0 CFX 20150902SFC 201509021804U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000704200 T BRLBUSD$0000266127 T CADCUSD$0000753409 T CHFSUSD$0001031353 T CNYCUSD$0000157334 T COPEUSD$0000000315 T CZKKUSD$0000041528 T DKKFUSD$0000150396 T EURUUSD$0001122500 T GBPLUSD$0001530300 T HKDHUSD$0000129032 T HUFHUSD$0000003580 T JPYYUSD$0000008313 T KRWWUSD$0000000846 T MXNPUSD$0000059471 T MYRMUSD$0000237490 T NOKNUSD$0000121390 T NZDZUSD$0000634500 T PLNPUSD$0000265034 T RUBRUSD$0000014949 T SEKKUSD$0000118602 T SGDJUSD$0000706364 T THBOUSD$0000027972 T TRYTUSD$0000339962 T TWDQUSD$0000030660 T ZARZUSD$0000074383 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0128938500000000004780300003000000170038356 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0084081700000000003300300003000000250134247 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0074273100000000003300300003000000310210959 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0064394400075000005650300003000000170038356 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0052896500075000003650300003000000250134247 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0048623100075000003650300003000000310210959 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0128664700075000005650300003000000170038356 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0105086100075000003650300003000000250134247 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0087803900075000003650300003000000310210959 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0076232400075000002600300003000000370287671 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0067920300075000002600300003000000450383562 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0065676500075000002600300003000000510460274 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000004-00004-00164-00164-00155+00155+00323-00323-00314+ 82CBORVX RVX OOPC 20150916 001200000314+00482-00482-00473+00473+00432-00414+09999+010420030015606+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00017-00000+011089710000000+ 81CBORVX RVX OOPC 20150916 001300000004-00004-00164-00164-00155+00155+00323-00323-00314+ 82CBORVX RVX OOPC 20150916 001300000314+00482-00482-00473+00473+00431-00401+09999+010420030014609+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00027-00000+010062940000000+ 81CBORVX RVX OOPC 20150916 001400000004-00004-00163-00163-00155+00155+00323-00323-00314+ 82CBORVX RVX OOPC 20150916 001400000314+00482-00482-00473+00473+00431-00384+09997+010420030013612+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00000-00000-00000+00041-00000+009111730000000+ 81CBORVX RVX OOPC 20150916 001500000004-00004-00163-00163-00155+00155+00322-00322-00314+ 82CBORVX RVX OOPC 20150916 001500000314+00482-00482-00472+00472+00431-00364+09990+010420030012615+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001500000000-00000+00000+00000-00000-00000+00060-00000+008224240000000+ 81CBORVX RVX OOPC 20150916 001600000004-00004-00163-00163-00155+00155+00322-00322-00313+ 82CBORVX RVX OOPC 20150916 001600000313+00481-00481-00468+00468+00431-00340+09973+010420030011618+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001600000000-00000+00000+00001-00001-00000+00084-00000+007392300000000+ 81CBORVX RVX OOPC 20150916 001700000003-00003-00161-00161-00155+00155+00320-00320-00311+ 82CBORVX RVX OOPC 20150916 001700000311+00480-00480-00463+00463+00431-00314+09935+010420030010635+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150916 001700000004-00001+00001+00011-00011-00000+00115-00058-010254790000015+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00157-00157-00157+00157+00316-00316-00310+ 82CBORVX RVX OOPC 20150916 001800000310+00475-00475-00457+00457+00429-00288+09863+010420030009686+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00004+00004+00003-00003-00005+00005+00012- 82CBORVX RVX OOPP 20150916 001800000012-00006+00006+00026-00026-00002+00143-00206-011367250000062+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00154-00154-00154+00154+00312-00312-00301+ 82CBORVX RVX OOPC 20150916 001900000301+00470-00470-00440+00440+00428-00260+09697+010820550008739+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00006+00006+00006-00006-00008+00008+00019- 82CBORVX RVX OOPP 20150916 001900000019-00010+00010+00041-00041-00003+00170-00356-011321250000112+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00150-00150-00150+00150+00306-00306-00291+ 82CBORVX RVX OOPC 20150916 002000000291+00463-00463-00420+00420+00425-00233+09459+011037510007822+ 81CBORVX RVX OOPP 20150916 002000000003+00003+00010+00010+00009-00009-00014+00014+00029- 82CBORVX RVX OOPP 20150916 002000000029-00016+00016+00060-00060-00006+00196-00580-011329710000193+ 81CBORVX RVX OOPC 20150916 002100000003+00003+00146-00146-00146+00146+00299-00299-00278+ 82CBORVX RVX OOPC 20150916 002100000278+00455-00455-00397+00397+00422-00207+09179+010938060006924+ 81CBORVX RVX OOPP 20150916 002100000003+00003+00014+00014+00014-00014-00021+00021+00041- 82CBORVX RVX OOPP 20150916 002100000041-00024+00024+00082-00082-00009+00223-00850-011125080000291+ 81CBORVX RVX OOPC 20150916 002200000005+00005+00138-00138-00138+00138+00287-00287-00260+ 82CBORVX RVX OOPC 20150916 002200000260+00439-00439-00367+00367+00416-00184+08706+011476030006142+ 81CBORVX RVX OOPP 20150916 002200000005+00005+00022+00022+00021-00021-00033+00033+00059- 82CBORVX RVX OOPP 20150916 002200000059-00040+00040+00111-00111-00015+00246-01311-011590740000506+ 81CBORVX RVX OOPC 20150916 002300000006+00006+00130-00130-00131+00131+00274-00274-00243+ 82CBORVX RVX OOPC 20150916 002300000243+00423-00423-00337+00337+00409-00161+08235+011521020005369+ 81CBORVX RVX OOPP 20150916 002300000006+00006+00029+00029+00028-00028-00045+00045+00076- 82CBORVX RVX OOPP 20150916 002300000076-00056+00056+00141-00141-00022+00269-01775-011596220000731+ 81CBORVX RVX OOPC 20150916 002400000007+00007+00121-00121-00122+00122+00258-00258-00223+ 82CBORVX RVX OOPC 20150916 002400000223+00402-00402-00306+00306+00399-00141+07668+011801350004699+ 81CBORVX RVX OOPP 20150916 002400000007+00007+00039+00039+00037-00037-00061+00061+00096- 82CBORVX RVX OOPP 20150916 002400000096-00076+00076+00172-00172-00031+00289-02338-011849020001058+ 81CBORVX RVX OOPC 20150916 002500000008+00008+00111-00111-00113+00113+00240-00240-00203+ 82CBORVX RVX OOPC 20150916 002500000203+00378-00378-00276+00276+00387-00124+07057+012216450004129+ 81CBORVX RVX OOPP 20150916 002500000008+00008+00049+00049+00046-00046-00079+00079+00115- 82CBORVX RVX OOPP 20150916 002500000115-00101+00101+00202-00202-00043+00306-02944-012244130001485+ 81CBORVX RVX OOPC 20150916 002600000009+00009+00101-00101-00104+00104+00222-00222-00184+ 82CBORVX RVX OOPC 20150916 002600000184+00353-00353-00247+00247+00374-00108+06458+012481880003604+ 81CBORVX RVX OOPP 20150916 002600000009+00009+00059+00059+00055-00055-00097+00097+00134- 82CBORVX RVX OOPP 20150916 002600000134-00125+00125+00230-00230-00056+00322-03541-012493730001957+ 81CBORVX RVX OOPC 20150916 002700000009+00009+00091-00091-00096+00096+00204-00204-00166+ 82CBORVX RVX OOPC 20150916 002700000166+00327-00327-00222+00222+00359-00095+05872+012838320003166+ 81CBORVX RVX OOPP 20150916 002700000010+00010+00068+00068+00064-00064-00115+00115+00152- 82CBORVX RVX OOPP 20150916 002700000152-00151+00151+00256-00256-00071+00335-04127-012836350002515+ 81CBORVX RVX OOPC 20150916 002800000010+00010+00082-00082-00087+00087+00186-00186-00149+ 82CBORVX RVX OOPC 20150916 002800000149+00302-00302-00196+00196+00344-00082+05309+012957840002736+ 81CBORVX RVX OOPP 20150916 002800000010+00010+00078+00078+00072-00072-00132+00132+00169- 82CBORVX RVX OOPP 20150916 002800000169-00176+00176+00282-00282-00086+00348-04691-012942880003082+ 81CBORVX RVX OOPC 20150916 002900000010+00010+00073-00073-00079+00079+00170-00170-00133+ 82CBORVX RVX OOPC 20150916 002900000133+00278-00278-00174+00174+00328-00071+04776+013152660002377+ 81CBORVX RVX OOPP 20150916 002900000010+00010+00086+00086+00080-00080-00149+00149+00185- 82CBORVX RVX OOPP 20150916 002900000185-00200+00200+00304-00304-00103+00359-05226-013124730003720+ 81CBORVX RVX OOPC 20150916 003000000010+00010+00065-00065-00071+00071+00154-00154-00119+ 82CBORVX RVX OOPC 20150916 003000000119+00254-00254-00155+00155+00311-00062+04291+013424660002083+ 81CBORVX RVX OOPP 20150916 003000000010+00010+00094+00094+00088-00088-00165+00165+00199- 82CBORVX RVX OOPP 20150916 003000000199-00224+00224+00324-00324-00120+00368-05713-013383220004424+ 81CBORVX RVX OOPC 20150916 003250000009+00009+00048-00048-00055+00055+00118-00118-00089+ 82CBORVX RVX OOPC 20150916 003250000089+00200-00200-00113+00113+00268-00044+03226+013843190001468+ 81CBORVX RVX OOPP 20150916 003250000010+00010+00112+00112+00105-00105-00201+00201+00230- 82CBORVX RVX OOPP 20150916 003250000230-00279+00279+00366-00366-00162+00387-06788-013762460006301+ 81CBORVX RVX OOPC 20150916 003500000008+00008+00034-00034-00040+00040+00088-00088-00064+ 82CBORVX RVX OOPC 20150916 003500000064+00153-00153-00079+00079+00227-00030+02335+013933110000987+ 81CBORVX RVX OOPP 20150916 003500000008+00008+00125+00125+00119-00119-00232+00232+00256- 82CBORVX RVX OOPP 20150916 003500000256-00326+00326+00400-00400-00203+00401-07694-013798090008313+ 81CBORVX RVX OOPC 20150916 003750000007+00007+00024-00024-00030+00030+00065-00065-00046+ 82CBORVX RVX OOPC 20150916 003750000046+00115-00115-00056+00056+00189-00020+01685+014159440000679+ 81CBORVX RVX OOPP 20150916 003750000007+00007+00136+00136+00130-00130-00255+00255+00274- 82CBORVX RVX OOPP 20150916 003750000274-00365+00365+00424-00424-00242+00411-08361-013946890010498+ 81CBORVX RVX OOPC 20150916 004000000006+00006+00017-00017-00022+00022+00048-00048-00034+ 82CBORVX RVX OOPC 20150916 004000000034+00088-00088-00041+00041+00156-00015+01235+014506830000485+ 81CBORVX RVX OOPP 20150916 004000000006+00006+00143+00143+00138-00138-00272+00272+00287- 82CBORVX RVX OOPP 20150916 004000000287-00393+00393+00440-00440-00276+00417-08829-014185570012796+ 81CBORVX RVX OOPC 20150916 004250000005+00005+00013-00013-00019+00019+00039-00039-00028+ 82CBORVX RVX OOPC 20150916 004250000028+00071-00071-00033+00033+00132-00012+00997+015314260000400+ 81CBORVX RVX OOPP 20150916 004250000005+00005+00147+00147+00142-00142-00283+00283+00293- 82CBORVX RVX OOPP 20150916 004250000293-00411+00411+00448-00448-00302+00420-09083-014869150015204+ 81CBORVX RVX OOPC 20150916 004500000005+00005+00010-00010-00015+00015+00031-00031-00022+ 82CBORVX RVX OOPC 20150916 004500000022+00057-00057-00027+00027+00111-00010+00794+015894700000321+ 81CBORVX RVX OOPP 20150916 004500000004+00004+00150+00150+00146-00146-00291+00291+00299- 82CBORVX RVX OOPP 20150916 004500000299-00426+00426+00455-00455-00324+00422-09302-015281100017618+ 81CBORVX RVX OOPC 20150916 004750000004+00004+00008-00008-00012+00012+00023-00023-00017+ 82CBORVX RVX OOPC 20150916 004750000017+00044-00044-00021+00021+00092-00007+00606+016174900000243+ 81CBORVX RVX OOPP 20150916 004750000003+00003+00153+00153+00150-00150-00299+00299+00305- 82CBORVX RVX OOPP 20150916 004750000305-00440+00440+00462-00462-00345+00425-09510-015301830020031+ 81CBORVX RVX OOPC 20150916 005000000003+00003+00005-00005-00008+00008+00017-00017-00012+ 82CBORVX RVX OOPC 20150916 005000000012+00032-00032-00014+00014+00073-00005+00423+016079350000164+ 81CBORVX RVX OOPP 20150916 005000000002+00002+00156+00156+00154-00154-00307+00307+00311- 82CBORVX RVX OOPP 20150916 005000000311-00454+00454+00469-00469-00367+00427-09720-014708840022445+ 81CBORVX RVX OOPC 20151021 001200000011-00011-00121-00121-00099+00099+00231-00231-00209+ 82CBORVX RVX OOPC 20151021 001200000209+00341-00341-00319+00319+00300-00292+09999+005857660015716+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00001-00000+006115880000000+ 81CBORVX RVX OOPC 20151021 001300000011-00011-00121-00121-00099+00099+00231-00231-00209+ 82CBORVX RVX OOPC 20151021 001300000209+00341-00341-00319+00319+00300-00291+09998+005857660014722+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00002-00000+005553970000000+ 81CBORVX RVX OOPC 20151021 001400000010-00010-00120-00120-00100+00100+00230-00230-00210+ 82CBORVX RVX OOPC 20151021 001400000210+00340-00340-00319+00319+00300-00288+09995+005857660013729+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00004-00000+005032810000000+ 81CBORVX RVX OOPC 20151021 001500000010-00010-00120-00120-00100+00100+00230-00230-00210+ 82CBORVX RVX OOPC 20151021 001500000210+00340-00340-00319+00319+00300-00282+09985+005857660012735+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00006-00000+004547210000000+ 81CBORVX RVX OOPC 20151021 001600000008-00008-00118-00118-00101+00101+00228-00228-00210+ 82CBORVX RVX OOPC 20151021 001600000210+00338-00338-00319+00319+00299-00274+09963+005857660011756+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20151021 001600000002-00001+00001+00004-00004-00000+00023-00058-006283840000014+ 81CBORVX RVX OOPC 20151021 001700000004-00004-00114-00114-00105+00105+00223-00223-00213+ 82CBORVX RVX OOPC 20151021 001700000213+00333-00333-00320+00320+00298-00264+09919+005857660010806+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20151021 001700000006-00004+00004+00011-00011-00002+00038-00190-006914930000057+ 81CBORVX RVX OOPC 20151021 001800000001-00001-00109-00109-00107+00107+00218-00218-00214+ 82CBORVX RVX OOPC 20151021 001800000214+00328-00328-00318+00318+00296-00251+09837+005857660009862+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00004+00004+00004-00004-00006+00006+00010- 82CBORVX RVX OOPP 20151021 001800000010-00007+00007+00018-00018-00003+00052-00330-006955780000107+ 81CBORVX RVX OOPC 20151021 001900000000-00000-00106-00106-00104+00104+00214-00214-00206+ 82CBORVX RVX OOPC 20151021 001900000206+00322-00322-00306+00306+00294-00231+09583+006459160008950+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00006+00006+00006-00006-00010+00010+00015- 82CBORVX RVX OOPP 20151021 001900000015-00012+00012+00028-00028-00005+00069-00537-007036720000189+ 81CBORVX RVX OOPC 20151021 002000000000+00000+00103-00103-00101+00101+00207-00207-00198+ 82CBORVX RVX OOPC 20151021 002000000198+00313-00313-00291+00291+00289-00212+09242+006895870008099+ 81CBORVX RVX OOPP 20151021 002000000001+00001+00009+00009+00009-00009-00015+00015+00023- 82CBORVX RVX OOPP 20151021 002000000023-00020+00020+00041-00041-00009+00086-00841-007244760000330+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00098-00098-00096+00096+00199-00199-00188+ 82CBORVX RVX OOPC 20151021 002100000188+00302-00302-00274+00274+00284-00193+08829+007277930007318+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00014+00014+00014-00014-00023+00023+00033- 82CBORVX RVX OOPP 20151021 002100000033-00030+00030+00057-00057-00015+00104-01226-007508850000543+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00093-00093-00092+00092+00191-00191-00178+ 82CBORVX RVX OOPC 20151021 002200000178+00291-00291-00258+00258+00277-00176+08422+007394900006552+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00018+00018+00018-00018-00031+00031+00042- 82CBORVX RVX OOPP 20151021 002200000042-00041+00041+00072-00072-00021+00121-01616-007560870000771+ 81CBORVX RVX OOPC 20151021 002300000002+00002+00088-00088-00087+00087+00181-00181-00167+ 82CBORVX RVX OOPC 20151021 002300000167+00278-00278-00241+00241+00269-00159+07949+007610250005877+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00023+00023+00023-00023-00040+00040+00053- 82CBORVX RVX OOPP 20151021 002300000053-00054+00054+00089-00089-00029+00137-02075-007731050001089+ 81CBORVX RVX OOPC 20151021 002400000002+00002+00082-00082-00081+00081+00171-00171-00155+ 82CBORVX RVX OOPC 20151021 002400000155+00263-00263-00223+00223+00260-00144+07455+007821400005270+ 81CBORVX RVX OOPP 20151021 002400000003+00003+00029+00029+00028-00028-00050+00050+00064- 82CBORVX RVX OOPP 20151021 002400000064-00068+00068+00106-00106-00038+00152-02558-007910140001476+ 81CBORVX RVX OOPC 20151021 002500000002+00002+00077-00077-00076+00076+00161-00161-00144+ 82CBORVX RVX OOPC 20151021 002500000144+00249-00249-00206+00206+00251-00129+06965+007939890004697+ 81CBORVX RVX OOPP 20151021 002500000003+00003+00034+00034+00033-00033-00060+00060+00075- 82CBORVX RVX OOPP 20151021 002500000075-00083+00083+00123-00123-00047+00167-03040-008004280001896+ 81CBORVX RVX OOPC 20151021 002600000003+00003+00071-00071-00071+00071+00150-00150-00133+ 82CBORVX RVX OOPC 20151021 002600000133+00233-00233-00190+00190+00240-00117+06471+008149690004218+ 81CBORVX RVX OOPP 20151021 002600000003+00003+00040+00040+00038-00038-00071+00071+00086- 82CBORVX RVX OOPP 20151021 002600000086-00098+00098+00139-00139-00058+00180-03530-008194090002411+ 81CBORVX RVX OOPC 20151021 002700000003+00003+00066-00066-00066+00066+00140-00140-00123+ 82CBORVX RVX OOPC 20151021 002700000123+00218-00218-00174+00174+00228-00105+05996+008343570003791+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00045+00045+00043-00043-00081+00081+00096- 82CBORVX RVX OOPP 20151021 002700000096-00113+00113+00155-00155-00069+00191-04003-008370650002977+ 81CBORVX RVX OOPC 20151021 002800000003+00003+00061-00061-00061+00061+00130-00130-00113+ 