0 CFX 20150901SFC 201509011752U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000702500 T BRLBUSD$0000271392 T CADCUSD$0000756658 T CHFSUSD$0001041449 T CNYCUSD$0000157128 T COPEUSD$0000000321 T CZKKUSD$0000041800 T DKKFUSD$0000151370 T EURUUSD$0001129700 T GBPLUSD$0001530400 T HKDHUSD$0000129030 T HUFHUSD$0000003589 T JPYYUSD$0000008348 T KRWWUSD$0000000853 T MXNPUSD$0000058959 T MYRMUSD$0000240124 T NOKNUSD$0000120574 T NZDZUSD$0000633200 T PLNPUSD$0000265780 T RUBRUSD$0000015001 T SEKKUSD$0000118714 T SGDJUSD$0000708115 T THBOUSD$0000027995 T TRYTUSD$0000341541 T TWDQUSD$0000030853 T ZARZUSD$0000074369 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0166434700000000004780300003000000170041096 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0116661300000000003300300003000000240136986 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0095263100000000003300300003000000300213699 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0034156700075000005650300003000000170041096 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0074489000075000003650300003000000240136986 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0065074700075000003650300003000000300213699 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0154286900075000005650300003000000170041096 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0117646800075000003650300003000000240136986 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0095847500075000003650300003000000300213699 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0081855300075000002600300003000000370290411 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0071755900075000002600300003000000450386301 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0067406300075000002600300003000000510463014 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000021-00021-00180-00180-00139+00139+00339-00339-00298+ 82CBORVX RVX OOPC 20150916 001200000298+00499-00499-00457+00457+00436-00420+09999+010962170018319+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00005-00000+011894230000000+ 81CBORVX RVX OOPC 20150916 001300000020-00020-00179-00179-00139+00139+00339-00339-00299+ 82CBORVX RVX OOPC 20150916 001300000299+00498-00498-00458+00458+00436-00416+09999+010962170017327+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00008-00000+010906730000000+ 81CBORVX RVX OOPC 20150916 001400000019-00019-00178-00178-00140+00140+00338-00338-00299+ 82CBORVX RVX OOPC 20150916 001400000299+00497-00497-00459+00459+00436-00409+09998+010962170016336+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00000-00000-00000+00013-00000+009991820000000+ 81CBORVX RVX OOPC 20150916 001500000018-00018-00178-00178-00141+00141+00337-00337-00300+ 82CBORVX RVX OOPC 20150916 001500000300+00496-00496-00459+00459+00436-00399+09995+010962170015344+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001500000000-00000+00000+00000-00000-00000+00020-00000+009138400000000+ 81CBORVX RVX OOPC 20150916 001600000018-00018-00177-00177-00141+00141+00336-00336-00300+ 82CBORVX RVX OOPC 20150916 001600000300+00495-00495-00458+00458+00435-00385+09987+010962170014353+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001600000000-00000+00000+00000-00000-00000+00030-00000+008339800000000+ 81CBORVX RVX OOPC 20150916 001700000017-00017-00176-00176-00141+00141+00335-00335-00299+ 82CBORVX RVX OOPC 20150916 001700000299+00495-00495-00456+00456+00435-00368+09969+010962170013361+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001700000000-00000+00000+00000-00000-00000+00044-00000+007588620000000+ 81CBORVX RVX OOPC 20150916 001800000017-00017-00176-00176-00141+00141+00335-00335-00297+ 82CBORVX RVX OOPC 20150916 001800000297+00494-00494-00452+00452+00435-00348+09935+010962170012370+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001800000000-00000+00000+00001-00001-00000+00064-00000+006971520000000+ 81CBORVX RVX OOPC 20150916 001900000015-00015-00172-00172-00142+00142+00331-00331-00296+ 82CBORVX RVX OOPC 20150916 001900000296+00490-00490-00447+00447+00434-00326+09876+010962170011412+ 81CBORVX RVX OOPP 20150916 001900000001+00001+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20150916 001900000006-00003+00003+00014-00014-00001+00099-00108-010690380000033+ 81CBORVX RVX OOPC 20150916 002000000013-00013-00170-00170-00141+00141+00328-00328-00293+ 82CBORVX RVX OOPC 20150916 002000000293+00486-00486-00439+00439+00432-00303+09779+010962170010454+ 81CBORVX RVX OOPP 20150916 002000000001+00001+00004+00004+00003-00003-00005+00005+00011- 82CBORVX RVX OOPP 20150916 002000000011-00006+00006+00024-00024-00002+00123-00206-010800290000066+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00153-00153-00153+00153+00310-00310-00300+ 82CBORVX RVX OOPC 20150916 002100000300+00468-00468-00440+00440+00427-00282+09636+010962170009650+ 81CBORVX RVX OOPP 20150916 002100000003+00003+00011+00011+00008-00008-00016+00016+00025- 82CBORVX RVX OOPP 20150916 002100000025-00019+00019+00049-00049-00007+00149-00586-012853880000254+ 81CBORVX RVX OOPC 20150916 002200000004+00004+00145-00145-00148+00148+00297-00297-00285+ 82CBORVX RVX OOPC 20150916 002200000285+00452-00452-00413+00413+00420-00258+09205+012615340008876+ 81CBORVX RVX OOPP 20150916 002200000005+00005+00018+00018+00013-00013-00027+00027+00038- 82CBORVX RVX OOPP 20150916 002200000038-00033+00033+00071-00071-00014+00171-00943-013748830000472+ 81CBORVX RVX OOPC 20150916 002300000005+00005+00138-00138-00142+00142+00286-00286-00271+ 82CBORVX RVX OOPC 20150916 002300000271+00437-00437-00390+00390+00413-00237+08809+013373540008126+ 81CBORVX RVX OOPP 20150916 002300000006+00006+00024+00024+00018-00018-00037+00037+00050- 82CBORVX RVX OOPP 20150916 002300000050-00047+00047+00091-00091-00020+00192-01297-014198040000713+ 81CBORVX RVX OOPC 20150916 002400000007+00007+00131-00131-00137+00137+00275-00275-00258+ 82CBORVX RVX OOPC 20150916 002400000258+00422-00422-00369+00369+00406-00216+08436+013614290007377+ 81CBORVX RVX OOPP 20150916 002400000007+00007+00030+00030+00023-00023-00047+00047+00062- 82CBORVX RVX OOPP 20150916 002400000062-00060+00060+00111-00111-00027+00212-01643-014261830000956+ 81CBORVX RVX OOPC 20150916 002500000008+00008+00122-00122-00131+00131+00258-00258-00243+ 82CBORVX RVX OOPC 20150916 002500000243+00400-00400-00345+00345+00394-00200+07934+014720130006843+ 81CBORVX RVX OOPP 20150916 002500000009+00009+00039+00039+00029-00029-00063+00063+00076- 82CBORVX RVX OOPP 20150916 002500000076-00081+00081+00134-00134-00039+00229-02114-015228700001413+ 81CBORVX RVX OOPC 20150916 002600000010+00010+00113-00113-00125+00125+00244-00244-00229+ 82CBORVX RVX OOPC 20150916 002600000229+00380-00380-00323+00323+00381-00185+07479+015499720006336+ 81CBORVX RVX OOPP 20150916 002600000010+00010+00047+00047+00035-00035-00077+00077+00089- 82CBORVX RVX OOPP 20150916 002600000089-00101+00101+00155-00155-00051+00244-02550-015917680001898+ 81CBORVX RVX OOPC 20150916 002700000011+00011+00106-00106-00119+00119+00230-00230-00217+ 82CBORVX RVX OOPC 20150916 002700000217+00361-00361-00303+00303+00369-00170+07058+015956720005830+ 81CBORVX RVX OOPP 20150916 002700000012+00012+00054+00054+00040-00040-00090+00090+00102- 82CBORVX RVX OOPP 20150916 002700000102-00119+00119+00174-00174-00062+00258-02957-016307600002383+ 81CBORVX RVX OOPC 20150916 002800000012+00012+00099-00099-00113+00113+00217-00217-00204+ 82CBORVX RVX OOPC 20150916 002800000204+00343-00343-00284+00284+00358-00156+06654+016175230005323+ 81CBORVX RVX OOPP 20150916 