00001+00013+00013+00013-00013-00022+00022+00031- 82CBORVX RVX OOPP 20151118 002000000031-00029+00029+00053-00053-00014+00098-01157-006453210000525+ 81CBORVX RVX OOPC 20151118 002100000000-00000-00094-00094-00091+00091+00192-00192-00177+ 82CBORVX RVX OOPC 20151118 002100000177+00291-00291-00259+00259+00276-00182+08421+006692970006976+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00017+00017+00018-00018-00030+00030+00041- 82CBORVX RVX OOPP 20151118 002100000041-00040+00040+00069-00069-00021+00114-01573-006674030000799+ 81CBORVX RVX OOPC 20151118 002200000000+00000+00090-00090-00086+00086+00183-00183-00167+ 82CBORVX RVX OOPC 20151118 002200000167+00279-00279-00243+00243+00269-00166+07988+006852770006302+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00022+00022+00022-00022-00039+00039+00051- 82CBORVX RVX OOPP 20151118 002200000051-00053+00053+00085-00085-00029+00130-02007-006834410001123+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00085-00085-00081+00081+00174-00174-00157+ 82CBORVX RVX OOPC 20151118 002300000157+00266-00266-00227+00227+00260-00151+07546+006943470005665+ 81CBORVX RVX OOPP 20151118 002300000002+00002+00027+00027+00027-00027-00048+00048+00061- 82CBORVX RVX OOPP 20151118 002300000061-00065+00065+00101-00101-00037+00145-02450-006925200001485+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00079-00079-00076+00076+00164-00164-00146+ 82CBORVX RVX OOPC 20151118 002400000146+00252-00252-00211+00211+00250-00138+07077+007162570005140+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00032+00032+00032-00032-00058+00058+00072- 82CBORVX RVX OOPP 20151118 002400000072-00080+00080+00117-00117-00047+00158-02920-007144120001960+ 81CBORVX RVX OOPC 20151118 002500000001+00001+00074-00074-00071+00071+00154-00154-00136+ 82CBORVX RVX OOPC 20151118 002500000136+00238-00238-00196+00196+00240-00126+06624+007325710004654+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00037+00037+00037-00037-00068+00068+00082- 82CBORVX RVX OOPP 20151118 002500000082-00094+00094+00133-00133-00057+00171-03374-007306750002471+ 81CBORVX RVX OOPC 20151118 002600000001+00001+00069-00069-00067+00067+00144-00144-00127+ 82CBORVX RVX OOPC 20151118 002600000127+00224-00224-00181+00181+00230-00115+06185+007478410004217+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00042+00042+00042-00042-00077+00077+00091- 82CBORVX RVX OOPP 20151118 002600000091-00108+00108+00147-00147-00067+00182-03814-007458690003033+ 81CBORVX RVX OOPC 20151118 002700000001+00001+00064-00064-00062+00062+00135-00135-00118+ 82CBORVX RVX OOPC 20151118 002700000118+00210-00210-00168+00168+00220-00104+05764+007597270003813+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00047+00047+00046-00046-00087+00087+00101- 82CBORVX RVX OOPP 20151118 002700000101-00122+00122+00161-00161-00078+00192-04237-007576580003628+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00060-00060-00058+00058+00126-00126-00109+ 82CBORVX RVX OOPC 20151118 002800000109+00197-00197-00155+00155+00209-00095+05365+007735920003464+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00052+00052+00050-00050-00096+00096+00109- 82CBORVX RVX OOPP 20151118 002800000109-00135+00135+00173-00173-00088+00202-04637-007714050004278+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00056-00056-00054+00054+00118-00118-00101+ 82CBORVX RVX OOPC 20151118 002900000101+00184-00184-00143+00143+00199-00086+04977+007793180003115+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00056+00056+00054-00054-00104+00104+00118- 82CBORVX RVX OOPP 20151118 002900000118-00148+00148+00186-00186-00099+00211-05026-007769930004927+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00052-00052-00050+00050+00110-00110-00093+ 82CBORVX RVX OOPC 20151118 003000000093+00172-00172-00132+00132+00189-00078+04622+007912340002832+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00060+00060+00058-00058-00112+00112+00125- 82CBORVX RVX OOPP 20151118 003000000125-00160+00160+00197-00197-00109+00218-05382-007887510005643+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00043-00043-00042+00042+00092-00092-00077+ 82CBORVX RVX OOPC 20151118 003250000077+00145-00145-00108+00108+00165-00063+03839+008184130002246+ 81CBORVX RVX OOPP 20151118 003250000004+00004+00069+00069+00067-00067-00130+00130+00141- 82CBORVX RVX OOPP 20151118 003250000141-00187+00187+00221-00221-00133+00234-06169-008154490007554+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00035-00035-00034+00034+00076-00076-00063+ 82CBORVX RVX OOPC 20151118 003500000063+00121-00121-00087+00087+00142-00049+03140+008284560001735+ 81CBORVX RVX OOPP 20151118 003500000004+00004+00077+00077+00074-00074-00146+00146+00156- 82CBORVX RVX OOPP 20151118 003500000156-00211+00211+00242-00242-00155+00248-06872-008248550009540+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00028-00028-00028+00028+00062-00062-00051+ 82CBORVX RVX OOPC 20151118 003750000051+00100-00100-00070+00070+00122-00038+02562+008389830001350+ 81CBORVX RVX OOPP 20151118 003750000003+00003+00084+00084+00080-00080-00160+00160+00168- 82CBORVX RVX OOPP 20151118 003750000168-00232+00232+00259-00259-00176+00259-07455-008345630011650+ 81CBORVX RVX OOPC 20151118 004000000002+00002+00023-00023-00023+00023+00051-00051-00041+ 82CBORVX RVX OOPC 20151118 004000000041+00083-00083-00056+00056+00104-00030+02083+008479140001051+ 81CBORVX RVX OOPP 20151118 004000000003+00003+00089+00089+00086-00086-00171+00171+00178- 82CBORVX RVX OOPP 20151118 004000000178-00250+00250+00273-00273-00194+00267-07938-008424470013849+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00019-00019-00019+00019+00042-00042-00033+ 82CBORVX RVX OOPC 20151118 004250000033+00068-00068-00045+00045+00089-00023+01685+008539760000816+ 81CBORVX RVX OOPP 20151118 004250000003+00003+00093+00093+00090-00090-00181+00181+00186- 82CBORVX RVX OOPP 20151118 004250000186-00265+00265+00284-00284-00210+00274-08342-008471610016110+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00015-00015-00015+00015+00033-00033-00026+ 82CBORVX RVX OOPC 20151118 004500000026+00055-00055-00035+00035+00074-00018+01337+008533700000618+ 81CBORVX RVX OOPP 20151118 004500000003+00003+00097+00097+00094-00094-00189+00189+00193- 82CBORVX RVX OOPP 20151118 004500000193-00278+00278+00294-00294-00224+00279-08695-008447350018408+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00012-00012-00012+00012+00028-00028-00021+ 82CBORVX RVX OOPC 20151118 004750000021+00046-00046-00029+00029+00064-00014+01100+008650390000496+ 81CBORVX RVX OOPP 20151118 004750000003+00003+00100+00100+00097-00097-00195+00195+00198- 82CBORVX RVX OOPP 20151118 004750000198-00287+00287+00301-00301-00235+00283-08937-008543330020783+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00009-00009-00010+00010+00022-00022-00017+ 82CBORVX RVX OOPC 20151118 005000000017+00036-00036-00022+00022+00053-00011+00865+008627200000375+ 81CBORVX RVX OOPP 20151118 005000000003+00003+00103+00103+00099-00099-00201+00201+00203- 82CBORVX RVX OOPP 20151118 005000000203-00297+00297+00307-00307-00246+00286-09177-008489740023158+ 81CBOBVZ VIX OOPC 20150916 001000000001+00000+00000+00000+00001+00000+00000+00000-00002+ 82CBOBVZ VIX OOPC 20150916 001000000000+00000+00000-00003+00000+00000-00014+00000+007942010001000+ 81CBOBVZ VIX OOPP 20150916 001000000000-00000-00000-00000-00000-00000-00000-00000-00001- 82CBOBVZ VIX OOPP 20150916 001000000000-00000-00000-00001-00001-00000+00014-00000+007942010000000+ 81CBOBVZ VIX OOPC 20150916 001100000001+00000+00001+00000+00002+00000+00001+00000+00003+ 82CBOBVZ VIX OOPC 20150916 001100000000+00000+00000+00005+00001+00000-00017+00000+007942010001000+ 81CBOBVZ VIX OOPP 20150916 001100000001-00000-00000-00000-00001-00001-00000-00000-00002- 82CBOBVZ VIX OOPP 20150916 001100000001-00000-00000-00003-00002-00000+00017-00000+007942010000000+ 81CBOBVZ VIX OOPC 20150916 001200000002+00000+00002+00000+00004+00000+00001+00000+00005+ 82CBOBVZ VIX OOPC 20150916 001200000001+00001+00000+00008+00002+00000+00020+00000+007942010001000+ 81CBOBVZ VIX OOPP 20150916 001200000001-00001-00001-00000-00002-00001-00000-00000-00003- 82CBOBVZ VIX OOPP 20150916 001200000002-00000-00000-00005-00004-00000+00020-00000+007942010000000+ 81CBOBVZ VIX OOPC 20150916 001300000004+00000+00003+00000+00005+00001+00002+00000+00008+ 82CBOBVZ VIX OOPC 20150916 001300000002+00001+00000+00011+00003+00000+00023+00000+007942010001000+ 81CBOBVZ VIX OOPP 20150916 001300000002-00001-00001-00001-00003-00002-00001-00000-00005- 82CBOBVZ VIX OOPP 20150916 001300000004-00000-00000-00008-00006-00000-00023-00000+007942010000000+ 81CBOBVZ VIX OOPC 20150916 001400000006+00001+00004+00000+00008+00002+00003+00000+00011+ 82CBOBVZ VIX OOPC 20150916 001400000003+00002+00000+00016+00006+00000+00025+00000+007942010001000+ 81CBOBVZ VIX OOPP 20150916 001400000003-00002-00002-00001-00005-00004-00001-00001-00008- 82CBOBVZ VIX OOPP 20150916 001400000006-00001-00000-00012-00009-00000-00025-00000+007942010000000+ 81CBOBVZ VIX OOPC 20150916 001500000008+00002+00006+00001+00011+00003+00004+00000+00015+ 82CBOBVZ VIX OOPC 20150916 001500000005+00003+00000+00020+00009+00000+00026+00000+007942010001000+ 81CBOBVZ VIX OOPP 20150916 001500000005-00003-00003-00002-00007-00006-00002-00001-00011- 82CBOBVZ VIX OOPP 20150916 001500000009-00001-00001-00016-00014-00000-00026-00000+007942010000001+ 81CBOBVZ VIX OOPC 20150916 001600000010+00003+00008+00001+00014+00005+00006+00001+00019+ 82CBOBVZ VIX OOPC 20150916 001600000008+00004+00000+00025+00014+00000+00027+00001+007942010000998+ 81CBOBVZ VIX OOPP 20150916 001600000007-00005-00005-00003-00010-00008-00003-00002-00015- 82CBOBVZ VIX OOPP 20150916 001600000012-00002-00001-00021-00018-00000-00027-00001-007942010000002+ 81CBOBVZ VIX OOPC 20150916 001700000013+00004+00010+00002+00018+00007+00007+00001+00023+ 82CBOBVZ VIX OOPC 20150916 001700000012+00005+00001+00030+00019+00000-00028+00006+007942010000996+ 81CBOBVZ VIX OOPP 20150916 001700000010-00007-00007-00005-00014-00011-00005-00003-00019- 82CBOBVZ VIX OOPP 20150916 001700000016-00003-00002-00027-00024-00000+00028-00006-007942010000004+ 81CBOBVZ VIX OOPC 20150916 001800000016+00006+00012+00003+00021+00010+00009+00002+00028+ 82CBOBVZ VIX OOPC 20150916 001800000016+00007+00001+00035+00025+00000-00028+00019+007942010000990+ 81CBOBVZ VIX OOPP 20150916 001800000012-00010-00009-00006-00017-00014-00006-00004-00024- 82CBOBVZ VIX OOPP 20150916 001800000021-00004-00002-00032-00029-00000+00028-00019-007942010000010+ 81CBOBVZ VIX OOPC 20150916 001900000016+00005+00011+00001+00022+00010+00008+00001-00029+ 82CBOBVZ VIX OOPC 20150916 001900000018+00005+00002-00037+00028+00001-00028+00046+007942010000950+ 81CBOBVZ VIX OOPP 20150916 001900000009-00006-00004-00002-00015-00012-00001-00001+00022- 82CBOBVZ VIX OOPP 20150916 001900000020-00001+00003+00031-00029-00002+00027-00046-007942010000080+ 81CBOBVZ VIX OOPC 20150916 002000000014+00003+00009+00002-00020+00009+00005+00005-00028+ 82CBOBVZ VIX OOPC 20150916 002000000018+00001+00007-00036+00029+00003-00026+00095+007942010000890+ 81CBOBVZ VIX OOPP 20150916 002000000010-00007-00005-00002-00016-00014-00001-00001+00024- 82CBOBVZ VIX OOPP 20150916 002000000022-00002+00004+00034-00032-00003+00026-00095-007942010000110+ 81CBOBVZ VIX OOPC 20150916 002100000013+00002+00008+00004-00020+00010+00003+00008-00028+ 82CBOBVZ VIX OOPC 20150916 002100000019+00001-00010-00036+00031+00004-00025+00172+007942010000840+ 81CBOBVZ VIX OOPP 20150916 002100000009-00007-00004-00001-00016-00014-00001+00003+00025- 82CBOBVZ VIX OOPP 20150916 002100000023-00005+00007+00034-00033-00004+00025-00172-007942010000160+ 81CBOBVZ VIX OOPC 20150916 002200000010+00001-00004+00008-00017+00007+00001-00013-00024+ 82CBOBVZ VIX OOPC 20150916 002200000018+00006-00016-00033+00030+00007-00022+00283+007942010000760+ 81CBOBVZ VIX OOPP 20150916 002200000008-00005-00002-00001+00016-00013-00004+00006+00024- 82CBOBVZ VIX OOPP 20150916 002200000023-00008+00010+00034-00033-00006+00023-00283-007942010000220+ 81CBOBVZ VIX OOPC 20150916 002300000008+00001-00002+00009-00016+00008+00003-00015-00024+ 82CBOBVZ VIX OOPC 20150916 002300000019+00008-00019-00032+00031+00008-00021+00429+007942010000705+ 81CBOBVZ VIX OOPP 20150916 002300000006-00003-00001+00004+00014-00012-00007+00010+00023- 82CBOBVZ VIX OOPP 20150916 002300000021-00011+00014+00032-00032-00008+00021-00429-007942010000290+ 81CBOBVZ VIX OOPC 20150916 002400000007+00002-00000+00010-00014+00008+00006-00017-00022+ 82CBOBVZ VIX OOPC 20150916 002400000020+00011-00022-00030+00031+00009-00019+00602+007942010000645+ 81CBOBVZ VIX OOPP 20150916 002400000002-00000+00005+00008+00010-00009-00011+00014+00019- 82CBOBVZ VIX OOPP 20150916 002400000018-00016+00020+00028-00029-00010+00019-00602-007942010000375+ 81CBOBVZ VIX OOPC 20150916 002500000004+00003-00003-00012-00011+00007+00009-00020-00019+ 82CBOBVZ VIX OOPC 20150916 002500000019+00014-00026-00027+00030+00011-00017+00782+007942010000575+ 81CBOBVZ VIX OOPP 20150916 002500000002-00000+00005+00008+00010-00009-00012+00016+00019- 82CBOBVZ VIX OOPP 20150916 002500000019-00018+00021+00028-00028-00011+00017-00782-007942010000425+ 81CBOBVZ VIX OOPC 20150916 002600000002+00003-00005-00013-00009+00007+00011-00021-00017+ 82CBOBVZ VIX OOPC 20150916 002600000018+00017-00028-00024+00028+00013-00015+00934+007942010000515+ 81CBOBVZ VIX OOPP 20150916 002600000001-00001+00007+00010+00009-00008-00013+00017+00017- 82CBOBVZ VIX OOPP 20150916 002600000018-00019+00024+00025-00027-00013+00015-00934-007942010000485+ 81CBOBVZ VIX OOPC 20150916 002700000000+00004-00007-00013-00007+00007+00013-00022-00015+ 82CBOBVZ VIX OOPC 20150916 002700000017+00019-00029-00022+00027+00014-00014+01024+007942010000455+ 81CBOBVZ VIX OOPP 20150916 002700000001+00003+00008+00012+00007-00007-00015+00020+00015- 82CBOBVZ VIX OOPP 20150916 002700000016-00021+00027+00022-00025-00014+00014-01024-007942010000545+ 81CBOBVZ VIX OOPC 20150916 002800000001-00003-00008-00013-00006+00007+00014-00022-00013+ 82CBOBVZ VIX OOPC 20150916 002800000017+00020-00030-00019+00025+00015-00012+01031+007942010000405+ 81CBOBVZ VIX OOPP 20150916 002800000001+00003+00008+00013+00006-00007-00014+00022+00013- 82CBOBVZ VIX