82CBORVX RVX OOPC 20151021 002800000113+00203-00203-00160+00160+00217-00095+05539+008453640003382+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00050+00050+00048-00048-00091+00091+00106- 82CBORVX RVX OOPP 20151021 002800000106-00128+00128+00169-00169-00080+00202-04459-008464830003562+ 81CBORVX RVX OOPC 20151021 002900000003+00003+00056-00056-00056+00056+00120-00120-00104+ 82CBORVX RVX OOPC 20151021 002900000104+00189-00189-00146+00146+00206-00085+05104+008569590003022+ 81CBORVX RVX OOPP 20151021 002900000004+00004+00055+00055+00053-00053-00101+00101+00115- 82CBORVX RVX OOPP 20151021 002900000115-00142+00142+00183-00183-00091+00212-04895-008565530004195+ 81CBORVX RVX OOPC 20151021 003000000003+00003+00051-00051-00052+00052+00111-00111-00095+ 82CBORVX RVX OOPC 20151021 003000000095+00175-00175-00133+00133+00195-00076+04691+008661260002694+ 81CBORVX RVX OOPP 20151021 003000000004+00004+00060+00060+00057-00057-00110+00110+00124- 82CBORVX RVX OOPP 20151021 003000000124-00156+00156+00196-00196-00102+00221-05312-008642000004860+ 81CBORVX RVX OOPC 20151021 003250000003+00003+00041-00041-00042+00042+00090-00090-00076+ 82CBORVX RVX OOPC 20151021 003250000076+00144-00144-00105+00105+00168-00058+03775+008902380002034+ 81CBORVX RVX OOPP 20151021 003250000004+00004+00070+00070+00067-00067-00131+00131+00143- 82CBORVX RVX OOPP 20151021 003250000143-00187+00187+00225-00225-00130+00239-06241-008842520006684+ 81CBORVX RVX OOPC 20151021 003500000003+00003+00032-00032-00034+00034+00072-00072-00060+ 82CBORVX RVX OOPC 20151021 003500000060+00117-00117-00082+00082+00143-00043+02994+009039040001516+ 81CBORVX RVX OOPP 20151021 003500000004+00004+00079+00079+00076-00076-00149+00149+00160- 82CBORVX RVX OOPP 20151021 003500000160-00215+00215+00248-00248-00155+00254-07042-008930160008649+ 81CBORVX RVX OOPC 20151021 003750000003+00003+00025-00025-00026+00026+00056-00056-00045+ 82CBORVX RVX OOPC 20151021 003750000045+00092-00092-00061+00061+00119-00031+02297+008994490001078+ 81CBORVX RVX OOPP 20151021 003750000003+00003+00087+00087+00084-00084-00166+00166+00175- 82CBORVX RVX OOPP 20151021 003750000175-00241+00241+00270-00270-00180+00267-07766-008819820010695+ 81CBORVX RVX OOPC 20151021 004000000002+00002+00018-00018-00019+00019+00042-00042-00033+ 82CBORVX RVX OOPC 20151021 004000000033+00070-00070-00045+00045+00097-00022+01706+008882030000740+ 81CBORVX RVX OOPP 20151021 004000000003+00003+00094+00094+00091-00091-00181+00181+00188- 82CBORVX RVX OOPP 20151021 004000000188-00264+00264+00288-00288-00203+00277-08392-008611640012841+ 81CBORVX RVX OOPC 20151021 004250000002+00002+00014-00014-00014+00014+00032-00032-00025+ 82CBORVX RVX OOPC 20151021 004250000025+00054-00054-00033+00033+00079-00015+01273+008875020000521+ 81CBORVX RVX OOPP 20151021 004250000003+00003+00099+00099+00096-00096-00192+00192+00198- 82CBORVX RVX OOPP 20151021 004250000198-00282+00282+00301-00301-00223+00284-08867-008466560015105+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00009-00009-00010+00010+00022-00022-00016+ 82CBORVX RVX OOPC 20151021 004500000016+00038-00038-00021+00021+00060-00010+00864+008619830000323+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00104+00104+00102-00102-00203+00203+00207- 82CBORVX RVX OOPP 20151021 004500000207-00300+00300+00313-00313-00244+00290-09336-007949560017391+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00006-00006-00006+00006+00014-00014-00010+ 82CBORVX RVX OOPC 20151021 004750000010+00025-00025-00013+00013+00044-00005+00540+008293700000182+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00108+00108+00106-00106-00213+00213+00215- 82CBORVX RVX OOPP 20151021 004750000215-00317+00317+00324-00324-00267+00295-09750-006981080019734+ 81CBORVX RVX OOPC 20151021 005000000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20151021 005000000007+00019-00019-00009+00009+00035-00004+00395+008372150000129+ 81CBORVX RVX OOPP 20151021 005000000003-00003-00105+00105+00112-00112-00212+00212+00221- 82CBORVX RVX OOPP 20151021 005000000221-00318+00318+00330-00330-00274+00297-09846-006981080022165+ 81CBORVX RVX OOPC 20151118 001200000014-00014-00124-00124-00096+00096+00234-00234-00206+ 82CBORVX RVX OOPC 20151118 001200000206+00344-00344-00316+00316+00301-00291+09999+004275970013996+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00003-00000+004560170000000+ 81CBORVX RVX OOPC 20151118 001300000013-00013-00123-00123-00097+00097+00233-00233-00207+ 82CBORVX RVX OOPC 20151118 001300000207+00343-00343-00317+00317+00301-00288+09998+004275970013005+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00005-00000+004107900000000+ 81CBORVX RVX OOPC 20151118 001400000012-00012-00122-00122-00098+00098+00232-00232-00208+ 82CBORVX RVX OOPC 20151118 001400000208+00342-00342-00317+00317+00301-00282+09994+004275970012014+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00008-00000+003688600000000+ 81CBORVX RVX OOPC 20151118 001500000011-00011-00121-00121-00098+00098+00231-00231-00208+ 82CBORVX RVX OOPC 20151118 001500000208+00341-00341-00317+00317+00300-00273+09982+004275970011024+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00001-00001-00000+00018-00006-003876030000001+ 81CBORVX RVX OOPC 20151118 001600000006-00006-00116-00116-00103+00103+00226-00226-00212+ 82CBORVX RVX OOPC 20151118 001600000212+00336-00336-00319+00319+00299-00261+09953+004275970010081+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20151118 001600000006-00004+00004+00011-00011-00001+00043-00181-005427090000049+ 81CBORVX RVX OOPC 20151118 001700000002-00002-00111-00111-00107+00107+00220-00220-00214+ 82CBORVX RVX OOPC 20151118 001700000214+00330-00330-00319+00319+00297-00246+09889+004275970009141+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00003+00003+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20151118 001700000011-00007+00007+00020-00020-00003+00059-00336-005501330000100+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00106-00106-00102+00102+00212-00212-00202+ 82CBORVX RVX OOPC 20151118 001800000202+00320-00320-00298+00298+00292-00219+09444+005543380008299+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20151118 001800000020-00016+00016+00035-00035-00007+00079-00680-006008430000249+ 81CBORVX RVX OOPC 20151118 001900000001-00001-00101-00101-00097+00097+00204-00204-00191+ 82CBORVX RVX OOPC 20151118 001900000191+00309-00309-00280+00280+00287-00200+09019+006017730007507+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00011+00011+00012-00012-00019+00019+00029- 82CBORVX RVX OOPP 20151118 001900000029-00025+00025+00050-00050-00012+00097-01060-006298800000447+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00097-00097-00092+00092+00196-00196-00181+ 82CBORVX RVX OOPC 20151118 002000000181+00298-00298-00264+00264+00281-00181+08608+006188900006734+ 81CBORVX RVX OOPP 20151118 002000000001+00001+00016+00016+00016-00016-00027+00027+00039- 82CBORVX RVX OOPP 20151118 002000000039-00036+00036+00066-00066-00018+00115-01445-006381610000665+ 81CBORVX RVX OOPC 20151118 002100000000-00000-00092-00092-00087+00087+00187-00187-00170+ 82CBORVX RVX OOPC 20151118 002100000170+00285-00285-00246+00246+00273-00164+08138+006398310006043+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00021+00021+00021-00021-00036+00036+00049- 82CBORVX RVX OOPP 20151118 002100000049-00048+00048+00083-00083-00025+00132-01894-006533430000965+ 81CBORVX RVX OOPC 20151118 002200000000+00000+00086-00086-00082+00082+00176-00176-00158+ 82CBORVX RVX OOPC 20151118 002200000158+00270-00270-00228+00228+00264-00149+07636+006639360005437+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00026+00026+00027-00027-00046+00046+00061- 82CBORVX RVX OOPP 20151118 002200000061-00063+00063+00100-00100-00034+00147-02381-006734810001351+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00080-00080-00077+00077+00166-00166-00147+ 82CBORVX RVX OOPC 20151118 002300000147+00255-00255-00211+00211+00254-00135+07137+006851710004894+ 81CBORVX RVX OOPP 20151118 002300000002+00002+00032+00032+00032-00032-00056+00056+00072- 82CBORVX RVX OOPP 20151118 002300000072-00077+00077+00117-00117-00044+00161-02871-006917870001799+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00075-00075-00071+00071+00155-00155-00136+ 82CBORVX RVX OOPC 20151118 002400000136+00240-00240-00195+00195+00243-00122+06649+007049960004412+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00037+00037+00037-00037-00067+00067+00082- 82CBORVX RVX OOPP 20151118 002400000082-00092+00092+00134-00134-00055+00174-03353-007092600002307+ 81CBORVX RVX OOPC 20151118 002500000001+00001+00070-00070-00066+00066+00145-00145-00126+ 82CBORVX RVX OOPC 20151118 002500000126+00225-00225-00179+00179+00232-00110+06180+007175850003957+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00042+00042+00042-00042-00077+00077+00092- 82CBORVX RVX OOPP 20151118 002500000092-00107+00107+00149-00149-00065+00186-03819-007198250002843+ 81CBORVX RVX OOPC 20151118 002600000001+00001+00064-00064-00062+00062+00135-00135-00116+ 82CBORVX RVX OOPC 20151118 002600000116+00210-00210-00165+00165+00221-00100+05735+007369520003586+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00047+00047+00047-00047-00087+00087+00102- 82CBORVX RVX OOPP 20151118 002600000102-00121+00121+00163-00163-00076+00197-04264-007373430003463+ 81CBORVX RVX OOPC 20151118 002700000001+00001+00060-00060-00057+00057+00126-00126-00107+ 82CBORVX RVX OOPC 20151118 002700000107+00197-00197-00152+00152+00210-00090+05311+007490020003228+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00052+00052+00051-00051-00096+00096+00111- 82CBORVX RVX OOPP 20151118 002700000111-00135+00135+00177-00177-00087+00206-04690-007476230004095+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00055-00055-00053+00053+00117-00117-00099+ 82CBORVX RVX OOPC 20151118 002800000099+00183-00183-00139+00139+00199-00082+04913+007607920002911+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00057+00057+00056-00056-00105+00105+00120- 82CBORVX RVX OOPP 20151118 002800000120-00148+00148+00189-00189-00098+00215-05093-007576590004769+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00051-00051-00049+00049+00109-00109-00091+ 82CBORVX RVX OOPC 20151118 002900000091+00171-00171-00128+00128+00189-00075+04555+007779780002657+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00061+00061+00059-00059-00113+00113+00127- 82CBORVX RVX OOPP 20151118 002900000127-00161+00161+00200-00200-00109+00222-05456-007730570005506+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00047-00047-00045+00045+00101-00101-00084+ 82CBORVX RVX OOPC 20151118 003000000084+00159-00159-00118+00118+00178-00068+04211+007884750002404+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00065+00065+00063-00063-00121+00121+00135- 82CBORVX RVX OOPP 20151118 003000000135-00173+00173+00211-00211-00119+00230-05807-007816920006245+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00038-00038-00037+00037+00083-00083-00068+ 82CBORVX RVX OOPC 20151118 003250000068+00132-00132-00095+00095+00154-00053+03439+008071820001860+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00074+00074+00072-00072-00139+00139+00151- 82CBORVX RVX OOPP 20151118 003250000151-00200+00200+00235-00235-00144+00245-06603-007951970008178+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00031-00031-00031+00031+00069-00069-00056+ 82CBORVX RVX OOPC 20151118 003500000056+00110-00110-00077+00077+00133-00042+02819+008280880001465+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00081+00081+00079-00079-00154+00154+00164- 82CBORVX RVX OOPP 20151118 003500000164-00224+00224+00254-00254-00166+00257-07252-008097860010260+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00025-00025-00025+00025+00056-00056-00045+ 82CBORVX RVX OOPC 20151118 003750000045+00091-00091-00061+00061+00113-00033+02282+008381870001133+ 81CBORVX RVX OOPP 20151118 003750000003+00003+00087+00087+00085-00085-00168+00168+00176- 82CBORVX RVX OOPP 20151118 003750000176-00244+00244+00271-00271-00186+00267-07826-008117690012405+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00020-00020-00020+00020+00045-00045-00035+ 82CBORVX RVX OOPC 20151118 004000000035+00073-00073-00048+00048+00096-00025+01810+008387600000851+ 81CBORVX RVX OOPP 20151118 004000000003+00003+00093+00093+00090-00090-00180+00180+00187- 82CBORVX RVX OOPP 20151118 004000000187-00263+00263+00285-00285-00206+00275-08344-008012680014601+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00017-00017-00017+00017+00038-00038-00030+ 82CBORVX RVX OOPC 20151118 004250000030+00062-00062-00040+00040+00083-00021+01534+008667380000717+ 81CBORVX RVX OOPP 20151118 004250000003+00003+00097+00097+00094-00094-00188+00188+00193- 82CBORVX RVX OOPP 20151118 004250000193-00276+00276+00294-00294-00220+00280-08660-008167310016943+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00015-00015-00015+00015+00033-00033-00026+ 82CBORVX RVX OOPC 20151118 004500000026+00054-00054-00035+00035+00073-00018+01324+008955950000618+ 81CBORVX RVX OOPP 20151118 004500000003+00003+00100+00100+00096-00096-00194+00194+00198- 82CBORVX RVX OOPP 20151118 004500000198-00286+00286+00301-00301-00232+00283-08911-008305980019322+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00012-00012-00013+00013+00028-00028-00022+ 82CBORVX RVX OOPC 20151118 004750000022+00046-00046-00030+00030+00063-00015+01127+009142620000520+ 81CBORVX RVX OOPP 20151118 004750000003+00003+00102+00102+00099-00099-00200+00200+00202- 82CBORVX RVX OOPP 20151118 004750000202-00295+00295+00307-00307-00244+00287-09158-008290790021701+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00010-00010-00010+00010+00023-00023-00018+ 82CBORVX RVX OOPC 20151118 005000000018+00039-00039-00024+00024+00055-00012+00936+009225240000422+ 81CBORVX RVX OOPP 20151118 005000000002+00002+00105+00105+00102-00102-00206+00206+00207- 82CBORVX RVX OOPP 20151118 005000000207-00305+00305+00314-00314-00256+00290-09410-008072380024080+ 81CBOBVZ VIX OOPC 20150916 001000000001+00000+00001+00000+00002+00000+00001+00000-00004+ 82CBOBVZ VIX OOPC 20150916 001000000000+00000+00000-00006+00000+00000-00020+00000+006439440001000+ 81CBOBVZ VIX OOPP 20150916 001000000000-00000-00000-00000-00001-00000-00000-00000-00001- 82CBOBVZ VIX OOPP 20150916 001000000001-00000-00000-00003-00002-00000+00020-00000+006439440000000+ 81CBOBVZ VIX OOPC 20150916 001100000003+00000+00002+00000+00004+00000+00001+00000+00006+ 82CBOBVZ VIX OOPC 20150916 001100000000+00001+00000-00009+00001+00000+00023+00000+006439440001000+ 81CBOBVZ VIX OOPP 20150916 001100000001-00000-00000-00000-00002-00001-00000-00000-00003- 82CBOBVZ VIX OOPP 20150916 001100000002-00000-00000-00005-00003-00000+00023-00000+006439440000000+ 81CBOBVZ VIX OOPC 20150916 001200000004+00000+00003+00000+00006+00000+00002+00000+00009+ 82CBOBVZ VIX OOPC 20150916 001200000001+00001+00000+00013+00002+00000+00025+00000+006439440001000+ 81CBOBVZ VIX OOPP 20150916 001200000002-00001-00001-00001-00003-00002-00001-00000-00005- 82CBOBVZ VIX OOPP 20150916 001200000003-00000-00000-00008-00006-00000-00025-00000+006439440000000+ 81CBOBVZ VIX OOPC 20150916 001300000006+00000+00004+00000+00009+00001+00003+00000+00012+ 82CBOBVZ VIX OOPC 20150916 001300000002+00002+00000+00017+00004+00000-00027+00000+006439440001000+ 81CBOBVZ VIX OOPP 20150916 001300000003-00002-00002-00001-00005-00003-00001-00001-00008- 82CBOBVZ VIX OOPP 20150916 001300000005-00001-00000-00012-00009-00000+00027-00000+006439440000000+ 81CBOBVZ VIX OOPC 20150916 001400000009+00001+00006+00000+00012+00002+00004+00000+00016+ 82CBOBVZ VIX OOPC 20150916 001400000004+00003+00000-00023+00008+00000-00028+00000+006439440000999+ 81CBOBVZ VIX OOPP 20150916 001400000005-00003-00003-00002-00007-00005-00002-00001-00011- 82CBOBVZ VIX OOPP 20150916 001400000009-00001-00001-00017-00014-00000+00028-00000+006439440000001+ 81CBOBVZ VIX OOPC 20150916 001500000011+00001+00008+00001+00016+00003+00006+00000+00021+ 82CBOBVZ VIX OOPC 20150916 001500000006+00004+00000-00028+00012+00000-00029+00000+006439440000997+ 81CBOBVZ VIX OOPP 20150916 001500000007-00005-00004-00003-00010-00008-00003-00002-00015- 82CBOBVZ VIX OOPP 20150916 001500000012-00002-00001-00022-00019-00000+00029-00000+006439440000003+ 81CBOBVZ VIX OOPC 20150916 001600000014+00002+00011+00001+00019+00005+00008+00000+00025+ 82CBOBVZ VIX OOPC 20150916 001600000010+00006+00000-00033+00018+00000-00029+00002+006439440000992+ 81CBOBVZ VIX OOPP 20150916 001600000009-00007-00006-00004-00014-00011-00004-00002-00020- 82CBOBVZ VIX OOPP 20150916 001600000017-00002-00001-00028-00025-00000+00029-00002-006439440000008+ 81CBOBVZ VIX OOPC 20150916 001700000017+00004+00013+00001+00023+00008+00010+00000-00030+ 82CBOBVZ VIX OOPC 20150916 001700000014+00007+00001-00038+00025+00000-00029+00009+006439440000983+ 81CBOBVZ VIX OOPP 20150916 001700000012-00009-00008-00005-00017-00014-00005-00003-00024- 82CBOBVZ VIX OOPP 20150916 001700000021-00003-00001-00034-00031-00000+00029-00009-006439440000017+ 81CBOBVZ VIX OOPC 20150916 001800000020+00005+00015+00002+00026+00011+00011+00000-00033+ 82CBOBVZ VIX OOPC 20150916 001800000019+00008+00002-00042+00031+00001-00029+00030+006439440000967+ 81CBOBVZ VIX OOPP 