002800000012+00012+00061+00061+00046-00046-00102+00102+00114- 82CBORVX RVX OOPP 20150916 002800000114-00136+00136+00193-00193-00073+00273-03351-016471920002867+ 81CBORVX RVX OOPC 20150916 002900000012+00012+00092-00092-00107+00107+00205-00205-00191+ 82CBORVX RVX OOPC 20150916 002900000191+00325-00325-00264+00264+00347-00141+06256+016202500004816+ 81CBORVX RVX OOPP 20150916 002900000013+00013+00068+00068+00052-00052-00114+00114+00127- 82CBORVX RVX OOPP 20150916 002900000127-00154+00154+00213-00213-00085+00287-03742-016453010003352+ 81CBORVX RVX OOPC 20150916 003000000013+00013+00085-00085-00101+00101+00193-00193-00179+ 82CBORVX RVX OOPC 20150916 003000000179+00308-00308-00245+00245+00335-00128+05859+016173020004336+ 81CBORVX RVX OOPP 20150916 003000000013+00013+00074+00074+00058-00058-00126+00126+00139- 82CBORVX RVX OOPP 20150916 003000000139-00171+00171+00232-00232-00096+00301-04135-016382730003863+ 81CBORVX RVX OOPC 20150916 003250000014+00014+00070-00070-00088+00088+00163-00163-00152+ 82CBORVX RVX OOPC 20150916 003250000152+00264-00264-00206+00206+00302-00104+04958+016948360003518+ 81CBORVX RVX OOPP 20150916 003250000014+00014+00089+00089+00071-00071-00156+00156+00166- 82CBORVX RVX OOPP 20150916 003250000166-00214+00214+00271-00271-00129+00326-05031-017069730005524+ 81CBORVX RVX OOPC 20150916 003500000013+00013+00057-00057-00074+00074+00136-00136-00126+ 82CBORVX RVX OOPC 20150916 003500000126+00224-00224-00168+00168+00270-00081+04119+017057270002738+ 81CBORVX RVX OOPP 20150916 003500000014+00014+00103+00103+00085-00085-00183+00183+00192- 82CBORVX RVX OOPP 20150916 003500000192-00254+00254+00309-00309-00160+00349-05875-017096180007222+ 81CBORVX RVX OOPC 20150916 003750000012+00012+00045-00045-00060+00060+00111-00111-00100+ 82CBORVX RVX OOPC 20150916 003750000100+00186-00186-00131+00131+00239-00060+03302+016682940002012+ 81CBORVX RVX OOPP 20150916 003750000012+00012+00115+00115+00099-00099-00208+00208+00219- 82CBORVX RVX OOPP 20150916 003750000219-00293+00293+00347-00347-00192+00371-06705-016633710008975+ 81CBORVX RVX OOPC 20150916 004000000012+00012+00036-00036-00052+00052+00093-00093-00085+ 82CBORVX RVX OOPC 20150916 004000000085+00157-00157-00111+00111+00210-00050+02787+017460770001690+ 81CBORVX RVX OOPP 20150916 004000000012+00012+00123+00123+00107-00107-00227+00227+00234- 82CBORVX RVX OOPP 20150916 004000000234-00322+00322+00368-00368-00220+00381-07239-017310500011131+ 81CBORVX RVX OOPC 20150916 004250000011+00011+00029-00029-00044+00044+00077-00077-00071+ 82CBORVX RVX OOPC 20150916 004250000071+00132-00132-00092+00092+00184-00041+02311+017822410001368+ 81CBORVX RVX OOPP 20150916 004250000011+00011+00131+00131+00116-00116-00243+00243+00249- 82CBORVX RVX OOPP 20150916 004250000249-00348+00348+00388-00388-00247+00391-07740-017550320013288+ 81CBORVX RVX OOPC 20150916 004500000010+00010+00023-00023-00037+00037+00063-00063-00058+ 82CBORVX RVX OOPC 20150916 004500000058+00109-00109-00074+00074+00160-00032+01868+017875330001064+ 81CBORVX RVX OOPP 20150916 004500000010+00010+00137+00137+00124-00124-00258+00258+00264- 82CBORVX RVX OOPP 20150916 004500000264-00373+00373+00408-00408-00273+00401-08212-017446640015463+ 81CBORVX RVX OOPC 20150916 004750000008+00008+00018-00018-00029+00029+00050-00050-00045+ 82CBORVX RVX OOPC 20150916 004750000045+00088-00088-00057+00057+00137-00024+01467+017728880000798+ 81CBORVX RVX OOPP 20150916 004750000008+00008+00143+00143+00132-00132-00272+00272+00277- 82CBORVX RVX OOPP 20150916 004750000277-00396+00396+00426-00426-00298+00409-08650-017085250017675+ 81CBORVX RVX OOPC 20150916 005000000007+00007+00013-00013-00021+00021+00037-00037-00032+ 82CBORVX RVX OOPC 20150916 005000000032+00066-00066-00040+00040+00112-00016+01056+017098280000532+ 81CBORVX RVX OOPP 20150916 005000000006+00006+00149+00149+00142-00142-00287+00287+00292- 82CBORVX RVX OOPP 20150916 005000000292-00420+00420+00445-00445-00325+00418-09113-016094500019887+ 81CBORVX RVX OOPC 20151021 001200000000+00000+00107-00107-00107+00107+00214-00214-00212+ 82CBORVX RVX OOPC 20151021 001200000212+00321-00321-00317+00317+00292-00277+09686+015440970017788+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00001-00000+006444800000000+ 81CBORVX RVX OOPC 20151021 001300000000+00000+00106-00106-00106+00106+00213-00213-00211+ 82CBORVX RVX OOPC 20151021 001300000211+00321-00321-00316+00316+00291-00274+09657+014233150016790+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00001-00000+005890670000000+ 81CBORVX RVX OOPC 20151021 001400000000+00000+00106-00106-00106+00106+00213-00213-00210+ 82CBORVX RVX OOPC 20151021 001400000210+00320-00320-00314+00314+00291-00271+09625+013116410015791+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00002-00000+005376550000000+ 81CBORVX RVX OOPC 20151021 001500000000+00000+00106-00106-00105+00105+00212-00212-00209+ 82CBORVX RVX OOPC 20151021 001500000209+00319-00319-00312+00312+00291-00267+09589+012078570014793+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00003-00001-005142820000000+ 81CBORVX RVX OOPC 20151021 001600000000+00000+00105-00105-00104+00104+00211-00211-00207+ 82CBORVX RVX OOPC 20151021 001600000207+00317-00317-00309+00309+00290-00261+09506+011516420013841+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00002+00002+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20151021 001600000004-00003+00003+00007-00007-00001+00021-00128-007949300000046+ 81CBORVX RVX OOPC 20151021 001700000000+00000+00104-00104-00103+00103+00209-00209-00205+ 82CBORVX RVX OOPC 20151021 001700000205+00315-00315-00305+00305+00288-00254+09413+010945460012891+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00003+00003+00003-00003-00004+00004+00007- 82CBORVX RVX OOPP 20151021 001700000007-00006+00006+00012-00012-00003+00031-00238-008155230000094+ 81CBORVX RVX OOPC 20151021 001800000001+00001+00102-00102-00102+00102+00207-00207-00202+ 82CBORVX RVX OOPC 20151021 001800000202+00312-00312-00300+00300+00287-00246+09309+010360810011942+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00004+00004+00004-00004-00007+00007+00010- 82CBORVX RVX OOPP 20151021 001800000010-00009+00009+00017-00017-00004+00041-00349-008042990000143+ 81CBORVX RVX OOPC 20151021 001900000001+00001+00100-00100-00100+00100+00202-00202-00197+ 82CBORVX RVX OOPC 20151021 001900000197+00306-00306-00292+00292+00283-00235+09086+010467450011117+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00008+00008+00007-00007-00013+00013+00016- 82CBORVX RVX OOPP 20151021 001900000016-00017+00017+00029-00029-00008+00056-00639-008759910000317+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00097-00097-00097+00097+00197-00197-00191+ 82CBORVX RVX OOPC 20151021 002000000191+00298-00298-00282+00282+00278-00223+08827+010613700010343+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00011+00011+00010-00010-00019+00019+00024- 82CBORVX RVX OOPP 20151021 002000000024-00026+00026+00041-00041-00014+00070-00950-009247110000541+ 81CBORVX RVX OOPC 20151021 002100000002+00002+00094-00094-00095+00095+00191-00191-00185+ 82CBORVX RVX OOPC 20151021 002100000185+00290-00290-00272+00272+00273-00212+08570+010576530009569+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00015+00015+00013-00013-00025+00025+00030- 82CBORVX RVX OOPP 20151021 002100000030-00034+00034+00052-00052-00019+00083-01242-009405290000766+ 81CBORVX RVX OOPC 20151021 002200000002+00002+00090-00090-00092+00092+00185-00185-00178+ 82CBORVX RVX OOPC 20151021 