OOPP 20150916 002800000017-00020+00030+00019-00025-00015+00012-01031-007942010000595+ 81CBOBVZ VIX OOPC 20150916 002900000001-00001-00008-00010-00006+00008+00015-00018-00013+ 82CBOBVZ VIX OOPC 20150916 002900000016+00021-00026-00020+00023+00015-00011+00961+007942010000375+ 81CBOBVZ VIX OOPP 20150916 002900000003+00003+00009+00013+00004-00007-00016+00022+00011- 82CBOBVZ VIX OOPP 20150916 002900000016-00022+00030+00017-00023-00016+00011-00961-007942010000645+ 81CBOBVZ VIX OOPC 20150916 003000000005-00004-00012-00013-00002+00004+00019-00021-00009+ 82CBOBVZ VIX OOPC 20150916 003000000012+00025-00029-00015+00018+00017-00009+00837+007942010000300+ 81CBOBVZ VIX OOPP 20150916 003000000004+00003+00011+00013+00002-00006-00017+00022+00008- 82CBOBVZ VIX OOPP 20150916 003000000014-00023+00030+00014-00020-00017+00009-00837-007942010000695+ 81CBOBVZ VIX OOPC 20151021 001000000021+00000-00020+00000-00023+00000-00018+00000-00024+ 82CBOBVZ VIX OOPC 20151021 001000000000-00017+00000-00026+00000-00000+00007+00000+005148860000997+ 81CBOBVZ VIX OOPP 20151021 001000000007-00004-00006-00003-00008-00005-00005-00003-00009- 82CBOBVZ VIX OOPP 20151021 001000000006-00004-00002-00010-00007-00000-00007-00000+005148860000002+ 81CBOBVZ VIX OOPC 20151021 001100000024+00000-00022+00001-00026+00000-00021+00001-00028+ 82CBOBVZ VIX OOPC 20151021 001100000000-00020+00001-00030+00000-00000+00009+00000+005148860000994+ 81CBOBVZ VIX OOPP 20151021 001100000009-00006-00008-00005-00010-00007-00007-00004-00012- 82CBOBVZ VIX OOPP 20151021 001100000008-00006-00003-00013-00010-00000-00009-00000+005148860000005+ 81CBOBVZ VIX OOPC 20151021 001200000027+00001-00025+00001-00029+00001-00024+00001-00031+ 82CBOBVZ VIX OOPC 20151021 001200000001-00022+00001-00033+00000-00001+00011+00000+005148860000989+ 81CBOBVZ VIX OOPP 20151021 001200000011-00007-00010-00006-00013-00009-00008-00005-00014- 82CBOBVZ VIX OOPP 20151021 001200000011-00007-00004-00016-00012-00001-00011-00000+005148860000011+ 81CBOBVZ VIX OOPC 20151021 001300000029+00002-00028+00002-00031+00001-00026+00002-00033+ 82CBOBVZ VIX OOPC 20151021 001300000001-00024+00002-00036+00001-00001+00012+00001+005148860000981+ 81CBOBVZ VIX OOPP 20151021 001300000013-00009-00011-00008-00015-00011-00010-00007-00017- 82CBOBVZ VIX OOPP 20151021 001300000013-00009-00005-00019-00015-00001-00012-00001-005148860000019+ 81CBOBVZ VIX OOPC 20151021 001400000031+00002-00030+00003-00033+00002-00028+00003-00036+ 82CBOBVZ VIX OOPC 20151021 001400000001-00026+00003-00038+00001-00001+00013+00003+005148860000969+ 81CBOBVZ VIX OOPP 20151021 001400000015-00011-00013-00009-00017-00013-00012-00008-00020- 82CBOBVZ VIX OOPP 20151021 001400000015-00010-00006-00022-00018-00001-00013-00003-005148860000030+ 81CBOBVZ VIX OOPC 20151021 001500000033+00003-00031+00004-00035+00003-00029+00004-00037+ 82CBOBVZ VIX OOPC 20151021 001500000002-00027+00004-00039+00000-00001+00014+00009+005148860000954+ 81CBOBVZ VIX OOPP 20151021 001500000017-00012-00015-00010-00019-00015-00013-00009-00022- 82CBOBVZ VIX OOPP 20151021 001500000017-00011-00007-00025-00020-00001-00014-00009-005148860000046+ 81CBOBVZ VIX OOPC 20151021 001600000028+00011-00026+00011-00030+00010-00024+00012-00032+ 82CBOBVZ VIX OOPC 20151021 001600000008-00022+00012-00034+00006-00001-00013+00020+005148860000870+ 81CBOBVZ VIX OOPP 20151021 001600000009-00005-00006-00002-00011-00007-00004-00000-00014- 82CBOBVZ VIX OOPP 20151021 001600000010-00002-00001+00017-00013-00002+00012-00020-005148860000160+ 81CBOBVZ VIX OOPC 20151021 001700000024+00015-00022+00016-00026+00014-00020+00017-00029+ 82CBOBVZ VIX OOPC 20151021 001700000012-00019+00018-00031+00009-00002-00013+00041+005148860000810+ 81CBOBVZ VIX OOPP 20151021 001700000009-00005-00007-00003-00012-00008-00005-00000-00015- 82CBOBVZ VIX OOPP 20151021 001700000011-00003-00002+00018-00014-00002+00013-00041-005148860000190+ 81CBOBVZ VIX OOPC 20151021 001800000022+00018-00020+00020-00024+00016-00018+00021-00026+ 82CBOBVZ VIX OOPC 20151021 001800000013-00016+00022-00029+00010-00003-00012+00074+005148860000760+ 81CBOBVZ VIX OOPP 20151021 001800000007-00003-00004-00000+00010-00006-00002-00003+00013- 82CBOBVZ VIX OOPP 20151021 001800000009-00000+00005+00016-00012-00004+00012-00074-005148860000250+ 81CBOBVZ VIX OOPC 20151021 001900000017+00023-00015+00025-00019+00020-00013+00027-00021+ 82CBOBVZ VIX OOPC 20151021 001900000017-00011+00028-00024+00012-00005-00011+00120+005148860000685+ 81CBOBVZ VIX OOPP 20151021 001900000004-00000-00002-00003+00007-00003-00001+00006+00010- 82CBOBVZ VIX OOPP 20151021 001900000007-00003+00008+00014-00010-00005+00011-00120-005148860000310+ 81CBOBVZ VIX OOPC 20151021 002000000014+00026-00011+00029-00016+00022-00010+00031-00018+ 82CBOBVZ VIX OOPC 20151021 002000000018-00008+00033-00020+00012-00006-00010+00180+005148860000625+ 81CBOBVZ VIX OOPP 20151021 002000000001-00003+00001+00006+00004-00000-00004+00009+00008- 82CBOBVZ VIX OOPP 20151021 002000000004-00007+00011+00011-00008-00006+00010-00180-005148860000375+ 81CBOBVZ VIX OOPC 20151021 002100000010+00028-00008+00031-00012+00023-00006+00034-00014+ 82CBOBVZ VIX OOPC 20151021 002100000018-00004+00036-00016+00011-00007-00009+00254+005148860000565+ 81CBOBVZ VIX OOPP 20151021 002100000001+00006+00004+00009+00002-00002+00007+00012+00005- 82CBOBVZ VIX OOPP 20151021 002100000002-00009+00014+00008-00005-00007+00009-00254-005148860000435+ 81CBOBVZ VIX OOPC 20151021 002200000006+00029-00004+00034-00008+00024-00002+00037-00010+ 82CBOBVZ VIX OOPC 20151021 002200000018-00000+00040-00013+00010-00008-00008+00344+005148860000505+ 81CBOBVZ VIX OOPP 20151021 002200000004+00008+00007+00011+00001+00005+00010+00015+00002- 82CBOBVZ VIX OOPP 20151021 002200000001+00012+00017+00006-00003-00008+00008-00344-005148860000495+ 81CBOBVZ VIX OOPC 20151021 002300000003+00029-00001+00034-00005+00023-00001-00038-00007+ 82CBOBVZ VIX OOPC 20151021 002300000016-00003-00042-00010+00008-00009-00008+00450+005148860000455+ 81CBOBVZ VIX OOPP 20151021 002300000006+00010+00009+00013+00003+00006+00011+00016+00001- 82CBOBVZ VIX OOPP 20151021 002300000003+00014+00019+00004-00001-00009+00008-00450-005148860000545+ 81CBOBVZ VIX OOPC 20151021 002400000001+00027-00001-00033-00003+00020-00003-00038-00005+ 82CBOBVZ VIX OOPC 20151021 002400000013-00005-00042-00007+00005-00009-00007+00568+005148860000415+ 81CBOBVZ VIX OOPP 20151021 002400000007+00011+00009+00014+00004+00007+00012+00018+00000+ 82CBOBVZ VIX OOPP 20151021 002400000003+00015+00021+00003-00001-00009+00007-00568-005148860000585+ 81CBOBVZ VIX OOPC 20151021 002500000001-00025-00003-00031-00001+00018-00005-00037-00003+ 82CBOBVZ VIX OOPC 20151021 002500000010-00007-00042-00005+00002-00010-00007+00686+005148860000375+ 81CBOBVZ VIX OOPP 20151021 002500000008+00012+00010+00015+00005+00008+00013+00019+00002+ 82CBOBVZ VIX OOPP 20151021 002500000004+00016+00022+00002-00000+00010+00006-00686-005148860000625+ 81CBOBVZ VIX OOPC 20151021 002600000001+00019-00001-00026-00003+00011-00003-00032-00005+ 82CBOBVZ VIX OOPC 20151021 002600000004-00005-00037-00007+00004+00009-00007+00781+005148860000375+ 81CBOBVZ VIX OOPP 20151021 002600000008+00012+00010+00016+00005+00008+00013+00019+00002+ 82CBOBVZ VIX OOPP 20151021 002600000004+00015+00023+00001-00000+00010+00006-00781-005148860000655+ 81CBOBVZ VIX OOPC 20151021 002700000004-00019-00006-00026-00002-00012-00008-00033-00000- 82CBOBVZ VIX OOPC 20151021 002700000004-00010-00038-00002+00003+00010-00006+00835+005148860000310+ 81CBOBVZ VIX OOPP 20151021 002700000008+00012+00010+00016+00005+00008+00013+00020+00002+ 82CBOBVZ VIX OOPP 20151021 002700000004+00015+00024+00000-00000+00010+00006-00835-005148860000685+ 81CBOBVZ VIX OOPC 20151021 002800000005-00016-00007-00023-00004-00009-00009-00030-00002- 82CBOBVZ VIX OOPC 20151021 002800000002-00011-00036-00000+00005+00010-00005+00836+005148860000280+ 81CBOBVZ VIX OOPP 20151021 002800000007+00013+00009+00018+00005+00009+00012+00023+00002+ 82CBOBVZ VIX OOPP 20151021 002800000004+00014+00027+00000+00001-00010+00005-00836-005148860000715+ 81CBOBVZ VIX OOPC 20151021 002900000008-00012-00010-00016-00006-00008-00013-00021-00003- 82CBOBVZ VIX OOPC 20151021 002900000003-00015-00025-00001-00001+00010-00005+00789+005148860000260+ 81CBOBVZ VIX OOPP 20151021 002900000008+00013+00011+00017+00006+00008+00013+00022+00004+ 82CBOBVZ VIX OOPP 20151021 002900000004+00015+00026+00001+00001-00010+00005-00789-005148860000745+ 81CBOBVZ VIX OOPC 20151021 003000000009-00011-00011-00015-00006-00007-00014-00018-00004- 82CBOBVZ VIX OOPC 20151021 003000000003-00016-00022-00001-00001+00010-00004+00707+005148860000240+ 81CBOBVZ VIX OOPP 20151021 003000000008+00011+00010+00015+00006+00006+00012+00020+00004+ 82CBOBVZ VIX OOPP 20151021 003000000002+00014+00024+00001+00002-00010+00004-00707-005148860000760+ 81CBOBVZ VIX OOPC 20151118 001000000038+00001-00037+00001-00039+00001-00035+00001-00041+ 82CBOBVZ VIX OOPC 20151118 001000000001-00034+00001-00043+00001-00001+00009+00000+004545820000990+ 81CBOBVZ VIX OOPP 20151118 001000000012-00008-00011-00007-00014-00009-00010-00006-00015- 82CBOBVZ VIX OOPP 20151118 001000000011-00009-00005-00017-00012-00001-00009-00000+004545820000009+ 81CBOBVZ VIX OOPC 20151118 001100000040+00002-00039+00002-00042+00002-00038+00002-00043+ 82CBOBVZ VIX OOPC 20151118 001100000002-00036+00002-00045+00002-00001+00011+00000+004545820000982+ 81CBOBVZ VIX OOPP 20151118 001100000015-00010-00013-00009-00016-00012-00012-00008-00018- 82CBOBVZ VIX OOPP 20151118 001100000013-00011-00007-00020-00015-00001-00011-00000+004545820000017+ 81CBOBVZ VIX OOPC 20151118 001200000042+00003-00041+00003-00044+00003-00039+00003-00045+ 82CBOBVZ VIX OOPC 20151118 001200000003-00038+00003-00047+00003-00001+00012+00001+004545820000972+ 81CBOBVZ VIX OOPP 20151118 001200000017-00012-00015-00010-00019-00014-00014-00009-00021- 82CBOBVZ VIX OOPP 20151118 001200000015-00013-00008-00023-00018-00001-00012-00001-004545820000028+ 81CBOBVZ VIX OOPC 20151118 001300000043+00004-00042+00004-00045+00004-00041+00004-00046+ 82CBOBVZ VIX OOPC 20151118 001300000004-00039+00004-00048+00004-00002+00013+00003+004545820000957+ 81CBOBVZ VIX OOPP 20151118 001300000019-00013-00017-00012-00021-00015-00015-00010-00023- 82CBOBVZ VIX OOPP 20151118 001300000018-00014-00009-00025-00020-00002-00013-00003-004545820000042+ 81CBOBVZ VIX OOPC 20151118 001400000043+00007-00042+00007-00045+00007-00040+00007-00046+ 82CBOBVZ VIX OOPC 20151118 001400000007-00039+00007-00048+00007-00001+00013+00009+004545820000930+ 81CBOBVZ VIX OOPP 20151118 001400000019-00013-00017-00012-00021-00016-00015-00010-00023- 82CBOBVZ VIX OOPP 20151118 001400000018-00014-00008-00026-00021-00001-00013-00009-004545820000075+ 81CBOBVZ VIX OOPC 20151118 001500000043+00010-00041+00010-00044+00010-00040+00010-00046+ 82CBOBVZ VIX OOPC 20151118 001500000010-00038+00010-00047+00010-00001+00014+00020+004545820000900+ 81CBOBVZ VIX OOPP 20151118 001500000020-00014-00018-00012-00022-00016-00016-00010-00025- 82CBOBVZ VIX OOPP 20151118 001500000019-00014-00008-00027-00022-00001-00014-00020-004545820000100+ 81CBOBVZ VIX OOPC 20151118 001600000039+00016-00037+00016-00040+00016-00036+00016-00042+ 82CBOBVZ VIX OOPC 20151118 001600000016-00035+00016-00043+00015-00000-00013+00038+004545820000840+ 81CBOBVZ VIX OOPP 20151118 001600000017-00012-00015-00009-00019-00014-00013-00007-00022- 82CBOBVZ VIX OOPP 20151118 001600000017-00011-00005-00025-00020-00000+00013-00038-004545820000160+ 81CBOBVZ VIX OOPC 20151118 001700000033+00024-00031+00024-00034+00024-00030+00024-00036+ 82CBOBVZ VIX OOPC 20151118 001700000023-00029+00024-00037+00022-00002-00012+00066+004545820000760+ 81CBOBVZ VIX OOPP 20151118 001700000014-00009-00012-00006-00017-00011-00010-00004-00019- 82CBOBVZ VIX OOPP 20151118 001700000014-00008-00002-00022-00017-00001+00012-00066-004545820000220+ 81CBOBVZ VIX OOPC 20151118 001800000029+00029-00028+00029-00031+00028-00026+00029-00032+ 82CBOBVZ VIX OOPC 20151118 001800000027-00025+00029-00034+00026-00003-00011+00104+004545820000705+ 81CBOBVZ VIX OOPP 20151118 001800000011-00005-00008-00003-00013-00008-00006-00000-00016- 82CBOBVZ VIX OOPP 20151118 001800000011-00004-00002+00018-00014-00003+00011-00104-004545820000290+ 81CBOBVZ VIX OOPC 20151118 001900000024+00035-00023+00036-00025+00034-00021+00036-00027+ 82CBOBVZ VIX OOPC 20151118 001900000032-00020+00036-00028+00029-00004-00010+00151+004545820000635+ 81CBOBVZ VIX OOPP 20151118 001900000005-00000+00003-00003+00008-00003-00001-00005+00010- 82CBOBVZ VIX OOPP 20151118 001900000006-00002+00008+00013-00009-00004+00010-00151-004545820000375+ 81CBOBVZ VIX OOPC 20151118 002000000020+00040-00018+00041-00021+00038-00017+00042-00023+ 82CBOBVZ VIX OOPC 20151118 002000000035-00016+00042-00024+00031-00005-00009+00207+004545820000575+ 81CBOBVZ VIX OOPP 20151118 002000000003-00002+00001-00005+00006-00001-00001+00007+00008- 82CBOBVZ VIX OOPP 20151118 002000000004-00004+00010+00011-00007-00005+00009-00207-004545820000425+ 81CBOBVZ VIX OOPC 20151118 002100000015+00044-00014+00046-00017+00041-00012+00047-00018+ 82CBOBVZ VIX OOPC 20151118 002100000037-00011+00048-00020+00031-00006-00008+00274+004545820000515+ 81CBOBVZ VIX OOPP 20151118 002100000000-00005+00002+00008+00003-00002+00005+00011+00005- 82CBOBVZ VIX OOPP 20151118 002100000001-00007+00013+00008-00004-00006+00008-00274-004545820000485+ 81CBOBVZ VIX OOPC 20151118 002200000011+00047-00009+00050-00012+00043-00008+00052-00013+ 82CBOBVZ VIX OOPC 20151118 002200000037-00007+00053-00015+00029-00007-00007+00352+004545820000455+ 81CBOBVZ VIX OOPP 20151118 002200000003+00008+00006+00011+00001+00005+00008+00014+00002- 82CBOBVZ VIX OOPP 20151118 002200000002+00010+00017+00005-00001-00007+00007-00352-004545820000545+ 81CBOBVZ VIX OOPC 20151118 002300000008+00047-00007+00051-00009+00042-00005+00054-00011+ 82CBOBVZ VIX OOPC 20151118 002300000034-00004+00055-00012+00023-00008-00006+00443+004545820000415+ 81CBOBVZ VIX OOPP 20151118 002300000004+00010+00007+00013+00002+00007+00009+00015+00001- 82CBOBVZ VIX OOPP 20151118 002300000004+00011+00018+00003-00000+00008+00006-00443-004545820000585+ 81CBOBVZ VIX OOPC 20151118 002400000005+00046-00004+00051-00007+00039-00003+00055-00008+ 82CBOBVZ VIX OOPC 20151118 002400000029-00001+00057-00010+00012-00008-00005+00544+004545820000375+ 81CBOBVZ VIX OOPP 20151118 002400000007+00012+00009+00015+00004+00009+00011+00018+00002+ 82CBOBVZ VIX OOPP 20151118 002400000006+00013+00021+00001-00003+00009+00005-00544-004545820000635+ 81CBOBVZ VIX OOPC 20151118 002500000002+00044-00001+00051-00003+00035-00000-00055-00005+ 82CBOBVZ VIX OOPC 20151118 002500000020-00002-00059-00006+00002-00009-00005+00642+004545820000330+ 81CBOBVZ VIX OOPP 20151118 002500000007+00013+00009+00016+00005+00010+00012+00019+00003+ 82CBOBVZ VIX OOPP 20151118 002500000006+00014+00022+00000+00003+00009+00005-00642-004545820000665+ 81CBOBVZ VIX OOPC 20151118 002600000000+00039-00001-00048-00002+00026-00002-00054-00003+ 82CBOBVZ VIX OOPC 20151118 002600000008-00003-00058-00004+00006+00009-00004+00720+004545820000300+ 81CBOBVZ VIX OOPP 20151118 002600000008+00014+00010+00017+00006+00010+00012+00020+00003+ 82CBOBVZ VIX OOPP 20151118 002600000007+00014+00023+00001+00004+00009+00004-00720-004545820000695+ 81CBOBVZ VIX OOPC 20151118 002700000002-00031-00003-00044-00000-00015-00004-00051-00001+ 82CBOBVZ VIX OOPC 20151118 002700000000-00005-00057-00002+00009+00010-00004+00763+004545820000270+ 81CBOBVZ VIX OOPP 20151118 002700000008+00015+00010+00018+00006+00011+00012+00022+00004+ 82CBOBVZ VIX OOPP 20151118 002700000008+00014+00025+00002+00004+00009+00004-00763-004545820000725+ 81CBOBVZ VIX OOPC 20151118 002800000003-00020-00004-00035-00001-00005-00005-00047-00000- 82CBOBVZ VIX OOPC 20151118 002800000005+00006-00054-00001+00012+00009-00003+00763+004545820000250+ 81CBOBVZ VIX OOPP 20151118 002800000008+00017+00010+00022+00006+00013+00011+00026+00005+ 82CBOBVZ VIX OOPP 20151118 002800000009+00013+00030+00003+00004+00010+00003-00763-004545820000760+ 81CBOBVZ VIX OOPC 20151118 002900000008-00015-00009-00019-00006-00011-00011-00024-00004- 82CBOBVZ VIX OOPC 20151118 002900000006-00012-00028-00002-00002-00009-00003+00723+004545820000230+ 81CBOBVZ VIX OOPP 20151118 002900000007+00014+00008+00018+00005+00010+00010+00022+00003+ 82CBOBVZ VIX OOPP 20151118 002900000005+00012+00026+00002+00001+00009+00003-00723-004545820000760+ 81CBOBVZ VIX OOPC 20151118 003000000009-00014-00011-00017-00007-00010-00013-00021-00006- 82CBOBVZ VIX OOPC 20151118 003000000006-00015-00024-00004-00003-00009-00003+00655+004545820000210+ 81CBOBVZ VIX OOPP 20151118 003000000005+00011+00007+00015+00004+00007+00009+00019+00002+ 82CBOBVZ VIX OOPP 20151118 003000000003+00010+00023+00000+00001-00009+00004-00655-004545820000760+ 81CBOVIX VIX OOPC 20150916 001000000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20150916 001000000374+00568-00568-00562+00562+00509-00498+10000+009516120017996+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00020-00000+014596720000000+ 81CBOVIX VIX OOPC 20150916 001050000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20150916 001050000374+00568-00568-00562+00562+00509-00493+10000+009516120017497+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000-00000-00000+00025-00000+013925540000000+ 81CBOVIX VIX OOPC 20150916 001100000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20150916 001100000374+00568-00568-00562+00562+00509-00486+10000+009516120016997+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000-00000-00000+00031-00000+013285480000000+ 81CBOVIX VIX OOPC 20150916 001150000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150916 001150000374+00568-00568-00562+00562+00509-00477+09999+009516120016498+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000-00000-00000+00038-00000+012673570000000+ 81CBOVIX VIX OOPC 20150916 001200000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150916 001200000374+00568-00568-00562+00562+00509-00468+09999+009516120015999+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00046-00000+012088320000000+ 81CBOVIX VIX OOPC 20150916 001250000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150916 001250000374+00568-00568-00562+00562+00509-00456+09999+009516120015499+ 81CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00001-00000-00000+00056-00000+011526050000000+ 81CBOVIX VIX OOPC 20150916 001300000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150916 001300000374+00568-00568-00562+00562+00509-00444+09999+009516120015000+ 81CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00001-00000-00000+00066-00000+010985990000000+ 81CBOVIX VIX OOPC 20150916 001350000002-00002-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150916 001350000374+00567-00567-00562+00563+00509-00431+09999+009516120014503+ 81CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00004-00002-00000+00083-00008-013412250000003+ 81CBOVIX VIX OOPC 20150916 001400000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001400000375+00567-00567-00562+00563+00509-00418+09999+009516120014007+ 81CBOVIX VIX OOPP 20150916 001400000000-00000+00000+00000+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20150916 001400000001-00000+00001+00006-00003-00000+00096-00017-013668710000006+ 81CBOVIX VIX OOPC 20150916 001450000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001450000375+00567-00567-00562+00563+00509-00404+09999+009516120013510+ 81CBOVIX VIX OOPP 20150916 001450000000-00001+00000+00001+00001-00000+00001+00001+00004- 82CBOVIX VIX OOPP 20150916 001450000001-00001+00001+00008-00004-00000+00109-00025-013594950000008+ 81CBOVIX VIX OOPC 20150916 001500000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001500000375+00566-00566-00562+00563+00509-00389+09998+009516120013014+ 81CBOVIX VIX OOPP 20150916 001500000000-00001+00001+00001+00002-00000-00001+00001+00005- 82CBOVIX VIX OOPP 20150916 001500000002-00001+00001+00011-00006-00000+00122-00034-013373780000011+ 81CBOVIX VIX OOPC 20150916 001600000001-00001-00189-00189-00187+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20150916 001600000376+00566-00566-00559+00563+00509-00360+09995+009516120012020+ 81CBOVIX VIX OOPP 20150916 001600000000-00001+00001+00001+00002-00000-00001+00002+00007- 82CBOVIX VIX OOPP 20150916 001600000003-00001+00002+00016-00009-00000+00149-00054-012711650000017+ 81CBOVIX VIX OOPC 20150916 001700000000-00000+00188-00188-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20150916 001700000375+00565-00565-00554+00560+00508-00331+09985+009516120011028+ 81CBOVIX VIX OOPP 20150916 001700000000-00002+00002+00004+00005-00001-00004+00004+00015- 82CBOVIX VIX OOPP 20150916 001700000007-00004+00005+00031-00020-00001+00178-00147-013418880000050+ 81CBOVIX VIX OOPC 20150916 001800000001-00003+00186-00184-00181+00187+00373-00372-00358+ 82CBOVIX VIX OOPC 20150916 001800000367+00560-00560-00525+00538+00507-00302+09821+012280900010080+ 81CBOVIX VIX OOPP 20150916 001800000001-00003+00003+00006+00008-00001-00005+00007+00021- 82CBOVIX VIX OOPP 20150916 001800000011-00006+00007+00044-00030-00002+00206-00221-012887650000074+ 81CBOVIX VIX OOPC 20150916 001900000001-00004+00184-00181-00177+00186+00369-00367-00347+ 82CBOVIX VIX OOPC 20150916 001900000360+00556-00555-00504+00521+00505-00274+09671+012410130009133+ 81CBOVIX VIX OOPP 20150916 001900000001-00005+00005+00009+00012-00003-00009+00011+00031- 82CBOVIX VIX OOPP 20150916 001900000018-00010+00012+00064-00046-00004+00234-00364-012778050000125+ 81CBOVIX VIX OOPC 20150916 002000000002-00007+00181-00175-00171+00183+00364-00360-00332+ 82CBOVIX VIX OOPC 20150916 002000000349+00549-00547-00478+00498+00503-00246+09442+012596670008221+ 81CBOVIX VIX OOPP 20150916 002000000001-00007+00008+00014+00018-00005-00014+00018+00046- 82CBOVIX VIX OOPP 20150916 002000000029-00017+00020+00089-00068-00006+00262-00585-012830670000212+ 81CBOVIX VIX OOPC 20150916 002100000002-00010+00176-00168-00163+00179+00356-00350-00315+ 82CBOVIX VIX OOPC 20150916 002100000335+00539-00536-00448+00471+00499-00220+09142+012714520007348+ 81CBOVIX VIX OOPP 20150916 002100000002-00010+00013+00021+00026-00009-00022+00027+00062- 82CBOVIX VIX OOPP 20150916 002100000042-00027+00030+00118-00095-00010+00288-00879-012873920000337+ 81CBOVIX VIX OOPC 20150916 002200000003-00013+00170-00159-00154+00174+00346-00337-00295+ 82CBOVIX VIX OOPC 20150916 002200000318+00526-00520-00415+00439+00493-00196+08746+012946700006537+ 81CBOVIX VIX OOPP 20150916 002200000002-00013+00019+00030+00035-00015-00032+00040+00082- 82CBOVIX VIX OOPP 20150916 002200000059-00040+00046+00150-00126-00016+00312-01269-013059700000525+ 81CBOVIX VIX OOPC 20150916 002300000003-00016+00163-00148-00144+00167+00333-00321-00273+ 82CBOVIX VIX OOPC 20150916 002300000298+00509-00500-00381+00405+00486-00174+08280+013181280005788+ 81CBOVIX VIX OOPP 20150916 002300000003-00017+00026+00041+00044-00022-00045+00056+00104- 82CBOVIX VIX OOPP 20150916 002300000079-00057+00065+00184-00160-00023+00335-01730-013265190000775+ 81CBOVIX VIX OOPC 20150916 002400000003-00019+00155-00136-00133+00159+00318-00303-00251+ 82CBOVIX VIX OOPC 20150916 002400000277+00490-00478-00346+00370+00477-00153+07773+013314310005089+ 81CBOVIX VIX OOPP 20150916 002400000003-00020+00034+00053+00055-00030-00059+00074+00126- 82CBOVIX VIX OOPP 20150916 002400000100-00076+00088+00219-00195-00032+00355-02234-013379010001075+ 81CBOVIX VIX OOPC 20150916 002500000004-00022+00146-00124-00122+00150+00302-00284-00228+ 82CBOVIX VIX OOPC 20150916 002500000255+00468-00453-00312+00335+00467-00133+07231+013384620004443+ 81CBOVIX VIX OOPP 20150916 002500000003-00022+00042+00065+00066-00039-00075+00093+00148- 82CBOVIX VIX OOPP 20150916 002500000122-00097+00112+00253-00230-00042+00375-02772-013435650001427+ 81CBOVIX VIX OOPC 20150916 002600000004-00024+00136-00111-00112+00140+00283-00261-00207+ 82CBOVIX VIX OOPC 20150916 002600000233+00442-00423-00281+00302+00452-00118+06643+013861550003937+ 81CBOVIX VIX OOPP 20150916 002600000003-00024+00052+00078+00076-00048-00094+00116+00169- 82CBOVIX VIX OOPP 20150916 002600000143-00124+00142+00284-00262-00056+00390-03358-013902150001920+ 81CBOVIX VIX OOPC 20150916 002700000004-00026+00127-00098-00101+00130+00265-00240-00186+ 82CBOVIX VIX OOPC 20150916 002700000211+00416-00394-00250+00270+00439-00103+06079+013998060003432+ 81CBOVIX VIX OOPP 20150916 002700000003-00026+00062+00090+00087-00058-00112+00137+00190- 82CBOVIX VIX OOPP 20150916 002700000165-00149+00171+00314-00294-00070+00405-03920-014030490002414+ 81CBOVIX VIX OOPC 20150916 002800000004-00026+00117-00087-00091+00119+00247-00219-00166+ 82CBOVIX VIX OOPC 20150916 002800000190+00391-00365-00221+00239+00424-00089+05519+014000210002957+ 81CBOVIX VIX OOPP 20150916 002800000003-00027+00071+00101+00097-00069-00130+00158+00210- 82CBOVIX VIX OOPP 20150916 002800000186-00175+00200+00344-00326-00085+00420-04479-014025720002937+ 81CBOVIX VIX OOPC 20150916 002900000003-00027+00107-00076-00082+00110+00228-00197-00149+ 82CBOVIX VIX OOPC 20150916 002900000172+00363-00335-00197+00214+00406-00079+04999+014406600002620+ 81CBOVIX VIX OOPP 20150916 002900000003-00027+00081+00112+00106-00078-00149+00179+00227- 82CBOVIX VIX OOPP 20150916 002900000205-00202+00230+00367-00350-00103+00430-04999-014425910003599+ 81CBOVIX VIX OOPC 20150916 003000000003-00027+00098-00066-00075+00101+00210-00178-00134+ 82CBOVIX VIX OOPC 20150916 003000000155+00337-00306-00176+00192+00388-00070+04520+014757200002320+ 81CBOVIX VIX OOPP 20150916 003000000003-00027+00090+00122+00114-00087-00166+00199+00242- 82CBOVIX VIX OOPP 20150916 003000000221-00228+00259+00388-00373-00121+00439-05478-014770610004298+ 81CBOVIX VIX OOPC 20150916 003250000003-00026+00078-00046-00057+00079+00169-00135-00100+ 82CBOVIX VIX OOPC 20150916 003250000117+00276-00241-00130+00142+00343-00050+03446+015196600001659+ 81CBOVIX VIX OOPP 20150916 003250000002-00026+00111+00143+00132-00109-00208+00242+00276- 82CBOVIX VIX OOPP 20150916 003250000259-00289+00324+00435-00423-00166+00459-06553-015194890006134+ 81CBOVIX VIX OOPC 20150916 003500000002-00023+00060-00031-00042+00061+00134-00100-00074+ 82CBOVIX VIX OOPC 20150916 003500000087+00222-00185-00094+00103+00298-00035+02577+015494410001173+ 81CBOVIX VIX OOPP 20150916 003500000002-00023+00128+00158+00146-00127-00243+00277+00303- 82CBOVIX VIX OOPP 20150916 003500000290-00343+00380+00471-00462-00211+00473-07426-015474470008144+ 81CBOVIX VIX OOPC 20150916 003750000001-00020+00047-00021-00033+00048+00106-00075-00056+ 82CBOVIX VIX OOPC 20150916 003750000067+00179-00143-00071+00078+00256-00026+01962+016052160000874+ 81CBOVIX VIX OOPP 20150916 003750000001-00020+00141+00168+00156-00140-00271+00302+00321- 82CBOVIX VIX OOPP 20150916 003750000310-00387+00422+00494-00488-00253+00482-08045-016008470010342+ 81CBOVIX VIX OOPC 20150916 004000000001-00017+00037-00014-00025+00037+00083-00055-00042+ 82CBOVIX VIX OOPC 20150916 004000000050+00142-00109-00053+00057+00218-00019+01470+016382940000637+ 81CBOVIX VIX OOPP 20150916 004000000001-00017+00152+00175+00164-00152-00294+00322+00335- 82CBOVIX VIX OOPP 20150916 004000000327-00424+00457+00513-00508-00291+00490-08543-016306580012601+ 81CBOVIX VIX OOPC 20150916 004250000001-00014+00028-00009-00018+00028+00065-00040-00031+ 82CBOVIX VIX OOPC 20150916 004250000037+00112-00082-00039+00042+00183-00014+01094+016636950000462+ 81CBOVIX VIX OOPP 20150916 004250000001-00013+00161+00180+00170-00161-00313+00337+00346- 82CBOVIX VIX OOPP 20150916 004250000340-00454+00484+00527-00524-00326+00495-08926-016514770014924+ 81CBOVIX VIX OOPC 20150916 004500000001-00011+00022-00005-00014+00022+00051-00029-00023+ 82CBOVIX VIX OOPC 20150916 004500000028+00089-00062-00029+00031+00154-00010+00818+016894680000340+ 81CBOVIX VIX OOPP 20150916 004500000000-00011+00167+00183+00175-00167-00327+00348+00354- 82CBOVIX VIX OOPP 20150916 004500000350-00478+00505+00537-00535-00356+00499-09209-016708920017298+ 81CBOVIX VIX OOPC 20150916 004750000000-00009+00017-00004-00011+00018+00041-00023-00019+ 82CBOVIX VIX OOPC 20150916 004750000023+00073-00049-00023+00025+00130-00008+00649+017401140000271+ 81CBOVIX VIX OOPP 20150916 004750000000-00009+00172+00185+00178-00172-00337+00355+00359- 82CBOVIX VIX OOPP 20150916 004750000355-00495+00518+00543-00541-00380+00501-09385-017138130019726+ 81CBOVIX VIX OOPC 20150916 005000000000-00008+00013-00002-00009+00014+00032-00017-00014+ 82CBOVIX VIX OOPC 20150916 