20150916 001800000014-00010-00009-00006-00020-00017-00005-00003-00028- 82CBOBVZ VIX OOPP 20150916 001800000025-00003-00001-00038-00036-00001+00028-00030-006439440000040+ 81CBOBVZ VIX OOPC 20150916 001900000019+00004+00014+00001-00026+00011+00009+00004-00034+ 82CBOBVZ VIX OOPC 20150916 001900000021+00006+00005-00043+00035+00002-00027+00076+006439440000920+ 81CBOBVZ VIX OOPP 20150916 001900000012-00009-00006-00003-00019-00016-00002-00001+00028- 82CBOBVZ VIX OOPP 20150916 001900000025-00001+00003+00038-00037-00003+00027-00076-006439440000100+ 81CBOBVZ VIX OOPC 20150916 002000000019+00004+00013+00002-00026+00012+00008+00006-00034+ 82CBOBVZ VIX OOPC 20150916 002000000024+00004+00009-00043+00038+00003-00026+00159+006439440000870+ 81CBOBVZ VIX OOPP 20150916 002000000014-00011-00007-00004-00022-00019-00002-00001+00031- 82CBOBVZ VIX OOPP 20150916 002000000029-00001+00004+00041-00040-00003+00026-00159-006439440000130+ 81CBOBVZ VIX OOPC 20150916 002100000018+00004+00012+00003-00026+00014+00007+00008-00034+ 82CBOBVZ VIX OOPC 20150916 002100000027+00002+00012-00043+00041+00005-00024+00292+006439440000820+ 81CBOBVZ VIX OOPP 20150916 002100000018-00014-00011-00007-00026-00023-00005-00002-00036- 82CBOBVZ VIX OOPP 20150916 002100000034-00001-00003+00046-00046-00004+00026-00292-006439440000140+ 81CBOBVZ VIX OOPC 20150916 002200000015+00002+00008+00007-00022+00013+00002+00013-00030+ 82CBOBVZ VIX OOPC 20150916 002200000026+00002-00017-00039+00041+00007-00022+00481+006439440000740+ 81CBOBVZ VIX OOPP 20150916 002200000017-00014-00010-00006-00026-00023-00003-00001+00035- 82CBOBVZ VIX OOPP 20150916 002200000034-00002+00006+00045-00045-00005+00024-00481-006439440000200+ 81CBOBVZ VIX OOPC 20150916 002300000012+00002+00005+00008-00020+00013+00001-00016-00028+ 82CBOBVZ VIX OOPC 20150916 002300000027+00006-00021-00036+00040+00009-00020+00727+006439440000670+ 81CBOBVZ VIX OOPP 20150916 002300000015-00012-00007-00003-00024-00022-00001-00004+00033- 82CBOBVZ VIX OOPP 20150916 002300000033-00005+00010+00042-00044-00007+00022-00727-006439440000273+ 81CBOBVZ VIX OOPC 20150916 002400000009+00000+00002+00010-00016+00012+00005-00019-00024+ 82CBOBVZ VIX OOPC 20150916 002400000025+00010-00026-00032+00037+00011-00018+00997+006439440000590+ 81CBOBVZ VIX OOPP 20150916 002400000012-00009-00004-00000+00020-00019-00003+00008+00029- 82CBOBVZ VIX OOPP 20150916 002400000030-00009+00014+00038-00040-00009+00019-00997-006439440000355+ 81CBOBVZ VIX OOPC 20150916 002500000007+00001+00000-00010-00014+00013+00007-00020-00022+ 82CBOBVZ VIX OOPC 20150916 002500000025+00013-00027-00029+00036+00012-00016+01209+006439440000530+ 81CBOBVZ VIX OOPP 20150916 002500000008-00006-00000-00004+00016-00016-00007+00013+00025- 82CBOBVZ VIX OOPP 20150916 002500000026-00013+00020+00033-00036-00011+00017-01209-006439440000442+ 81CBOBVZ VIX OOPC 20150916 002600000003+00001-00004-00012-00010+00011+00011-00022-00017+ 82CBOBVZ VIX OOPC 20150916 002600000022+00017-00031-00024+00032+00014-00013+01284+006439440000450+ 81CBOBVZ VIX OOPP 20150916 002600000004-00002-00003+00009+00012-00013-00010+00018+00020- 82CBOBVZ VIX OOPP 20150916 002600000023-00016+00026+00027-00032-00013+00014-01284-006439440000529+ 81CBOBVZ VIX OOPC 20150916 002700000000-00001-00008-00011-00007+00009+00015-00020-00015+ 82CBOBVZ VIX OOPC 20150916 002700000018+00022-00028-00022+00026+00015-00012+01197+006439440000388+ 81CBOBVZ VIX OOPP 20150916 002700000000+00001+00007+00011+00007-00010-00014+00021+00014- 82CBOBVZ VIX OOPP 20150916 002700000019-00021+00029+00021-00027-00015+00012-01197-006439440000612+ 81CBOBVZ VIX OOPC 20150916 002800000004-00003-00012-00013-00004+00006+00019-00022-00011+ 82CBOBVZ VIX OOPC 20150916 002800000014+00026-00030-00017+00020+00017-00009+01001+006439440000313+ 81CBOBVZ VIX OOPP 20150916 002800000004+00003+00011+00013+00003-00007-00018+00023+00010- 82CBOBVZ VIX OOPP 20150916 002800000015-00025+00032+00016-00022-00017+00009-01001-006439440000687+ 81CBOBVZ VIX OOPC 20150916 002900000007-00006-00014-00015-00000+00003+00022-00023-00007+ 82CBOBVZ VIX OOPC 20150916 002900000010+00029-00032-00013+00016+00018-00007+00771+006439440000248+ 81CBOBVZ VIX OOPP 20150916 002900000007+00005+00014+00015+00000+00004-00021+00024+00006- 82CBOBVZ VIX OOPP 20150916 002900000012-00027+00033+00012-00017-00018+00007-00771-006439440000752+ 81CBOBVZ VIX OOPC 20150916 003000000009-00007-00016-00016-00002-00000+00023-00024-00004+ 82CBOBVZ VIX OOPC 20150916 003000000007+00030-00032-00009+00012+00019-00006+00562+006439440000194+ 81CBOBVZ VIX OOPP 20150916 003000000009+00006+00016+00015+00003+00002-00023+00025+00003- 82CBOBVZ VIX OOPP 20150916 003000000009-00029+00034+00008-00014-00019+00006-00562-006439440000806+ 81CBOBVZ VIX OOPC 20151021 001000000028+00001-00027+00001-00030+00001-00025+00001-00032+ 82CBOBVZ VIX OOPC 20151021 001000000001-00024+00001-00034+00001-00000+00009+00000+005289640000994+ 81CBOBVZ VIX OOPP 20151021 001000000009-00006-00007-00005-00010-00007-00006-00004-00012- 82CBOBVZ VIX OOPP 20151021 001000000008-00006-00003-00014-00010-00000-00009-00000+005289640000006+ 81CBOBVZ VIX OOPC 20151021 001100000031+00001-00030+00001-00033+00001-00028+00001-00035+ 82CBOBVZ VIX OOPC 20151021 001100000001-00027+00001-00037+00001-00001+00011+00000+005289640000988+ 81CBOBVZ VIX OOPP 20151021 001100000011-00008-00010-00006-00013-00009-00008-00005-00015- 82CBOBVZ VIX OOPP 20151021 001100000011-00007-00004-00017-00013-00001-00011-00000+005289640000012+ 81CBOBVZ VIX OOPC 20151021 001200000034+00002-00032+00002-00036+00002-00030+00002-00038+ 82CBOBVZ VIX OOPC 20151021 001200000002-00029+00002-00040+00002-00001+00013+00001+005289640000979+ 81CBOBVZ VIX OOPP 20151021 001200000013-00009-00012-00008-00015-00011-00010-00007-00018- 82CBOBVZ VIX OOPP 20151021 001200000013-00009-00005-00020-00016-00001-00013-00001-005289640000021+ 81CBOBVZ VIX OOPC 20151021 001300000036+00003-00034+00003-00038+00003-00032+00003-00040+ 82CBOBVZ VIX OOPC 20151021 001300000003-00031+00003-00042+00003-00001+00014+00005+005289640000966+ 81CBOBVZ VIX OOPP 20151021 001300000015-00011-00013-00009-00018-00013-00012-00008-00020- 82CBOBVZ VIX OOPP 20151021 001300000016-00010-00006-00023-00019-00001-00014-00005-005289640000034+ 81CBOBVZ VIX OOPC 20151021 001400000037+00005-00035+00005-00039+00005-00033+00005-00041+ 82CBOBVZ VIX OOPC 20151021 001400000005-00032+00005-00043+00004-00001+00015+00014+005289640000948+ 81CBOBVZ VIX OOPP 20151021 001400000017-00013-00015-00011-00020-00015-00013-00009-00022- 82CBOBVZ VIX OOPP 20151021 001400000018-00011-00007-00026-00021-00001-00015-00014-005289640000052+ 81CBOBVZ VIX OOPC 20151021 001500000038+00007-00036+00007-00040+00007-00034+00007-00042+ 82CBOBVZ VIX OOPC 20151021 001500000006-00032+00007-00044+00005-00001+00016+00031+005289640000925+ 81CBOBVZ VIX OOPP 20151021 001500000017-00012-00015-00010-00020-00015-00012-00008-00023- 82CBOBVZ VIX OOPP 20151021 001500000018-00010-00006-00026-00022-00000-00015-00031-005289640000090+ 81CBOBVZ VIX OOPC 20151021 001600000036+00011-00034+00011-00038+00010-00032+00012-00040+ 82CBOBVZ VIX OOPC 20151021 001600000009-00030+00012-00042+00007-00000-00016+00059+005289640000880+ 81CBOBVZ VIX OOPP 20151021 001600000020-00015-00017-00012-00022-00018-00015-00010-00026- 82CBOBVZ VIX OOPP 20151021 001600000021-00013-00008-00029-00025-00000-00016-00059-005289640000103+ 81CBOBVZ VIX OOPC 20151021 001700000033+00016-00031+00017-00035+00015-00029+00017-00037+ 82CBOBVZ VIX OOPC 20151021 001700000013-00027+00018-00039+00010-00001-00015+00100+005289640000820+ 81CBOBVZ VIX OOPP 20151021 001700000020-00015-00017-00012-00023-00018-00015-00010-00026- 82CBOBVZ VIX OOPP 20151021 001700000022-00013-00007-00030-00026-00000+00017-00100-005289640000135+ 81CBOBVZ VIX OOPC 20151021 001800000029+00020-00027+00022-00031+00018-00025+00023-00033+ 82CBOBVZ VIX OOPC 20151021 001800000015-00023+00023-00035+00011-00002-00014+00153+005289640000760+ 81CBOBVZ VIX OOPP 20151021 001800000020-00015-00017-00012-00023-00018-00015-00009-00026- 82CBOBVZ VIX OOPP 20151021 001800000022-00012-00007-00030-00026-00000+00016-00153-005289640000173+ 81CBOBVZ VIX OOPC 20151021 001900000024+00025-00022+00027-00026+00022-00020+00028-00028+ 82CBOBVZ VIX OOPC 20151021 001900000018-00019+00029-00031+00012-00004-00013+00220+005289640000690+ 81CBOBVZ VIX OOPP 20151021 001900000019-00014-00017-00011-00023-00018-00014-00008-00026- 82CBOBVZ VIX OOPP 20151021 001900000022-00011-00005-00029-00026-00001+00016-00220-005289640000215+ 81CBOBVZ VIX OOPC 20151021 002000000020+00028-00018+00031-00022+00024-00017+00033-00024+ 82CBOBVZ VIX OOPC 20151021 002000000018-00015+00034-00027+00010-00005-00012+00301+005289640000630+ 81CBOBVZ VIX OOPP 20151021 002000000018-00013-00016-00010-00022-00017-00013-00007-00025- 82CBOBVZ VIX OOPP 20151021 002000000021-00010-00004-00028-00025-00002+00016-00301-005289640000260+ 81CBOBVZ VIX OOPC 20151021 002100000015+00031-00014+00035-00017+00025-00012+00037-00019+ 82CBOBVZ VIX OOPC 20151021 002100000017-00010+00039-00022+00007-00006-00011+00401+005289640000560+ 81CBOBVZ VIX OOPP 20151021 002100000017-00012-00014-00009-00020-00016-00011-00005-00023- 82CBOBVZ VIX OOPP 20151021 002100000020-00009-00002-00027-00024-00002+00015-00401-005289640000309+ 81CBOBVZ VIX OOPC 20151021 002200000012+00030-00010+00036-00014+00023-00009+00039-00016+ 82CBOBVZ VIX OOPC 20151021 002200000013-00007+00042-00018+00000-00007-00010+00521+005289640000510+ 81CBOBVZ VIX OOPP 20151021 002200000015-00010-00012-00007-00018-00014-00009-00003-00022- 82CBOBVZ VIX OOPP 20151021 002200000018-00007-00000-00025-00022-00003+00014-00521-005289640000360+ 81CBOBVZ VIX OOPC 20151021 002300000008+00030-00006+00036-00010+00020-00005+00041-00012+ 82CBOBVZ VIX OOPC 20151021 002300000009-00003+00045-00014+00005+00008-00009+00652+005289640000450+ 81CBOBVZ VIX OOPP 20151021 002300000013-00008-00010-00005-00016-00012-00008-00001-00019- 82CBOBVZ VIX OOPP 20151021 002300000016-00005-00002+00023-00021-00004+00013-00652-005289640000411+ 81CBOBVZ VIX OOPC 20151021 002400000010+00021-00008+00030-00012+00010-00006+00037-00014+ 82CBOBVZ VIX OOPC 20151021 002400000002+00005+00041-00016+00014+00007-00009+00772+005289640000450+ 81CBOBVZ VIX OOPP 20151021 002400000011-00006-00008-00002-00014-00010-00006-00001+00017- 82CBOBVZ VIX OOPP 20151021 002400000014-00003-00005+00020-00019-00005+00012-00772-005289640000463+ 81CBOBVZ VIX OOPC 20151021 002500000002+00021-00001+00031-00004+00009-00001-00040-00006+ 82CBOBVZ VIX OOPC 20151021 002500000003+00003-00046-00008+00013+00009-00007+00852+005289640000360+ 81CBOBVZ VIX OOPP 20151021 002500000009-00004-00007-00000+00012-00008-00004-00004+00015- 82CBOBVZ VIX OOPP 20151021 002500000012-00002-00008+00018-00017-00005+00011-00852-005289640000513+ 81CBOBVZ VIX OOPC 20151021 002600000001+00014-00001-00026-00003+00003-00003-00035-00005+ 82CBOBVZ VIX OOPC 20151021 002600000008+00004-00043-00006+00016+00009-00007+00873+005289640000330+ 81CBOBVZ VIX OOPP 20151021 002600000008-00001-00006-00004+00010-00006-00003-00008+00013- 82CBOBVZ VIX OOPP 20151021 002600000011-00001-00013+00015-00016-00006+00010-00873-005289640000562+ 81CBOBVZ VIX OOPC 20151021 002700000026-00034-00028-00043-00025-00026-00030-00052-00023- 82CBOBVZ VIX OOPC 20151021 002700000018-00032-00060-00021-00011-00017-00001-00834+005289640000048+ 81CBOBVZ VIX OOPP 20151021 002700000004+00009+00006+00014+00002+00004+00009+00018+00001- 82CBOBVZ VIX OOPP 20151021 002700000001-00011+00022+00003-00005-00009+00006-00834-005289640000700+ 81CBOBVZ VIX OOPC 20151021 002800000030-00032-00031-00041-00028-00024-00033-00049-00026- 82CBOBVZ VIX OOPC 20151021 002800000018-00035-00057-00024-00012-00018-00002-00749+005289640000002+ 81CBOBVZ VIX OOPP 20151021 002800000002+00005+00004+00010+00000-00001+00007+00014+00002- 82CBOBVZ VIX OOPP 20151021 002800000004-00009+00019+00005-00008-00009+00006-00749-005289640000700+ 81CBOBVZ VIX OOPC 20151021 002900000028-00026-00030-00034-00027-00020-00032-00042-00025- 82CBOBVZ VIX OOPC 20151021 002900000014-00034-00051-00023-00010-00017-00002-00643+005289640000000+ 81CBOBVZ VIX OOPP 20151021 002900000004+00006+00007+00010+00002+00002+00009+00015+00000- 82CBOBVZ VIX OOPP 20151021 002900000003-00011+00019+00002-00007-00009+00006-00643-005289640000740+ 81CBOBVZ VIX OOPC 20151021 003000000027-00021-00029-00028-00025-00016-00031-00036-00024- 82CBOBVZ VIX OOPC 20151021 003000000011-00032-00044-00022-00007-00016-00002-00534+005289640000000+ 81CBOBVZ VIX OOPP 20151021 003000000004+00004+00006+00008+00002+00000-00008+00012+00001- 82CBOBVZ VIX OOPP 20151021 003000000004-00010+00016+00003-00008-00009+00006-00534-005289640000750+ 81CBOBVZ VIX OOPC 20151118 001000000046+00002-00045+00002-00047+00002-00043+00002-00049+ 82CBOBVZ VIX OOPC 20151118 001000000002-00042+00002-00051+00002-00001+00011+00001+004862310000981+ 81CBOBVZ VIX OOPP 20151118 001000000015-00010-00013-00009-00016-00012-00012-00008-00018- 82CBOBVZ VIX OOPP 20151118 001000000014-00011-00007-00020-00016-00001-00011-00001-004862310000019+ 81CBOBVZ VIX OOPC 20151118 001100000048+00003-00046+00003-00049+00003-00045+00003-00051+ 82CBOBVZ VIX OOPC 20151118 001100000003-00044+00003-00052+00003-00001+00012+00003+004862310000968+ 81CBOBVZ VIX OOPP 20151118 001100000017-00012-00015-00011-00019-00014-00014-00009-00021- 82CBOBVZ VIX OOPP 20151118 001100000016-00012-00008-00023-00018-00001-00012-00003-004862310000031+ 81CBOBVZ VIX OOPC 20151118 001200000049+00005-00047+00005-00050+00005-00046+00005-00051+ 82CBOBVZ VIX OOPC 20151118 001200000005-00045+00005-00053+00005-00001+00013+00009+004862310000952+ 81CBOBVZ VIX OOPP 20151118 001200000019-00014-00017-00012-00021-00016-00015-00010-00023- 82CBOBVZ VIX OOPP 20151118 001200000018-00014-00009-00026-00021-00001-00013-00009-004862310000048+ 81CBOBVZ VIX OOPC 20151118 001300000049+00007-00048+00007-00050+00007-00046+00007-00052+ 82CBOBVZ VIX OOPC 20151118 001300000007-00045+00007-00053+00007-00001+00014+00020+004862310000931+ 81CBOBVZ VIX OOPP 20151118 001300000021-00015-00018-00013-00023-00017-00017-00011-00025- 82CBOBVZ VIX OOPP 20151118 001300000020-00015-00010-00028-00022-00001-00014-00020-004862310000069+ 81CBOBVZ VIX OOPC 20151118 001400000049+00009-00047+00009-00050+00009-00046+00009-00051+ 82CBOBVZ VIX OOPC 20151118 001400000009-00045+00009-00053+00009-00001+00015+00038+004862310000906+ 81CBOBVZ VIX OOPP 20151118 001400000022-00016-00019-00014-00024-00018-00017-00012-00026- 82CBOBVZ VIX OOPP 20151118 001400000021-00016-00010-00029-00024-00001-00015-00038-004862310000094+ 81CBOBVZ VIX OOPC 20151118 001500000048+00012-00046+00012-00049+00012-00045+00012-00050+ 82CBOBVZ VIX OOPC 20151118 001500000012-00044+00012-00052+00012-00001+00015+00065+004862310000876+ 81CBOBVZ VIX OOPP 20151118 001500000022-00016-00020-00014-00025-00019-00018-00012-00027- 82CBOBVZ VIX OOPP 20151118 001500000022-00016-00010-00030-00025-00001-00015-00065-004862310000123+ 81CBOBVZ VIX OOPC 20151118 001600000046+00016-00045+00016-00048+00016-00044+00016-00049+ 82CBOBVZ VIX OOPC 20151118 001600000016-00042+00016-00050+00016-00001+00015+00102+004862310000843+ 81CBOBVZ VIX OOPP 20151118 001600000022-00016-00020-00014-00025-00019-00018-00012-00028- 82CBOBVZ VIX OOPP 20151118 001600000022-00016-00009-00030-00025-00001-00015-00102-004862310000156+ 81CBOBVZ VIX OOPC 20151118 001700000043+00021-00041+00021-00044+00021-00040+00021-00045+ 82CBOBVZ VIX OOPC 20151118 001700000021-00039+00021-00047+00021-00000+00015+00146+004862310000790+ 81CBOBVZ VIX OOPP 20151118 001700000022-00016-00020-00013-00025-00019-00017-00011-00027- 82CBOBVZ VIX OOPP 20151118 001700000022-00015-00009-00030-00025-00001-00015-00146-004862310000193+ 81CBOBVZ VIX OOPC 20151118 001800000037+00028-00036+00028-00038+00028-00035+00028-00040+ 82CBOBVZ VIX OOPC 20151118 001800000028-00033+00028-00041+00028-00001-00013+00195+004862310000720+ 81CBOBVZ VIX OOPP 20151118 001800000021-00015-00019-00013-00024-00018-00017-00010-00027- 82CBOBVZ VIX OOPP 20151118 001800000021-00014-00008-00029-00025-00000-00015-00195-004862310000232+ 81CBOBVZ VIX OOPC 20151118 001900000031+00036-00029+00036-00032+00036-00028+00036-00033+ 82CBOBVZ VIX OOPC 20151118 001900000036-00027+00036-00035+00035-00003-00012+00247+004862310000640+ 81CBOBVZ VIX OOPP 20151118 001900000020-00014-00018-00011-00023-00017-00016-00009-00026- 82CBOBVZ VIX OOPP 20151118 001900000021-00013-00006-00028-00024-00000+00014-00247-004862310000274+ 81CBOBVZ VIX OOPC 20151118 002000000026+00042-00025+00042-00027+00042-00024+00042-00029+ 82CBOBVZ VIX OOPC 20151118 002000000041-00022+00042-00030+00037-00004-00011+00301+004862310000580+ 81CBOBVZ VIX OOPP 20151118 002000000019-00013-00017-00010-00021-00016-00014-00007-00024- 82CBOBVZ VIX OOPP 20151118 002000000019-00012-00005-00027-00023-00001+00014-00301-004862310000317+ 81CBOBVZ VIX OOPC 20151118 002100000021+00048-00020+00048-00023+00047-00019+00048-00024+ 82CBOBVZ VIX OOPC 20151118 002100000044-00018+00048-00025+00034-00005-00009+00364+004862310000520+ 81CBOBVZ VIX OOPP 20151118 002100000017-00011-00015-00008-00020-00014-00013-00005-00023- 82CBOBVZ VIX OOPP 20151118 002100000018-00010-00003-00025-00021-00002+00013-00364-004862310000362+ 81CBOBVZ VIX OOPC 20151118 002200000016+00054-00014+00055-00017+00051-00013+00055-00018+ 82CBOBVZ VIX OOPC 20151118 002200000042-00012+00055-00019+00025-00006-00008+00449+004862310000450+ 81CBOBVZ VIX OOPP 20151118 002200000016-00010-00013-00006-00018-00013-00011-00003-00021- 82CBOBVZ VIX OOPP 20151118 002200000016-00009-00001-00023-00020-00002+00012-00449-004862310000406+ 81CBOBVZ VIX OOPC 20151118 002300000017+00052-00015+00054-00018+00044-00014+00055-00019+ 82CBOBVZ VIX OOPC 20151118 002300000028-00013+00055-00020+00018+00006-00008+00568+004862310000450+ 81CBOBVZ VIX OOPP 20151118 002300000014-00008-00012-00004-00016-00011-00009-00001-00019- 82CBOBVZ VIX OOPP 20151118 002300000014-00007-00001+00021-00018-00003+00011-00568-004862310000450+ 81CBOBVZ VIX OOPC 20151118 002400000010+00053-00009+00060-00011+00039-00007+00062-00012+ 82CBOBVZ VIX OOPC 20151118 002400000006+00006+00063-00013+00024+00007-00007+00705+004862310000370+ 81CBOBVZ VIX OOPP 20151118 002400000012-00006-00010-00002-00015-00009-00008-00001+00017- 82CBOBVZ VIX OOPP 20151118 002400000013-00006-00004+00019-00016-00003+00011-00705-004862310000494+ 81CBOBVZ VIX OOPC 20151118 002500000008+00044-00007+00057-00009+00001-00006+00063-00010+ 82CBOBVZ VIX OOPC 20151118 002500000018+00004+00065-00011+00029+00008-00006+00816+004862310000340+ 81CBOBVZ VIX OOPP 20151118 002500000011-00003-00009-00000+00013-00007-00007-00004+00015- 82CBOBVZ VIX OOPP 20151118 002500000011-00005-00007+00017-00015-00004+00010-00816-004862310000536+ 81CBOBVZ VIX OOPC 20151118 002600000006+00032-00005+00049-00007+00011+00004+00061-00008+ 82CBOBVZ VIX OOPC 20151118 002600000024+00002+00066-00009+00029+00008-00006+00854+004862310000310+ 81CBOBVZ VIX OOPP 20151118 002600000010-00000-00009-00004+00012-00005-00007-00008+00014- 82CBOBVZ VIX OOPP 20151118 002600000010-00005-00013+00016-00014-00004+00009-00854-004862310000575+ 81CBOBVZ VIX OOPC 20151118 002700000022-00025-00023-00058-00020-00016-00024-00067-00019- 82CBOBVZ VIX OOPC 20151118 002700000009-00025-00074-00018-00004-00015-00002-00806+004862310000039+ 81CBOBVZ VIX OOPP 20151118 002700000001+00009+00002+00013+00001-00004+00004+00017+00003- 82CBOBVZ VIX OOPP 20151118 002700000000-00006+00021+00005-00005-00008+00006-00806-004862310000700+ 81CBOBVZ VIX OOPC 20151118 002800000025-00022-00026-00030-00023-00015-00027-00064-00022- 82CBOBVZ VIX OOPC 20151118 002800000009-00028-00072-00021-00005-00016-00003-00698+004862310000001+ 81CBOBVZ VIX OOPP 20151118 002800000002+00008+00004+00012+00001+00004+00006+00017+00001- 82CBOBVZ VIX OOPP 20151118 002800000000-00007+00021+00003-00004-00008+00005-00698-004862310000730+ 81CBOBVZ VIX OOPC 20151118 002900000024-00017-00025-00024-00023-00011-00026-00032-00021- 82CBOBVZ VIX OOPC 20151118 002900000006-00027-00065-00020-00003-00015-00003-00573+004862310000000+ 81CBOBVZ VIX OOPP 20151118 002900000002+00006+00004+00010+00000+00002+00005+00014+00001- 82CBOBVZ VIX OOPP 20151118 002900000002-00007+00018+00003-00006-00007+00005-00573-004862310000740+ 81CBOBVZ VIX OOPC 20151118 003000000023-00012-00024-00018-00022-00007-00025-00026-00021- 82CBOBVZ VIX OOPC 20151118 003000000004-00026-00034-00019-00002-00015-00003-00462+004862310000000+ 81CBOBVZ VIX OOPP 20151118 003000000003+00005+00004+00009+00001+00001+00006+00013+00001- 82CBOBVZ VIX OOPP 20151118 003000000003-00008+00017+00002-00006-00007+00005-00462-004862310000760+ 81CBOVIX VIX OOPC 20150916 001000000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001000000375+00567-00567-00563+00563+00509-00467+09999+010431080015955+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00045-00000+012673570000000+ 81CBOVIX VIX OOPC 20150916 001050000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001050000375+00567-00567-00563+00563+00509-00456+09999+010431080015456+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000-00000-00000+00055-00000+012046840000000+ 81CBOVIX VIX OOPC 20150916 001100000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001100000375+00567-00567-00563+00563+00509-00443+09999+010431080014956+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00001-00000-00000+00066-00000+011448260000000+ 81CBOVIX VIX OOPC 20150916 001150000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001150000375+00567-00567-00563+00563+00509-00430+09999+010431080014457+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00001-00000-00000+00078-00000+010874870000000+ 81CBOVIX VIX OOPC 20150916 001200000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001200000375+00567-00567-00562+00563+00509-00416+09999+010431080013957+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00001-00000-00000+00091-00000+010328150000000+ 81CBOVIX VIX OOPC 20150916 001250000002-00002-00190-00190-00186+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20150916 001250000375+00567-00567-00562+00563+00509-00402+09998+010431080013458+ 81CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00001-00000-00000+00105-00000+009802170000000+ 81CBOVIX VIX OOPC 20150916 001300000002-00002-00190-00190-00186+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20150916 001300000375+00567-00567-00561+00562+00509-00388+09997+010431080012959+ 81CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00003-00001-00000+00120-00002-010526130000001+ 81CBOVIX VIX OOPC 20150916 001350000001-00001-00189-00189-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20150916 001350000375+00566-00566-00560+00562+00509-00373+09995+010431080012465+ 81CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00001+00001-00000-00000+00001+00004- 82CBOVIX VIX OOPP 20150916 001350000001-00001+00001+00009-00005-00000+00136-00022-012302840000006+ 81CBOVIX VIX OOPC 20150916 001400000001-00000-00189-00189-00187+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20150916 001400000375+00565-00565-00558+00562+00509-00359+09991+010431080011972+ 81CBOVIX VIX OOPP 20150916 001400000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20150916 001400000002-00001+00001+00014-00008-00000+00150-00041-012546560000012+ 81CBOVIX VIX OOPC 20150916 001450000000-00000+00188-00188-00187+00188+00377-00376-00373+ 82CBOVIX VIX OOPC 20150916 001450000375+00565-00565-00555+00560+00508-00344+09984+010431080011478+ 81CBOVIX VIX OOPP 20150916 001450000000-00001+00001+00001+00003-00000-00001+00002+00008- 82CBOVIX VIX OOPP 20150916 001450000003-00002+00002+00018-00011-00001+00165-00060-012480700000018+ 81CBOVIX VIX OOPC 20150916 001500000000-00000+00188-00188-00186+00188+00376-00376-00370+ 82CBOVIX VIX OOPC 20150916 001500000374+00564-00564-00548+00556+00508-00329+09960+010990210010984+ 81CBOVIX VIX OOPP 20150916 001500000000-00001+00001+00002+00004-00000-00002+00002+00010- 82CBOVIX VIX OOPP 20150916 001500000004-00002+00002+00023-00014-00001+00179-00080-012268350000023+ 81CBOVIX VIX OOPC 20150916 001600000001-00001+00187-00187-00184+00188+00375-00375-00364+ 82CBOVIX VIX OOPC 20150916 001600000371+00563-00563-00536+00547+00508-00300+09913+010891810009997+ 81CBOVIX VIX OOPP 20150916 001600000001-00002+00002+00003+00005-00001-00003+00003+00015- 82CBOVIX VIX OOPP 20150916 001600000007-00003+00003+00034-00022-00001+00208-00124-011618890000035+ 81CBOVIX VIX OOPC 20150916 001700000001-00003+00186-00184-00179+00186+00372-00371-00353+ 82CBOVIX VIX OOPC 20150916 001700000364+00560-00559-00514+00529+00507-00271+09778+011393190009037+ 81CBOVIX VIX OOPP 20150916 001700000001-00003+00003+00006+00010-00002-00005+00007+00025- 82CBOVIX VIX OOPP 20150916 001700000014-00006+00007+00054-00038-00002+00237-00250-011741560000075+ 81CBOVIX VIX OOPC 20150916 001800000002-00004+00184-00180-00174+00184+00369-00367-00340+ 82CBOVIX VIX OOPC 20150916 001800000355+00555-00554-00489+00509+00505-00243+09615+011296400008089+ 81CBOVIX VIX OOPP 20150916 001800000002-00005+00005+00009+00015-00004-00009+00011+00038- 82CBOVIX VIX OOPP 20150916 001800000023-00011+00012+00077-00058-00004+00266-00409-011508080000125+ 81CBOVIX VIX OOPC 20150916 001900000003-00007+00180-00174-00166+00181+00362-00358-00322+ 82CBOVIX VIX OOPC 20150916 001900000341+00547-00545-00458+00479+00502-00216+09332+011504720007190+ 81CBOVIX VIX OOPP 20150916 001900000002-00008+00009+00015+00022-00008-00015+00019+00055- 82CBOVIX VIX OOPP 20150916 001900000037-00019+00021+00108-00086-00007+00292-00685-011632990000225+ 81CBOVIX VIX OOPC 20150916 002000000003-00010+00175-00165-00157+00175+00353-00347-00301+ 82CBOVIX VIX OOPC 20150916 002000000323+00536-00532-00422+00445+00498-00190+08956+011684730006341+ 81CBOVIX VIX OOPP 20150916 002000000003-00011+00014+00024+00032-00013-00024+00031+00076- 82CBOVIX VIX OOPP 20150916 002000000054-00030+00034+00143-00120-00011+00318-01057-011768510000375+ 81CBOVIX VIX OOPC 20150916 002100000004-00014+00168-00155-00146+00168+00341-00332-00277+ 82CBOVIX VIX OOPC 20150916 002100000301+00520-00514-00384+00408+00491-00167+08486+011875160005554+ 81CBOVIX VIX OOPP 20150916 002100000004-00014+00021+00034+00043-00020-00036+00046+00100- 82CBOVIX VIX OOPP 20150916 002100000075-00046+00052+00181-00157-00018+00342-01522-011932910000587+ 81CBOVIX VIX OOPC 20150916 002200000005-00017+00160-00142-00134+00159+00326-00313-00252+ 82CBOVIX VIX OOPC 20150916 002200000278+00500-00491-00346+00369+00483-00145+07936+012106900004843+ 81CBOVIX VIX OOPP 20150916 002200000005-00017+00029+00046+00054-00029-00051+00064+00124- 82CBOVIX VIX OOPP 20150916 002200000099-00065+00075+00219-00196-00026+00363-02068-012148230000874+ 81CBOVIX VIX OOPC 20150916 002300000006-00020+00151-00129-00122+00149+00309-00292-00227+ 82CBOVIX VIX OOPC 20150916 002300000253+00478-00465-00308+00330+00472-00126+07345+012273880004194+ 81CBOVIX VIX OOPP 20150916 002300000005-00020+00038+00059+00066-00039-00068+00085+00149- 82CBOVIX VIX OOPP 20150916 002300000123-00087+00101+00257-00235-00036+00382-02658-012304210001224+ 81CBOVIX VIX OOPC 20150916 002400000006-00022+00140-00115-00110+00138+00290-00269-00203+ 82CBOVIX VIX OOPC 20150916 002400000229+00452-00435-00273+00294+00459-00109+06715+012589740003645+ 81CBOVIX VIX OOPP 20150916 002400000006-00022+00048+00073+00078-00050-00087+00108+00173- 82CBOVIX VIX OOPP 20150916 002400000147-00114+00131+00292-00271-00049+00399-03285-012611990001674+ 81CBOVIX VIX OOPC 20150916 002500000006-00023+00130-00102-00098+00127+00271-00246-00181+ 82CBOVIX VIX OOPC 20150916 002500000205+00424-00403-00241+00259+00445-00094+06095+012793410003145+ 81CBOVIX VIX OOPP 20150916 002500000006-00023+00058+00086+00090-00062-00106+00131+00196- 82CBOVIX VIX OOPP 20150916 002500000171-00141+00162+00324-00306-00064+00414-03904-012809320002174+ 81CBOVIX VIX OOPC 20150916 002600000006-00024+00120-00090-00087+00115+00251-00223-00160+ 82CBOVIX VIX OOPC 20150916 002600000183+00397-00372-00210+00227+00429-00081+05489+012926310002696+ 81CBOVIX VIX OOPP 20150916 002600000006-00024+00069+00099+00101-00073-00126+00154+00217- 82CBOVIX VIX OOPP 20150916 002600000194-00169+00193+00354-00338-00079+00427-04509-012936790002724+ 81CBOVIX VIX OOPC 20150916 002700000006-00025+00109-00078-00078+00105+00231-00200-00142+ 82CBOVIX VIX OOPC 20150916 002700000163+00368-00339-00186+00201+00411-00071+04928+013311800002359+ 81CBOVIX VIX OOPP 20150916 002700000006-00025+00079+00111+00110-00083-00146+00177+00235- 82CBOVIX VIX OOPP 20150916 002700000213-00198+00226+00379-00364-00098+00438-05070-013317280003385+ 81CBOVIX VIX OOPC 20150916 002800000006-00025+00100-00067-00069+00095+00212-00179-00125+ 82CBOVIX VIX OOPC 20150916 002800000145+00340-00308-00163+00176+00393-00061+04405+013564660002047+ 81CBOVIX VIX OOPP 20150916 002800000005-00025+00089+00121+00119-00093-00165+00198+00252- 82CBOVIX VIX OOPP 20150916 002800000232-00226+00257+00402-00389-00116+00447-05594-013565230004072+ 81CBOVIX VIX OOPC 20150916 002900000005-00024+00090-00058-00061+00085+00193-00159-00109+ 82CBOVIX VIX OOPC 20150916 002900000127+00312-00279-00141+00153+00374-00052+03905+013654140001748+ 81CBOVIX VIX OOPP 20150916 002900000005-00024+00098+00131+00127-00103-00184+00218+00267- 82CBOVIX VIX OOPP 20150916 002900000250-00253+00286+00424-00412-00134+00456-06095-013649640004772+ 81CBOVIX VIX OOPC 20150916 003000000005-00023+00082-00049-00053+00076+00176-00141-00095+ 82CBOVIX VIX OOPC 20150916 003000000111+00286-00251-00122+00132+00355-00045+03451+013785520001498+ 81CBOVIX VIX OOPP 20150916 003000000005-00023+00107+00139+00135-00112-00201+00236+00281- 82CBOVIX VIX OOPP 20150916 003000000265-00279+00314+00443-00432-00153+00464-06549-013775580005521+ 81CBOVIX VIX OOPC 20150916 003250000004-00020+00063-00033-00040+00058+00138-00104-00070+ 82CBOVIX VIX OOPC 20150916 003250000083+00229-00192-00089+00096+00307-00032+02569+014411740001074+ 81CBOVIX VIX OOPP 20150916 003250000004-00021+00125+00155+00149-00130-00239+00273+00307- 82CBOVIX VIX OOPP 20150916 003250000294-00336+00373+00476-00469-00201+00476-07435-014385610007594+ 81CBOVIX VIX OOPC 20150916 003500000003-00017+00049-00022-00030+00044+00108-00076-00052+ 82CBOVIX VIX OOPC 20150916 003500000061+00182-00146-00065+00070+00263-00023+01909+014920220000775+ 81CBOVIX VIX OOPP 20150916 003500000003-00018+00140+00166+00159-00144-00269+00301+00325- 82CBOVIX VIX OOPP 20150916 003500000316-00384+00420+00500-00495-00246+00485-08100-014872220009792+ 81CBOVIX VIX OOPC 20150916 003750000003-00014+00037-00014-00021+00033+00083-00054-00037+ 82CBOVIX VIX OOPC 20150916 003750000044+00142-00108-00046+00050+00222-00016+01379+015145280000538+ 81CBOVIX VIX OOPP 20150916 003750000002-00014+00152+00174+00167-00156-00294+00323+00340- 82CBOVIX VIX OOPP 20150916 003750000333-00424+00458+00520-00516-00287+00493-08636-015065590012052+ 81CBOVIX VIX OOPC 20150916 004000000002-00012+00028-00009-00016+00025+00064-00039-00027+ 82CBOVIX VIX OOPC 20150916 004000000032+00111-00081-00033+00036+00186-00012+01017+015483770000388+ 81CBOVIX VIX OOPP 20150916 004000000002-00011+00161+00179+00173-00164-00314+00338+00350- 82CBOVIX VIX OOPP 20150916 004000000345-00455+00486+00532-00530-00323+00497-09005-015360160014400+ 81CBOVIX VIX OOPC 20150916 004250000002-00009+00022-00006-00012+00019+00051-00029-00021+ 82CBOVIX VIX OOPC 20150916 004250000025+00089-00062-00025+00028+00156-00009+00773+015918030000293+ 81CBOVIX VIX OOPP 20150916 004250000001-00009+00167+00183+00177-00170-00327+00348+00357- 82CBOVIX VIX OOPP 20150916 004250000353-00478+00505+00541-00539-00353+00500-09255-015736340016802+ 81CBOVIX VIX OOPC 20150916 004500000001-00008+00018-00004-00010+00016+00041-00023-00017+ 82CBOVIX VIX OOPC 20150916 004500000020+00073-00049-00020+00022+00133-00007+00616+016478090000236+ 81CBOVIX VIX OOPP 20150916 004500000001-00008+00171+00185+00179-00173-00337+00355+00361- 82CBOVIX VIX OOPP 20150916 004500000358-00495+00518+00546-00544-00378+00502-09418-016225570019242+ 81CBOVIX VIX OOPC 20150916 004750000001-00007+00014-00003-00008+00012+00033-00017-00013+ 82CBOVIX VIX OOPC 20150916 004750000015+00058-00037-00016+00017+00111-00005+00469+016758950000179+ 81CBOVIX VIX OOPP 20150916 004750000001-00006+00175+00186+00181-00177-00346+00361+00365- 82CBOVIX VIX OOPP 20150916 004750000363-00510+00530+00551-00550-00400+00504-09571-016400670021682+ 81CBOVIX VIX OOPC 20150916 005000000001-00005+00010-00002-00005+00009+00024-00012-00009+ 82CBOVIX VIX OOPC 20150916 005000000011+00044-00027-00011+00012+00090-00004+00328+016688930000121+ 81CBOVIX VIX OOPP 20150916 005000000001-00004+00179+00187+00184-00181-00355+00367+00369- 82CBOVIX VIX OOPP 20150916 005000000368-00526+00542+00556-00555-00423+00505-09721-016144240024122+ 81CBOVIX VIX OOPC 20150916 005500000000-00004+00007-00001-00004+00006+00017-00007-00006+ 82CBOVIX VIX OOPC 20150916 005500000007+00031-00018-00007+00008+00066-00003+00220+017535760000083+ 81CBOVIX VIX OOPP 20150916 005500000000-00003+00183+00188+00186-00184-00364+00371+00372- 82CBOVIX VIX OOPP 20150916 005500000371-00541+00552+00560-00559-00450+00507-09842-016565410029079+ 81CBOVIX VIX OOPC 20150916 006000000000-00003+00005-00000-00003+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20150916 006000000006+00023-00013-00006+00006+00051-00002+00167+018521950000066+ 81CBOVIX VIX OOPP 20150916 006000000000-00002+00185+00188+00187-00186-00369+00374+00374- 82CBOVIX VIX OOPP 20150916 006000000374-00549+00557+00562-00562-00468+00507-09907-016953110034055+ 81CBOVIX VIX OOPC 20150916 006500000000-00002+00004-00000+00002+00004+00010-00004-00004+ 82CBOVIX VIX OOPC 20150916 006500000004+00018-00009-00004+00005+00039-00001+00124+019259670000050+ 81CBOVIX VIX OOPP 20150916 006500000000+00001+00187+00189+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20150916 006500000376-00559+00562+00564-00564-00487+00508-09970-016097430039032+ 81CBOVIX VIX OOPC 20150916 007000000000-00002+00004-00000+00002+00004+00009-00003-00004+ 82CBOVIX VIX OOPC 20150916 007000000004+00016-00008-00004+00005+00034-00001+00117+020527040000050+ 81CBOVIX VIX OOPP 20150916 007000000002-00001-00186+00187+00190-00190-00373+00375+00378- 82CBOVIX VIX OOPP 20150916 007000000378-00560+00562+00566-00566-00495+00509-09985-016097430044009+ 81CBOVIX VIX OOPC 20150916 007500000000-00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150916 007500000001+00006-00003-00001+00001+00016-00000+00032+018635250000012+ 