002200000178+00281-00281-00261+00261+00267-00200+08265+010720110008883+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00019+00019+00016-00016-00033+00033+00038- 82CBORVX RVX OOPP 20151021 002200000038-00044+00044+00064-00064-00025+00096-01586-009698870001078+ 81CBORVX RVX OOPC 20151021 002300000003+00003+00086-00086-00088+00088+00178-00178-00171+ 82CBORVX RVX OOPC 20151021 002300000171+00271-00271-00250+00250+00261-00188+07946+010870090008247+ 81CBORVX RVX OOPP 20151021 002300000003+00003+00023+00023+00020-00020-00040+00040+00046- 82CBORVX RVX OOPP 20151021 002300000046-00055+00055+00076-00076-00033+00109-01940-009953490001440+ 81CBORVX RVX OOPC 20151021 002400000003+00003+00082-00082-00085+00085+00170-00170-00164+ 82CBORVX RVX OOPC 20151021 002400000164+00261-00261-00239+00239+00253-00177+07615+011070360007675+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00027+00027+00023-00023-00048+00048+00054- 82CBORVX RVX OOPP 20151021 002400000054-00066+00066+00089-00089-00041+00121-02304-010229410001867+ 81CBORVX RVX OOPC 20151021 002500000003+00003+00078-00078-00082+00082+00163-00163-00157+ 82CBORVX RVX OOPC 20151021 002500000157+00250-00250-00228+00228+00245-00167+07280+011352450007182+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00032+00032+00027-00027-00056+00056+00062- 82CBORVX RVX OOPP 20151021 002500000062-00078+00078+00101-00101-00049+00132-02670-010566360002372+ 81CBORVX RVX OOPC 20151021 002600000004+00004+00074-00074-00078+00078+00156-00156-00150+ 82CBORVX RVX OOPC 20151021 002600000150+00240-00240-00217+00217+00237-00157+06957+011507970006690+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00036+00036+00031-00031-00064+00064+00070- 82CBORVX RVX OOPP 20151021 002600000070-00089+00089+00113-00113-00058+00142-03018-010760180002877+ 81CBORVX RVX OOPC 20151021 002700000004+00004+00071-00071-00075+00075+00149-00149-00143+ 82CBORVX RVX OOPC 20151021 002700000143+00230-00230-00206+00206+00230-00148+06641+011609620006216+ 81CBORVX RVX OOPP 20151021 002700000005+00005+00040+00040+00034-00034-00071+00071+00077- 82CBORVX RVX OOPP 20151021 002700000077-00100+00100+00124-00124-00066+00153-03357-010889490003402+ 81CBORVX RVX OOPC 20151021 002800000004+00004+00067-00067-00072+00072+00142-00142-00136+ 82CBORVX RVX OOPC 20151021 002800000136+00220-00220-00196+00196+00222-00139+06333+011816090005823+ 81CBORVX RVX OOPP 20151021 002800000005+00005+00044+00044+00038-00038-00079+00079+00084- 82CBORVX RVX OOPP 20151021 002800000084-00111+00111+00135-00135-00074+00161-03686-011115500004008+ 81CBORVX RVX OOPC 20151021 002900000004+00004+00064-00064-00069+00069+00135-00135-00130+ 82CBORVX RVX OOPC 20151021 002900000130+00210-00210-00187+00187+00214-00131+06034+011936910005431+ 81CBORVX RVX OOPP 20151021 002900000005+00005+00047+00047+00041-00041-00086+00086+00091- 82CBORVX RVX OOPP 20151021 002900000091-00121+00121+00145-00145-00083+00170-04004-011249550004613+ 81CBORVX RVX OOPC 20151021 003000000005+00005+00060-00060-00066+00066+00129-00129-00124+ 82CBORVX RVX OOPC 20151021 003000000124+00200-00200-00177+00177+00206-00123+05747+012078660005080+ 81CBORVX RVX OOPP 20151021 003000000005+00005+00051+00051+00044-00044-00093+00093+00097- 82CBORVX RVX OOPP 20151021 003000000097-00131+00131+00155-00155-00091+00178-04309-011399370005261+ 81CBORVX RVX OOPC 20151021 003250000005+00005+00053-00053-00059+00059+00114-00114-00109+ 82CBORVX RVX OOPC 20151021 003250000109+00178-00178-00155+00155+00187-00105+05057+012214270004232+ 81CBORVX RVX OOPP 20151021 003250000005+00005+00059+00059+00052-00052-00109+00109+00113- 82CBORVX RVX OOPP 20151021 003250000113-00155+00155+00179-00179-00111+00197-05041-011538350006909+ 81CBORVX RVX OOPC 20151021 003500000005+00005+00045-00045-00052+00052+00099-00099-00095+ 82CBORVX RVX OOPC 20151021 003500000095+00156-00156-00134+00134+00169-00088+04408+012228730003485+ 81CBORVX RVX OOPP 20151021 003500000005+00005+00067+00067+00059-00059-00124+00124+00128- 82CBORVX RVX OOPP 20151021 003500000128-00178+00178+00201-00201-00130+00215-05730-011535980008657+ 81CBORVX RVX OOPC 20151021 003750000005+00005+00039-00039-00045+00045+00086-00086-00082+ 82CBORVX RVX OOPC 20151021 003750000082+00137-00137-00116+00116+00151-00074+03837+012320280002900+ 81CBORVX RVX OOPP 20151021 003750000005+00005+00073+00073+00066-00066-00138+00138+00141- 82CBORVX RVX OOPP 20151021 003750000141-00199+00199+00220-00220-00149+00229-06337-011594110010568+ 81CBORVX RVX OOPC 20151021 004000000005+00005+00034-00034-00040+00040+00075-00075-00072+ 82CBORVX RVX OOPC 20151021 004000000072+00120-00120-00100+00100+00136-00063+03345+012457740002440+ 81CBORVX RVX OOPP 20151021 004000000005+00005+00079+00079+00072-00072-00149+00149+00152- 82CBORVX RVX OOPP 20151021 004000000152-00217+00217+00236-00236-00166+00240-06862-011684370012604+ 81CBORVX RVX OOPC 20151021 004250000004+00004+00029-00029-00035+00035+00065-00065-00062+ 82CBORVX RVX OOPC 20151021 004250000062+00105-00105-00087+00087+00121-00053+02896+012510060002033+ 81CBORVX RVX OOPP 20151021 004250000005+00005+00084+00084+00077-00077-00160+00160+00163- 82CBORVX RVX OOPP 20151021 004250000163-00233+00233+00251-00251-00182+00250-07344-011672720014692+ 81CBORVX RVX OOPC 20151021 004500000004+00004+00025-00025-00030+00030+00057-00057-00054+ 82CBORVX RVX OOPC 20151021 004500000054+00092-00092-00075+00075+00108-00045+02519+012614570001716+ 81CBORVX RVX OOPP 20151021 004500000005+00005+00088+00088+00082-00082-00169+00169+00172- 82CBORVX RVX OOPP 20151021 004500000172-00247+00247+00264-00264-00196+00259-07751-011700060016871+ 81CBORVX RVX OOPC 20151021 004750000004+00004+00021-00021-00026+00026+00049-00049-00046+ 82CBORVX RVX OOPC 20151021 004750000046+00079-00079-00063+00063+00095-00037+02144+012545710001400+ 81CBORVX RVX OOPP 20151021 004750000004+00004+00093+00093+00087-00087-00178+00178+00180- 82CBORVX RVX OOPP 20151021 004750000180-00262+00262+00276-00276-00210+00267-08161-011522500019050+ 81CBORVX RVX OOPC 20151021 005000000003+00003+00017-00017-00022+00022+00041-00041-00038+ 82CBORVX RVX OOPC 20151021 005000000038+00066-00066-00052+00052+00082-00030+01778+012344940001100+ 81CBORVX RVX OOPP 20151021 005000000004+00004+00097+00097+00092-00092-00188+00188+00189- 82CBORVX RVX OOPP 20151021 005000000189-00276+00276+00289-00289-00225+00275-08571-011162630021246+ 81CBORVX RVX OOPC 20151118 001200000001-00001-00108-00108-00105+00105+00215-00215-00210+ 82CBORVX RVX OOPC 20151118 001200000210+00323-00323-00315+00315+00292-00272+09675+011063680015261+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00002-00000+004716110000000+ 81CBORVX RVX OOPC 20151118 001300000001-00001-00107-00107-00105+00105+00215-00215-00209+ 82CBORVX RVX OOPC 20151118 001300000209+00322-00322-00313+00313+00292-00268+09642+010118620014263+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00003-00000+004267920000000+ 81CBORVX RVX OOPC 20151118 001400000001-00001-00107-00107-00104+00104+00214-00214-00208+ 82CBORVX RVX OOPC 20151118 001400000208+00321-00321-00311+00311+00292-00263+09605+009242550013265+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00005-00000+003852690000000+ 81CBORVX RVX OOPC 20151118 001500000001-00001-00106-00106-00103+00103+00212-00212-00206+ 82CBORVX RVX OOPC 20151118 001500000206+00319-00319-00307+00307+00291-00256+09525+008688200012300+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00001-00001-00002+00002+00003- 82CBORVX RVX OOPP 20151118 001500000003-00002+00002+00007-00007-00001+00025-00110-005933100000032+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00105-00105-00102+00102+00211-00211-00203+ 