005000000017+00058-00037-00017+00019+00109-00006+00490+017606500000203+ 81CBOVIX VIX OOPP 20150916 005000000000-00007+00176+00187+00180-00176-00346+00361+00364- 82CBOVIX VIX OOPP 20150916 005000000361-00511+00530+00549-00548-00403+00503-09551-017226920022154+ 81CBOVIX VIX OOPC 20150916 005500000000-00005+00008-00001-00005+00008+00019-00009-00008+ 82CBOVIX VIX OOPC 20150916 005500000009+00035-00020-00009+00010+00074-00003+00262+017708820000105+ 81CBOVIX VIX OOPP 20150916 005500000000-00004+00182+00188+00185-00182-00361+00370+00371- 82CBOVIX VIX OOPP 20150916 005500000370-00536+00549+00558-00558-00441+00506-09798-016878790027050+ 81CBOVIX VIX OOPC 20150916 006000000000+00003+00005-00000-00003+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20150916 006000000006+00024-00013-00006+00007+00054-00002+00177+018493540000073+ 81CBOVIX VIX OOPP 20150916 006000000000+00002+00185+00189+00186-00185-00368+00374+00374- 82CBOVIX VIX OOPP 20150916 006000000373-00548+00557+00561-00561-00465+00507-09898-016971690032011+ 81CBOVIX VIX OOPC 20150916 006500000000+00002+00004-00000+00002+00004+00009-00003-00004+ 82CBOVIX VIX OOPC 20150916 006500000004+00017-00009-00004+00005+00039-00001+00119+019085360000050+ 81CBOVIX VIX OOPP 20150916 006500000002-00001-00185+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20150916 006500000377-00554+00559+00565-00565-00481+00508-09950-016971690036972+ 81CBOVIX VIX OOPC 20150916 007000000000-00001+00001-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20150916 007000000001+00005-00002-00001+00001+00017-00000+00023+016913060000009+ 81CBOVIX VIX OOPP 20150916 007000000005-00004-00183+00184+00193-00192-00369+00371+00381- 82CBOVIX VIX OOPP 20150916 007000000380-00555+00558+00569-00569-00490+00510-09976-016971690041933+ 81CBOVIX VIX OOPC 20150916 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007500000000+00001-00000-00000+00000+00004-00000+00000+014104080000000+ 81CBOVIX VIX OOPP 20150916 007500000006-00005-00182+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20150916 007500000382-00556+00558+00570-00570-00496+00510-09988-016971690046919+ 81CBOVIX VIX OOPC 20150916 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000-00000-00000+00000+00002-00000+00000+014382620000000+ 81CBOVIX VIX OOPP 20150916 008000000006-00006-00182+00182+00194-00194-00370+00370+00383- 82CBOVIX VIX OOPP 20150916 008000000383-00557+00558+00571-00571-00500+00510-09994-016971690051912+ 81CBOVIX VIX OOPC 20151021 001000000003-00003-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20151021 001000000240+00368-00368-00362+00362+00329-00326+09999+006464110015745+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00000-00000-00000+00002-00000+007033010000000+ 81CBOVIX VIX OOPC 20151021 001050000003-00003-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20151021 001050000240+00368-00368-00362+00362+00329-00325+09999+006464110015246+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000+00000+00000+00000-00000-00000+00003-00000+006681860000000+ 81CBOVIX VIX OOPC 20151021 001100000003-00003-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20151021 001100000240+00368-00368-00361+00362+00329-00323+09999+006464110014746+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00000-00000-00000+00004-00000+006347010000000+ 81CBOVIX VIX OOPC 20151021 001150000003-00003-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20151021 001150000240+00368-00368-00361+00362+00329-00321+09998+006464110014247+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001150000000+00000+00000+00000-00000-00000+00005-00000+006026980000000+ 81CBOVIX VIX OOPC 20151021 001200000003-00003-00125-00125-00118+00119+00247-00246-00239+ 82CBOVIX VIX OOPC 20151021 001200000240+00368-00368-00361+00362+00329-00318+09996+006464110013747+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001200000000+00000+00000+00000-00000-00000+00006-00000+005720280000000+ 81CBOVIX VIX OOPC 20151021 001250000003-00003-00125-00125-00118+00119+00247-00246-00239+ 82CBOVIX VIX OOPC 20151021 001250000240+00368-00368-00360+00362+00329-00315+09993+006464110013248+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001250000000+00000+00000+00001-00000-00000+00009-00000+005541380000000+ 81CBOVIX VIX OOPC 20151021 001300000004-00003-00125-00125-00118+00119+00247-00246-00238+ 82CBOVIX VIX OOPC 20151021 001300000240+00368-00368-00359+00361+00329-00310+09989+006464110012749+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001300000000+00000+00000+00001-00000-00000+00012-00001-005442110000000+ 81CBOVIX VIX OOPC 20151021 001350000001-00001-00123-00122-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20151021 001350000242+00366-00365-00360+00364+00329-00306+09981+006464110012275+ 81CBOVIX VIX OOPP 20151021 001350000003-00002+00001-00003+00006-00001+00001+00004+00010- 82CBOVIX VIX OOPP 20151021 001350000001-00002+00004+00015-00004-00001+00035-00144-008898000000050+ 81CBOVIX VIX OOPC 20151021 001400000003-00001+00123-00120-00116+00122+00243-00241-00234+ 82CBOVIX VIX OOPC 20151021 001400000242+00364-00363-00350+00361+00328-00292+09888+007939260011804+ 81CBOVIX VIX OOPP 20151021 001400000003-00003+00001-00004+00006-00001+00001+00004+00011- 82CBOVIX VIX OOPP 20151021 001400000001-00002+00005+00017-00005-00002+00040-00162-008580570000055+ 81CBOVIX VIX OOPC 20151021 001450000004-00003+00123-00118-00113+00122+00243-00239-00229+ 82CBOVIX VIX OOPC 20151021 001450000241+00363-00360-00343+00358+00327-00282+09793+008491800011342+ 81CBOVIX VIX OOPP 20151021 001450000004-00004+00001-00006+00009-00002+00002+00007+00016- 82CBOVIX VIX OOPP 20151021 001450000003-00004+00008+00025-00008-00003+00049-00263-009035910000100+ 81CBOVIX VIX OOPC 20151021 001500000005-00004+00123-00116-00111+00122+00242-00236-00225+ 82CBOVIX VIX OOPC 20151021 001500000240+00361-00357-00337+00354+00326-00273+09706+008707690010880+ 81CBOVIX VIX OOPP 20151021 001500000005-00005+00001-00008+00011-00002+00003+00009+00019- 82CBOVIX VIX OOPP 20151021 001500000003-00005+00011+00030-00011-00004+00056-00332-009018620000130+ 81CBOVIX VIX OOPC 20151021 001600000007-00006+00123-00112-00106+00123+00240-00231-00217+ 82CBOVIX VIX OOPC 20151021 001600000237+00358-00351-00324+00348+00323-00257+09521+008818180009964+ 81CBOVIX VIX OOPP 20151021 001600000007-00008+00000-00012+00016-00002+00005+00015+00027- 82CBOVIX VIX OOPP 20151021 001600000006-00009+00017+00041-00017-00006+00072-00510-009026460000213+ 81CBOVIX VIX OOPC 20151021 001700000010-00011+00122-00104-00098+00122+00235-00220-00204+ 82CBOVIX VIX OOPC 20151021 001700000231+00351-00338-00306+00336+00318-00238+09183+009482540009164+ 81CBOVIX VIX OOPP 20151021 001700000010-00012+00001+00019+00023-00002+00009+00025+00039- 82CBOVIX VIX OOPP 20151021 001700000012-00016+00029+00059-00029-00011+00091-00838-009618080000411+ 81CBOVIX VIX OOPC 20151021 001800000013-00014+00121-00097-00092+00122+00231-00211-00193+ 82CBOVIX VIX OOPC 20151021 001800000226+00344-00326-00289+00325+00313-00221+08869+009652100008364+ 81CBOVIX VIX OOPP 20151021 001800000012-00015+00002+00026+00029-00001+00013+00034+00050- 82CBOVIX VIX OOPP 20151021 001800000017-00022+00041+00076-00040-00016+00108-01147-009755720000611+ 81CBOVIX VIX OOPC 20151021 001900000015-00017+00119-00089-00085+00120+00225-00199-00180+ 82CBOVIX VIX OOPC 20151021 001900000218+00335-00311-00271+00311+00306-00204+08483+010013570007664+ 81CBOVIX VIX OOPP 20151021 001900000014-00018+00004+00034+00036-00001-00019+00046+00062- 82CBOVIX VIX OOPP 20151021 001900000025-00032+00056+00093-00054-00023+00124-01529-010095330000909+ 81CBOVIX VIX OOPC 20151021 002000000017-00020+00116-00082-00078+00118+00219-00187-00169+ 82CBOVIX VIX OOPC 20151021 002000000210+00325-00296-00254+00297+00298-00188+08104+010147590006977+ 81CBOVIX VIX OOPP 20151021 002000000016-00021+00006+00041+00043-00003-00025+00057+00074- 82CBOVIX VIX OOPP 20151021 002000000032-00041+00070+00110-00068-00031+00140-01904-010215800001221+ 81CBOVIX VIX OOPC 20151021 002100000019-00023+00114-00073-00072+00115+00212-00175-00157+ 82CBOVIX VIX OOPC 20151021 002100000202+00314-00279-00236+00282+00289-00173+07684+010474620006401+ 81CBOVIX VIX OOPP 20151021 002100000018-00024+00009+00049+00049-00005-00032+00070+00086- 82CBOVIX VIX OOPP 20151021 002100000041-00052+00087+00128-00083-00040+00155-02321-010532830001644+ 81CBOVIX VIX OOPC 20151021 002200000020-00026+00110-00066-00065+00112+00205-00162-00146+ 82CBOVIX VIX OOPC 20151021 002200000193+00303-00263-00220+00267+00280-00159+07276+010678010005851+ 81CBOVIX VIX OOPP 20151021 002200000019-00027+00012+00057+00056-00009-00039+00082+00097- 82CBOVIX VIX OOPP 20151021 002200000050-00063+00103+00144-00098-00049+00169-02727-010729120002093+ 81CBOVIX VIX OOPC 20151021 002300000021-00028+00107-00059-00059+00109+00197-00150-00135+ 82CBOVIX VIX OOPC 20151021 002300000184+00291-00246-00205+00252+00270-00147+06870+010902500005363+ 81CBOVIX VIX OOPP 20151021 002300000021-00029+00015+00064+00061-00012-00047+00094+00108- 82CBOVIX VIX OOPP 20151021 002300000059-00075+00120+00160-00112-00059+00181-03130-010948220002604+ 81CBOVIX VIX OOPC 20151021 002400000022-00029+00104-00052-00054+00105+00189-00139-00125+ 82CBOVIX VIX OOPC 20151021 002400000175+00279-00230-00190+00237+00260-00135+06476+011087320004913+ 81CBOVIX VIX OOPP 20151021 002400000021-00030+00019+00070+00067-00016-00055+00105+00118- 82CBOVIX VIX OOPP 20151021 002400000068-00086+00135+00174-00127-00069+00193-03522-011128820003153+ 81CBOVIX VIX OOPC 20151021 002500000023-00030+00100-00046-00049+00101+00182-00128-00116+ 82CBOVIX VIX OOPC 20151021 002500000166+00268-00215-00176+00224+00250-00125+06097+011281410004512+ 81CBOVIX VIX OOPP 20151021 002500000022-00031+00023+00076+00072-00020-00062+00116+00127- 82CBOVIX VIX OOPP 20151021 002500000077-00098+00151+00188-00140-00079+00203-03901-011319500003751+ 81CBOVIX VIX OOPC 20151021 002600000023-00031+00096-00041-00045+00097+00174-00118-00107+ 82CBOVIX VIX OOPC 20151021 002600000157+00256-00201-00164+00211+00239-00116+05743+011570120004189+ 81CBOVIX VIX OOPP 20151021 002600000022-00032+00026+00082+00076-00023-00070+00126+00135- 82CBOVIX VIX OOPP 20151021 002600000085-00110+00165+00200-00153-00089+00212-04253-011605360004427+ 81CBOVIX VIX OOPC 20151021 002700000023-00032+00093-00036-00041+00094+00167-00109-00100+ 82CBOVIX VIX OOPC 20151021 002700000149+00245-00187-00153+00199+00229-00108+05411+011823080003891+ 81CBOVIX VIX OOPP 20151021 002700000023-00033+00030+00086+00080-00027-00077+00135+00143- 82CBOVIX VIX OOPP 20151021 002700000093-00121+00179+00211-00165-00099+00220-04584-011855880005128+ 81CBOVIX VIX OOPC 20151021 002800000023-00032+00089-00032-00037+00090+00159-00100-00093+ 82CBOVIX VIX OOPC 20151021 002800000142+00234-00174-00142+00187+00220-00100+05092+011984720003594+ 81CBOVIX VIX OOPP 20151021 002800000023-00033+00033+00091+00084-00031-00085+00144+00150- 82CBOVIX VIX OOPP 20151021 002800000101-00132+00191+00221-00177-00109+00228-04903-012015340005830+ 81CBOVIX VIX OOPC 20151021 002900000023-00032+00085-00027-00034+00086+00152-00092-00086+ 82CBOVIX VIX OOPC 20151021 002900000134+00223-00162-00132+00176+00210-00092+04780+012064630003297+ 81CBOVIX VIX OOPP 20151021 002900000023-00033+00037+00095+00087-00035-00092+00152+00157- 82CBOVIX VIX OOPP 20151021 002900000109-00142+00204+00232-00188-00119+00236-05215-012093270006532+ 81CBOVIX VIX OOPC 20151021 003000000023-00032+00082-00024-00031+00082+00145-00085-00079+ 82CBOVIX VIX OOPC 20151021 003000000126+00213-00151-00123+00165+00201-00085+04488+012168280003036+ 81CBOVIX VIX OOPP 20151021 003000000022-00033+00041+00099+00090-00039-00099+00159+00163- 82CBOVIX VIX OOPP 20151021 003000000116-00153+00215+00241-00199-00128+00243-05506-012195080007270+ 81CBOVIX VIX OOPC 20151021 003250000022-00031+00073-00016-00024+00073+00129-00069-00066+ 82CBOVIX VIX OOPC 20151021 003250000109+00189-00126-00102+00141+00179-00070+03833+012419960002486+ 81CBOVIX VIX OOPP 20151021 003250000022-00031+00049+00106+00097-00048-00115+00175+00177- 82CBOVIX VIX OOPP 20151021 003250000133-00177+00240+00262-00223-00150+00258-06161-012442460009217+ 81CBOVIX VIX OOPC 20151021 003500000021-00029+00066-00011-00019+00064+00114-00056-00055+ 82CBOVIX VIX OOPC 20151021 003500000095+00167-00105-00086+00121+00159-00058+03284+012680970002061+ 81CBOVIX VIX OOPP 20151021 003500000020-00030+00057+00111+00102-00057-00130+00188+00188- 82CBOVIX VIX OOPP 20151021 003500000148-00198+00261+00278-00243-00170+00270-06710-012699180011289+ 81CBOVIX VIX OOPC 20151021 003750000020-00027+00058-00007-00015+00056+00100-00044-00045+ 82CBOVIX VIX OOPC 20151021 003750000081+00147-00087-00071+00102+00140-00048+02780+012768670001674+ 81CBOVIX VIX OOPP 20151021 003750000019-00028+00064+00116+00106-00065-00144+00200+00198- 82CBOVIX VIX OOPP 20151021 003750000162-00219+00279+00293-00262-00188+00280-07215-012782310013399+ 81CBOVIX VIX OOPC 20151021 004000000018-00025+00052-00004-00012+00049+00089-00036-00038+ 82CBOVIX VIX OOPC 20151021 004000000070+00130-00073-00060+00088+00125-00040+02396+013009690001411+ 81CBOVIX VIX OOPP 20151021 004000000017-00026+00071+00119+00109-00071-00155+00208+00205- 82CBOVIX VIX OOPP 20151021 004000000172-00235+00293+00304-00276-00204+00288-07600-013018010015633+ 81CBOVIX VIX OOPC 20151021 004250000017-00022+00046-00001-00009+00043+00078-00029-00031+ 82CBOVIX VIX OOPC 20151021 004250000060+00114-00060-00050+00074+00110-00033+02036+013096150001161+ 81CBOVIX VIX OOPP 20151021 004250000016-00023+00077+00121+00112-00078-00166+00215+00211- 82CBOVIX VIX OOPP 20151021 004250000182-00251+00306+00314-00290-00219+00295-07962-013098270017881+ 81CBOVIX VIX OOPC 20151021 004500000015-00020+00041-00000+00007+00038+00069-00023-00026+ 82CBOVIX VIX OOPC 20151021 004500000052+00101-00050-00042+00064+00097-00028+01747+013233550000973+ 81CBOVIX VIX OOPP 20151021 004500000015-00021+00082+00123+00114-00083-00175+00221+00217- 82CBOVIX VIX OOPP 20151021 004500000191-00265+00316+00322-00300-00232+00300-08253-013228210020191+ 81CBOVIX VIX OOPC 20151021 004750000014-00018+00036-00001+00005+00032+00060-00019-00021+ 82CBOVIX VIX OOPC 20151021 004750000044+00088-00041-00035+00054+00085-00023+01478+013263810000799+ 