81CBOVIX VIX OOPP 20150916 007500000004-00004-00184+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20150916 007500000380-00559+00561+00568-00568-00499+00510-09993-016097430048985+ 81CBOVIX VIX OOPC 20150916 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000-00000-00000+00000+00003-00000+00000+014526340000000+ 81CBOVIX VIX OOPP 20150916 008000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20150916 008000000382-00559+00559+00570-00570-00502+00510-09996-016097430053968+ 81CBOVIX VIX OOPC 20151021 001000000003-00003-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20151021 001000000241+00368-00368-00362+00362+00329-00322+09999+006492070013853+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00000-00000-00000+00005-00000+006380350000000+ 81CBOVIX VIX OOPC 20151021 001050000003-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151021 001050000241+00367-00367-00362+00362+00329-00319+09998+006492070013354+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000+00000+00000+00000-00000-00000+00007-00000+006087730000000+ 81CBOVIX VIX OOPC 20151021 001100000003-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151021 001100000241+00367-00367-00361+00362+00329-00315+09996+006492070012854+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00001-00000-00000+00011-00001-006149960000000+ 81CBOVIX VIX OOPC 20151021 001150000003-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20151021 001150000241+00367-00367-00360+00362+00329-00310+09992+006492070012355+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00001-00000-00000+00015-00003-006055320000001+ 81CBOVIX VIX OOPC 20151021 001200000003-00002-00124-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20151021 001200000241+00367-00367-00359+00362+00329-00305+09987+006492070011856+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00003-00000-00000+00021-00007-006135050000001+ 81CBOVIX VIX OOPC 20151021 001250000002-00001-00123-00123-00119+00120+00245-00244-00239+ 82CBOVIX VIX OOPC 20151021 001250000242+00366-00366-00358+00363+00329-00298+09977+006492070011368+ 81CBOVIX VIX OOPP 20151021 001250000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20151021 001250000000-00001+00001+00009-00002-00000+00034-00051-007262150000012+ 81CBOVIX VIX OOPC 20151021 001300000002-00000-00123-00122-00119+00121+00244-00243-00238+ 82CBOVIX VIX OOPC 20151021 001300000242+00365-00365-00357+00363+00329-00291+09962+006492070010879+ 81CBOVIX VIX OOPP 20151021 001300000002-00001+00000-00002+00004-00001+00001+00002+00008- 82CBOVIX VIX OOPP 20151021 001300000001-00001+00002+00013-00003-00001+00043-00090-007447610000023+ 81CBOVIX VIX OOPC 20151021 001350000003-00000+00123-00121-00117+00121+00244-00242-00235+ 82CBOVIX VIX OOPC 20151021 001350000242+00365-00364-00351+00361+00328-00280+09916+006864940010391+ 81CBOVIX VIX OOPP 20151021 001350000003-00003+00000-00004+00007-00001+00001+00004+00012- 82CBOVIX VIX OOPP 20151021 001350000002-00002+00005+00020-00006-00001+00053-00170-007887740000050+ 81CBOVIX VIX OOPC 20151021 001400000004-00002+00123-00119-00114+00122+00243-00240-00229+ 82CBOVIX VIX OOPC 20151021 001400000240+00363-00361-00342+00357+00327-00268+09815+007474390009923+ 81CBOVIX VIX OOPP 20151021 001400000004-00003+00000-00005+00008-00001+00002+00005+00015- 82CBOVIX VIX OOPP 20151021 001400000003-00003+00006+00024-00008-00002+00062-00221-007806650000066+ 81CBOVIX VIX OOPC 20151021 001450000006-00004+00123-00116-00110+00122+00241-00236-00223+ 82CBOVIX VIX OOPC 20151021 001450000239+00361-00357-00333+00352+00326-00256+09682+007963980009473+ 81CBOVIX VIX OOPP 20151021 001450000005-00005+00000-00007+00012-00001+00003+00009+00021- 82CBOVIX VIX OOPP 20151021 001450000004-00005+00010+00033-00013-00003+00073-00347-008181510000116+ 81CBOVIX VIX OOPC 20151021 001500000007-00005+00123-00113-00107+00122+00240-00233-00217+ 82CBOVIX VIX OOPC 20151021 001500000236+00359-00353-00324+00347+00324-00246+09557+008170360009025+ 81CBOVIX VIX OOPP 20151021 001500000006-00007+00000-00010+00015-00001+00004+00012+00026- 82CBOVIX VIX OOPP 20151021 001500000006-00008+00014+00041-00018-00005+00083-00469-008336250000167+ 81CBOVIX VIX OOPC 20151021 001600000010-00009+00122-00106-00099+00122+00236-00223-00205+ 82CBOVIX VIX OOPC 20151021 001600000231+00352-00342-00305+00335+00320-00225+09231+008617420008182+ 81CBOVIX VIX OOPP 20151021 001600000009-00010+00001+00017+00022-00001+00008+00022+00038- 82CBOVIX VIX OOPP 20151021 001600000012-00014+00025+00060-00030-00009+00103-00788-008723160000323+ 81CBOVIX VIX OOPC 20151021 001700000012-00013+00120-00098-00092+00120+00231-00212-00191+ 82CBOVIX VIX OOPC 20151021 001700000223+00344-00328-00285+00320+00314-00206+08840+009005630007407+ 81CBOVIX VIX OOPP 20151021 001700000012-00014+00002+00025+00030-00000-00014+00033+00052- 82CBOVIX VIX OOPP 20151021 001700000020-00023+00039+00080-00045-00015+00123-01174-009081390000548+ 81CBOVIX VIX OOPC 20151021 001800000015-00016+00118-00090-00084+00119+00225-00201-00178+ 82CBOVIX VIX OOPC 20151021 001800000215+00335-00314-00266+00305+00308-00187+08460+009038850006637+ 81CBOVIX VIX OOPP 20151021 001800000014-00017+00004+00032+00037-00002-00019+00044+00065- 82CBOVIX VIX OOPP 20151021 001800000028-00031+00052+00098-00060-00021+00142-01550-009098910000777+ 81CBOVIX VIX OOPC 20151021 001900000017-00020+00115-00081-00076+00116+00217-00187-00164+ 82CBOVIX VIX OOPC 20151021 001900000205+00323-00295-00245+00287+00299-00170+07980+009428070006010+ 81CBOVIX VIX OOPP 20151021 001900000016-00021+00007+00041+00045-00005-00027+00058+00079- 82CBOVIX VIX OOPP 20151021 001900000038-00043+00071+00119-00077-00030+00159-02026-009476680001148+ 81CBOVIX VIX OOPC 20151021 002000000019-00023+00112-00072-00069+00112+00209-00173-00151+ 82CBOVIX VIX OOPC 20151021 002000000195+00311-00277-00226+00269+00289-00154+07509+009683130005424+ 81CBOVIX VIX OOPP 20151021 002000000018-00024+00011+00050+00052-00009-00035+00072+00092- 82CBOVIX VIX OOPP 20151021 002000000048-00055+00089+00138-00095-00040+00174-02494-009724410001562+ 81CBOVIX VIX OOPC 20151021 002100000020-00025+00108-00064-00062+00108+00201-00159-00138+ 82CBOVIX VIX OOPC 20151021 002100000184+00298-00259-00207+00252+00279-00139+07043+009849310004877+ 81CBOVIX VIX OOPP 20151021 002100000019-00026+00014+00058+00059-00013-00043+00085+00104- 82CBOVIX VIX OOPP 20151021 002100000059-00068+00107+00157-00113-00050+00189-02958-009885450002014+ 81CBOVIX VIX OOPC 20151021 002200000021-00027+00104-00057-00056+00104+00192-00146-00126+ 82CBOVIX VIX OOPC 20151021 002200000173+00284-00240-00190+00235+00268-00127+06579+010147000004432+ 81CBOVIX VIX OOPP 20151021 002200000021-00028+00018+00066+00065-00017-00052+00098+00116- 82CBOVIX VIX OOPP 20151021 002200000069-00082+00126+00174-00129-00061+00201-03421-010179300002568+ 81CBOVIX VIX OOPC 20151021 002300000022-00028+00100-00049-00050+00099+00183-00133-00116+ 82CBOVIX VIX OOPC 20151021 002300000163+00271-00222-00175+00219+00256-00116+06139+010427130004039+ 81CBOVIX VIX OOPP 20151021 002300000021-00029+00023+00073+00071-00022-00061+00111+00127- 82CBOVIX VIX OOPP 20151021 002300000080-00095+00143+00189-00145-00072+00212-03859-010456510003174+ 81CBOVIX VIX OOPC 20151021 002400000022-00029+00096-00043-00045+00094+00174-00122-00106+ 82CBOVIX VIX OOPC 20151021 002400000153+00258-00206-00160+00203+00245-00105+05717+010561870003646+ 81CBOVIX VIX OOPP 20151021 002400000022-00030+00027+00079+00076-00026-00070+00123+00137- 82CBOVIX VIX OOPP 20151021 002400000090-00108+00160+00204-00161-00084+00223-04280-010588900003780+ 81CBOVIX VIX OOPC 20151021 002500000023-00029+00091-00037-00040+00089+00165-00111-00096+ 82CBOVIX VIX OOPC 20151021 002500000142+00244-00190-00146+00188+00234-00094+05308+010632020003274+ 81CBOVIX VIX OOPP 20151021 002500000022-00030+00031+00085+00081-00031-00079+00133+00146- 82CBOVIX VIX OOPP 20151021 002500000100-00121+00176+00218-00176-00095+00234-04688-010657100004407+ 81CBOVIX VIX OOPC 20151021 002600000023-00030+00087-00032-00036+00085+00157-00101-00088+ 82CBOVIX VIX OOPC 20151021 002600000134+00232-00175-00135+00175+00223-00087+04948+010905110003012+ 81CBOVIX VIX OOPP 20151021 002600000022-00030+00035+00090+00085-00036-00087+00143+00154- 82CBOVIX VIX OOPP 20151021 002600000109-00134+00191+00229-00189-00106+00241-05047-010928530005145+ 81CBOVIX VIX OOPC 20151021 002700000023-00030+00083-00028-00032+00081+00149-00092-00081+ 82CBOVIX VIX OOPC 20151021 002700000125+00220-00161-00124+00163+00212-00080+04611+011114750002763+ 81CBOVIX VIX OOPP 20151021 002700000022-00030+00039+00094+00089-00040-00095+00152+00161- 82CBOVIX VIX OOPP 20151021 002700000117-00146+00204+00240-00201-00117+00248-05384-011136670005895+ 81CBOVIX VIX OOPC 20151021 002800000022-00029+00079-00024-00029+00076+00141-00084-00074+ 82CBOVIX VIX OOPC 20151021 002800000117+00208-00149-00114+00152+00202-00073+04291+011274710002527+ 81CBOVIX VIX OOPP 20151021 002800000021-00030+00043+00098+00092-00044-00103+00160+00168- 82CBOVIX VIX OOPP 20151021 002800000125-00157+00217+00250-00212-00127+00255-05703-011295260006658+ 81CBOVIX VIX OOPC 20151021 002900000022-00029+00075-00021-00026+00072+00134-00076-00068+ 82CBOVIX VIX OOPC 20151021 002900000110+00197-00137-00105+00141+00191-00067+03995+011424270002315+ 81CBOVIX VIX OOPP 20151021 002900000021-00030+00047+00102+00095-00049-00110+00168+00174- 82CBOVIX VIX OOPP 20151021 002900000133-00168+00229+00259-00223-00137+00261-06000-011443510007445+ 81CBOVIX VIX OOPC 20151021 003000000021-00028+00071-00018-00023+00068+00126-00069-00062+ 82CBOVIX VIX OOPC 20151021 003000000102+00186-00126-00096+00130+00182-00061+03706+011506830002104+ 81CBOVIX VIX OOPP 20151021 003000000021-00029+00051+00105+00098-00053-00118+00175+00180- 82CBOVIX VIX OOPP 20151021 003000000140-00179+00240+00268-00234-00147+00267-06288-011524820008233+ 81CBOVIX VIX OOPC 20151021 003250000020-00026+00062-00011-00017+00058+00109-00054-00050+ 82CBOVIX VIX OOPC 20151021 003250000085+00161-00102-00078+00108+00159-00049+03073+011712510001669+ 81CBOVIX VIX OOPP 20151021 003250000019-00027+00060+00111+00103-00063-00135+00190+00192- 82CBOVIX VIX OOPP 20151021 003250000157-00204+00264+00286-00256-00170+00280-06922-011727330010296+ 81CBOVIX VIX OOPC 20151021 003500000018-00024+00054-00007-00013+00050+00095-00042-00040+ 82CBOVIX VIX OOPC 20151021 003500000071+00140-00083-00063+00089+00138-00039+02551+011902940001335+ 81CBOVIX VIX OOPP 20151021 003500000018-00025+00068+00116+00108-00071-00149+00202+00202- 82CBOVIX VIX OOPP 20151021 003500000171-00226+00283+00301-00275-00190+00289-07444-011914230012459+ 81CBOVIX VIX OOPC 20151021 003750000017-00022+00048-00004-00010+00043+00083-00034-00033+ 82CBOVIX VIX OOPC 20151021 003750000061+00122-00068-00052+00075+00121-00032+02149+012166160001099+ 81CBOVIX VIX OOPP 20151021 003750000016-00022+00075+00119+00111-00078-00162+00210+00210- 82CBOVIX VIX OOPP 20151021 003750000182-00244+00298+00312-00289-00208+00296-07848-012173180014721+ 81CBOVIX VIX OOPC 20151021 004000000015-00019+00041-00002-00008+00037+00071-00026-00027+ 82CBOVIX VIX OOPC 20151021 004000000051+00105-00055-00043+00062+00105-00026+01789+012298060000887+ 81CBOVIX VIX OOPP 20151021 004000000014-00020+00081+00121+00113-00084-00173+00218+00216- 82CBOVIX VIX OOPP 20151021 004000000192-00261+00311+00322-00302-00224+00302-08209-012299920017007+ 81CBOVIX VIX OOPC 20151021 004250000013-00017+00035-00000-00005+00030+00060-00020-00021+ 82CBOVIX VIX OOPC 20151021 004250000041+00089-00043-00034+00050+00090-00020+01452+012272180000690+ 81CBOVIX VIX OOPP 20151021 004250000013-00017+00087+00122+00116-00091-00184+00224+00222- 82CBOVIX VIX OOPP 20151021 004250000201-00277+00322+00331-00315-00239+00308-08548-012267480019308+ 81CBOVIX VIX OOPC 20151021 004500000012-00015+00031-00001+00004+00026+00053-00016-00017+ 82CBOVIX VIX OOPC 20151021 004500000035+00078-00036-00028+00042+00079-00017+01235+012473860000578+ 81CBOVIX VIX OOPP 20151021 004500000011-00016+00092+00123+00117-00095-00191+00228+00225- 82CBOVIX VIX OOPP 20151021 004500000207-00288+00330+00336-00322-00250+00311-08768-012461010021693+ 81CBOVIX VIX OOPC 20151021 004750000011-00013+00027-00001+00003+00022+00045-00012-00014+ 82CBOVIX VIX OOPC 20151021 004750000029+00067-00029-00023+00035+00068-00014+01023+012530190000466+ 81CBOVIX VIX OOPP 20151021 004750000010-00014+00096+00124+00118-00099-00199+00232+00229- 82CBOVIX VIX OOPP 20151021 004750000213-00299+00337+00341-00330-00261+00315-08981-012506850024080+ 81CBOVIX VIX OOPC 20151021 005000000009-00011+00023-00002+00002+00018+00038-00009-00011+ 82CBOVIX VIX OOPC 20151021 005000000024+00057-00023-00018+00028+00058-00011+00833+012511320000368+ 81CBOVIX VIX OOPP 20151021 005000000008-00012+00100+00124+00119-00103-00206+00235+00232- 82CBOVIX VIX OOPP 20151021 005000000219-00309+00343+00346-00336-00271+00318-09174-012474100026479+ 81CBOVIX VIX OOPC 20151021 005500000007-00008+00017-00002+00001+00013+00029-00006-00007+ 82CBOVIX VIX OOPC 20151021 005500000017+00042-00015-00012+00019+00044-00007+00581+012636940000247+ 81CBOVIX VIX OOPP 20151021 005500000006-00009+00106+00124+00120-00108-00216+00239+00235- 82CBOVIX VIX OOPP 20151021 005500000226-00324+00351+00352-00345-00286+00321-09432-012561290031353+ 81CBOVIX VIX OOPC 20151021 006000000006-00006+00013-00002+00000+00010+00022-00004-00005+ 82CBOVIX VIX OOPC 20151021 006000000012+00033-00011-00009+00014+00034-00005+00432+012887940000180+ 81CBOVIX VIX OOPP 20151021 006000000005-00007+00110+00124+00121-00112-00223+00241+00238- 82CBOVIX VIX OOPP 20151021 006000000231-00334+00356+00356-00351-00296+00323-09588-012757800036282+ 81CBOVIX VIX OOPC 20151021 006500000004-00004+00009-00002+00000+00007+00016-00002-00003+ 82CBOVIX VIX OOPC 20151021 006500000008+00023-00007-00006+00009+00025-00003+00286+012799020000113+ 81CBOVIX VIX OOPP 20151021 006500000003-00005+00114+00124+00121-00115-00230+00242+00240- 82CBOVIX VIX OOPP 20151021 006500000235-00344+00360+00359-00356-00306+00325-09740-012566170041211+ 81CBOVIX VIX OOPC 20151021 007000000003-00004+00007-00001+00000-00005+00012-00001-00002+ 82CBOVIX VIX OOPC 20151021 007000000006+00019-00005-00004+00007+00019-00003+00217+013004100000085+ 81CBOVIX VIX OOPP 20151021 007000000002-00004+00116+00124+00121-00117-00233+00243+00241- 82CBOVIX VIX OOPP 20151021 007000000237-00349+00362+00361-00358-00311+00326-09816-012641390046178+ 81CBOVIX VIX OOPC 20151021 007500000002-00003+00005-00001+00000-00004+00009-00001-00002+ 82CBOVIX VIX OOPC 20151021 007500000004+00014-00003-00003+00005+00014-00002+00149+012970270000057+ 81CBOVIX VIX OOPP 20151021 007500000001-00003+00118+00123+00121-00118-00237+00244+00241- 82CBOVIX VIX OOPP 20151021 007500000240-00355+00364+00362-00361-00317+00327-09893-012349930051145+ 81CBOVIX VIX OOPC 20151021 008000000002-00002+00005-00001+00000-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20151021 008000000004+00012-00003-00003+00004+00012-00001+00130+013362190000050+ 81CBOVIX VIX OOPP 20151021 008000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20151021 008000000242-00363+00365+00364-00364-00325+00328-09977-010852250056113+ 81CBOVIX VIX OOPC 20151118 001000000004-00001+00124-00120-00115+00121+00244-00242-00234+ 82CBOVIX VIX OOPC 20151118 001000000241+00365-00363-00351+00361+00328-00303+09890+008786250013259+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00008-00000+004960580000000+ 81CBOVIX VIX OOPC 20151118 001100000004-00001+00124-00120-00115+00121+00244-00241-00233+ 82CBOVIX VIX OOPC 20151118 001100000241+00365-00363-00349+00360+00328-00296+09878+007863690012259+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00001-00000-00000+00013-00000+004419040000000+ 81CBOVIX VIX OOPC 20151118 001200000005-00001+00124-00120-00114+00121+00244-00241-00231+ 82CBOVIX VIX OOPC 20151118 001200000241+00365-00363-00347+00360+00328-00287+09864+007021550011259+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001200000000+00000+00000+00001-00000-00000+00022-00000+003923810000000+ 81CBOVIX VIX OOPC 20151118 001300000007-00003+00125-00116-00109+00122+00243-00237-00223+ 82CBOVIX VIX OOPC 20151118 001300000239+00363-00358-00334+00354+00326-00269+09705+007351340010323+ 81CBOVIX VIX OOPP 20151118 001300000005-00003+00001-00005+00009-00002+00001+00005+00015- 82CBOVIX VIX OOPP 20151118 001300000001-00003+00006+00024-00006-00002+00056-00207-006711070000064+ 81CBOVIX VIX OOPC 20151118 001400000010-00006+00125-00113-00104+00123+00242-00232-00214+ 82CBOVIX VIX OOPC 20151118 001400000237+00360-00352-00322+00349+00324-00251+09542+007256880009391+ 81CBOVIX VIX OOPP 20151118 001400000007-00006+00002-00009+00015-00002+00002+00010+00024- 82CBOVIX VIX OOPP 20151118 001400000004-00005+00011+00038-00013-00004+00075-00383-006841500000131+ 81CBOVIX VIX OOPC 20151118 001500000012-00009+00125-00107-00097+00123+00239-00225-00204+ 82CBOVIX VIX OOPC 20151118 001500000233+00356-00344-00306+00339+00321-00232+09291+007326770008510+ 81CBOVIX VIX OOPP 20151118 001500000010-00010+00002-00015+00022-00003+00005+00018+00036- 82CBOVIX VIX OOPP 20151118 001500000008-00010+00020+00055-00022-00007+00095-00648-007043610000250+ 81CBOVIX VIX OOPC 20151118 001600000015-00013+00124-00100-00090+00123+00236-00216-00192+ 