82CBORVX RVX OOPC 20151118 001600000203+00317-00317-00302+00302+00290-00247+09419+008233700011350+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00003+00003+00003-00003-00004+00004+00007- 82CBORVX RVX OOPP 20151118 001600000007-00005+00005+00013-00013-00002+00038-00238-006190480000080+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00103-00103-00100+00100+00207-00207-00199+ 82CBORVX RVX OOPC 20151118 001700000199+00312-00312-00295+00295+00287-00236+09247+008034560010450+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00005+00005+00005-00005-00008+00008+00013- 82CBORVX RVX OOPP 20151118 001700000013-00011+00011+00023-00023-00005+00054-00454-006534740000178+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00101-00101-00098+00098+00203-00203-00194+ 82CBORVX RVX OOPC 20151118 001800000194+00307-00307-00287+00287+00284-00223+09051+007803470009564+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00007+00007+00008-00008-00013+00013+00019- 82CBORVX RVX OOPP 20151118 001800000019-00016+00016+00033-00033-00008+00069-00682-006604150000290+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00097-00097-00094+00094+00196-00196-00186+ 82CBORVX RVX OOPC 20151118 001900000186+00297-00297-00273+00273+00278-00209+08693+008195780008862+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00012+00012+00012-00012-00021+00021+00029- 82CBORVX RVX OOPP 20151118 001900000029-00029+00029+00049-00049-00015+00086-01114-007286470000585+ 81CBORVX RVX OOPC 20151118 002000000000+00000+00093-00093-00091+00091+00189-00189-00178+ 82CBORVX RVX OOPC 20151118 002000000178+00287-00287-00261+00261+00271-00196+08358+008339640008159+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00017+00017+00016-00016-00029+00029+00038- 82CBORVX RVX OOPP 20151118 002000000038-00040+00040+00063-00063-00022+00101-01492-007569750000880+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00089-00089-00087+00087+00181-00181-00169+ 82CBORVX RVX OOPC 20151118 002100000169+00276-00276-00248+00248+00264-00183+07992+008565860007541+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00021+00021+00021-00021-00038+00038+00047- 82CBORVX RVX OOPP 20151118 002100000047-00052+00052+00078-00078-00030+00115-01899-007890290001259+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00085-00085-00083+00083+00173-00173-00161+ 82CBORVX RVX OOPC 20151118 002200000161+00264-00264-00235+00235+00256-00171+07618+008816820006992+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00026+00026+00025-00025-00047+00047+00056- 82CBORVX RVX OOPP 20151118 002200000056-00064+00064+00092-00092-00039+00128-02308-008204140001708+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00080-00080-00079+00079+00165-00165-00153+ 82CBORVX RVX OOPC 20151118 002300000153+00253-00253-00223+00223+00247-00160+07254+009018740006481+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00031+00031+00029-00029-00055+00055+00065- 82CBORVX RVX OOPP 20151118 002300000065-00077+00077+00105-00105-00048+00139-02701-008448000002195+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00076-00076-00075+00075+00157-00157-00145+ 82CBORVX RVX OOPC 20151118 002400000145+00242-00242-00211+00211+00239-00149+06898+009217110006019+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00035+00035+00033-00033-00063+00063+00073- 82CBORVX RVX OOPP 20151118 002400000073-00089+00089+00118-00118-00057+00150-03083-008675200002731+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00072-00072-00072+00072+00150-00150-00138+ 82CBORVX RVX OOPC 20151118 002500000138+00231-00231-00199+00199+00230-00139+06553+009314530005558+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00039+00039+00037-00037-00071+00071+00081- 82CBORVX RVX OOPP 20151118 002500000081-00100+00100+00130-00130-00065+00161-03450-008792270003267+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00069-00069-00068+00068+00142-00142-00131+ 82CBORVX RVX OOPC 20151118 002600000131+00220-00220-00189+00189+00222-00130+06222+009510590005184+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00043+00043+00041-00041-00079+00079+00089- 82CBORVX RVX OOPP 20151118 002600000089-00112+00112+00142-00142-00074+00170-03802-009001300003891+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00065-00065-00065+00065+00135-00135-00124+ 82CBORVX RVX OOPC 20151118 002700000124+00209-00209-00178+00178+00213-00122+05908+009702970004848+ 81CBORVX RVX OOPP 20151118 002700000004+00004+00047+00047+00044-00044-00087+00087+00096- 82CBORVX RVX OOPP 20151118 002700000096-00123+00123+00152-00152-00083+00178-04134-009201470004552+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00061-00061-00062+00062+00129-00129-00117+ 82CBORVX RVX OOPC 20151118 002800000117+00199-00199-00169+00169+00205-00115+05609+009849190004524+ 81CBORVX RVX OOPP 20151118 002800000004+00004+00051+00051+00047-00047-00094+00094+00103- 82CBORVX RVX OOPP 20151118 002800000103-00133+00133+00163-00163-00092+00186-04451-009351580005226+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00058-00058-00059+00059+00122-00122-00111+ 82CBORVX RVX OOPC 20151118 002900000111+00190-00190-00160+00160+00197-00107+05320+009956720004212+ 81CBORVX RVX OOPP 20151118 002900000004+00004+00054+00054+00051-00051-00101+00101+00109- 82CBORVX RVX OOPP 20151118 002900000109-00143+00143+00172-00172-00101+00194-04756-009459830005912+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00055-00055-00056+00056+00116-00116-00106+ 82CBORVX RVX OOPC 20151118 003000000106+00181-00181-00151+00151+00189-00101+05052+010100910003947+ 81CBORVX RVX OOPP 20151118 003000000004+00004+00057+00057+00054-00054-00107+00107+00115- 82CBORVX RVX OOPP 20151118 003000000115-00153+00153+00181-00181-00109+00200-05039-009602030006645+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00048-00048-00049+00049+00102-00102-00092+ 82CBORVX RVX OOPC 20151118 003250000092+00159-00159-00131+00131+00171-00085+04406+010246590003284+ 81CBORVX RVX OOPP 20151118 003250000004+00004+00065+00065+00061-00061-00122+00122+00130- 82CBORVX RVX OOPP 20151118 003250000130-00176+00176+00203-00203-00129+00217-05720-009732790008476+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00041-00041-00042+00042+00088-00088-00078+ 82CBORVX RVX OOPC 20151118 003500000078+00138-00138-00111+00111+00152-00070+03784+010197530002657+ 81CBORVX RVX OOPP 20151118 003500000004+00004+00072+00072+00068-00068-00137+00137+00144- 82CBORVX RVX OOPP 20151118 003500000144-00198+00198+00223-00223-00148+00232-06378-009653970010343+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00035-00035-00037+00037+00077-00077-00068+ 82CBORVX RVX OOPC 20151118 003750000068+00121-00121-00096+00096+00136-00059+03292+010350530002235+ 81CBORVX RVX OOPP 20151118 003750000004+00004+00078+00078+00074-00074-00149+00149+00155- 82CBORVX RVX OOPP 20151118 003750000155-00216+00216+00239-00239-00165+00243-06901-009767580012415+ 81CBORVX RVX OOPC 20151118 004000000002+00002+00030-00030-00032+00032+00066-00066-00058+ 82CBORVX RVX OOPC 20151118 004000000058+00105-00105-00081+00081+00121-00049+02817+010343450001827+ 81CBORVX RVX OOPP 20151118 004000000004+00004+00084+00084+00079-00079-00160+00160+00166- 82CBORVX RVX OOPP 20151118 004000000166-00234+00234+00255-00255-00182+00254-07409-009704760014502+ 81CBORVX RVX OOPC 20151118 004250000002+00002+00026-00026-00028+00028+00057-00057-00050+ 82CBORVX RVX OOPC 20151118 004250000050+00092-00092-00070+00070+00108-00042+02441+010445030001537+ 81CBORVX