81CBOVIX VIX OOPP 20151021 004750000013-00019+00087+00124+00116-00089-00184+00226+00221- 82CBOVIX VIX OOPP 20151021 004750000198-00278+00325+00329-00311-00244+00305-08525-013249330022513+ 81CBOVIX VIX OOPC 20151021 005000000012-00016+00031-00002+00004+00028+00052-00015-00017+ 82CBOVIX VIX OOPC 20151021 005000000037+00077-00034-00029+00045+00074-00019+01239+013249410000649+ 81CBOVIX VIX OOPP 20151021 005000000012-00017+00092+00124+00117-00093-00192+00230+00225- 82CBOVIX VIX OOPP 20151021 005000000206-00289+00332+00336-00320-00255+00310-08766-013223490024861+ 81CBOVIX VIX OOPC 20151021 005500000010-00013+00024-00003+00002+00021+00040-00009-00012+ 82CBOVIX VIX OOPC 20151021 005500000027+00059-00023-00020+00032+00057-00013+00897+013345690000449+ 81CBOVIX VIX OOPP 20151021 005500000009-00013+00099+00125+00119-00101-00204+00235+00231- 82CBOVIX VIX OOPP 20151021 005500000216-00308+00343+00344-00333-00272+00315-09115-013288800029656+ 81CBOVIX VIX OOPC 20151021 006000000008-00010+00019-00003+00001+00016+00031-00006-00009+ 82CBOVIX VIX OOPC 20151021 006000000020+00046-00016-00015+00024+00045-00009+00668+013509520000324+ 81CBOVIX VIX OOPP 20151021 006000000007-00010+00104+00125+00120-00106-00213+00238+00234- 82CBOVIX VIX OOPP 20151021 006000000223-00321+00350+00350-00341-00285+00319-09351-013408040034526+ 81CBOVIX VIX OOPC 20151021 006500000006-00008+00014-00003+00000+00012+00024-00004-00006+ 82CBOVIX VIX OOPC 20151021 006500000015+00035-00011-00010+00017+00034-00007+00482+013525060000225+ 81CBOVIX VIX OOPP 20151021 006500000005-00008+00109+00125+00121-00110-00221+00241+00237- 82CBOVIX VIX OOPP 20151021 006500000229-00332+00355+00355-00348-00296+00322-09544-013353720039421+ 81CBOVIX VIX OOPC 20151021 007000000005-00005+00010-00002+00000-00008+00017-00002-00004+ 82CBOVIX VIX OOPC 20151021 007000000010+00025-00007-00006+00011+00025-00004+00315+013271620000138+ 81CBOVIX VIX OOPP 20151021 007000000003-00005+00113+00124+00121-00114-00229+00243+00239- 82CBOVIX VIX OOPP 20151021 007000000234-00343+00360+00359-00355-00306+00325-09721-012967980044329+ 81CBOVIX VIX OOPC 20151021 007500000004-00004+00008-00002+00000-00006+00013-00001-00003+ 82CBOVIX VIX OOPC 20151021 007500000007+00019-00005-00005+00008+00019-00003+00233+013354110000100+ 81CBOVIX VIX OOPP 20151021 007500000001-00003+00118+00123+00121-00118-00237+00244+00242- 82CBOVIX VIX OOPP 20151021 007500000239-00355+00364+00362-00361-00317+00327-09889-011891110049249+ 81CBOVIX VIX OOPC 20151021 008000000002-00002+00005-00001+00000-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20151021 008000000004+00012-00002-00002+00004+00012-00001+00127+012810670000050+ 81CBOVIX VIX OOPP 20151021 008000000000-00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20151021 008000000242-00361+00365+00364-00363-00323+00328-09963-010972980054219+ 81CBOVIX VIX OOPC 20151118 001000000003-00001-00124-00122-00118+00121+00245-00244-00238+ 82CBOVIX VIX OOPC 20151118 001000000242+00366-00365-00357+00363+00329-00315+09955+008243360014806+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00000-00000-00000+00004-00000+005381360000000+ 81CBOVIX VIX OOPC 20151118 001100000003-00001-00124-00122-00117+00121+00245-00244-00237+ 82CBOVIX VIX OOPC 20151118 001100000242+00366-00365-00356+00362+00329-00310+09951+007430540013806+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00001-00000-00000+00006-00000+004835010000000+ 81CBOVIX VIX OOPC 20151118 001200000004-00000+00124-00121-00116+00121+00245-00243-00235+ 82CBOVIX VIX OOPC 20151118 001200000242+00366-00364-00352+00362+00328-00302+09918+007162060012818+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20151118 001200000000+00000+00001+00007-00001-00000+00022-00040-006404430000011+ 81CBOVIX VIX OOPC 20151118 001300000006-00002+00125-00118-00112+00122+00244-00239-00228+ 82CBOVIX VIX OOPC 20151118 001300000241+00364-00360-00342+00358+00327-00287+09802+007553490011865+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00001-00004+00008-00002+00001+00005+00012- 82CBOVIX VIX OOPP 20151118 001300000001-00002+00005+00019-00004-00002+00039-00166-007262800000057+ 81CBOVIX VIX OOPC 20151118 001400000008-00004+00125-00116-00108+00123+00243-00236-00222+ 82CBOVIX VIX OOPC 20151118 001400000240+00362-00357-00333+00355+00326-00273+09687+007455030010913+ 81CBOVIX VIX OOPP 20151118 001400000006-00005+00002-00007+00012-00002+00001+00008+00019- 82CBOVIX VIX OOPP 20151118 001400000002-00004+00009+00029-00008-00003+00054-00285-007263080000105+ 81CBOVIX VIX OOPC 20151118 001500000010-00006+00125-00113-00104+00123+00242-00232-00215+ 82CBOVIX VIX OOPC 20151118 001500000238+00361-00353-00323+00350+00324-00259+09565+007166240009962+ 81CBOVIX VIX OOPP 20151118 001500000008-00007+00002-00010+00015-00003+00002+00012+00026- 82CBOVIX VIX OOPP 20151118 001500000003-00005+00013+00039-00012-00004+00069-00408-007021310000153+ 81CBOVIX VIX OOPC 20151118 001600000013-00010+00125-00105-00096+00124+00239-00222-00202+ 82CBOVIX VIX OOPC 20151118 001600000234+00355-00340-00304+00340+00319-00239+09245+007667800009141+ 81CBOVIX VIX OOPP 20151118 001600000012-00012+00002-00018+00024-00003+00005+00022+00039- 82CBOVIX VIX OOPP 20151118 001600000008-00011+00025+00058-00023-00009+00088-00735-007574910000332+ 81CBOVIX VIX OOPC 20151118 001700000017-00014+00125-00098-00089+00123+00236-00213-00190+ 82CBOVIX VIX OOPC 20151118 001700000229+00349-00329-00287+00329+00315-00222+08941+007779740008326+ 81CBOVIX VIX OOPP 20151118 001700000015-00016+00002-00025+00031-00003+00009+00032+00051- 82CBOVIX VIX OOPP 20151118 001700000013-00017+00037+00076-00034-00014+00106-01043-007707750000516+ 81CBOVIX VIX OOPC 20151118 001800000020-00018+00124-00090-00081+00123+00231-00201-00177+ 82CBOVIX VIX OOPC 20151118 001800000222+00341-00314-00269+00316+00308-00204+08569+007999490007593+ 81CBOVIX VIX OOPP 20151118 001800000018-00020+00001-00033+00039-00002+00013+00044+00064- 82CBOVIX VIX OOPP 20151118 001800000020-00025+00052+00094-00047-00021+00124-01418-007941300000783+ 81CBOVIX VIX OOPC 20151118 001900000023-00022+00122-00081-00073+00121+00225-00187-00164+ 82CBOVIX VIX OOPC 20151118 001900000214+00332-00297-00250+00301+00300-00188+08153+008302480006953+ 81CBOVIX VIX OOPP 20151118 001900000021-00024+00001+00042+00047-00001+00019+00057+00077- 82CBOVIX VIX OOPP 20151118 001900000028-00035+00069+00113-00062-00029+00140-01838-008253260001141+ 81CBOVIX VIX OOPC 20151118 002000000025-00026+00120-00072-00066+00119+00219-00174-00152+ 82CBOVIX VIX OOPC 20151118 002000000206+00321-00280-00232+00286+00291-00173+07740+008508010006351+ 81CBOVIX VIX OOPP 20151118 002000000023-00027+00003+00051+00054-00001-00026+00070+00090- 82CBOVIX VIX OOPP 20151118 002000000036-00045+00086+00131-00077-00038+00155-02253-008464420001539+ 81CBOVIX VIX OOPC 20151118 002100000027-00029+00118-00064-00059+00116+00212-00162-00140+ 82CBOVIX VIX OOPC 20151118 002100000197+00311-00263-00215+00271+00282-00159+07329+008647590005787+ 81CBOVIX VIX OOPP 20151118 002100000025-00030+00006+00059+00061-00004-00032+00083+00102- 82CBOVIX VIX OOPP 20151118 002100000045-00055+00103+00148-00092-00047+00169-02666-008607800001974+ 81CBOVIX VIX OOPC 20151118 002200000028-00031+00115-00056-00053+00113+00205-00149-00129+ 82CBOVIX VIX OOPC 20151118 002200000188+00300-00245-00199+00256+00272-00147+06915+008892720005319+ 81CBOVIX VIX OOPP 20151118 002200000027-00032+00009+00067+00067-00008-00040+00096+00113- 82CBOVIX VIX OOPP 20151118 002200000054-00067+00121+00164-00107-00057+00182-03082-008855610002506+ 81CBOVIX VIX OOPC 20151118 002300000030-00033+00112-00049-00047+00109+00198-00137-00119+ 82CBOVIX VIX OOPC 20151118 002300000179+00288-00229-00184+00242+00262-00135+06518+009045830004869+ 81CBOVIX VIX OOPP 20151118 002300000028-00034+00012+00074+00073-00011-00047+00108+00123- 82CBOVIX VIX OOPP 20151118 002300000063-00078+00137+00179-00122-00067+00194-03481-009010550003055+ 81CBOVIX VIX OOPC 20151118 002400000031-00034+00108-00043-00042+00105+00190-00126-00109+ 82CBOVIX VIX OOPC 20151118 002400000170+00277-00213-00171+00228+00252-00124+06137+009227150004478+ 81CBOVIX VIX OOPP 20151118 002400000029-00036+00015+00080+00078-00015-00054+00119+00133- 82CBOVIX VIX OOPP 20151118 002400000072-00090+00153+00193-00136-00077+00204-03864-009193130003664+ 81CBOVIX VIX OOPC 20151118 002500000031-00035+00105-00037-00037+00101+00183-00115-00100+ 82CBOVIX VIX OOPC 20151118 002500000161+00266-00198-00158+00214+00241-00114+05770+009345300004102+ 81CBOVIX VIX OOPP 20151118 002500000030-00036+00019+00086+00083-00019-00062+00130+00142- 82CBOVIX VIX OOPP 20151118 002500000081-00101+00168+00206-00150-00087+00214-04232-009312120004288+ 81CBOVIX VIX OOPC 20151118 002600000031-00035+00101-00032-00033+00097+00176-00106-00093+ 82CBOVIX VIX OOPC 20151118 002600000153+00255-00184-00146+00202+00231-00106+05431+009535880003798+ 81CBOVIX VIX OOPP 20151118 002600000030-00037+00022+00091+00087-00023-00069+00139+00149- 82CBOVIX VIX OOPP 20151118 002600000089-00112+00183+00217-00162-00098+00222-04573-009503210004982+ 81CBOVIX VIX OOPC 20151118 002700000032-00036+00098-00028-00030+00093+00168-00097-00085+ 82CBOVIX VIX OOPC 20151118 002700000145+00244-00171-00135+00190+00221-00098+05104+009660180003498+ 81CBOVIX VIX OOPP 20151118 002700000030-00037+00026+00096+00091-00027-00077+00148+00157- 82CBOVIX VIX OOPP 20151118 002700000097-00123+00196+00228-00174-00108+00230-04900-009627760005682+ 81CBOVIX VIX OOPC 20151118 002800000031-00036+00094-00024-00026+00089+00161-00088-00079+ 82CBOVIX VIX OOPC 20151118 002800000137+00233-00159-00126+00178+00212-00091+04797+009778490003227+ 81CBOVIX VIX OOPP 20151118 002800000030-00037+00029+00100+00094-00031-00084+00157+00163- 82CBOVIX VIX OOPP 20151118 002800000105-00134+00208+00238-00186-00117+00238-05208-009746110006410+ 81CBOVIX VIX OOPC 20151118 002900000031-00036+00091-00020-00023+00085+00155-00081-00072+ 82CBOVIX VIX OOPC 20151118 002900000129+00223-00147-00116+00168+00202-00084+04509+009893440002982+ 81CBOVIX VIX OOPP 20151118 002900000030-00037+00033+00103+00097-00035-00090+00164+00170- 82CBOVIX VIX OOPP 20151118 002900000113-00144+00220+00247-00196-00127+00244-05497-009860930007165+ 81CBOVIX VIX OOPC 20151118 003000000031-00035+00087-00017-00020+00081+00148-00074-00067+ 82CBOVIX VIX OOPC 20151118 003000000122+00213-00136-00108+00157+00193-00077+04227+009955190002739+ 81CBOVIX VIX OOPP 20151118 003000000029-00037+00036+00107+00100-00039-00097+00171+00175- 82CBOVIX VIX OOPP 20151118 003000000120-00154+00231+00256-00207-00136+00251-05780-009922400007921+ 81CBOVIX VIX OOPC 20151118 003250000030-00034+00079-00010-00015+00072+00132-00059-00055+ 82CBOVIX VIX OOPC 20151118 003250000106+00190-00113-00090+00135+00172-00065+03632+010232540002278+ 81CBOVIX VIX OOPP 20151118 003250000028-00035+00045+00113+00105-00048-00113+00186+00187- 82CBOVIX VIX OOPP 20151118 003250000136-00177+00254+00274-00229-00157+00264-06377-010198540009959+ 81CBOVIX VIX OOPC 20151118 003500000028-00031+00070-00005-00010+00063+00117-00047-00044+ 82CBOVIX VIX OOPC 20151118 003500000091+00168-00093-00074+00114+00152-00053+03075+010302420001841+ 81CBOVIX VIX OOPP 20151118 003500000026-00033+00053+00118+00110-00057-00128+00198+00198- 82CBOVIX VIX OOPP 20151118 003500000151-00199+00274+00290-00250-00177+00276-06936-010266370012020+ 81CBOVIX VIX OOPC 20151118 003750000026-00029+00063-00002-00007+00056+00104-00037-00036+ 82CBOVIX VIX OOPC 20151118 003750000078+00149-00077-00061+00097+00135-00044+02629+010453200001524+ 81CBOVIX VIX OOPP 20151118 003750000024-00030+00060+00121+00113-00065-00141+00208+00206- 82CBOVIX VIX OOPP 20151118 003750000164-00218+00290+00303-00267-00194+00285-07384-010414600014202+ 81CBOVIX VIX OOPC 20151118 004000000024-00026+00056-00001+00004+00048+00092-00029-00029+ 82CBOVIX VIX OOPC 20151118 004000000066+00131-00062-00050+00081+00119-00036+02218+010492030001237+ 81CBOVIX VIX OOPP 20151118 004000000022-00028+00068+00124+00116-00072-00154+00216+00213- 82CBOVIX VIX OOPP 20151118 004000000176-00236+00305+00314-00283-00211+00293-07796-010449990016413+ 81CBOVIX VIX OOPC 20151118 004250000022-00024+00050-00002+00003+00042+00081-00023-00024+ 82CBOVIX VIX OOPC 20151118 004250000057+00116-00051-00042+00069+00105-00030+01888+010578770001022+ 81CBOVIX VIX OOPP 20151118 004250000020-00025+00074+00125+00118-00079-00164+00222+00218- 82CBOVIX VIX OOPP 20151118 004250000186-00251+00316+00322-00295-00225+00299-08127-010532810018696+ 81CBOVIX VIX OOPC 20151118 004500000020-00021+00044-00003+00001+00036+00071-00017-00019+ 82CBOVIX VIX OOPC 20151118 004500000048+00101-00041-00034+00058+00092-00024+01585+010585740000828+ 81CBOVIX VIX OOPP 20151118 004500000018-00022+00080+00127+00119-00085-00175+00228+00223- 82CBOVIX VIX OOPP 20151118 004500000195-00266+00326+00330-00307-00238+00304-08431-010534710021001+ 81CBOVIX VIX OOPC 20151118 004750000018-00019+00039-00004+00000+00031+00062-00014-00015+ 82CBOVIX VIX OOPC 20151118 004750000041+00089-00034-00028+00049+00080-00020+01344+010634680000683+ 81CBOVIX VIX OOPP 20151118 004750000016-00020+00085+00127+00120-00090-00183+00232+00227- 82CBOVIX VIX OOPP 20151118 004750000202-00279+00333+00336-00316-00249+00309-08674-010578030023354+ 81CBOVIX VIX OOPC 20151118 005000000016-00016+00033-00004+00001-00026+00053-00010-00012+ 82CBOVIX VIX OOPC 20151118 005000000033+00076-00027-00022+00040+00069-00016+01105+010564070000540+ 81CBOVIX VIX OOPP 20151118 005000000014-00017+00090+00127+00121-00095-00192+00235+00230- 82CBOVIX VIX OOPP 20151118 005000000209-00291+00340+00342-00325-00260+00313-08913-010499500025710+ 81CBOVIX VIX OOPC 20151118 005500000012-00012+00025-00004+00001-00018+00040-00005-00007+ 82CBOVIX VIX OOPC 20151118 005500000023+00057-00017-00014+00026+00051-00010+00753+010485520000344+ 81CBOVIX VIX OOPP 20151118 005500000010-00013+00099+00127+00122-00103-00206+00240+00235- 82CBOVIX VIX OOPP 20151118 005500000220-00311+00350+00350-00338-00278+00318-09267-010400740030512+ 81CBOVIX VIX OOPC 20151118 006000000009-00008+00018-00004+00002-00012+00029-00003-00004+ 82CBOVIX VIX OOPC 20151118 006000000015+00041-00010-00009+00018+00038-00006+00509+010406030000219+ 81CBOVIX VIX OOPP 20151118 