82CBOVIX VIX OOPC 20151118 001600000228+00350-00333-00288+00328+00317-00213+08999+007298310007658+ 81CBOVIX VIX OOPP 20151118 001600000013-00014+00001-00021+00029-00002+00008+00027+00048- 82CBOVIX VIX OOPP 20151118 001600000013-00015+00031+00073-00034-00011+00115-00951-007084150000398+ 81CBOVIX VIX OOPC 20151118 001700000019-00017+00123-00091-00081+00121+00231-00202-00177+ 82CBOVIX VIX OOPC 20151118 001700000220+00341-00316-00267+00312+00309-00194+08562+007670460006948+ 81CBOVIX VIX OOPP 20151118 001700000017-00018+00000-00031+00038-00001+00014+00041+00064- 82CBOVIX VIX OOPP 20151118 001700000021-00025+00048+00096-00050-00019+00135-01402-007507070000687+ 81CBOVIX VIX OOPC 20151118 001800000022-00021+00121-00082-00073+00119+00225-00189-00163+ 82CBOVIX VIX OOPC 20151118 001800000211+00331-00300-00247+00296+00302-00176+08134+007822210006259+ 81CBOVIX VIX OOPP 20151118 001800000020-00022+00002+00041+00046-00001-00020+00055+00078- 82CBOVIX VIX OOPP 20151118 001800000030-00034+00065+00116-00067-00026+00153-01839-007685710000998+ 81CBOVIX VIX OOPC 20151118 001900000024-00025+00119-00073-00066+00116+00218-00175-00150+ 82CBOVIX VIX OOPC 20151118 001900000202+00320-00282-00227+00279+00293-00160+07681+007982700005639+ 81CBOVIX VIX OOPP 20151118 001900000023-00026+00004+00050+00054-00004-00027+00069+00092- 82CBOVIX VIX OOPP 20151118 001900000040-00045+00084+00136-00084-00035+00169-02301-007863810001378+ 81CBOVIX VIX OOPC 20151118 002000000026-00028+00116-00064-00058+00113+00210-00161-00137+ 82CBOVIX VIX OOPC 20151118 002000000191+00308-00262-00208+00262+00283-00145+07213+008209320005107+ 81CBOVIX VIX OOPP 20151118 002000000025-00029+00007+00059+00062-00007-00035+00083+00105- 82CBOVIX VIX OOPP 20151118 002000000050-00058+00103+00155-00102-00046+00184-02777-008102350001846+ 81CBOVIX VIX OOPC 20151118 002100000028-00030+00112-00056-00051+00109+00202-00147-00125+ 82CBOVIX VIX OOPC 20151118 002100000181+00296-00244-00191+00245+00272-00132+06757+008375550004617+ 81CBOVIX VIX OOPP 20151118 002100000026-00031+00011+00067+00069-00011-00043+00097+00117- 82CBOVIX VIX OOPP 20151118 002100000061-00070+00122+00173-00119-00056+00197-03239-008276560002355+ 81CBOVIX VIX OOPC 20151118 002200000029-00031+00109-00048-00045+00105+00194-00134-00114+ 82CBOVIX VIX OOPC 20151118 002200000171+00283-00225-00175+00229+00261-00120+06317+008608660004209+ 81CBOVIX VIX OOPP 20151118 002200000027-00033+00014+00075+00075-00016-00051+00110+00128- 82CBOVIX VIX OOPP 20151118 002200000071-00083+00141+00189-00135-00068+00209-03685-008515110002947+ 81CBOVIX VIX OOPC 20151118 002300000030-00033+00105-00042-00040+00100+00185-00122-00103+ 82CBOVIX VIX OOPC 20151118 002300000161+00270-00208-00160+00213+00250-00109+05897+008761380003820+ 81CBOVIX VIX OOPP 20151118 002300000028-00034+00018+00081+00080-00020-00060+00123+00139- 82CBOVIX VIX OOPP 20151118 002300000082-00096+00158+00204-00151-00079+00219-04109-008671520003558+ 81CBOVIX VIX OOPC 20151118 002400000030-00033+00101-00036-00035+00096+00177-00111-00094+ 82CBOVIX VIX OOPC 20151118 002400000151+00258-00192-00147+00198+00239-00100+05498+008888030003466+ 81CBOVIX VIX OOPP 20151118 002400000029-00035+00022+00088+00085-00025-00068+00134+00148- 82CBOVIX VIX OOPP 20151118 002400000092-00109+00175+00217-00166-00090+00229-04512-008800610004203+ 81CBOVIX VIX OOPC 20151118 002500000030-00034+00097-00030-00031+00091+00169-00101-00086+ 82CBOVIX VIX OOPC 20151118 002500000141+00246-00177-00135+00185+00228-00091+05125+009035080003160+ 81CBOVIX VIX OOPP 20151118 002500000029-00035+00026+00093+00090-00029-00076+00144+00156- 82CBOVIX VIX OOPP 20151118 002500000101-00121+00190+00230-00180-00101+00238-04888-008949130004897+ 81CBOVIX VIX OOPC 20151118 002600000030-00034+00093-00026-00027+00087+00161-00092-00079+ 82CBOVIX VIX OOPC 20151118 002600000133+00234-00163-00124+00172+00217-00084+04787+009218100002906+ 81CBOVIX VIX OOPP 20151118 002600000029-00035+00030+00098+00093-00034-00084+00154+00164- 82CBOVIX VIX OOPP 20151118 002600000110-00133+00204+00240-00192-00112+00245-05230-009132910005643+ 81CBOVIX VIX OOPC 20151118 002700000030-00033+00089-00022-00024+00082+00153-00083-00072+ 82CBOVIX VIX OOPC 20151118 002700000125+00222-00150-00114+00160+00207-00077+04462+009337730002656+ 81CBOVIX VIX OOPP 20151118 002700000028-00035+00034+00102+00097-00038-00092+00162+00171- 82CBOVIX VIX OOPP 20151118 002700000118-00145+00217+00250-00204-00123+00252-05558-009252730006393+ 81CBOVIX VIX OOPC 20151118 002800000029-00033+00085-00018-00021+00078+00145-00075-00065+ 82CBOVIX VIX OOPC 20151118 002800000116+00211-00138-00104+00149+00196-00070+04143+009390920002407+ 81CBOVIX VIX OOPP 20151118 002800000028-00034+00039+00105+00100-00043-00100+00170+00177- 82CBOVIX VIX OOPP 20151118 002800000126-00156+00229+00260-00216-00133+00259-05879-009305570007143+ 81CBOVIX VIX OOPC 20151118 002900000029-00032+00081-00015-00018+00073+00138-00068-00059+ 82CBOVIX VIX OOPC 20151118 002900000108+00200-00126-00095+00137+00186-00063+03841+009431430002178+ 81CBOVIX VIX OOPP 20151118 002900000027-00034+00043+00109+00103-00048-00107+00178+00183- 82CBOVIX VIX OOPP 20151118 002900000135-00167+00241+00270-00228-00143+00266-06183-009345240007914+ 81CBOVIX VIX OOPC 20151118 003000000028-00031+00077-00012-00016+00069+00131-00061-00054+ 82CBOVIX VIX OOPC 20151118 003000000101+00190-00116-00088+00128+00177-00058+03587+009560160002008+ 81CBOVIX VIX OOPP 20151118 003000000027-00033+00046+00111+00105-00051-00114+00184+00188- 82CBOVIX VIX OOPP 20151118 003000000141-00177+00251+00277-00237-00152+00271-06440-009472950008743+ 81CBOVIX VIX OOPC 20151118 003250000026-00029+00068-00007-00011+00060+00115-00048-00043+ 82CBOVIX VIX OOPC 20151118 003250000086+00166-00094-00071+00107+00155-00047+03005+009770140001620+ 81CBOVIX VIX OOPP 20151118 003250000025-00030+00055+00117+00110-00061-00130+00198+00199- 82CBOVIX VIX OOPP 20151118 003250000157-00201+00273+00293-00258-00174+00282-07026-009678930010855+ 81CBOVIX VIX OOPC 20151118 003500000024-00026+00060-00003-00007+00050+00099-00036-00034+ 82CBOVIX VIX OOPC 20151118 003500000070+00143-00074-00056+00086+00135-00037+02459+009777520001256+ 81CBOVIX VIX OOPP 20151118 003500000023-00027+00064+00121+00114-00070-00146+00209+00209- 82CBOVIX VIX OOPP 20151118 003500000173-00224+00293+00309-00279-00195+00292-07576-009679450012990+ 81CBOVIX VIX OOPC 20151118 003750000022-00023+00052-00000-00004+00043+00086-00028-00026+ 82CBOVIX VIX OOPC 20151118 003750000058+00124-00059-00045+00071+00117-00029+02033+009863670000999+ 81CBOVIX VIX OOPP 20151118 003750000020-00024+00072+00123+00116-00078-00160+00218+00216- 82CBOVIX VIX OOPP 20151118 003750000185-00244+00308+00320-00294-00213+00300-08005-009757390015233+ 81CBOVIX VIX OOPC 20151118 004000000020-00020+00045-00002+00002+00036+00074-00021-00021+ 82CBOVIX VIX OOPC 20151118 004000000048+00107-00047-00036+00057+00101-00023+01664+009890130000785+ 81CBOVIX VIX OOPP 20151118 004000000018-00021+00079+00125+00118-00085-00172+00225+00222- 82CBOVIX VIX OOPP 20151118 004000000195-00262+00321+00329-00308-00229+00306-08377-009773060017518+ 81CBOVIX VIX OOPC 20151118 004250000017-00018+00039-00003+00001+00030+00064-00016-00016+ 82CBOVIX VIX OOPC 20151118 004250000040+00092-00037-00029+00047+00087-00019+01380+009969860000632+ 81CBOVIX VIX OOPP 20151118 004250000016-00019+00085+00126+00119-00091-00182+00230+00226- 82CBOVIX VIX OOPP 20151118 004250000203-00276+00330+00336-00318-00243+00310-08663-009840980019864+ 81CBOVIX VIX OOPC 20151118 004500000015-00015+00033-00003+00000-00024+00054-00011-00012+ 82CBOVIX VIX OOPC 20151118 004500000032+00078-00029-00022+00037+00074-00014+01103+009906900000483+ 81CBOVIX VIX OOPP 20151118 004500000013-00016+00091+00126+00120-00097-00193+00234+00230- 82CBOVIX VIX OOPP 20151118 004500000212-00291+00339+00342-00328-00257+00315-08943-009760330022214+ 81CBOVIX VIX OOPC 20151118 004750000013-00013+00028-00003+00001-00020+00046-00008-00009+ 82CBOVIX VIX OOPC 20151118 004750000026+00066-00022-00018+00030+00063-00011+00896+009909370000379+ 81CBOVIX VIX OOPP 20151118 004750000011-00014+00096+00127+00121-00101-00201+00237+00233- 82CBOVIX VIX OOPP 20151118 004750000218-00303+00346+00347-00336-00268+00318-09152-009743510024610+ 81CBOVIX VIX OOPC 20151118 005000000011-00010+00023-00003+00001-00016+00037-00006-00007+ 82CBOVIX VIX OOPC 20151118 005000000020+00054-00016-00013+00023+00053-00008+00695+009787610000280+ 81CBOVIX VIX OOPP 20151118 005000000009-00011+00101+00126+00121-00106-00209+00240+00236- 82CBOVIX VIX OOPP 20151118 005000000224-00315+00351+00352-00343-00279+00321-09355-009591750027010+ 81CBOVIX VIX OOPC 20151118 005500000008-00007+00017-00003+00001-00011+00027-00003-00004+ 82CBOVIX VIX OOPC 20151118 005500000013+00039-00010-00008+00015+00038-00005+00461+009826160000177+ 81CBOVIX VIX OOPP 20151118 005500000006-00008+00108+00126+00122-00111-00220+00243+00238- 82CBOVIX VIX OOPP 20151118 005500000230-00330+00358+00356-00351-00293+00324-09590-009570020031905+ 81CBOVIX VIX OOPC 20151118 006000000006-00005+00011-00002+00001-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20151118 006000000008+00027-00005-00005+00009+00026-00003+00280+009682010000100+ 81CBOVIX VIX OOPP 20151118 006000000002-00004+00115+00125+00121-00116-00232+00244+00241- 82CBOVIX VIX OOPP 20151118 006000000237-00348+00363+00361-00359-00309+00326-09827-008904890036806+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20151118 006500000004+00017-00003-00002+00004+00017-00001+00152+009411810000050+ 81CBOVIX VIX OOPP 20151118 006500000006-00002-00113+00119+00126-00123-00231+00240+00246- 82CBOVIX VIX OOPP 20151118 006500000244-00349+00360+00367-00366-00314+00329-09895-008904890041730+ 81CBOVIX VIX OOPC 20151118 007000000003-00003+00007-00001+00001-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20151118 007000000004+00015-00002-00002+00004+00015-00001+00145+009961140000050+ 81CBOVIX VIX OOPP 20151118 007000000004-00001-00116+00120+00125-00123-00235+00241+00245- 82CBOVIX VIX OOPP 20151118 007000000244-00354+00362+00367-00366-00319+00329-09936-008904890046724+ 81CBOVIX VIX OOPC 20151216 001000000004-00002-00090-00088-00082+00085+00176-00175-00168+ 82CBOVIX VIX OOPC 20151216 001000000171+00262-00262-00253+00258+00234-00227+09963+006100180012771+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00000-00000+00000+00001-00000+004165320000000+ 81CBOVIX VIX OOPC 20151216 001100000004-00002-00090-00088-00082+00085+00176-00175-00167+ 82CBOVIX VIX OOPC 20151216 001100000171+00262-00261-00252+00258+00234-00225+09957+005468770011773+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00001-00000+00000+00002-00000+003699710000000+ 81CBOVIX VIX OOPC 20151216 001200000004-00002-00090-00088-00081+00085+00176-00175-00166+ 82CBOVIX VIX OOPC 20151216 001200000171+00262-00261-00250+00258+00234-00222+09949+004904570010775+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001200000000+00000-00000+00001-00000+00000+00005-00002-003544510000000+ 81CBOVIX VIX OOPC 20151216 001300000008-00002+00092-00084-00075+00087+00177-00170-00157+ 82CBOVIX VIX OOPC 20151216 001300000172+00262-00257-00238+00256+00233-00209+09775+005647820009831+ 81CBOVIX VIX OOPP 20151216 001300000005-00004+00003-00004+00008-00003+00001-00005+00013- 82CBOVIX VIX OOPP 20151216 001300000001+00001+00005+00018-00001-00002+00023-00196-005473040000055+ 81CBOVIX VIX OOPC 20151216 001400000012-00006+00094-00079-00068+00089+00177-00164-00148+ 82CBOVIX VIX OOPC 20151216 001400000172+00260-00249-00225+00253+00230-00196+09529+006007700008932+ 81CBOVIX VIX OOPP 20151216 001400000009-00008+00005-00010+00015-00005+00001-00011+00023- 82CBOVIX VIX OOPP 20151216 001400000001+00002+00013+00032-00005-00004+00036-00448-005911530000155+ 81CBOVIX VIX OOPC 20151216 001500000016-00010+00095-00073-00062+00091+00176-00157-00139+ 82CBOVIX VIX OOPC 20151216 001500000171+00258-00241-00213+00249+00227-00184+09272+006032790008047+ 81CBOVIX VIX OOPP 20151216 001500000013-00012+00006-00016+00022-00007+00000-00018+00032- 82CBOVIX VIX OOPP 20151216 001500000000-00005+00021+00044-00009-00007+00049-00708-005962130000268+ 81CBOVIX VIX OOPC 20151216 001600000020-00015+00096-00065-00054+00093+00174-00146-00127+ 82CBOVIX VIX OOPC 20151216 001600000168+00253-00228-00196+00241+00222-00169+08870+006343110007273+ 81CBOVIX VIX OOPP 20151216 001600000017-00017+00007-00024+00030-00008+00002+00030+00044- 82CBOVIX VIX OOPP 20151216 001600000003-00009+00034+00061-00016-00012+00064-01115-006290240000493+ 81CBOVIX VIX OOPC 20151216 001700000024-00020+00097-00056-00047+00094+00171-00134-00115+ 82CBOVIX VIX OOPC 20151216 001700000164+00248-00214-00180+00232+00216-00156+08443+006534590006550+ 81CBOVIX VIX OOPP 20151216 001700000021-00022+00008-00033+00037-00009+00004+00041+00056- 82CBOVIX VIX OOPP 20151216 001700000006-00015+00048+00077-00025-00019+00078-01545-006490600000768+ 81CBOVIX VIX OOPC 20151216 001800000027-00024+00096-00047-00040+00094+00168-00121-00104+ 82CBOVIX VIX OOPC 20151216 001800000159+00241-00198-00165+00222+00208-00143+07968+006800340005926+ 81CBOVIX VIX OOPP 20151216 001800000025-00027+00007-00042+00045-00009+00008+00054+00067- 82CBOVIX VIX OOPP 20151216 001800000011-00022+00064+00093-00036-00026+00091-02024-006761790001143+ 81CBOVIX VIX OOPC 20151216 001900000030-00028+00095-00039-00033+00093+00163-00110-00093+ 82CBOVIX VIX OOPC 20151216 001900000154+00233-00182-00150+00211+00200-00130+07501+006962110005340+ 81CBOVIX VIX OOPP 20151216 001900000027-00031+00006-00050+00051-00008+00012+00066+00078- 82CBOVIX VIX OOPP 20151216 001900000017-00029+00080+00107-00047-00034+00103-02493-006926610001556+ 81CBOVIX VIX OOPC 20151216 002000000032-00031+00094-00032-00027+00091+00158-00098-00083+ 82CBOVIX VIX OOPC 20151216 002000000147+00225-00167-00136+00200+00192-00119+07029+007175820004842+ 81CBOVIX VIX OOPP 20151216 002000000030-00034+00005-00057+00057-00007+00017+00078+00088- 82CBOVIX VIX OOPP 20151216 002000000024-00037+00096+00121-00058-00043+00114-02968-007142130002056+ 81CBOVIX VIX OOPC 20151216 002100000034-00034+00092-00025-00022+00089+00153-00087-00075+ 82CBOVIX VIX OOPC 20151216 002100000141+00216-00152-00124+00188+00183-00109+06574+007412650004418+ 81CBOVIX VIX OOPP 20151216 002100000031-00036+00003-00064+00062-00005+00023+00089+00096- 82CBOVIX VIX OOPP 20151216 002100000030-00046+00111+00134-00069-00052+00124-03425-007379870002630+ 81CBOVIX VIX OOPC 20151216 002200000035-00035+00090-00019-00017+00086+00147-00077-00067+ 82CBOVIX VIX OOPC 20151216 002200000134+00208-00138-00113+00177+00174-00100+06143+007554110004007+ 81CBOVIX VIX OOPP 20151216 002200000032-00038+00001-00070+00067-00002+00028+00099+00104- 82CBOVIX VIX OOPP 20151216 002200000037-00055+00124+00145-00080-00060+00133-03858-007521630003218+ 81CBOVIX VIX OOPC 20151216 002300000035-00036+00087-00014-00014+00084+00142-00068-00060+ 82CBOVIX VIX OOPC 20151216 002300000127+00199-00125-00103+00167+00166-00092+05737+007724940003659+ 81CBOVIX VIX OOPP 20151216 002300000033-00039+00002+00075+00071-00001-00034+00108+00111- 82CBOVIX VIX OOPP 20151216 002300000044-00064+00137+00155-00091-00069+00142-04266-007692280003868+ 81CBOVIX VIX OOPC 20151216 002400000036-00037+00085-00010-00010+00081+00136-00060-00053+ 82CBOVIX VIX OOPC 20151216 002400000121+00190-00114-00094+00157+00157-00085+05362+007908160003360+ 81CBOVIX VIX OOPP 20151216 002400000033-00039+00004+00079+00074-00004-00039+00115+00118- 82CBOVIX VIX OOPP 20151216 002400000050-00072+00149+00164-00101-00078+00149-04642-007874980004567+ 81CBOVIX VIX OOPC 20151216 002500000036-00037+00082-00006-00007+00077+00131-00053-00048+ 82CBOVIX VIX OOPC 20151216 002500000114+00182-00103-00085+00148+00149-00078+05012+008062790003085+ 81CBOVIX VIX OOPP 20151216 002500000033-00040+00007+00083+00077-00007-00045+00123+00123- 82CBOVIX VIX OOPP 20151216 002500000057-00080+00159+00172-00110-00086+00155-04994-008028790005291+ 81CBOVIX VIX OOPC 20151216 002600000036-00037+00079-00003-00005+00074+00125-00047-00043+ 82CBOVIX VIX OOPC 20151216 002600000108+00174-00094-00078+00138+00141-00072+04673+008150860002812+ 81CBOVIX VIX OOPP 20151216 002600000033-00039+00010+00086+00079-00010-00051+00129+00128- 82CBOVIX VIX OOPP 20151216 002600000063-00089+00169+00180-00120-00093+00162-05335-008115800006016+ 81CBOVIX VIX OOPC 20151216 002700000035-00037+00076-00001-00003+00071+00120-00041-00038+ 82CBOVIX VIX OOPC 20151216 002700000102+00166-00085-00071+00130+00134-00066+04368+008278270002587+ 81CBOVIX VIX OOPP 20151216 002700000033-00039+00013+00088+00081-00013-00056+00135+00133- 82CBOVIX VIX OOPP 20151216 002700000069-00097+00178+00187-00128-00101+00167-05641-008241930006790+ 81CBOVIX VIX OOPC 20151216 002800000035-00036+00073-00002+00001+00068+00115-00036-00034+ 82CBOVIX VIX OOPC 20151216 002800000096+00158-00077-00065+00122+00127-00061+04072+008351830002363+ 81CBOVIX VIX OOPP 20151216 002800000032-00039+00016+00091+00083-00017-00061+00140+00137- 82CBOVIX VIX OOPP 20151216 002800000075-00104+00186+00193-00136-00108+00173-05939-008313970007565+ 81CBOVIX VIX OOPC 20151216 002900000034-00035+00070-00003+00001-00064+00109-00032-00030+ 82CBOVIX VIX OOPC 20151216 002900000090+00151-00069-00059+00113+00120-00056+03788+008403100002153+ 