RVX OOPP 20151118 004250000004+00004+00088+00088+00084-00084-00170+00170+00174- 82CBORVX RVX OOPP 20151118 004250000174-00248+00248+00267-00267-00196+00261-07813-009741620016706+ 81CBORVX RVX OOPC 20151118 004500000002+00002+00022-00022-00023+00023+00049-00049-00042+ 82CBORVX RVX OOPC 20151118 004500000042+00078-00078-00059+00059+00094-00034+02068+010396820001247+ 81CBORVX RVX OOPP 20151118 004500000003+00003+00093+00093+00088-00088-00179+00179+00183- 82CBORVX RVX OOPP 20151118 004500000183-00262+00262+00279-00279-00211+00269-08220-009602380018910+ 81CBORVX RVX OOPC 20151118 004750000002+00002+00019-00019-00020+00020+00042-00042-00036+ 82CBORVX RVX OOPC 20151118 004750000036+00067-00067-00049+00049+00083-00028+01753+010372180001018+ 81CBORVX RVX OOPP 20151118 004750000003+00003+00096+00096+00092-00092-00187+00187+00190- 82CBORVX RVX OOPP 20151118 004750000190-00275+00275+00289-00289-00224+00276-08569-009464240021175+ 81CBORVX RVX OOPC 20151118 005000000002+00002+00015-00015-00016+00016+00034-00034-00029+ 82CBORVX RVX OOPC 20151118 005000000029+00056-00056-00040+00040+00071-00022+01433+010202420000788+ 81CBORVX RVX OOPP 20151118 005000000003+00003+00100+00100+00096-00096-00195+00195+00197- 82CBORVX RVX OOPP 20151118 005000000197-00288+00288+00300-00300-00238+00282-08934-009117860023440+ 81CBOBVZ VIX OOPC 20150916 001000000000+00000-00000+00000-00000+00000-00000+00000-00000+ 82CBOBVZ VIX OOPC 20150916 001000000000-00000+00000-00000+00000-00000-00003+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001000000000+00000+00000+00000-00000+00000+00003-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 001100000000+00000-00000+00000-00000+00000-00000+00000-00001+ 82CBOBVZ VIX OOPC 20150916 001100000000-00000+00000-00001+00000-00000-00006+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOBVZ VIX OOPP 20150916 001100000000+00000-00000+00001-00000-00000+00006-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 001200000000+00000-00000+00000-00001+00000-00000+00000-00001+ 82CBOBVZ VIX OOPC 20150916 001200000000-00000+00000-00002+00000+00000-00009+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOBVZ VIX OOPP 20150916 001200000000-00000-00000+00001-00000-00000+00009-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 001300000001+00000-00000+00000-00001+00000+00000+00000-00002+ 82CBOBVZ VIX OOPC 20150916 001300000000+00000+00000-00003+00000+00000-00012+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001300000000-00000+00000-00000+00001-00000-00000-00000+00001- 82CBOBVZ VIX OOPP 20150916 001300000000-00000-00000+00002-00000-00000+00012-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 001400000001+00000+00001+00000-00002+00000+00001+00000-00003+ 82CBOBVZ VIX OOPC 20150916 001400000000+00000+00000-00005+00000+00000-00015+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001400000001-00000-00001-00000+00001-00000-00000-00000+00002- 82CBOBVZ VIX OOPP 20150916 001400000000-00000-00000+00004-00000-00000+00015-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 001500000002+00000+00002+00000+00003+00000+00001+00000-00005+ 82CBOBVZ VIX OOPC 20150916 001500000000+00001+00000-00008+00001+00000-00018+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001500000002-00000-00001-00000-00002-00000-00001-00000-00004- 82CBOBVZ VIX OOPP 20150916 001500000000-00000-00000+00006-00001-00000+00018-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 001600000004+00000+00002+00000+00005+00000+00002+00000+00008+ 82CBOBVZ VIX OOPC 20150916 001600000000+00001+00000-00011+00001+00000+00021+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001600000002-00000-00002-00000-00004-00000-00001-00000-00006- 82CBOBVZ VIX OOPP 20150916 001600000001-00001-00000-00009-00002-00000+00021-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 001700000005+00000+00004+00000+00007+00000+00003+00000+00011+ 82CBOBVZ VIX OOPC 20150916 001700000001+00002+00000+00015+00003+00000+00023+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001700000004-00000-00003-00000-00006-00001-00002-00000-00009- 82CBOBVZ VIX OOPP 20150916 001700000002-00001-00000-00013-00004-00000-00023-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 001800000007+00000+00005+00000+00010+00001+00004+00000+00014+ 82CBOBVZ VIX OOPC 20150916 001800000002+00003+00000+00019+00005+00000+00025+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001800000006-00001-00004-00000-00008-00002-00003-00000-00012- 82CBOBVZ VIX OOPP 20150916 001800000004-00002-00000-00017-00007-00000-00025-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 001900000010+00001+00007+00000+00013+00002+00005+00000+00018+ 82CBOBVZ VIX OOPC 20150916 001900000004+00004+00000+00024+00008+00000+00026+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 001900000008-00002-00005-00001-00011-00003-00004-00000-00015- 82CBOBVZ VIX OOPP 20150916 001900000006-00003-00000-00021-00011-00000-00026-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 002000000012+00002+00009+00001+00017+00003+00007+00000+00022+ 82CBOBVZ VIX OOPC 20150916 002000000007+00005+00000+00028+00013+00000+00027+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 002000000010-00003-00007-00002-00014-00005-00005-00001-00020- 82CBOBVZ VIX OOPP 20150916 002000000009-00004-00000-00026-00016-00000-00027-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 002100000016+00003+00012+00001+00020+00006+00009+00001+00026+ 82CBOBVZ VIX OOPC 20150916 002100000010+00007+00000+00033+00018+00000+00028+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 002100000013-00005-00010-00003-00018-00008-00007-00001-00024- 82CBOBVZ VIX OOPP 20150916 002100000014-00005-00001-00031-00021-00000-00028-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 002200000019+00005+00015+00003+00024+00009+00011+00001+00031+ 82CBOBVZ VIX OOPC 20150916 002200000015+00009+00001+00039+00025+00000+00029+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 002200000017-00007-00013-00004-00022-00012-00009-00002-00029- 82CBOBVZ VIX OOPP 20150916 002200000018-00007-00001-00037-00028-00000-00029-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 002300000023+00008+00018+00004+00029+00013+00014+00002+00036+ 82CBOBVZ VIX OOPC 20150916 002300000021+00011+00001+00044+00032+00000+00029+00000+003415670001000+ 81CBOBVZ VIX OOPP 20150916 002300000021-00010-00016-00006-00027-00016-00012-00004-00034- 82CBOBVZ VIX OOPP 20150916 002300000024-00009-00002-00042-00035-00000-00029-00000+003415670000000+ 81CBOBVZ VIX OOPC 20150916 002400000027+00011+00022+00007+00033+00018+00017+00004+00040+ 82CBOBVZ VIX OOPC 20150916 002400000028+00014+00002+00049+00040+00000+00029+00001+003415670001000+ 81CBOBVZ VIX OOPP 20150916 002400000025-00014-00019-00009-00031-00021-00015-00006-00039- 82CBOBVZ VIX OOPP 20150916 002400000030-00011-00004-00047-00042-00000-00029-00001-003415670000000+ 81CBOBVZ VIX OOPC 20150916 002500000031+00015+00025+00009+00038+00024+00020+00006+00045+ 82CBOBVZ VIX OOPC 20150916 002500000035+00016+00003+00053+00048+00000+00030+00009+003415670000999+ 81CBOBVZ VIX OOPP 20150916 002500000029-00018-00023-00012-00036-00027-00018-00008-00044- 82CBOBVZ VIX OOPP 20150916 002500000037-00014-00005-00053-00049-00000-00030-00009-003415670000000+ 81CBOBVZ VIX OOPC 20150916 002600000035+00020+00029+00013+00042+00030+00023+00008+00049+ 82CBOBVZ VIX OOPC 20150916 002600000042+00019+00005+00058+00056+00000+00030+00049+003415670000996+ 81CBOBVZ VIX OOPP 20150916 002600000033-00023-00027-00016-00040-00033-00021-00011-00049- 