006000000007-00010+00106+00127+00122-00108-00217+00242+00238- 82CBOVIX VIX OOPP 20151118 006000000227-00326+00357+00355-00347-00292+00322-09514-010291930035383+ 81CBOVIX VIX OOPC 20151118 006500000006-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20151118 006500000009+00028-00005-00005+00010+00026-00004+00303+010095710000120+ 81CBOVIX VIX OOPP 20151118 006500000004-00006+00112+00126+00122-00113-00227+00244+00240- 82CBOVIX VIX OOPP 20151118 006500000234-00341+00362+00359-00354-00305+00325-09723-009921850040281+ 81CBOVIX VIX OOPC 20151118 007000000004-00003+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20151118 007000000005+00019-00003-00003+00006+00018-00002+00188+009934060000070+ 81CBOVIX VIX OOPP 20151118 007000000002-00004+00116+00125+00121-00116-00233+00245+00241- 82CBOVIX VIX OOPP 20151118 007000000237-00350+00364+00361-00359-00313+00326-09840-009670920045228+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00090-00089-00083+00084+00176-00176-00170+ 82CBOVIX VIX OOPC 20151216 001000000171+00263-00263-00256+00257+00235-00231+09994+005319900013983+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00000-00000+00000+00001-00000+004448680000000+ 81CBOVIX VIX OOPC 20151216 001100000004-00003-00090-00089-00082+00084+00177-00176-00168+ 82CBOVIX VIX OOPC 20151216 001100000170+00263-00263-00254+00257+00235-00229+09981+005319900012984+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00000-00000+00000+00001-00000+003980480000000+ 81CBOVIX VIX OOPC 20151216 001200000004-00002-00090-00088-00081+00085+00176-00175-00167+ 82CBOVIX VIX OOPC 20151216 001200000171+00263-00261-00251+00258+00234-00225+09953+005319900011999+ 81CBOVIX VIX OOPP 20151216 001200000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20151216 001200000001+00000-00001+00007-00000+00000+00009-00057-005488680000015+ 81CBOVIX VIX OOPC 20151216 001300000008-00001+00092-00085-00076+00087+00177-00171-00159+ 82CBOVIX VIX OOPC 20151216 001300000172+00262-00257-00241+00257+00233-00215+09807+006060010011052+ 81CBOVIX VIX OOPP 20151216 001300000005-00004+00003-00005+00008-00003+00001-00005+00012- 82CBOVIX VIX OOPP 20151216 001300000001+00000+00006+00017-00001-00002+00019-00201-006123040000067+ 81CBOVIX VIX OOPC 20151216 001400000011-00004+00093-00081-00071+00089+00177-00167-00152+ 82CBOVIX VIX OOPC 20151216 001400000172+00261-00252-00232+00255+00231-00206+09654+006141910010114+ 81CBOVIX VIX OOPP 20151216 001400000008-00007+00004-00008+00013-00004+00001-00009+00019- 82CBOVIX VIX OOPP 20151216 001400000001+00001+00010+00026-00003-00003+00028-00353-006187030000129+ 81CBOVIX VIX OOPC 20151216 001500000014-00008+00095-00075-00065+00091+00177-00160-00143+ 82CBOVIX VIX OOPC 20151216 001500000172+00259-00244-00220+00252+00228-00194+09406+006375700009235+ 81CBOVIX VIX OOPP 20151216 001500000012-00011+00006-00014+00019-00006+00001-00017+00028- 82CBOVIX VIX OOPP 20151216 001500000001+00003+00018+00038-00006-00006+00039-00601-006408970000249+ 81CBOVIX VIX OOPC 20151216 001600000018-00012+00096-00069-00059+00092+00176-00151-00134+ 82CBOVIX VIX OOPC 20151216 001600000171+00256-00235-00207+00247+00225-00182+09113+006504710008395+ 81CBOVIX VIX OOPP 20151216 001600000016-00015+00007-00020+00026-00008+00000+00025+00037- 82CBOVIX VIX OOPP 20151216 001600000000-00006+00028+00051-00011-00010+00051-00893-006532130000409+ 81CBOVIX VIX OOPC 20151216 001700000022-00018+00097-00061-00051+00094+00174-00140-00123+ 82CBOVIX VIX OOPC 20151216 001700000168+00252-00221-00192+00240+00219-00170+08730+006776020007650+ 81CBOVIX VIX OOPP 20151216 001700000020-00020+00008-00029+00033-00010+00002+00036+00048- 82CBOVIX VIX OOPP 20151216 001700000003-00011+00041+00066-00018-00016+00064-01275-006799450000664+ 81CBOVIX VIX OOPC 20151216 001800000026-00022+00097-00053-00044+00095+00171-00129-00112+ 82CBOVIX VIX OOPC 20151216 001800000165+00246-00207-00177+00232+00213-00157+08325+006976340006959+ 81CBOVIX VIX OOPP 20151216 001800000023-00025+00008-00037+00040-00011+00005+00047+00059- 82CBOVIX VIX OOPP 20151216 001800000006-00016+00055+00081-00026-00022+00076-01678-006997680000972+ 81CBOVIX VIX OOPC 20151216 001900000029-00026+00097-00045-00038+00095+00168-00118-00102+ 82CBOVIX VIX OOPC 20151216 001900000160+00240-00194-00163+00223+00206-00145+07919+007060180006295+ 81CBOVIX VIX OOPP 20151216 001900000026-00029+00008-00044+00046-00011+00008+00057+00069- 82CBOVIX VIX OOPP 20151216 001900000010-00022+00069+00094-00035-00029+00088-02084-007080460001308+ 81CBOVIX VIX OOPC 20151216 002000000031-00030+00096-00037-00032+00094+00164-00107-00092+ 82CBOVIX VIX OOPC 20151216 002000000155+00233-00179-00149+00213+00198-00134+07473+007314140005758+ 81CBOVIX VIX OOPP 20151216 002000000029-00032+00007-00052+00053-00010+00012+00069+00079- 82CBOVIX VIX OOPP 20151216 002000000016-00029+00084+00108-00045-00037+00099-02528-007333790001770+ 81CBOVIX VIX OOPC 20151216 002100000033-00033+00095-00030-00026+00093+00159-00096-00083+ 82CBOVIX VIX OOPC 20151216 002100000150+00226-00164-00137+00203+00190-00124+07042+007521940005268+ 81CBOVIX VIX OOPP 20151216 002100000031-00035+00006-00059+00058-00009+00016+00080+00088- 82CBOVIX VIX OOPP 20151216 002100000021-00037+00098+00121-00055-00045+00109-02959-007541460002280+ 81CBOVIX VIX OOPC 20151216 002200000035-00035+00094-00024-00021+00091+00155-00086-00075+ 82CBOVIX VIX OOPC 20151216 002200000144+00218-00150-00125+00193+00182-00115+06626+007729130004836+ 81CBOVIX VIX OOPP 20151216 002200000032-00037+00004-00065+00063-00007+00021+00090+00096- 82CBOVIX VIX OOPP 20151216 002200000027-00045+00112+00132-00065-00053+00119-03373-007748860002847+ 81CBOVIX VIX OOPC 20151216 002300000036-00037+00092-00019-00017+00089+00150-00077-00067+ 82CBOVIX VIX OOPC 20151216 002300000137+00210-00138-00115+00183+00174-00106+06228+007837650004409+ 81CBOVIX VIX OOPP 20151216 002300000033-00039+00002-00071+00067-00005+00026+00099+00104- 82CBOVIX VIX OOPP 20151216 002300000033-00053+00125+00143-00075-00061+00128-03770-007857830003420+ 81CBOVIX VIX OOPC 20151216 002400000037-00038+00089-00014-00013+00086+00144-00068-00061+ 82CBOVIX VIX OOPC 20151216 002400000131+00202-00126-00105+00173+00166-00098+05850+007994500004051+ 81CBOVIX VIX OOPP 20151216 002400000034-00040+00000-00075+00071-00002+00031+00107+00110- 82CBOVIX VIX OOPP 20151216 002400000039-00061+00137+00152-00085-00069+00135-04147-008015360004061+ 81CBOVIX VIX OOPC 20151216 002500000037-00039+00087-00010-00010+00083+00139-00061-00054+ 82CBOVIX VIX OOPC 20151216 002500000125+00194-00115-00096+00163+00158-00090+05485+008085910003701+ 81CBOVIX VIX OOPP 20151216 002500000035-00041+00002+00080+00074-00001-00037+00115+00116- 82CBOVIX VIX OOPP 20151216 002500000046-00068+00148+00161-00094-00077+00143-04510-008107600004711+ 81CBOVIX VIX OOPC 20151216 002600000037-00039+00084-00006-00007+00081+00134-00054-00049+ 82CBOVIX VIX OOPC 20151216 002600000119+00186-00105-00088+00154+00150-00083+05149+008222370003410+ 81CBOVIX VIX OOPP 20151216 002600000035-00041+00005+00083+00077-00004-00042+00122+00122- 82CBOVIX VIX OOPP 20151216 002600000052-00076+00158+00169-00103-00084+00150-04846-008245070005419+ 81CBOVIX VIX OOPC 20151216 002700000037-00039+00082-00003-00005+00078+00129-00048-00044+ 82CBOVIX VIX OOPC 20151216 002700000113+00178-00095-00081+00145+00143-00077+04828+008324480003134+ 81CBOVIX VIX OOPP 20151216 002700000035-00041+00007+00086+00079-00007-00047+00128+00127- 82CBOVIX VIX OOPP 20151216 002700000058-00084+00167+00177-00112-00092+00156-05165-008348330006143+ 81CBOVIX VIX OOPC 20151216 002800000037-00039+00079-00000-00003+00075+00124-00042-00040+ 82CBOVIX VIX OOPC 20151216 002800000107+00171-00087-00074+00137+00136-00071+04528+008423950002886+ 81CBOVIX VIX OOPP 20151216 002800000035-00041+00010+00089+00082-00010-00052+00134+00131- 82CBOVIX VIX OOPP 20151216 002800000063-00091+00175+00184-00120-00099+00162-05464-008449100006895+ 81CBOVIX VIX OOPC 20151216 002900000037-00038+00077-00002+00001+00072+00119-00037-00036+ 82CBOVIX VIX OOPC 20151216 002900000102+00164-00079-00068+00129+00129-00066+04249+008525310002665+ 81CBOVIX VIX OOPP 20151216 002900000034-00041+00013+00091+00083-00013-00057+00139+00135- 82CBOVIX VIX OOPP 20151216 002900000069-00099+00183+00190-00128-00105+00167-05742-008551900007673+ 81CBOVIX VIX OOPC 20151216 003000000036-00038+00074-00004+00001-00068+00114-00033-00032+ 82CBOVIX VIX OOPC 20151216 003000000096+00156-00072-00062+00122+00123-00061+03977+008584590002447+ 81CBOVIX VIX OOPP 20151216 003000000034-00040+00015+00093+00085-00016-00062+00143+00139- 82CBOVIX VIX OOPP 20151216 003000000074-00106+00190+00195-00136-00112+00172-06013-008612770008454+ 81CBOVIX VIX OOPC 20151216 003250000034-00036+00067-00007+00004-00061+00102-00023-00024+ 82CBOVIX VIX OOPC 20151216 003250000084+00140-00057-00050+00105+00108-00051+03390+008774840002009+ 81CBOVIX VIX OOPP 20151216 003250000032-00038+00022+00096+00088-00023-00073+00152+00146- 82CBOVIX VIX OOPP 20151216 003250000086-00122+00205+00207-00152-00127+00182-06597-008807650010516+ 81CBOVIX VIX OOPC 20151216 003500000032-00033+00060-00010+00006-00054+00091-00016-00018+ 82CBOVIX VIX OOPC 20151216 003500000072+00124-00044-00040+00089+00094-00042+02857+008846000001619+ 81CBOVIX VIX OOPP 20151216 003500000030-00035+00028+00099+00090-00030-00085+00160+00153- 82CBOVIX VIX OOPP 20151216 003500000098-00138+00218+00217-00168-00141+00191-07126-008884640012625+ 81CBOVIX VIX OOPC 20151216 003750000030-00030+00054-00011+00007-00047+00081-00011-00013+ 82CBOVIX VIX OOPC 20151216 003750000062+00109-00034-00032+00075+00081-00034+02410+008918440001314+ 81CBOVIX VIX OOPP 20151216 003750000027-00032+00035+00100+00091-00037-00095+00165+00157- 82CBOVIX VIX OOPP 20151216 003750000108-00153+00228+00225-00182-00153+00199-07570-008964180014818+ 81CBOVIX VIX OOPC 20151216 004000000027-00027+00049-00011+00008-00041+00072-00007-00010+ 82CBOVIX VIX OOPC 20151216 004000000054+00097-00027-00026+00064+00071-00028+02050+009024940001085+ 81CBOVIX VIX OOPP 20151216 004000000025-00030+00040+00100+00092-00043-00104+00169+00161- 82CBOVIX VIX OOPP 20151216 004000000117-00165+00235+00231-00193-00163+00204-07927-009079000017089+ 81CBOVIX VIX OOPC 20151216 004250000025-00024+00043-00011+00008-00035+00063-00004-00007+ 82CBOVIX VIX OOPC 20151216 004250000045+00084-00020-00020+00053+00061-00023+01701+009003150000863+ 81CBOVIX VIX OOPP 20151216 004250000022-00026+00046+00100+00092-00049-00113+00172+00164- 82CBOVIX VIX OOPP 20151216 004250000125-00177+00242+00237-00203-00173+00210-08272-009068140019365+ 81CBOVIX VIX OOPC 20151216 004500000022-00021+00038-00010+00008-00030+00055-00002-00005+ 82CBOVIX VIX OOPC 20151216 004500000038+00074-00015-00016+00045+00053-00019+01429+009038720000703+ 81CBOVIX VIX OOPP 20151216 004500000020-00024+00051+00100+00092-00053-00120+00174+00166- 82CBOVIX VIX OOPP 20151216 004500000132-00188+00247+00241-00212-00181+00214-08540-009116380021703+ 81CBOVIX VIX OOPC 20151216 004750000019-00018+00033-00010+00008-00025+00047-00000-00003+ 82CBOVIX VIX OOPC 20151216 004750000031+00063-00011-00012+00036+00045-00015+01164+008967320000547+ 81CBOVIX VIX OOPP 20151216 004750000017-00021+00056+00099+00092-00058-00128+00176+00168- 82CBOVIX VIX OOPP 20151216 004750000139-00198+00251+00245-00220-00189+00218-08800-009062170024047+ 81CBOVIX VIX OOPC 20151216 005000000017-00016+00029-00009+00007-00022+00041-00001+00002+ 82CBOVIX VIX OOPC 20151216 005000000027+00055-00008-00010+00031+00039-00012+00981+009010290000450+ 81CBOVIX VIX OOPP 20151216 005000000015-00019+00060+00098+00092-00062-00133+00176+00169- 82CBOVIX VIX OOPP 20151216 005000000143-00205+00254+00247-00226-00195+00220-08979-009123520026449+ 81CBOVIX VIX OOPC 20151216 005500000013-00011+00021-00007+00006-00014+00030-00002+00000+ 82CBOVIX VIX OOPC 20151216 005500000017+00040-00004-00005+00019+00027-00007+00631+008839240000266+ 81CBOVIX VIX OOPP 20151216 005500000011-00014+00067+00096+00090-00069-00145+00178+00171- 82CBOVIX VIX OOPP 20151216 005500000152-00221+00258+00252-00236-00206+00225-09319-009012350031263+ 81CBOVIX VIX OOPC 20151216 006000000009-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20151216 006000000011+00028-00002-00003+00012+00019-00005+00410+008744510000162+ 81CBOVIX VIX OOPP 20151216 006000000008-00011+00073+00095+00089-00073-00152+00178+00171- 82CBOVIX VIX OOPP 20151216 006000000158-00231+00260+00254-00243-00214+00228-09529-009005240036156+ 81CBOVIX VIX OOPC 20151216 006500000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20151216 006500000007+00020-00001-00002+00008+00013-00003+00268+008672660000100+ 81CBOVIX VIX OOPP 20151216 006500000004-00007+00078+00093+00088-00078-00161+00177+00172- 82CBOVIX VIX OOPP 20151216 006500000164-00242+00262+00256-00250-00222+00230-09736-008647040041055+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20151216 007000000004+00013-00000+00001+00004+00008-00001+00146+008383180000050+ 81CBOVIX VIX OOPP 20151216 007000000003-00006+00081+00092+00087-00080-00164+00177+00172- 82CBOVIX VIX OOPP 20151216 007000000166-00247+00262+00257-00252-00225+00231-09801-008788600046025+ 81CBOVIX VIX OOPC 20160120 001000000006-00003-00092-00089-00079+00084+00178-00176-00165+ 82CBOVIX VIX OOPC 20160120 001000000170+00264-00262-00250+00256+00235-00227+09943+006061820013945+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00003-00000+00000+00003-00015-005069460000004+ 81CBOVIX VIX OOPC 20160120 001100000008-00002-00093-00088-00077+00084+00179-00175-00162+ 82CBOVIX VIX OOPC 20160120 001100000170+00264-00261-00246+00256+00234-00223+09900+005910690012963+ 81CBOVIX VIX OOPP 20160120 001100000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160120 001100000001+00000-00002+00008-00000+00001+00008-00064-005472550000020+ 81CBOVIX VIX OOPC 20160120 001200000010-00000+00094-00086-00074+00086+00179-00172-00157+ 82CBOVIX VIX OOPC 20160120 001200000171+00264-00258-00239+00256+00233-00217+09809+005956070012001+ 81CBOVIX VIX OOPP 20160120 001200000005-00004+00003-00004+00008-00003+00002-00005+00011- 82CBOVIX VIX OOPP 20160120 001200000002+00000-00005+00015-00000+00002+00014-00161-005733320000057+ 81CBOVIX VIX OOPC 20160120 001300000012-00002+00096-00083-00070+00087+00180-00169-00152+ 