81CBOVIX VIX OOPP 20151216 002900000032-00038+00019+00093+00085-00020-00067+00144+00141- 82CBOVIX VIX OOPP 20151216 002900000081-00112+00193+00199-00145-00115+00178-06224-008363480008352+ 81CBOVIX VIX OOPC 20151216 003000000034-00035+00068-00005+00002-00062+00105-00028-00027+ 82CBOVIX VIX OOPC 20151216 003000000086+00144-00063-00054+00107+00114-00052+03556+008540910002003+ 81CBOVIX VIX OOPP 20151216 003000000031-00037+00021+00094+00086-00023-00071+00148+00144- 82CBOVIX VIX OOPP 20151216 003000000086-00119+00200+00204-00151-00121+00182-06458-008499450009201+ 81CBOVIX VIX OOPC 20151216 003250000031-00032+00061-00008+00004-00054+00093-00020-00021+ 82CBOVIX VIX OOPC 20151216 003250000074+00127-00049-00043+00091+00099-00043+03000+008720310001630+ 81CBOVIX VIX OOPP 20151216 003250000029-00034+00028+00097+00089-00030-00083+00156+00150- 82CBOVIX VIX OOPP 20151216 003250000098-00136+00213+00215-00167-00136+00191-07017-008673190011324+ 81CBOVIX VIX OOPC 20151216 003500000029-00029+00054-00009+00006-00047+00082-00013-00015+ 82CBOVIX VIX OOPC 20151216 003500000063+00112-00038-00034+00076+00086-00035+02509+008803830001307+ 81CBOVIX VIX OOPP 20151216 003500000027-00031+00035+00098+00090-00038-00094+00163+00156- 82CBOVIX VIX OOPP 20151216 003500000109-00151+00225+00224-00182-00150+00199-07513-008749400013498+ 81CBOVIX VIX OOPC 20151216 003750000027-00026+00049-00010+00007-00041+00073-00009-00012+ 82CBOVIX VIX OOPC 20151216 003750000054+00099-00030-00028+00065+00075-00029+02134+008963620001084+ 81CBOVIX VIX OOPP 20151216 003750000024-00029+00041+00099+00091-00043-00103+00167+00160- 82CBOVIX VIX OOPP 20151216 003750000118-00164+00233+00230-00193-00161+00205-07892-008900800015771+ 81CBOVIX VIX OOPC 20151216 004000000024-00024+00043-00010+00007-00036+00064-00006-00009+ 82CBOVIX VIX OOPC 20151216 004000000046+00087-00023-00022+00055+00065-00024+01798+009046020000885+ 81CBOVIX VIX OOPP 20151216 004000000022-00026+00046+00099+00091-00049-00112+00170+00163- 82CBOVIX VIX OOPP 20151216 004000000126-00176+00240+00236-00204-00171+00210-08231-008972690018069+ 81CBOVIX VIX OOPC 20151216 004250000022-00021+00038-00010+00007-00030+00056-00003-00006+ 82CBOVIX VIX OOPC 20151216 004250000038+00075-00017-00017+00045+00055-00019+01484+009033950000702+ 81CBOVIX VIX OOPP 20151216 004250000019-00023+00052+00099+00091-00055-00121+00173+00165- 82CBOVIX VIX OOPP 20151216 004250000133-00188+00246+00241-00213-00180+00215-08549-008946720020381+ 81CBOVIX VIX OOPC 20151216 004500000020-00018+00034-00009+00007-00026+00049-00002-00004+ 82CBOVIX VIX OOPC 20151216 004500000033+00067-00014-00014+00039+00048-00016+01263+009129380000585+ 81CBOVIX VIX OOPP 20151216 004500000017-00020+00056+00098+00091-00059-00127+00174+00167- 82CBOVIX VIX OOPP 20151216 004500000139-00197+00249+00244-00220-00187+00218-08774-009027280022760+ 81CBOVIX VIX OOPC 20151216 004750000017-00016+00029-00008+00007-00022+00043-00000-00003+ 82CBOVIX VIX OOPC 20151216 004750000027+00058-00010-00011+00032+00041-00013+01045+009119510000468+ 81CBOVIX VIX OOPP 20151216 004750000015-00018+00061+00097+00091-00063-00134+00176+00168- 82CBOVIX VIX OOPP 20151216 004750000145-00206+00253+00247-00227-00195+00221-08996-008997100025139+ 81CBOVIX VIX OOPC 20151216 005000000015-00014+00026-00008+00006-00019+00037-00001+00002+ 82CBOVIX VIX OOPC 20151216 005000000023+00050-00008-00009+00027+00035-00010+00872+009135780000380+ 81CBOVIX VIX OOPP 20151216 005000000012-00015+00064+00096+00090-00066-00140+00177+00169- 82CBOVIX VIX OOPP 20151216 005000000149-00214+00256+00250-00233-00201+00224-09173-008989410027548+ 81CBOVIX VIX OOPC 20151216 005500000012-00010+00020-00006+00005-00014+00028-00001+00000+ 82CBOVIX VIX OOPC 20151216 005500000016+00038-00004-00006+00019+00026-00007+00619+009196750000258+ 81CBOVIX VIX OOPP 20151216 005500000009-00012+00071+00095+00089-00072-00149+00177+00171- 82CBOVIX VIX OOPP 20151216 005500000156-00227+00259+00253-00241-00210+00227-09435-008988250032418+ 81CBOVIX VIX OOPC 20151216 006000000009-00008+00015-00005+00004-00010+00022-00002+00000- 82CBOVIX VIX OOPC 20151216 006000000012+00029-00002-00003+00013+00020-00005+00435+009212000000173+ 81CBOVIX VIX OOPP 20151216 006000000006-00009+00076+00093+00088-00076-00157+00177+00171- 82CBOVIX VIX OOPP 20151216 006000000161-00237+00261+00255-00247-00217+00229-09629-008907540037326+ 81CBOVIX VIX OOPC 20151216 006500000007-00005+00011-00004+00004-00007+00016-00002+00000- 82CBOVIX VIX OOPC 20151216 006500000008+00021-00001-00002+00009+00014-00003+00298+009175770000113+ 81CBOVIX VIX OOPP 20151216 006500000003-00007+00080+00092+00087-00079-00163+00177+00172- 82CBOVIX VIX OOPP 20151216 006500000165-00245+00262+00256-00251-00223+00231-09777-008709600042258+ 81CBOVIX VIX OOPC 20151216 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20151216 007000000005+00015-00000-00001+00005+00010-00002+00185+008994850000066+ 81CBOVIX VIX OOPP 20151216 007000000001-00004+00084+00090+00086-00082-00169+00177+00171- 82CBOVIX VIX OOPP 20151216 007000000169-00253+00263+00257-00255-00229+00232-09906-008138410047203+ 81CBOVIX VIX OOPC 20160120 001000000006-00003-00092-00089-00079+00084+00178-00176-00165+ 82CBOVIX VIX OOPC 20160120 001000000170+00264-00262-00249+00256+00235-00226+09944+005674040012919+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00001-00000+003637860000000+ 81CBOVIX VIX OOPC 20160120 001100000007-00002-00092-00089-00078+00084+00178-00175-00163+ 82CBOVIX VIX OOPC 20160120 001100000170+00264-00262-00247+00256+00235-00223+09927+005199410011925+ 81CBOVIX VIX OOPP 20160120 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00003-00000+00000+00005-00015-004208190000003+ 81CBOVIX VIX OOPC 20160120 001200000008-00002-00093-00089-00077+00084+00178-00175-00161+ 82CBOVIX VIX OOPC 20160120 001200000170+00264-00262-00245+00256+00235-00219+09908+004739930010930+ 81CBOVIX VIX OOPP 20160120 001200000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160120 001200000000+00000-00001+00006-00000+00000+00009-00031-004019390000006+ 81CBOVIX VIX OOPC 20160120 001300000010-00000-00094-00086-00073+00086+00179-00172-00155+ 82CBOVIX VIX OOPC 20160120 001300000171+00264-00259-00237+00256+00234-00210+09803+004804180009964+ 81CBOVIX VIX OOPP 20160120 001300000006-00004+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20160120 001300000002+00000-00005+00018-00000-00001+00022-00179-004708420000050+ 81CBOVIX VIX OOPC 20160120 001400000016-00006+00097-00079-00064+00089+00180-00164-00143+ 82CBOVIX VIX OOPC 20160120 001400000172+00263-00249-00221+00253+00230-00196+09514+005350170009089+ 81CBOVIX VIX OOPP 20160120 001400000011-00009+00006-00011+00017-00006+00002-00012+00025- 82CBOVIX VIX OOPP 20160120 001400000002+00001+00013+00034-00003-00004+00036-00452-005217810000161+ 81CBOVIX VIX OOPC 20160120 001500000020-00011+00099-00072-00057+00092+00179-00155-00133+ 82CBOVIX VIX OOPC 20160120 001500000171+00260-00239-00206+00249+00227-00184+09215+005525560008240+ 81CBOVIX VIX OOPP 20160120 001500000016-00014+00008-00018+00025-00009+00002-00021+00036- 82CBOVIX VIX OOPP 20160120 001500000002+00003+00024+00049-00007-00008+00049-00757-005432820000309+ 81CBOVIX VIX OOPC 20160120 001600000025-00016+00101-00064-00049+00094+00178-00145-00122+ 82CBOVIX VIX OOPC 20160120 001600000170+00257-00227-00191+00243+00222-00170+08866+005642250007440+ 81CBOVIX VIX OOPP 20160120 001600000021-00020+00010-00026+00033-00011+00001-00032+00047- 82CBOVIX VIX OOPP 20160120 001600000000+00007+00036+00064-00013-00013+00062-01112-005569740000507+ 81CBOVIX VIX OOPC 20160120 001700000029-00022+00102-00054-00041+00096+00176-00132-00110+ 82CBOVIX VIX OOPC 20160120 001700000167+00252-00212-00175+00235+00216-00157+08437+005861600006739+ 81CBOVIX VIX OOPP 20160120 001700000025-00025+00011-00036+00041-00013+00001+00044+00059- 82CBOVIX VIX OOPP 20160120 001700000002-00012+00051+00080-00021-00019+00076-01546-005801850000803+ 81CBOVIX VIX OOPC 20160120 001800000033-00027+00102-00045-00034+00096+00173-00120-00098+ 82CBOVIX VIX OOPC 20160120 001800000163+00246-00196-00160+00226+00208-00144+07982+006074600006113+ 81CBOVIX VIX OOPP 20160120 001800000029-00031+00011-00045+00049-00014+00004+00057+00071- 82CBOVIX VIX OOPP 20160120 001800000007-00018+00068+00096-00030-00027+00088-02005-006022320001176+ 81CBOVIX VIX OOPC 20160120 001900000036-00031+00102-00037-00027+00096+00169-00107-00088+ 82CBOVIX VIX OOPC 20160120 001900000158+00239-00180-00145+00216+00201-00133+07529+006233560005538+ 81CBOVIX VIX OOPP 20160120 001900000032-00035+00011-00054+00055-00013+00008+00070+00082- 82CBOVIX VIX OOPP 20160120 001900000012-00025+00084+00111-00040-00034+00100-02462-006185690001598+ 81CBOVIX VIX OOPC 20160120 002000000038-00035+00101-00029-00021+00095+00165-00095-00078+ 82CBOVIX VIX OOPC 20160120 002000000152+00232-00164-00132+00205+00192-00122+07076+006410230005037+ 81CBOVIX VIX OOPP 20160120 002000000034-00039+00010-00062+00061-00012+00012+00082+00091- 82CBOVIX VIX OOPP 20160120 002000000017-00032+00099+00124-00051-00043+00111-02919-006365070002095+ 81CBOVIX VIX OOPC 20160120 002100000040-00037+00099-00022-00016+00093+00160-00084-00069+ 82CBOVIX VIX OOPC 20160120 002100000146+00224-00149-00120+00195+00184-00112+06638+006617710004613+ 81CBOVIX VIX OOPP 20160120 002100000036-00041+00008-00069+00067-00011+00017+00093+00100- 82CBOVIX VIX OOPP 20160120 002100000024-00040+00115+00136-00062-00051+00121-03360-006574060002669+ 81CBOVIX VIX OOPC 20160120 002200000042-00039+00097-00016-00011+00091+00155-00074-00062+ 82CBOVIX VIX OOPC 20160120 002200000140+00216-00135-00109+00184+00175-00103+06225+006776850004220+ 81CBOVIX VIX OOPP 20160120 002200000038-00043+00007-00075+00071-00009+00022+00103+00108- 82CBOVIX VIX OOPP 20160120 002200000030-00048+00128+00147-00072-00060+00130-03777-006733890003273+ 81CBOVIX VIX OOPC 20160120 002300000042-00041+00095-00011-00008+00089+00150-00065-00055+ 82CBOVIX VIX OOPC 20160120 002300000133+00208-00123-00099+00174+00167-00095+05825+006850100003827+ 81CBOVIX VIX OOPP 20160120 002300000038-00045+00004-00080+00075-00006+00027+00112+00115- 82CBOVIX VIX OOPP 20160120 002300000036-00056+00141+00158-00083-00068+00138-04179-006807260003878+ 81CBOVIX VIX OOPC 20160120 002400000043-00042+00093-00006-00004+00086+00145-00057-00048+ 82CBOVIX VIX OOPC 20160120 002400000127+00200-00111-00090+00164+00159-00088+05459+007006730003523+ 81CBOVIX VIX OOPP 20160120 002400000039-00045+00002-00084+00079-00003+00032+00120+00121- 82CBOVIX VIX OOPP 20160120 002400000043-00064+00153+00167-00092-00076+00146-04548-006963510004572+ 81CBOVIX VIX OOPC 20160120 002500000043-00042+00090-00002-00001+00083+00140-00050-00043+ 82CBOVIX VIX OOPC 20160120 002500000120+00192-00100-00082+00155+00151-00081+05107+007105610003224+ 81CBOVIX VIX OOPP 20160120 002500000039-00046+00001+00088+00081-00000+00038+00128+00127- 82CBOVIX VIX OOPP 20160120 002500000049-00072+00164+00175-00102-00084+00153-04902-007061650005270+ 81CBOVIX VIX OOPC 20160120 002600000043-00042+00087-00001+00001-00080+00134-00043-00038+ 82CBOVIX VIX OOPC 20160120 002600000114+00184-00091-00074+00145+00143-00074+04769+007166660002937+ 81CBOVIX VIX OOPP 20160120 002600000039-00046+00003+00092+00084-00003-00043+00134+00132- 82CBOVIX VIX OOPP 20160120 002600000056-00081+00174+00183-00111-00092+00159-05242-007121650005981+ 81CBOVIX VIX OOPC 20160120 002700000043-00042+00084-00004+00003-00076+00129-00038-00033+ 82CBOVIX VIX OOPC 20160120 002700000108+00176-00082-00067+00137+00136-00068+04462+007260760002698+ 81CBOVIX VIX OOPP 20160120 002700000039-00046+00006+00094+00086-00006-00049+00140+00136- 82CBOVIX VIX OOPP 20160120 002700000062-00088+00182+00189-00120-00099+00165-05552-007214390006740+ 81CBOVIX VIX OOPC 20160120 002800000042-00041+00082-00006+00005-00073+00124-00033-00029+ 82CBOVIX VIX OOPC 20160120 002800000102+00168-00074-00061+00128+00129-00063+04178+007354440002486+ 81CBOVIX VIX OOPP 20160120 002800000038-00045+00009+00096+00088-00010-00054+00145+00140- 82CBOVIX VIX OOPP 20160120 002800000067-00096+00190+00195-00128-00106+00170-05838-007306470007525+ 81CBOVIX VIX OOPC 20160120 002900000041-00040+00079-00008+00006-00070+00119-00028-00026+ 82CBOVIX VIX OOPC 20160120 002900000097+00161-00067-00056+00121+00122-00058+03908+007428890002286+ 81CBOVIX VIX OOPP 20160120 002900000037-00044+00012+00098+00089-00013-00059+00149+00144- 82CBOVIX VIX OOPP 20160120 002900000073-00103+00198+00201-00136-00113+00175-06110-007379060008324+ 81CBOVIX VIX OOPC 20160120 003000000041-00039+00076-00009+00008-00067+00114-00024-00023+ 82CBOVIX VIX OOPC 20160120 003000000091+00154-00060-00051+00113+00116-00054+03652+007487330002099+ 81CBOVIX VIX OOPP 20160120 003000000037-00043+00015+00100+00090-00016-00064+00154+00147- 82CBOVIX VIX OOPP 20160120 003000000079-00111+00204+00206-00144-00120+00179-06368-007435380009134+ 81CBOVIX VIX OOPC 20160120 003250000038-00037+00069-00012+00010-00059+00102-00016-00016+ 82CBOVIX VIX OOPC 20160120 003250000079+00137-00046-00040+00096+00101-00044+03082+007612720001700+ 81CBOVIX VIX OOPP 20160120 003250000034-00040+00022+00102+00093-00024-00076+00162+00154- 82CBOVIX VIX OOPP 20160120 003250000091-00128+00219+00217-00161-00135+00189-06943-007554370011229+ 81CBOVIX VIX OOPC 20160120 003500000036-00034+00062-00013+00011-00052+00091-00010-00012+ 82CBOVIX VIX OOPC 20160120 003500000069+00122-00036-00032+00083+00088-00037+02632+007782070001413+ 81CBOVIX VIX OOPP 20160120 003500000031-00037+00029+00104+00094-00031-00087+00167+00158- 82CBOVIX VIX OOPP 20160120 003500000102-00142+00229+00225-00174-00147+00197-07398-007716080013437+ 81CBOVIX VIX OOPC 20160120 003750000033-00030+00056-00013+00012-00045+00081-00006-00008+ 82CBOVIX VIX OOPC 20160120 003750000058+00108-00027-00025+00070+00077-00030+02210+007829950001140+ 81CBOVIX VIX OOPP 20160120 003750000028-00034+00035+00104+00094-00038-00097+00172+00162- 82CBOVIX VIX OOPP 20160120 003750000112-00157+00238+00232-00188-00159+00203-07826-007753950015658+ 81CBOVIX VIX OOPC 20160120 004000000030-00027+00050-00013+00012-00040+00072-00003-00005+ 82CBOVIX VIX OOPC 20160120 004000000050+00096-00020-00020+00059+00067-00025+01876+007917720000941+ 81CBOVIX VIX OOPP 20160120 004000000026-00031+00041+00104+00094-00044-00106+00175+00165- 82CBOVIX VIX OOPP 20160120 004000000120-00169+00244+00237-00198-00169+00209-08164-007830130017953+ 81CBOVIX VIX OOPC 20160120 004250000027-00024+00044-00013+00011-00034+00063-00000-00003+ 82CBOVIX VIX OOPC 20160120 004250000043+00084-00015-00015+00050+00058-00020+01572+007941300000761+ 81CBOVIX VIX OOPP 20160120 004250000023-00027+00047+00103+00094-00050-00115+00177+00167- 82CBOVIX VIX OOPP 20160120 004250000128-00181+00250+00241-00208-00179+00213-08473-007838880020268+ 81CBOVIX VIX OOPC 20160120 004500000024-00021+00040-00012+00011-00029+00056-00001+00001+ 82CBOVIX VIX OOPC 20160120 004500000036+00075-00011-00012+00042+00050-00017+01337+008005120000631+ 81CBOVIX VIX OOPP 20160120 004500000020-00025+00052+00102+00093-00054-00122+00179+00168- 82CBOVIX VIX OOPP 20160120 004500000134-00191+00253+00245-00216-00186+00217-08714-007885910022632+ 81CBOVIX VIX OOPC 20160120 004750000022-00018+00035-00011+00010-00025+00049-00002+00000+ 82CBOVIX VIX OOPC 20160120 004750000030+00065-00008-00009+00035+00043-00014+01104+007976640000502+ 81CBOVIX VIX OOPP 20160120 004750000017-00022+00057+00101+00093-00059-00130+00180+00169- 82CBOVIX VIX OOPP 20160120 004750000141-00202+00257+00248-00223-00194+00220-08953-007834310024997+ 81CBOVIX VIX OOPC 20160120 005000000019-00016+00030-00010+00009-00021+00043-00003+00001- 82CBOVIX VIX OOPC 20160120 005000000026+00057-00006-00007+00029+00037-00011+00926+007990220000409+ 81CBOVIX VIX OOPP 20160120 005000000014-00019+00062+00100+00092-00063-00136+00180+00170- 82CBOVIX VIX OOPP 20160120 005000000146-00210+00259+00250-00229-00200+00223-09137-007821300027399+ 81CBOVIX VIX OOPC 20160120 005500000015-00012+00024-00008+00008-00015+00033-00003+00001- 82CBOVIX VIX OOPC 20160120 005500000018+00043-00003-00004+00020+00028-00008+00654+008019040000275+ 81CBOVIX VIX OOPP 20160120 005500000010-00015+00069+00098+00090-00069-00147+00180+00171- 82CBOVIX VIX OOPP 20160120 005500000153-00224+00262+00253-00238-00210+00226-09420-007779040032253+ 81CBOVIX VIX OOPC 20160120 006000000012-00009+00018-00006+00006-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20160120 006000000012+00033-00001-00002+00014+00020-00005+00449+007982340000179+ 81CBOVIX VIX OOPP 20160120 006000000006-00011+00075+00096+00088-00074-00156+00180+00171- 82CBOVIX VIX OOPP 20160120 006000000160-00236+00264+00255-00245-00218+00229-09638-007624470037146+ 81CBOVIX VIX OOPC 20160120 006500000008-00005+00012-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20160120 006500000007+00022-00000+00001+00008+00013-00003+00273+007769430000100+ 81CBOVIX VIX OOPP 20160120 006500000001-00007+00083+00093+00086-00079-00166+00179+00171- 82CBOVIX VIX OOPP 20160120 006500000165-00249+00264+00256-00252-00226+00231-09847-007050010042051+ 81CBOVIX VIX OOPC 20160120 007000000008-00005+00012-00004+00004-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20160120 007000000007+00021-00000+00001+00008+00012-00003+00261+008202710000100+ 