82CBOBVZ VIX OOPP 20150916 002600000044-00017-00007-00057-00056-00000-00030-00049-003415670000001+ 81CBOBVZ VIX OOPC 20150916 002700000038+00024+00031+00016+00045+00035+00026+00010+00052+ 82CBOBVZ VIX OOPC 20150916 002700000048+00021+00006+00061+00062+00000+00029+00183+003415670000984+ 81CBOBVZ VIX OOPP 20150916 002700000037-00028-00030-00020-00044-00038-00024-00014-00053- 82CBOBVZ VIX OOPP 20150916 002700000050-00019-00009-00061-00062-00000-00030-00183-003415670000008+ 81CBOBVZ VIX OOPC 20150916 002800000038+00027+00032+00017+00045+00038+00026+00010+00053+ 82CBOBVZ VIX OOPC 20150916 002800000051+00021+00005+00061+00064+00001-00028+00492+003415670000948+ 81CBOBVZ VIX OOPP 20150916 002800000039-00031-00032-00022-00046-00042-00025-00015-00054- 82CBOBVZ VIX OOPP 20150916 002800000053-00020-00009-00063-00065-00000+00029-00492-003415670000035+ 81CBOBVZ VIX OOPC 20150916 002900000034+00025+00028+00015+00041+00037+00021+00006+00049+ 82CBOBVZ VIX OOPC 20150916 002900000050+00016+00000+00057+00062+00003-00026+00985+003415670000867+ 81CBOBVZ VIX OOPP 20150916 002900000035-00029-00028-00019-00043-00040-00021-00011-00051- 82CBOBVZ VIX OOPP 20150916 002900000051-00015-00005-00059-00062-00002+00026-00985-003415670000116+ 81CBOBVZ VIX OOPC 20150916 003000000024+00020+00017+00010+00032+00031+00010+00001+00040+ 82CBOBVZ VIX OOPC 20150916 003000000042+00004+00006-00047+00052+00006-00022+01509+003415670000734+ 81CBOBVZ VIX OOPP 20150916 003000000020-00016-00013-00006-00028-00027-00006-00002+00036- 82CBOBVZ VIX OOPP 20150916 003000000038-00000-00010+00044-00048-00007+00021-01509-003415670000302+ 81CBOBVZ VIX OOPC 20151021 001000000022+00000+00021+00000+00023+00000+00020+00000-00024+ 82CBOBVZ VIX OOPC 20151021 001000000000+00019+00000-00026+00001+00001+00006+00000+007448900000998+ 81CBOBVZ VIX OOPP 20151021 001000000009-00006-00008-00005-00010-00007-00008-00005-00011- 82CBOBVZ VIX OOPP 20151021 001000000008-00007-00004-00013-00009-00001-00006-00000+007448900000000+ 81CBOBVZ VIX OOPC 20151021 001100000025+00000+00023+00000+00026+00000+00022+00000-00028+ 82CBOBVZ VIX OOPC 20151021 001100000001+00021+00000-00029+00001+00001+00008+00001+007448900000996+ 81CBOBVZ VIX OOPP 20151021 001100000012-00008-00011-00007-00013-00009-00010-00006-00014- 82CBOBVZ VIX OOPP 20151021 001100000010-00009-00006-00016-00011-00001-00008-00001-007448900000000+ 81CBOBVZ VIX OOPC 20151021 001200000027+00000+00026+00000+00029+00001+00025+00000-00030+ 82CBOBVZ VIX OOPC 20151021 001200000001+00024+00000-00032+00002+00001+00009+00004+007448900000992+ 81CBOBVZ VIX OOPP 20151021 001200000014-00010-00013-00009-00016-00011-00012-00008-00017- 82CBOBVZ VIX OOPP 20151021 001200000013-00011-00007-00019-00014-00002-00009-00004-007448900000000+ 81CBOBVZ VIX OOPC 20151021 001300000030+00000+00029+00000+00031+00001+00027+00000-00033+ 82CBOBVZ VIX OOPC 20151021 001300000002+00026+00000-00035+00002+00002+00010+00008+007448900000987+ 81CBOBVZ VIX OOPP 20151021 001300000017-00013-00016-00011-00018-00014-00014-00010-00020- 82CBOBVZ VIX OOPP 20151021 001300000016-00013-00009-00022-00017-00002-00010-00008-007448900000001+ 81CBOBVZ VIX OOPC 20151021 001400000032+00001+00031+00000+00034+00001+00029+00000-00035+ 82CBOBVZ VIX OOPC 20151021 001400000002+00028+00001-00037+00003+00002+00011+00015+007448900000980+ 81CBOBVZ VIX OOPP 20151021 001400000020-00015-00018-00014-00021-00017-00017-00012-00023- 82CBOBVZ VIX OOPP 20151021 001400000018-00016-00011-00025-00020-00002-00012-00015-007448900000003+ 81CBOBVZ VIX OOPC 20151021 001500000034+00001+00032+00000+00035+00002+00031+00000-00037+ 82CBOBVZ VIX OOPC 20151021 001500000003+00030+00001-00039+00004+00002+00012+00026+007448900000970+ 81CBOBVZ VIX OOPP 20151021 001500000022-00017-00021-00016-00024-00019-00019-00014-00026- 82CBOBVZ VIX OOPP 20151021 001500000021-00018-00013-00028-00023-00003-00013-00026-007448900000007+ 81CBOBVZ VIX OOPC 20151021 001600000035+00001+00034+00000+00037+00002+00032+00001-00039+ 82CBOBVZ VIX OOPC 20151021 001600000004+00031+00001-00040+00005+00002+00013+00041+007448900000958+ 81CBOBVZ VIX OOPP 20151021 001600000024-00019-00022-00018-00026-00021-00021-00016-00028- 82CBOBVZ VIX OOPP 20151021 001600000023-00019-00015-00030-00026-00003-00014-00041-007448900000015+ 81CBOBVZ VIX OOPC 20151021 001700000036+00002+00035+00000+00038+00003+00033+00001-00040+ 82CBOBVZ VIX OOPC 20151021 001700000005+00032+00002-00042+00007+00002+00014+00060+007448900000943+ 81CBOBVZ VIX OOPP 20151021 001700000026-00021-00024-00019-00028-00023-00022-00017-00030- 82CBOBVZ VIX OOPP 20151021 001700000025-00021-00016-00032-00028-00003-00014-00060-007448900000030+ 81CBOBVZ VIX OOPC 20151021 001800000037+00002+00035+00000+00039+00004+00034+00001-00040+ 82CBOBVZ VIX OOPC 20151021 001800000006+00032+00002-00042+00008+00003+00014+00083+007448900000925+ 81CBOBVZ VIX OOPP 20151021 001800000026-00021-00024-00019-00028-00024-00022-00018-00030- 82CBOBVZ VIX OOPP 20151021 001800000026-00021-00016-00033-00028-00003-00015-00083-007448900000055+ 81CBOBVZ VIX OOPC 20151021 001900000037+00002+00036+00001+00039+00004+00034+00001-00041+ 82CBOBVZ VIX OOPC 20151021 001900000007+00033+00002-00043+00010+00003+00015+00110+007448900000905+ 81CBOBVZ VIX OOPP 20151021 001900000025-00020-00023-00018-00027-00023-00021-00016-00029- 82CBOBVZ VIX OOPP 20151021 001900000025-00019-00014-00032-00028-00003-00015-00110-007448900000095+ 81CBOBVZ VIX OOPC 20151021 002000000037+00003+00036+00001+00039+00005+00034+00001-00041+ 82CBOBVZ VIX OOPC 20151021 002000000008+00033+00003-00043+00011+00002+00015+00140+007448900000882+ 81CBOBVZ VIX OOPP 20151021 002000000026-00021-00024-00019-00028-00023-00022-00017-00030- 82CBOBVZ VIX OOPP 20151021 002000000026-00020-00015-00033-00029-00002-00015-00140-007448900000117+ 81CBOBVZ VIX OOPC 20151021 002100000037+00003+00035+00001+00039+00006+00034+00001-00040+ 82CBOBVZ VIX OOPC 20151021 002100000010+00032+00003-00042+00013+00002+00015+00173+007448900000858+ 81CBOBVZ VIX OOPP 20151021 002100000026-00021-00024-00019-00028-00024-00022-00017-00031- 82CBOBVZ VIX OOPP 20151021 002100000026-00020-00015-00033-00029-00002-00015-00173-007448900000142+ 81CBOBVZ VIX OOPC 20151021 002200000036+00004+00035+00001+00038+00007+00033+00001-00040+ 82CBOBVZ VIX OOPC 20151021 002200000011+00032+00003-00042+00015+00002+00015+00209+007448900000832+ 81CBOBVZ VIX OOPP 20151021 002200000026-00022-00024-00019-00029-00024-00022-00017-00031- 82CBOBVZ VIX OOPP 20151021 002200000027-00020-00015-00033-00030-00002-00015-00209-007448900000167+ 81CBOBVZ VIX OOPC 20151021 002300000036+00005+00034+00002+00037+00009+00032+00001-00039+ 82CBOBVZ VIX OOPC 20151021 002300000012+00031+00003-00041+00017+00002+00015+00248+007448900000805+ 81CBOBVZ VIX OOPP 20151021 002300000026-00021-00024-00019-00029-00024-00022-00017-00031- 82CBOBVZ VIX OOPP 20151021 002300000027-00020-00015-00033-00030-00002-00015-00248-007448900000195+ 81CBOBVZ VIX OOPC 20151021 002400000034+00006+00033+00003+00036+00010+00031+00000-00038+ 82CBOBVZ VIX OOPC 20151021 002400000014+00030+00003-00040+00018+00002+00015+00291+007448900000776+ 81CBOBVZ VIX OOPP 20151021 002400000026-00021-00024-00019-00028-00024-00022-00016-00031- 82CBOBVZ VIX OOPP 20151021 002400000027-00020-00014-00033-00030-00002-00015-00291-007448900000223+ 81CBOBVZ VIX OOPC 20151021 002500000033+00007+00031+00003+00035+00011+00030+00000-00036+ 82CBOBVZ VIX OOPC 20151021 002500000015+00028+00003-00038+00020+00002+00015+00336+007448900000745+ 81CBOBVZ VIX OOPP 20151021 