82CBOVIX VIX OOPC 20160120 001300000172+00264-00255-00233+00255+00232-00211+09715+005769520011040+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00005-00007+00011-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20160120 001300000002+00000-00008+00022-00000-00003+00021-00257-005617510000095+ 81CBOVIX VIX OOPC 20160120 001400000016-00006+00097-00079-00065+00089+00180-00164-00145+ 82CBOVIX VIX OOPC 20160120 001400000172+00263-00249-00223+00254+00230-00202+09535+005836890010128+ 81CBOVIX VIX OOPP 20160120 001400000011-00009+00007-00011+00017-00006+00003-00013+00024- 82CBOVIX VIX OOPP 20160120 001400000003+00001+00014+00032-00002-00005+00030-00443-005738720000181+ 81CBOVIX VIX OOPC 20160120 001500000019-00010+00099-00073-00059+00091+00180-00157-00136+ 82CBOVIX VIX OOPC 20160120 001500000172+00262-00241-00212+00251+00227-00192+09314+005844880009244+ 81CBOVIX VIX OOPP 20160120 001500000015-00013+00008-00017+00023-00009+00003-00020+00033- 82CBOVIX VIX OOPP 20160120 001500000003+00002+00022+00044-00005-00007+00041-00667-005774390000295+ 81CBOVIX VIX OOPC 20160120 001600000024-00015+00101-00066-00052+00094+00179-00147-00126+ 82CBOVIX VIX OOPC 20160120 001600000171+00259-00230-00198+00246+00223-00180+08995+006023450008444+ 81CBOVIX VIX OOPP 20160120 001600000020-00019+00010-00025+00031-00011+00002-00030+00043- 82CBOVIX VIX OOPP 20160120 001600000002+00005+00034+00058-00009-00012+00053-00990-005971650000494+ 81CBOVIX VIX OOPC 20160120 001700000028-00020+00102-00057-00044+00096+00178-00136-00115+ 82CBOVIX VIX OOPC 20160120 001700000169+00255-00216-00183+00240+00217-00168+08622+006232140007720+ 81CBOVIX VIX OOPP 20160120 001700000024-00024+00011-00033+00038-00013+00001-00041+00054- 82CBOVIX VIX OOPP 20160120 001700000000+00009+00047+00073-00016-00018+00065-01367-006191510000769+ 81CBOVIX VIX OOPC 20160120 001800000032-00025+00103-00049-00037+00097+00176-00125-00104+ 82CBOVIX VIX OOPC 20160120 001800000166+00250-00202-00169+00233+00211-00156+08239+006354140007034+ 81CBOVIX VIX OOPP 20160120 001800000028-00029+00012-00042+00045-00014+00002+00052+00065- 82CBOVIX VIX OOPP 20160120 001800000003-00014+00061+00087-00023-00024+00077-01752-006320230001082+ 81CBOVIX VIX OOPC 20160120 001900000035-00030+00103-00041-00031+00098+00173-00113-00094+ 82CBOVIX VIX OOPC 20160120 001900000163+00244-00188-00155+00225+00204-00145+07832+006501130006421+ 81CBOVIX VIX OOPP 20160120 001900000031-00034+00012-00050+00052-00015+00004+00064+00075- 82CBOVIX VIX OOPP 20160120 001900000007-00019+00076+00101-00031-00031+00088-02162-006471820001467+ 81CBOVIX VIX OOPC 20160120 002000000038-00034+00103-00033-00025+00097+00169-00102-00085+ 82CBOVIX VIX OOPC 20160120 002000000158+00238-00173-00142+00216+00197-00134+07413+006701170005895+ 81CBOVIX VIX OOPP 20160120 002000000034-00038+00012-00058+00058-00015+00008+00075+00085- 82CBOVIX VIX OOPP 20160120 002000000011-00026+00091+00114-00040-00038+00098-02583-006675090001940+ 81CBOVIX VIX OOPC 20160120 002100000040-00037+00102-00026-00019+00096+00165-00091-00076+ 82CBOVIX VIX OOPC 20160120 002100000153+00231-00159-00130+00206+00189-00125+07008+006833310005397+ 81CBOVIX VIX OOPP 20160120 002100000036-00041+00011-00065+00063-00014+00012+00086+00093- 82CBOVIX VIX OOPP 20160120 002100000016-00033+00105+00126-00050-00046+00108-02989-006809500002440+ 81CBOVIX VIX OOPC 20160120 002200000042-00039+00100-00020-00015+00095+00161-00081-00068+ 82CBOVIX VIX OOPC 20160120 002200000148+00224-00145-00119+00197+00181-00116+06614+006979060004959+ 81CBOVIX VIX OOPP 20160120 002200000038-00043+00010-00071+00068-00012+00016+00096+00101- 82CBOVIX VIX OOPP 20160120 002200000022-00040+00119+00137-00059-00054+00117-03385-006956930003000+ 81CBOVIX VIX OOPC 20160120 002300000043-00041+00099-00014-00010+00093+00157-00072-00061+ 82CBOVIX VIX OOPC 20160120 002300000142+00217-00133-00109+00187+00173-00107+06234+007085890004547+ 81CBOVIX VIX OOPP 20160120 002300000039-00045+00008-00076+00072-00010+00021+00105+00108- 82CBOVIX VIX OOPP 20160120 002300000028-00047+00131+00147-00069-00062+00126-03766-007065020003587+ 81CBOVIX VIX OOPC 20160120 002400000044-00042+00097-00009-00007+00091+00152-00064-00054+ 82CBOVIX VIX OOPC 20160120 002400000136+00209-00121-00099+00178+00166-00099+05865+007140710004149+ 81CBOVIX VIX OOPP 20160120 002400000040-00046+00006-00081+00076-00008+00026+00114+00115- 82CBOVIX VIX OOPP 20160120 002400000033-00055+00143+00157-00078-00069+00134-04137-007120820004187+ 81CBOVIX VIX OOPC 20160120 002500000044-00043+00094-00005-00003+00088+00147-00056-00049+ 82CBOVIX VIX OOPC 20160120 002500000130+00202-00110-00091+00169+00158-00092+05525+007291280003845+ 81CBOVIX VIX OOPP 20160120 002500000040-00047+00004-00086+00079-00006+00030+00121+00121- 82CBOVIX VIX OOPP 20160120 002500000039-00062+00154+00165-00087-00077+00141-04477-007272130004882+ 81CBOVIX VIX OOPC 20160120 002600000044-00044+00092-00002-00001+00086+00142-00050-00043+ 82CBOVIX VIX OOPC 20160120 002600000124+00194-00100-00083+00160+00151-00085+05200+007392570003547+ 81CBOVIX VIX OOPP 20160120 002600000040-00048+00001-00089+00082-00003+00035+00128+00126- 82CBOVIX VIX OOPP 20160120 002600000045-00070+00164+00173-00096-00084+00148-04803-007374000005582+ 81CBOVIX VIX OOPC 20160120 002700000044-00044+00090-00002+00002-00083+00137-00044-00039+ 82CBOVIX VIX OOPC 20160120 002700000119+00187-00091-00076+00152+00144-00079+04891+007478600003272+ 81CBOVIX VIX OOPP 20160120 002700000040-00048+00001+00092+00084-00000-00040+00134+00131- 82CBOVIX VIX OOPP 20160120 002700000051-00077+00173+00180-00105-00091+00154-05112-007460490006306+ 81CBOVIX VIX OOPC 20160120 002800000044-00043+00087-00004+00004-00080+00132-00038-00034+ 82CBOVIX VIX OOPC 20160120 002800000113+00180-00083-00070+00144+00137-00074+04607+007580150003033+ 81CBOVIX VIX OOPP 20160120 002800000040-00047+00004+00095+00086-00003-00045+00139+00135- 82CBOVIX VIX OOPP 20160120 002800000056-00084+00181+00186-00113-00098+00159-05397-007562390007066+ 81CBOVIX VIX OOPC 20160120 002900000044-00043+00085-00006+00005-00077+00128-00033-00031+ 82CBOVIX VIX OOPC 20160120 002900000108+00173-00076-00064+00136+00130-00069+04336+007662240002809+ 81CBOVIX VIX OOPP 20160120 002900000040-00047+00006+00097+00088-00006-00050+00144+00139- 82CBOVIX VIX OOPP 20160120 002900000062-00091+00189+00192-00120-00105+00164-05668-007644770007840+ 81CBOVIX VIX OOPC 20160120 003000000043-00042+00082-00008+00007-00074+00123-00029-00027+ 82CBOVIX VIX OOPC 20160120 003000000102+00166-00068-00058+00128+00124-00064+04071+007707200002586+ 81CBOVIX VIX OOPP 20160120 003000000039-00046+00009+00099+00090-00009-00055+00149+00142- 82CBOVIX VIX OOPP 20160120 003000000067-00098+00196+00198-00128-00111+00169-05934-007689940008616+ 81CBOVIX VIX OOPC 20160120 003250000041-00040+00075-00012+00010-00066+00111-00020-00020+ 82CBOVIX VIX OOPC 20160120 003250000090+00150-00053-00047+00111+00109-00053+03485+007834340002123+ 81CBOVIX VIX OOPP 20160120 003250000037-00044+00016+00102+00092-00016-00066+00158+00150- 82CBOVIX VIX OOPP 20160120 003250000080-00115+00211+00210-00145-00126+00180-06521-007817420010650+ 81CBOVIX VIX OOPC 20160120 003500000039-00037+00069-00014+00011-00059+00100-00013-00014+ 82CBOVIX VIX OOPC 20160120 003500000079+00134-00041-00037+00096+00096-00044+02980+007937300001749+ 81CBOVIX VIX OOPP 20160120 003500000035-00041+00022+00104+00094-00024-00077+00165+00155- 82CBOVIX VIX OOPP 20160120 003500000091-00130+00223+00219-00161-00139+00189-07026-007920530012771+ 81CBOVIX VIX OOPC 20160120 003750000036-00034+00062-00014+00012-00052+00090-00008-00010+ 82CBOVIX VIX OOPC 20160120 003750000068+00120-00032-00030+00083+00085-00037+02554+008031940001449+ 81CBOVIX VIX OOPP 20160120 003750000032-00038+00028+00105+00095-00030-00087+00170+00160- 82CBOVIX VIX OOPP 20160120 003750000101-00144+00232+00226-00174-00151+00196-07453-008015230014968+ 81CBOVIX VIX OOPC 20160120 004000000034-00031+00056-00015+00013-00046+00081-00004-00007+ 82CBOVIX VIX OOPC 20160120 004000000059+00107-00025-00024+00071+00074-00031+02184+008100740001200+ 81CBOVIX VIX OOPP 20160120 004000000030-00035+00034+00105+00095-00037-00096+00173+00163- 82CBOVIX VIX OOPP 20160120 004000000110-00157+00239+00232-00185-00161+00202-07822-008084020017216+ 81CBOVIX VIX OOPC 20160120 004250000031-00028+00051-00014+00013-00041+00072-00001-00004+ 82CBOVIX VIX OOPC 20160120 004250000051+00096-00019-00019+00061+00065-00026+01860+008138700000989+ 81CBOVIX VIX OOPP 20160120 004250000027-00032+00040+00105+00095-00042-00105+00176+00165- 82CBOVIX VIX OOPP 20160120 004250000118-00169+00245+00237-00196-00171+00207-08147-008121950019501+ 81CBOVIX VIX OOPC 20160120 004500000028-00025+00045-00014+00012-00035+00064-00001+00002+ 82CBOVIX VIX OOPC 20160120 004500000044+00085-00014-00015+00052+00057-00021+01582+008165520000815+ 81CBOVIX VIX OOPP 20160120 004500000024-00029+00045+00104+00095-00048-00113+00178+00167- 82CBOVIX VIX OOPP 20160120 004500000126-00179+00250+00241-00205-00179+00212-08425-008148780021823+ 81CBOVIX VIX OOPC 20160120 004750000026-00023+00041-00013+00012-00031+00058-00002+00001+ 82CBOVIX VIX OOPC 20160120 004750000038+00076-00011-00012+00045+00050-00018+01368+008240770000690+ 81CBOVIX VIX OOPP 20160120 004750000022-00026+00050+00103+00094-00052-00120+00179+00169- 82CBOVIX VIX OOPP 20160120 004750000131-00188+00253+00244-00212-00185+00215-08638-008224340024195+ 81CBOVIX VIX OOPC 20160120 005000000023-00020+00036-00012+00011-00027+00051-00003+00000- 82CBOVIX VIX OOPC 20160120 005000000033+00067-00008-00009+00038+00043-00015+01159+008243630000568+ 81CBOVIX VIX OOPP 20160120 005000000019-00024+00054+00102+00094-00056-00126+00180+00170- 82CBOVIX VIX OOPP 20160120 005000000137-00197+00256+00247-00218-00192+00218-08846-008227460026569+ 81CBOVIX VIX OOPC 20160120 005500000019-00015+00029-00010+00010-00020+00040-00003+00001- 82CBOVIX VIX OOPC 20160120 005500000024+00053-00004-00006+00028+00033-00011+00846+008281870000394+ 81CBOVIX VIX OOPP 20160120 005500000015-00019+00062+00100+00092-00063-00137+00181+00171- 82CBOVIX VIX OOPP 20160120 005500000145-00211+00260+00250-00229-00202+00222-09158-008267220031388+ 81CBOVIX VIX OOPC 20160120 006000000015-00012+00023-00008+00008-00015+00032-00004+00002- 82CBOVIX VIX OOPC 20160120 006000000018+00041-00002-00003+00020+00025-00007+00612+008285740000272+ 81CBOVIX VIX OOPP 20160120 006000000011-00016+00068+00099+00091-00068-00146+00181+00171- 82CBOVIX VIX OOPP 20160120 006000000152-00223+00262+00253-00236-00210+00225-09391-008274260036259+ 81CBOVIX VIX OOPC 20160120 006500000012-00009+00018-00006+00007-00012+00025-00003+00002- 82CBOVIX VIX OOPC 20160120 006500000013+00033-00001-00002+00015+00020-00005+00462+008359830000200+ 81CBOVIX VIX OOPP 20160120 006500000008-00013+00072+00097+00090-00071-00152+00181+00171- 82CBOVIX VIX OOPP 20160120 006500000156-00231+00263+00254-00241-00216+00227-09538-008354580041179+ 81CBOVIX VIX OOPC 20160120 007000000009-00007+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20160120 007000000009+00025-00000+00001+00010+00014-00004+00316+008249080000129+ 81CBOVIX VIX OOPP 20160120 007000000005-00010+00077+00095+00088-00075-00158+00180+00171- 82CBOVIX VIX OOPP 20160120 007000000160-00239+00264+00255-00246-00221+00229-09682-008254250046101+ 81CBOVIX VIX OOPC 20160217 001000000007-00005-00093-00092-00079+00082+00180-00178-00165+ 82CBOVIX VIX OOPC 20160217 001000000168+00266-00265-00250+00255+00235-00228+09974+004920520013850+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00001-00000+003491920000000+ 81CBOVIX VIX OOPC 20160217 001100000007-00005-00093-00092-00079+00082+00180-00178-00164+ 82CBOVIX VIX OOPC 20160217 001100000168+00266-00265-00250+00255+00235-00227+09972+004377100012852+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00001-00000+003122250000000+ 81CBOVIX VIX OOPC 20160217 001200000011-00002-00096-00088-00073+00084+00181-00174-00156+ 82CBOVIX VIX OOPC 20160217 001200000170+00266-00261-00239+00255+00234-00218+09846+005147520011900+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00004-00004+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20160217 001200000002+00001-00004+00015-00001+00001+00014-00139-005049110000047+ 81CBOVIX VIX OOPC 20160217 001300000014-00001+00098-00085-00068+00086+00182-00171-00150+ 82CBOVIX VIX OOPC 20160217 001300000171+00266-00257-00231+00255+00233-00211+09725+005186900010953+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00005-00007+00013-00005+00003-00008+00017- 82CBOVIX VIX OOPP 20160217 001300000003+00001-00008+00023-00000+00003+00021-00264-005133010000097+ 81CBOVIX VIX OOPC 20160217 001400000019-00005+00100-00079-00062+00089+00182-00164-00141+ 82CBOVIX VIX OOPC 20160217 001400000172+00265-00250-00219+00253+00231-00201+09522+005344770010054+ 81CBOVIX VIX OOPP 20160217 001400000013-00010+00008-00013+00019-00008+00004-00014+00027- 82CBOVIX VIX OOPP 20160217 001400000004+00000+00016+00035-00001-00005+00031-00469-005313840000197+ 81CBOVIX VIX OOPC 20160217 001500000023-00010+00103-00072-00055+00092+00183-00156-00131+ 82CBOVIX VIX OOPC 20160217 001500000172+00264-00240-00206+00251+00227-00190+09259+005493120009204+ 81CBOVIX VIX OOPP 20160217 001500000018-00016+00010-00020+00026-00011+00004-00023+00037- 82CBOVIX VIX OOPP 20160217 001500000004+00002+00025+00048-00004-00009+00042-00735-005473480000346+ 81CBOVIX VIX OOPC 20160217 001600000028-00016+00105-00064-00047+00095+00182-00145-00120+ 82CBOVIX VIX OOPC 20160217 001600000172+00261-00228-00192+00246+00222-00178+08937+005652730008418+ 81CBOVIX VIX OOPP 20160217 001600000022-00021+00012-00028+00034-00013+00004-00033+00047- 82CBOVIX VIX OOPP 20160217 001600000004+00004+00038+00063-00008-00013+00054-01059-005639440000557+ 81CBOVIX VIX OOPC 20160217 001700000033-00022+00106-00055-00039+00097+00181-00134-00109+ 82CBOVIX VIX OOPC 20160217 001700000170+00258-00214-00177+00240+00217-00166+08566+005838070007706+ 81CBOVIX VIX OOPP 20160217 001700000027-00027+00014-00037+00042-00016+00002-00045+00059- 82CBOVIX VIX OOPP 20160217 001700000002+00008+00052+00077-00014-00019+00066-01431-005828690000844+ 81CBOVIX VIX OOPC 20160217 001800000037-00027+00107-00046-00032+00099+00179-00121-00098+ 