81CBOVIX VIX OOPP 20160120 007000000002+00005+00088+00091+00084-00082-00173+00178+00170- 82CBOVIX VIX OOPP 20160120 007000000168-00258+00264+00256-00255-00232+00232-09956-006371060047005+ 81CBOVIX VIX OOPC 20160217 001000000008-00006-00094-00092-00078+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20160217 001000000167+00267-00266-00249+00254+00236-00227+09975+004645830012992+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00001-00000+003338940000000+ 81CBOVIX VIX OOPC 20160217 001100000010-00006-00096-00092-00075+00081+00182-00179-00160+ 82CBOVIX VIX OOPC 20160217 001100000167+00268-00266-00244+00253+00236-00223+09939+004645830011995+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00002-00000+002970750000000+ 81CBOVIX VIX OOPC 20160217 001200000011-00003-00095-00089-00074+00084+00181-00175-00157+ 82CBOVIX VIX OOPC 20160217 001200000169+00266-00262-00240+00255+00235-00217+09872+004645830011036+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20160217 001200000002+00001-00004+00015-00000+00001+00015-00133-004683750000039+ 81CBOVIX VIX OOPC 20160217 001300000014-00000-00097-00086-00069+00085+00181-00172-00151+ 82CBOVIX VIX OOPC 20160217 001300000170+00266-00259-00232+00255+00234-00209+09758+004658060010078+ 81CBOVIX VIX OOPP 20160217 001300000008-00005+00005-00006+00012-00004+00003-00007+00017- 82CBOVIX VIX OOPP 20160217 001300000002+00001-00007+00023-00000+00002+00024-00246-004680650000079+ 81CBOVIX VIX OOPC 20160217 001400000018-00004+00100-00080-00062+00088+00182-00165-00141+ 82CBOVIX VIX OOPC 20160217 001400000171+00265-00251-00218+00253+00231-00197+09532+004872440009176+ 81CBOVIX VIX OOPP 20160217 001400000013-00010+00008-00012+00019-00007+00003-00013+00027- 82CBOVIX VIX OOPP 20160217 001400000003+00000+00015+00036-00002-00005+00035-00470-004885860000174+ 81CBOVIX VIX OOPC 20160217 001500000024-00011+00102-00071-00053+00092+00182-00154-00128+ 82CBOVIX VIX OOPC 20160217 001500000171+00263-00238-00202+00249+00227-00183+09186+005210190008365+ 81CBOVIX VIX OOPP 20160217 001500000019-00017+00010-00021+00028-00011+00003-00024+00040- 82CBOVIX VIX OOPP 20160217 001500000004+00003+00027+00053-00006-00009+00049-00816-005219050000361+ 81CBOVIX VIX OOPC 20160217 001600000029-00018+00105-00061-00044+00095+00181-00142-00116+ 82CBOVIX VIX OOPC 20160217 001600000170+00259-00223-00185+00243+00221-00170+08777+005531970007641+ 81CBOVIX VIX OOPP 20160217 001600000024-00023+00012-00031+00037-00014+00002-00037+00052- 82CBOVIX VIX OOPP 20160217 001600000002+00006+00042+00070-00012-00015+00062-01224-005538650000634+ 81CBOVIX VIX OOPC 20160217 001700000034-00024+00106-00052-00036+00097+00180-00129-00104+ 82CBOVIX VIX OOPC 20160217 001700000168+00255-00208-00170+00236+00215-00158+08379+005678990006942+ 81CBOVIX VIX OOPP 20160217 001700000028-00029+00014-00040+00045-00016+00001-00049+00063- 82CBOVIX VIX OOPP 20160217 001700000000-00011+00057+00085-00019-00021+00075-01621-005684590000933+ 81CBOVIX VIX OOPC 20160217 001800000037-00029+00106-00043-00029+00098+00177-00117-00093+ 82CBOVIX VIX OOPC 20160217 001800000164+00249-00192-00155+00227+00207-00146+07948+005868800006331+ 81CBOVIX VIX OOPP 20160217 001800000032-00034+00014-00049+00052-00017+00002+00062+00074- 82CBOVIX VIX OOPP 20160217 001800000004-00016+00073+00099-00027-00028+00087-02052-005873690001320+ 81CBOVIX VIX OOPC 20160217 001900000041-00033+00106-00034-00023+00098+00174-00105-00083+ 82CBOVIX VIX OOPC 20160217 001900000160+00243-00177-00141+00218+00200-00134+07526+005966420005744+ 81CBOVIX VIX OOPP 20160217 001900000035-00039+00014-00058+00059-00017+00005+00074+00085- 82CBOVIX VIX OOPP 20160217 001900000008-00022+00088+00113-00036-00036+00098-02473-005970870001731+ 81CBOVIX VIX OOPC 20160217 002000000043-00037+00105-00027-00017+00098+00170-00093-00074+ 82CBOVIX VIX OOPC 20160217 002000000155+00237-00162-00129+00209+00192-00124+07097+006118430005245+ 81CBOVIX VIX OOPP 20160217 002000000038-00042+00013-00065+00064-00016+00009+00086+00094- 82CBOVIX VIX OOPP 20160217 002000000013-00029+00104+00126-00046-00044+00108-02903-006122590002230+ 81CBOVIX VIX OOPC 20160217 002100000045-00040+00104-00020-00012+00096+00166-00082-00066+ 82CBOVIX VIX OOPC 20160217 002100000149+00229-00147-00117+00199+00184-00115+06680+006299960004822+ 81CBOVIX VIX OOPP 20160217 002100000040-00045+00012-00072+00070-00015+00013+00097+00102- 82CBOVIX VIX OOPP 20160217 002100000018-00036+00118+00138-00056-00052+00118-03319-006303930002804+ 81CBOVIX VIX OOPC 20160217 002200000046-00042+00103-00014-00007+00095+00161-00072-00058+ 82CBOVIX VIX OOPC 20160217 002200000144+00222-00134-00106+00189+00176-00106+06284+006411260004410+ 81CBOVIX VIX OOPP 20160217 002200000041-00048+00011-00079+00074-00013+00018+00107+00110- 82CBOVIX VIX OOPP 20160217 002200000024-00044+00132+00148-00066-00060+00126-03715-006415120003390+ 81CBOVIX VIX OOPC 20160217 002300000047-00044+00101-00008-00003+00092+00156-00063-00051+ 82CBOVIX VIX OOPC 20160217 002300000138+00214-00121-00096+00179+00168-00098+05904+006509260004036+ 81CBOVIX VIX OOPP 20160217 002300000042-00049+00009-00084+00078-00011+00022+00115+00117- 82CBOVIX VIX OOPP 20160217 002300000030-00051+00144+00158-00075-00068+00134-04095-006513050004014+ 81CBOVIX VIX OOPC 20160217 002400000048-00045+00098-00004-00000-00090+00151-00055-00045+ 82CBOVIX VIX OOPC 20160217 002400000132+00207-00110-00088+00170+00160-00091+05547+006622250003713+ 81CBOVIX VIX OOPP 20160217 002400000043-00050+00006-00088+00081-00009+00027+00123+00123- 82CBOVIX VIX OOPP 20160217 002400000036-00059+00156+00167-00085-00076+00142-04452-006626010004688+ 81CBOVIX VIX OOPC 20160217 002500000048-00045+00096-00000+00003-00087+00146-00048-00040+ 82CBOVIX VIX OOPC 20160217 002500000126+00199-00099-00080+00161+00152-00084+05209+006716470003414+ 81CBOVIX VIX OOPP 20160217 002500000043-00051+00004-00092+00084-00006+00032+00131+00128- 82CBOVIX VIX OOPP 20160217 002500000042-00066+00166+00175-00094-00083+00148-04790-006720240005386+ 81CBOVIX VIX OOPC 20160217 002600000048-00045+00094-00003+00005-00084+00141-00042-00035+ 82CBOVIX VIX OOPC 20160217 002600000120+00192-00090-00072+00152+00145-00078+04889+006798720003140+ 81CBOVIX VIX OOPP 20160217 002600000043-00051+00001-00095+00086-00003+00037+00137+00133- 82CBOVIX VIX OOPP 20160217 002600000048-00074+00176+00182-00103-00091+00155-05109-006802530006110+ 81CBOVIX VIX OOPC 20160217 002700000048-00045+00091-00006+00007-00081+00136-00036-00031+ 82CBOVIX VIX OOPC 20160217 002700000114+00184-00081-00066+00143+00138-00072+04588+006873830002891+ 81CBOVIX VIX OOPP 20160217 002700000042-00051+00001+00098+00089-00000-00042+00143+00137- 82CBOVIX VIX OOPP 20160217 002700000054-00081+00185+00189-00111-00098+00160-05409-006877690006859+ 81CBOVIX VIX OOPC 20160217 002800000047-00045+00088-00008+00009-00078+00131-00031-00027+ 82CBOVIX VIX OOPC 20160217 002800000108+00177-00073-00060+00135+00131-00066+04293+006907650002642+ 81CBOVIX VIX OOPP 20160217 002800000042-00050+00004+00101+00090-00003-00048+00148+00141- 82CBOVIX VIX OOPP 20160217 002800000060-00089+00193+00195-00120-00105+00166-05705-006911600007608+ 81CBOVIX VIX OOPC 20160217 002900000047-00044+00085-00010+00011-00075+00126-00026-00023+ 82CBOVIX VIX OOPC 20160217 002900000102+00170-00066-00054+00127+00124-00061+04031+006983390002443+ 81CBOVIX VIX OOPP 20160217 002900000041-00049+00007+00102+00092-00007-00053+00153+00145- 82CBOVIX VIX OOPP 20160217 002900000065-00096+00200+00200-00127-00111+00171-05966-006987420008407+ 81CBOVIX VIX OOPC 20160217 003000000046-00043+00082-00012+00012-00071+00121-00022-00020+ 82CBOVIX VIX OOPC 20160217 003000000097+00162-00059-00049+00120+00118-00057+03775+007025370002245+ 81CBOVIX VIX OOPP 20160217 003000000040-00049+00010+00104+00093-00010-00058+00157+00148- 82CBOVIX VIX OOPP 20160217 003000000071-00103+00207+00205-00135-00118+00176-06222-007029520009206+ 81CBOVIX VIX OOPC 20160217 003250000043-00040+00075-00014+00014-00064+00110-00014-00014+ 82CBOVIX VIX OOPC 20160217 003250000085+00146-00045-00039+00103+00104-00047+03223+007164750001847+ 81CBOVIX VIX OOPP 20160217 003250000038-00046+00017+00107+00095-00017-00069+00165+00154- 82CBOVIX VIX OOPP 20160217 003250000083-00119+00220+00216-00151-00132+00185-06774-007169250011303+ 81CBOVIX VIX OOPC 20160217 003500000041-00037+00069-00016+00015-00057+00099-00008-00009+ 82CBOVIX VIX OOPC 20160217 003500000074+00131-00035-00031+00089+00091-00040+02765+007300000001538+ 81CBOVIX VIX OOPP 20160217 003500000035-00043+00023+00108+00096-00024-00080+00170+00159- 82CBOVIX VIX OOPP 20160217 003500000094-00134+00231+00224-00165-00144+00193-07232-007304940013487+ 81CBOVIX VIX OOPC 20160217 003750000038-00034+00063-00016+00015-00051+00090-00004-00006+ 82CBOVIX VIX OOPC 20160217 003750000065+00118-00027-00025+00077+00080-00034+02382+007423700001291+ 81CBOVIX VIX OOPP 20160217 003750000033-00040+00029+00108+00096-00031-00089+00175+00162- 82CBOVIX VIX OOPP 20160217 003750000103-00147+00239+00230-00177-00155+00199-07614-007429150015734+ 81CBOVIX VIX OOPC 20160217 004000000035-00031+00056-00016+00015-00044+00080-00001-00003+ 82CBOVIX VIX OOPC 20160217 004000000056+00105-00020-00019+00066+00070-00028+02021+007457170001056+ 81CBOVIX VIX OOPP 20160217 004000000029-00036+00036+00108+00096-00037-00099+00178+00165- 82CBOVIX VIX OOPP 20160217 004000000112-00160+00246+00235-00189-00165+00205-07975-007463290017994+ 81CBOVIX VIX OOPC 20160217 004250000032-00028+00051-00015+00015-00039+00071-00001+00001+ 82CBOVIX VIX OOPC 20160217 004250000048+00094-00015-00015+00056+00061-00023+01721+007498010000872+ 81CBOVIX VIX OOPP 20160217 004250000026-00033+00041+00107+00096-00043-00107+00180+00167- 82CBOVIX VIX OOPP 20160217 004250000120-00172+00251+00239-00198-00174+00209-08275-007504910020303+ 81CBOVIX VIX OOPC 20160217 004500000029-00025+00046-00014+00014-00034+00064-00003+00000- 82CBOVIX VIX OOPC 20160217 004500000041+00084-00011-00012+00048+00054-00019+01470+007541690000725+ 81CBOVIX VIX OOPP 20160217 004500000024-00030+00046+00106+00095-00047-00115+00181+00168- 82CBOVIX VIX OOPP 20160217 004500000126-00182+00255+00243-00206-00182+00213-08525-007549500022651+ 81CBOVIX VIX OOPC 20160217 004750000026-00022+00041-00013+00013-00029+00057-00003+00001- 82CBOVIX VIX OOPC 20160217 004750000036+00074-00008-00009+00041+00047-00016+01255+007574950000603+ 81CBOVIX VIX OOPP 20160217 004750000021-00027+00051+00105+00094-00052-00122+00182+00169- 82CBOVIX VIX OOPP 20160217 004750000132-00191+00258+00245-00213-00189+00216-08740-007583830025023+ 81CBOVIX VIX OOPC 20160217 005000000024-00019+00037-00012+00012-00026+00051-00004+00002- 82CBOVIX VIX OOPC 20160217 005000000031+00066-00005-00007+00035+00041-00014+01077+007612800000505+ 81CBOVIX VIX OOPP 20160217 005000000018-00025+00055+00104+00094-00056-00128+00183+00170- 82CBOVIX VIX OOPP 20160217 005000000137-00199+00260+00247-00219-00194+00219-08918-007622880027420+ 81CBOVIX VIX OOPC 20160217 005500000018-00014+00028-00009+00010-00018+00038-00004+00003- 82CBOVIX VIX OOPC 20160217 005500000021+00049-00002-00003+00023+00030-00009+00720+007466380000311+ 81CBOVIX VIX OOPP 20160217 005500000013-00019+00065+00102+00091-00064-00141+00183+00171- 82CBOVIX VIX OOPP 20160217 005500000147-00216+00264+00251-00231-00206+00224-09274-007480500032214+ 81CBOVIX VIX OOPC 20160217 006000000015-00011+00022-00008+00008-00013+00030-00004+00003- 82CBOVIX VIX OOPC 20160217 006000000015+00039-00000-00002+00017+00023-00006+00526+007514110000219+ 81CBOVIX VIX OOPP 20160217 006000000009-00016+00070+00100+00090-00068-00149+00183+00171- 82CBOVIX VIX OOPP 20160217 006000000153-00226+00265+00253-00237-00213+00226-09467-007532770037110+ 81CBOVIX VIX OOPC 20160217 006500000012-00009+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20160217 006500000012+00032-00000+00001+00013+00018-00005+00412+007647700000169+ 81CBOVIX VIX OOPP 20160217 006500000007-00014+00074+00098+00088-00071-00154+00182+00171- 82CBOVIX VIX OOPP 20160217 006500000156-00233+00266+00253-00241-00217+00228-09581-007671170042048+ 81CBOVIX VIX OOPC 20160217 007000000010-00006+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20160217 007000000009+00025-00001+00000+00010+00014-00003+00300+007644840000118+ 81CBOVIX VIX OOPP 20160217 007000000004-00012+00078+00097+00087-00073-00159+00182+00170- 82CBOVIX VIX OOPP 20160217 007000000159-00240+00266+00254-00245-00222+00229-09692-007676220046986+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000043836 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000120548 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000216438 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000293151 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000542466 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000791781 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001290411 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001789041 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002287671 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000038356 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000134247 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000210959 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000287671 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000057534 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000134247 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000227397 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000306849 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000038356 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000134247 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000210959 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000287671 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000383562 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000460274 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000536986 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000632877 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000023000300003000000000709589 10000020160518VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001201509201509 100010001100 30 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20150902 0000000000000000133000300003000000000000000 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000133000300003000000000019178 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000133000300003000000000057534 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000133000300003000000000076712 10000020150930VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009153904Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009153904+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000012338938Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000002338938+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000013873459Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000003873459+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000005780641Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000005780641+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010830952Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000830952+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009981169Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009981169+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008955203Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008955203+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011257564Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001257564+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010000744Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000000744+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000276500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000278250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000261250+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000264500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000061250+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000259750+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000238750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000232250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000227750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000229250+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000230250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000229750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000230500+ 81CFXVX VXB FUT 201605 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201605 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210750+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX35 VXW FUT 20150902 000000008867+13300-13300-13300+13300+11970-08487+10000+000000000283000+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX36 VXW FUT 20150909 000000008867+13300-13300-13300+13300+11970-07880+10000+000000000262750+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-07655+10000+000000000255250+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX39 VXW FUT 20150930 000000008867+13300-13300-13300+13300+11970-07542+10000+000000000251500+