002500000025-00021-00023-00018-00028-00023-00021-00016-00030- 82CBOBVZ VIX OOPP 20151021 002500000026-00019-00013-00033-00029-00002-00015-00336-007448900000254+ 81CBOBVZ VIX OOPC 20151021 002600000031+00007+00030+00003+00033+00011+00028+00000-00035+ 82CBOBVZ VIX OOPC 20151021 002600000016+00027+00003-00036+00021+00001+00014+00380+007448900000711+ 81CBOBVZ VIX OOPP 20151021 002600000025-00020-00022-00017-00027-00022-00020-00014-00029- 82CBOBVZ VIX OOPP 20151021 002600000025-00018-00012-00031-00028-00001-00014-00380-007448900000289+ 81CBOBVZ VIX OOPC 20151021 002700000029+00007+00027+00003+00031+00012+00026+00000-00032+ 82CBOBVZ VIX OOPC 20151021 002700000016+00024+00004-00034+00021+00001+00013+00422+007448900000672+ 81CBOBVZ VIX OOPP 20151021 002700000023-00018-00021-00015-00025-00021-00019-00013-00027- 82CBOBVZ VIX OOPP 20151021 002700000024-00017-00010-00030-00027-00001-00013-00422-007448900000328+ 81CBOBVZ VIX OOPC 20151021 002800000026+00007+00024+00003+00028+00011+00023+00001-00029+ 82CBOBVZ VIX OOPC 20151021 002800000016+00021+00005-00031+00021+00000-00013+00457+007448900000627+ 81CBOBVZ VIX OOPP 20151021 002800000021-00016-00019-00013-00023-00018-00017-00010-00025- 82CBOBVZ VIX OOPP 20151021 002800000021-00015-00008-00027-00024-00000+00013-00457-007448900000373+ 81CBOBVZ VIX OOPC 20151021 002900000022+00006+00021+00001+00024+00010+00019+00003-00025+ 82CBOBVZ VIX OOPC 20151021 002900000015+00018+00006-00027+00020+00001-00011+00483+007448900000575+ 81CBOBVZ VIX OOPP 20151021 002900000018-00013-00016-00010-00020-00015-00014-00007-00022- 82CBOBVZ VIX OOPP 20151021 002900000018-00012-00004-00024-00021-00001+00011-00483-007448900000424+ 81CBOBVZ VIX OOPC 20151021 003000000016+00008+00014+00004+00017+00011+00012+00001+00019+ 82CBOBVZ VIX OOPC 20151021 003000000014+00010+00002-00021+00018+00002-00010+00498+007448900000520+ 81CBOBVZ VIX OOPP 20151021 003000000015-00009-00013-00006-00017-00012-00011-00003-00019- 82CBOBVZ VIX OOPP 20151021 003000000015-00009-00000-00021-00018-00002+00010-00498-007448900000480+ 81CBOBVZ VIX OOPC 20151118 001000000032+00004-00031+00004-00034+00004-00030+00004-00035+ 82CBOBVZ VIX OOPC 20151118 001000000004-00029+00004-00036+00004-00001+00007+00001+006507460000955+ 81CBOBVZ VIX OOPP 20151118 001000000010-00007-00009-00006-00012-00008-00008-00005-00013- 82CBOBVZ VIX OOPP 20151118 001000000009-00008-00005-00014-00011-00001-00007-00001-006507460000044+ 81CBOBVZ VIX OOPC 20151118 001100000034+00006-00032+00006-00035+00006-00031+00006-00036+ 82CBOBVZ VIX OOPC 20151118 001100000006-00030+00006-00038+00006-00001+00008+00003+006507460000938+ 81CBOBVZ VIX OOPP 20151118 001100000012-00008-00011-00007-00013-00010-00010-00006-00015- 82CBOBVZ VIX OOPP 20151118 001100000011-00009-00005-00016-00012-00001-00008-00003-006507460000060+ 81CBOBVZ VIX OOPC 20151118 001200000034+00008-00033+00008-00036+00008-00032+00008-00037+ 82CBOBVZ VIX OOPC 20151118 001200000008-00031+00008-00038+00007-00001+00009+00007+006507460000917+ 81CBOBVZ VIX OOPP 20151118 001200000014-00010-00013-00009-00015-00011-00011-00008-00017- 82CBOBVZ VIX OOPP 20151118 001200000013-00010-00006-00019-00015-00001-00009-00007-006507460000070+ 81CBOBVZ VIX OOPC 20151118 001300000035+00010-00033+00010-00036+00010-00032+00010-00037+ 82CBOBVZ VIX OOPC 20151118 001300000009-00031+00010-00039+00009-00001+00009+00013+006507460000894+ 81CBOBVZ VIX OOPP 20151118 001300000016-00012-00015-00010-00018-00013-00013-00009-00019- 82CBOBVZ VIX OOPP 20151118 001300000015-00012-00008-00021-00017-00001-00010-00013-006507460000080+ 81CBOBVZ VIX OOPC 20151118 001400000035+00012-00033+00012-00036+00012-00032+00013-00037+ 82CBOBVZ VIX OOPC 20151118 001400000011-00031+00013-00039+00011-00000+00010+00023+006507460000868+ 81CBOBVZ VIX OOPP 20151118 001400000015-00011-00013-00009-00017-00012-00012-00008-00018- 82CBOBVZ VIX OOPP 20151118 001400000014-00011-00006-00020-00016-00001-00010-00023-006507460000120+ 81CBOBVZ VIX OOPC 20151118 001500000034+00014-00033+00014-00035+00014-00032+00015-00037+ 82CBOBVZ VIX OOPC 20151118 001500000013-00030+00015-00038+00012-00000+00010+00035+006507460000841+ 81CBOBVZ VIX OOPP 20151118 001500000014-00010-00012-00008-00016-00011-00011-00006-00018- 82CBOBVZ VIX OOPP 20151118 001500000013-00010-00005-00020-00015-00000-00010-00035-006507460000159+ 81CBOBVZ VIX OOPC 20151118 001600000033+00016-00032+00017-00035+00015-00031+00017-00036+ 82CBOBVZ VIX OOPC 20151118 001600000014-00030+00017-00037+00013-00000-00010+00052+006507460000812+ 81CBOBVZ VIX OOPP 20151118 001600000014-00010-00012-00008-00016-00011-00011-00006-00018- 82CBOBVZ VIX OOPP 20151118 001600000013-00009-00005-00020-00016-00000+00010-00052-006507460000187+ 81CBOBVZ VIX OOPC 20151118 001700000032+00018-00031+00018-00034+00017-00030+00019-00035+ 82CBOBVZ VIX OOPC 20151118 001700000015-00029+00020-00036+00014-00000-00010+00073+006507460000782+ 81CBOBVZ VIX OOPP 20151118 001700000014-00009-00012-00008-00016-00011-00011-00006-00018- 82CBOBVZ VIX OOPP 20151118 001700000013-00009-00004-00020-00016-00000+00010-00073-006507460000217+ 81CBOBVZ VIX OOPC 20151118 001800000031+00019-00030+00020-00032+00018-00029+00021-00034+ 82CBOBVZ VIX OOPC 20151118 001800000016-00028+00022-00035+00014-00001-00010+00097+006507460000752+ 81CBOBVZ VIX OOPP 20151118 001800000014-00009-00012-00007-00016-00011-00010-00005-00018- 82CBOBVZ VIX OOPP 20151118 001800000013-00009-00004-00020-00015-00001+00010-00097-006507460000247+ 81CBOBVZ VIX OOPC 20151118 001900000030+00020-00029+00022-00031+00018-00027+00023-00032+ 82CBOBVZ VIX OOPC 20151118 001900000016-00026+00024-00034+00014-00001-00010+00125+006507460000721+ 81CBOBVZ VIX OOPP 20151118 001900000013-00009-00012-00007-00015-00011-00010-00005-00017- 82CBOBVZ VIX OOPP 20151118 001900000013-00008-00003-00020-00015-00001+00010-00125-006507460000278+ 81CBOBVZ VIX OOPC 20151118 002000000028+00021-00027+00023-00030+00019-00026+00024-00031+ 82CBOBVZ VIX OOPC 20151118 002000000016-00025+00025-00032+00013-00001-00010+00156+006507460000691+ 81CBOBVZ VIX OOPP 20151118 002000000013-00008-00011-00006-00015-00010-00009-00004-00017- 82CBOBVZ VIX OOPP 20151118 002000000012-00008-00002-00019-00015-00001+00010-00156-006507460000309+ 81CBOBVZ VIX OOPC 20151118 002100000027+00021-00026+00023-00028+00019-00025+00025-00029+ 82CBOBVZ VIX OOPC 20151118 002100000015-00023+00027-00031+00012-00001-00010+00190+006507460000660+ 81CBOBVZ VIX OOPP 20151118 002100000013-00007-00011-00005-00014-00010-00009-00003-00016- 82CBOBVZ VIX OOPP 20151118 002100000012-00007-00002-00019-00014-00001+00010-00190-006507460000339+ 81CBOBVZ VIX OOPC 20151118 002200000025+00021-00024+00024-00027+00018-00023+00026-00028+ 82CBOBVZ VIX OOPC 20151118 002200000014-00022+00028-00029+00010-00002-00009+00227+006507460000630+ 81CBOBVZ VIX OOPP 20151118 002200000012-00007-00010-00005-00014-00009-00008-00003-00016- 82CBOBVZ VIX OOPP 20151118 002200000011-00007-00001-00018-00014-00002+00009-00227-006507460000369+ 81CBOBVZ VIX OOPC 20151118 002300000024+00021-00023+00024-00025+00017-00021+00026-00026+ 82CBOBVZ VIX OOPC 20151118 002300000013-00020+00028-00028+00008-00002-00009+00265+006507460000600+ 81CBOBVZ VIX OOPP 20151118 002300000011-00006-00010-00004-00013-00008-00008-00002-00015- 82CBOBVZ VIX OOPP 20151118 002300000011-00006-00000-00017-00013-00002+00009-00265-006507460000399+ 81CBOBVZ VIX OOPC 20151118 002400000022+00020-00021+00023-00023+00016-00020+00026-00025+ 82CBOBVZ VIX OOPC 20151118 002400000011-00019+00029-00026+00006-00002-00009+00303+006507460000572+ 