82CBOVIX VIX OOPC 20160217 001800000167+00253-00198-00162+00233+00210-00155+08161+006063310007082+ 81CBOVIX VIX OOPP 20160217 001800000031-00033+00015-00046+00049-00017+00000-00057+00069- 82CBOVIX VIX OOPP 20160217 001800000000-00013+00067+00092-00021-00026+00077-01836-006056520001218+ 81CBOVIX VIX OOPC 20160217 001900000040-00032+00107-00038-00025+00099+00177-00110-00089+ 82CBOVIX VIX OOPC 20160217 001900000164+00248-00184-00149+00225+00203-00144+07767+006189760006483+ 81CBOVIX VIX OOPP 20160217 001900000034-00038+00015-00054+00056-00018+00002+00069+00079- 82CBOVIX VIX OOPP 20160217 001900000004-00018+00082+00105-00029-00033+00088-02231-006184770001617+ 81CBOVIX VIX OOPC 20160217 002000000043-00036+00107-00030-00020+00099+00174-00099-00079+ 82CBOVIX VIX OOPC 20160217 002000000160+00242-00170-00137+00217+00196-00134+07377+006251520005909+ 81CBOVIX VIX OOPP 20160217 002000000037-00041+00015-00062+00062-00018+00005+00080+00088- 82CBOVIX VIX OOPP 20160217 002000000008-00024+00096+00118-00037-00040+00099-02622-006247930002041+ 81CBOVIX VIX OOPC 20160217 002100000045-00039+00106-00023-00014+00099+00170-00088-00071+ 82CBOVIX VIX OOPC 20160217 002100000155+00235-00155-00125+00208+00188-00124+06979+006400440005435+ 81CBOVIX VIX OOPP 20160217 002100000039-00045+00014-00069+00067-00018+00009+00091+00097- 82CBOVIX VIX OOPP 20160217 002100000013-00030+00110+00130-00046-00047+00108-03020-006398000002565+ 81CBOVIX VIX OOPC 20160217 002200000047-00042+00105-00017-00009+00097+00166-00078-00063+ 82CBOVIX VIX OOPC 20160217 002200000150+00229-00142-00114+00199+00181-00116+06595+006544000005011+ 81CBOVIX VIX OOPP 20160217 002200000041-00047+00013-00075+00072-00016+00013+00101+00105- 82CBOVIX VIX OOPP 20160217 002200000018-00037+00124+00140-00056-00055+00117-03404-006542560003139+ 81CBOVIX VIX OOPC 20160217 002300000048-00044+00104-00011-00005+00096+00162-00069-00056+ 82CBOVIX VIX OOPC 20160217 002300000145+00222-00129-00104+00190+00173-00107+06227+006650200004612+ 81CBOVIX VIX OOPP 20160217 002300000042-00049+00011-00081+00076-00015+00017+00110+00112- 82CBOVIX VIX OOPP 20160217 002300000023-00044+00136+00150-00065-00063+00125-03772-006649650003738+ 81CBOVIX VIX OOPC 20160217 002400000049-00045+00102-00006-00002+00094+00157-00061-00050+ 82CBOVIX VIX OOPC 20160217 002400000139+00214-00118-00095+00181+00165-00100+05872+006729440004238+ 81CBOVIX VIX OOPP 20160217 002400000043-00051+00010-00086+00079-00012+00022+00118+00118- 82CBOVIX VIX OOPP 20160217 002400000029-00051+00148+00159-00074-00070+00133-04127-006729730004362+ 81CBOVIX VIX OOPC 20160217 002500000049-00046+00100-00002-00001-00091+00152-00053-00044+ 82CBOVIX VIX OOPC 20160217 002500000133+00207-00107-00087+00172+00158-00093+05538+006828520003914+ 81CBOVIX VIX OOPP 20160217 002500000044-00052+00008-00090+00083-00010+00026+00126+00124- 82CBOVIX VIX OOPP 20160217 002500000035-00058+00158+00168-00083-00078+00140-04461-006829620005037+ 81CBOVIX VIX OOPC 20160217 002600000050-00047+00097-00001+00004-00089+00148-00047-00039+ 82CBOVIX VIX OOPC 20160217 002600000128+00200-00097-00079+00163+00151-00086+05220+006916750003616+ 81CBOVIX VIX OOPP 20160217 002600000044-00052+00005-00094+00085-00008+00031+00132+00129- 82CBOVIX VIX OOPP 20160217 002600000040-00065+00168+00175-00091-00085+00146-04778-006918650005738+ 81CBOVIX VIX OOPC 20160217 002700000050-00047+00095-00005+00006-00086+00143-00040-00034+ 82CBOVIX VIX OOPC 20160217 002700000122+00193-00088-00072+00155+00144-00080+04916+006983470003336+ 81CBOVIX VIX OOPP 20160217 002700000044-00052+00003-00097+00088-00005+00036+00138+00134- 82CBOVIX VIX OOPP 20160217 002700000046-00073+00177+00182-00099-00092+00152-05082-006986170006456+ 81CBOVIX VIX OOPC 20160217 002800000049-00047+00092-00007+00008-00083+00138-00035-00030+ 82CBOVIX VIX OOPC 20160217 002800000116+00186-00080-00066+00146+00137-00074+04617+007007280003056+ 81CBOVIX VIX OOPP 20160217 002800000044-00052+00000-00099+00090-00002+00041+00144+00138- 82CBOVIX VIX OOPP 20160217 002800000052-00080+00186+00189-00108-00098+00158-05381-007010810007173+ 81CBOVIX VIX OOPC 20160217 002900000049-00046+00090-00010+00010-00080+00133-00030-00026+ 82CBOVIX VIX OOPC 20160217 002900000111+00179-00072-00060+00139+00131-00069+04348+007076840002830+ 81CBOVIX VIX OOPP 20160217 002900000043-00052+00002+00102+00091-00001-00046+00149+00142- 82CBOVIX VIX OOPP 20160217 002900000057-00087+00193+00195-00116-00105+00163-05649-007081220007946+ 81CBOVIX VIX OOPC 20160217 003000000048-00046+00087-00011+00011-00077+00129-00026-00023+ 82CBOVIX VIX OOPC 20160217 003000000106+00172-00065-00055+00132+00125-00064+04100+007153760002630+ 81CBOVIX VIX OOPP 20160217 003000000043-00051+00005+00103+00093-00004-00050+00153+00145- 82CBOVIX VIX OOPP 20160217 003000000062-00093+00200+00200-00123-00111+00168-05897-007159030008744+ 81CBOVIX VIX OOPC 20160217 003250000046-00043+00080-00015+00014-00069+00117-00016-00016+ 82CBOVIX VIX OOPC 20160217 003250000093+00155-00050-00043+00113+00110-00053+03495+007209360002133+ 81CBOVIX VIX OOPP 20160217 003250000041-00049+00012+00107+00095-00012-00062+00162+00152- 82CBOVIX VIX OOPP 20160217 003250000075-00110+00215+00212-00141-00126+00179-06500-007217070010742+ 81CBOVIX VIX OOPC 20160217 003500000043-00040+00073-00016+00016-00062+00105-00010-00010+ 82CBOVIX VIX OOPC 20160217 003500000081+00139-00038-00034+00098+00096-00044+02984+007281160001748+ 81CBOVIX VIX OOPP 20160217 003500000038-00046+00019+00109+00097-00020-00073+00169+00158- 82CBOVIX VIX OOPP 20160217 003500000087-00126+00227+00221-00157-00139+00188-07010-007291710012853+ 81CBOVIX VIX OOPC 20160217 003750000041-00037+00067-00017+00016-00055+00095-00005-00006+ 82CBOVIX VIX OOPC 20160217 003750000071+00126-00029-00027+00085+00085-00037+02572+007391350001462+ 81CBOVIX VIX OOPP 20160217 003750000035-00043+00025+00109+00097-00026-00083+00174+00161- 82CBOVIX VIX OOPP 20160217 003750000097-00140+00236+00228-00170-00150+00195-07420-007405180015063+ 81CBOVIX VIX OOPC 20160217 004000000037-00033+00060-00017+00016-00048+00085-00001-00003+ 82CBOVIX VIX OOPC 20160217 004000000061+00111-00021-00021+00072+00074-00030+02165+007377650001177+ 81CBOVIX VIX OOPP 20160217 004000000032-00039+00032+00109+00097-00033-00094+00178+00165- 82CBOVIX VIX OOPP 20160217 004000000107-00154+00244+00234-00183-00162+00202-07825-007395590017273+ 81CBOVIX VIX OOPC 20160217 004250000034-00030+00055-00016+00016-00042+00076-00001+00001+ 82CBOVIX VIX OOPC 20160217 004250000053+00100-00016-00016+00062+00065-00026+01862+007451250000986+ 81CBOVIX VIX OOPP 20160217 004250000029-00036+00037+00109+00097-00039-00102+00180+00167- 82CBOVIX VIX OOPP 20160217 004250000115-00165+00249+00238-00192-00170+00206-08126-007473860019577+ 81CBOVIX VIX OOPC 20160217 004500000032-00027+00049-00016+00015-00037+00069-00003+00001- 82CBOVIX VIX OOPC 20160217 004500000046+00090-00012-00013+00054+00057-00022+01608+007524200000832+ 81CBOVIX VIX OOPP 20160217 004500000026-00033+00042+00108+00097-00044-00110+00181+00168- 82CBOVIX VIX OOPP 20160217 004500000121-00175+00253+00242-00201-00178+00210-08377-007552280021919+ 81CBOVIX VIX OOPC 20160217 004750000028-00024+00044-00015+00014-00032+00061-00004+00002- 82CBOVIX VIX OOPC 20160217 004750000039+00079-00008-00010+00045+00050-00018+01357+007513610000678+ 81CBOVIX VIX OOPP 20160217 004750000023-00030+00048+00107+00096-00049-00117+00183+00170- 82CBOVIX VIX OOPP 20160217 004750000128-00185+00257+00245-00209-00185+00214-08626-007548700024260+ 81CBOVIX VIX OOPC 20160217 005000000026-00021+00039-00013+00013-00028+00054-00004+00002- 82CBOVIX VIX OOPC 20160217 005000000034+00071-00006-00007+00038+00043-00015+01155+007529300000561+ 81CBOVIX VIX OOPP 20160217 005000000021-00027+00052+00106+00095-00053-00124+00183+00170- 82CBOVIX VIX OOPP 20160217 005000000134-00194+00260+00247-00215-00192+00217-08825-007572580026639+ 81CBOVIX VIX OOPC 20160217 005500000021-00016+00031-00011+00011-00020+00042-00005+00003- 82CBOVIX VIX OOPC 20160217 005500000024+00055-00002-00004+00027+00033-00010+00825+007516510000378+ 81CBOVIX VIX OOPP 20160217 005500000016-00022+00061+00103+00093-00060-00136+00184+00171- 82CBOVIX VIX OOPP 20160217 005500000143-00209+00263+00250-00226-00202+00222-09149-007581990031447+ 81CBOVIX VIX OOPC 20160217 006000000017-00013+00025-00009+00010-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20160217 006000000018+00044-00000-00002+00020+00025-00007+00616+007584160000272+ 81CBOVIX VIX OOPP 20160217 006000000012-00019+00066+00101+00091-00065-00144+00183+00171- 82CBOVIX VIX OOPP 20160217 006000000149-00220+00265+00252-00233-00209+00224-09352-007678320036332+ 81CBOVIX VIX OOPC 20160217 006500000014-00010+00020-00007+00008-00012+00027-00004+00003- 82CBOVIX VIX OOPC 20160217 006500000014+00035-00000+00001+00015+00020-00005+00458+007623530000196+ 81CBOVIX VIX OOPP 20160217 006500000009-00016+00071+00100+00090-00068-00150+00183+00171- 82CBOVIX VIX OOPP 20160217 006500000153-00228+00266+00253-00238-00215+00226-09503-007757080041246+ 81CBOVIX VIX OOPC 20160217 007000000010-00007+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20160217 007000000009+00025-00001+00000+00010+00014-00003+00298+007459000000119+ 81CBOVIX VIX OOPP 20160217 007000000006-00013+00076+00098+00088-00072-00157+00182+00171- 82CBOVIX VIX OOPP 20160217 007000000158-00237+00266+00254-00243-00220+00228-09654-007665000046160+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000038356 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000115068 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000210959 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000287671 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000536986 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000786301 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001284932 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001783562 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002282192 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000032877 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000128767 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000205479 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000282192 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000052055 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000128767 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000221918 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000301370 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000032877 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000128767 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000205479 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000282192 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000378082 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000454795 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000531507 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000627397 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000023000300003000000000704110 10000020160518VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001201509201510 100010001100 07 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20150909 0000000000000000133000300003000000000013699 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000133000300003000000000052055 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000133000300003000000000071233 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000133000300003000000000090411 10000020151007VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009184831Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009184831+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000012643376Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000002643376+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000014426911Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000004426911+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000005881642Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000005881642+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000011239472Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000001239472+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010229689Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000229689+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000009042622Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000009042622+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011343446Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001343446+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010232037Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000232037+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000287750+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000292250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000271750+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000272500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000056500+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000280250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000257750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000248000+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000240000+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000239500+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000238750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000237750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000237750+ 81CFXVX VXB FUT 201605 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201605 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000236250+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX36 VXW FUT 20150909 000000008867+13300-13300-13300+13300+11970-08472+10000+000000000282500+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-08135+10000+000000000271250+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX39 VXW FUT 20150930 000000008867+13300-13300-13300+13300+11970-08045+10000+000000000268250+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX40 VXW FUT 20151007 000000008867+13300-13300-13300+13300+11970-07947+10000+000000000265000+