81CBOBVZ VIX OOPP 20151118 002400000011-00006-00009-00003-00013-00008-00007-00001-00015- 82CBOBVZ VIX OOPP 20151118 002400000010-00005-00001+00017-00013-00002+00009-00303-006507460000428+ 81CBOBVZ VIX OOPC 20151118 002500000021+00018-00019+00022-00022+00014-00018+00025-00023+ 82CBOBVZ VIX OOPC 20151118 002500000009-00017+00028-00024+00004-00002-00009+00339+006507460000544+ 81CBOBVZ VIX OOPP 20151118 002500000010-00005-00008-00003-00012-00007-00007-00000-00014- 82CBOBVZ VIX OOPP 20151118 002500000009-00005-00002+00016-00012-00002+00009-00339-006507460000456+ 81CBOBVZ VIX OOPC 20151118 002600000019+00017-00018+00021-00020+00012-00017+00025-00021+ 82CBOBVZ VIX OOPC 20151118 002600000007-00016+00028-00023+00001-00003-00008+00373+006507460000517+ 81CBOBVZ VIX OOPP 20151118 002600000010-00004-00008-00002-00011-00006-00006-00000+00013- 82CBOBVZ VIX OOPP 20151118 002600000009-00004-00002+00015-00011-00003+00008-00373-006507460000483+ 81CBOBVZ VIX OOPC 20151118 002700000018+00015-00016+00019-00019+00010-00015+00023-00020+ 82CBOBVZ VIX OOPC 20151118 002700000004-00014+00027-00021+00001+00003-00008+00401+006507460000490+ 81CBOBVZ VIX OOPP 20151118 002700000009-00003-00007-00001-00011-00006-00006-00001+00013- 82CBOBVZ VIX OOPP 20151118 002700000008-00004-00003+00014-00011-00003+00008-00401-006507460000509+ 81CBOBVZ VIX OOPC 20151118 002800000016+00013-00015+00017-00017+00007-00014+00022-00018+ 82CBOBVZ VIX OOPC 20151118 002800000002-00013+00026-00020+00004+00003-00008+00422+006507460000465+ 81CBOBVZ VIX OOPP 20151118 002800000008-00002-00007-00000-00010-00005-00005-00002+00012- 82CBOBVZ VIX OOPP 20151118 002800000007-00004-00004+00014-00010-00003+00008-00422-006507460000534+ 81CBOBVZ VIX OOPC 20151118 002900000015+00011-00014+00015-00016+00005-00013+00020-00017+ 82CBOBVZ VIX OOPC 20151118 002900000000+00012+00024-00018+00006+00003-00007+00437+006507460000441+ 81CBOBVZ VIX OOPP 20151118 002900000008-00002-00006-00001+00010-00004-00005-00003+00011- 82CBOBVZ VIX OOPP 20151118 002900000007-00003-00005+00013-00009-00003+00007-00437-006507460000558+ 81CBOBVZ VIX OOPC 20151118 003000000010+00003-00009+00006-00011+00001+00008+00009-00013+ 82CBOBVZ VIX OOPC 20151118 003000000004+00006+00012-00014+00008+00003-00007+00443+006507460000418+ 81CBOBVZ VIX OOPP 20151118 003000000008-00000-00006-00002+00010-00003-00005-00005+00011- 82CBOBVZ VIX OOPP 20151118 003000000006-00004-00007+00013-00008-00003+00007-00443-006507460000582+ 81CBOVIX VIX OOPC 20150916 001000000001+00007+00182-00177-00184+00190+00367-00362-00364+ 82CBOVIX VIX OOPC 20150916 001000000372+00552-00548-00544+00551+00501-00462+09730+033934720020041+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00010-00000+013841090000000+ 81CBOVIX VIX OOPC 20150916 001050000001+00007+00182-00177-00183+00190+00366-00362-00364+ 82CBOVIX VIX OOPC 20150916 001050000371+00551-00547-00542+00550+00501-00458+09717+032557570019542+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000-00000-00000+00013-00000+013236590000000+ 81CBOVIX VIX OOPC 20150916 001100000001+00007+00182-00177-00183+00190+00366-00361-00363+ 82CBOVIX VIX OOPC 20150916 001100000370+00551-00547-00540+00549+00501-00454+09703+031249250019043+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000-00000-00000+00016-00000+012661710000000+ 81CBOVIX VIX OOPC 20150916 001150000001+00007+00182-00176-00182+00189+00366-00361-00362+ 82CBOVIX VIX OOPC 20150916 001150000370+00550-00546-00539+00548+00500-00449+09689+030002870018543+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000-00000-00000+00020-00000+012112030000000+ 81CBOVIX VIX OOPC 20150916 001200000001+00007+00182-00176-00182+00189+00365-00360-00361+ 82CBOVIX VIX OOPC 20150916 001200000369+00550-00546-00537+00547+00500-00444+09674+028812500018044+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00024-00000+011586050000000+ 81CBOVIX VIX OOPC 20150916 001250000001+00007+00182-00176-00181+00189+00365-00360-00359+ 82CBOVIX VIX OOPC 20150916 001250000368+00550-00545-00535+00545+00500-00438+09659+027672980017545+ 81CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00000-00000-00000+00030-00000+011080820000000+ 81CBOVIX VIX OOPC 20150916 001300000000+00007+00182-00175-00181+00189+00365-00360-00358+ 82CBOVIX VIX OOPC 20150916 001300000368+00549-00545-00533+00544+00500-00433+09644+026579780017046+ 81CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00037-00000+010596320000000+ 81CBOVIX VIX OOPC 20150916 001350000000+00008+00181-00175-00180+00188+00365-00359-00357+ 82CBOVIX VIX OOPC 20150916 001350000367+00549-00544-00531+00542+00500-00426+09627+025528920016546+ 81CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00001-00000-00000+00044-00000+010128870000000+ 81CBOVIX VIX OOPC 20150916 001400000000+00008+00181-00175-00179+00188+00364-00359-00356+ 82CBOVIX VIX OOPC 20150916 001400000366+00548-00544-00529+00540+00500-00420+09610+024516860016047+ 81CBOVIX VIX OOPP 20150916 001400000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001400000000-00000+00000+00001-00000-00000+00053-00000+009679200000000+ 81CBOVIX VIX OOPC 20150916 001450000000-00008+00181-00174-00179+00188+00364-00358-00354+ 82CBOVIX VIX OOPC 20150916 001450000365+00548-00543-00526+00539+00500-00412+09593+023540460015548+ 81CBOVIX VIX OOPP 20150916 001450000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001450000000-00000+00000+00001-00000-00000+00063-00000+009245080000000+ 81CBOVIX VIX OOPC 20150916 001500000000-00008+00181-00174-00178+00188+00364-00358-00353+ 82CBOVIX VIX OOPC 20150916 001500000364+00548-00543-00524+00537+00500-00405+09574+022596900015048+ 81CBOVIX VIX OOPP 20150916 001500000000-00002+00002+00003+00004-00000+00003+00004+00009- 82CBOVIX VIX OOPP 20150916 001500000004-00004+00004+00018-00010-00001+00091-00110-015854820000050+ 81CBOVIX VIX OOPC 20150916 001600000001-00008+00181-00173-00177+00187+00363-00357-00350+ 82CBOVIX VIX OOPC 20150916 001600000362+00547-00542-00518+00532+00499-00388+09535+020798420014050+ 81CBOVIX VIX OOPP 20150916 001600000001-00002+00002+00004+00004-00000-00003+00004+00011- 82CBOVIX VIX OOPP 20150916 001600000004-00004+00005+00021-00012-00001+00111-00120-014501380000050+ 81CBOVIX VIX OOPC 20150916 001700000001-00009+00180-00172-00175+00186+00361-00355-00345+ 82CBOVIX VIX OOPC 20150916 001700000359+00545-00539-00510+00526+00499-00369+09469+019419350013073+ 81CBOVIX VIX OOPP 20150916 001700000001-00002+00002+00004+00005-00000-00003+00004+00013- 82CBOVIX VIX OOPP 20150916 001700000005-00004+00005+00025-00015-00001+00134-00132-013226340000050+ 81CBOVIX VIX OOPC 20150916 001800000001-00009+00179-00170-00172+00185+00360-00353-00340+ 82CBOVIX VIX OOPC 20150916 001800000356+00542-00537-00501+00519+00498-00347+09396+018088050012098+ 81CBOVIX VIX OOPP 20150916 001800000001-00002+00002+00004+00006-00000-00003+00004+00015- 82CBOVIX VIX OOPP 20150916 001800000006-00004+00005+00030-00018-00001+00159-00145-012019360000050+ 81CBOVIX VIX OOPC 20150916 001900000002-00010+00178-00168-00169+00184+00357-00350-00334+ 82CBOVIX VIX OOPC 20150916 001900000352+00540-00533-00490+00510+00497-00324+09298+016944000011136+ 81CBOVIX VIX OOPP 20150916 001900000002-00004+00003+00007+00010-00001-00006+00009+00024- 82CBOVIX VIX OOPP 20150916 001900000012-00008+00009+00047-00030-00003+00186-00271-012268870000100+ 81CBOVIX VIX OOPC 20150916 002000000002-00012+00175-00164-00165+00182+00353-00344-00325+ 82CBOVIX VIX OOPC 20150916 002000000345+00533-00526-00474+00496+00494-00301+09128+016393790010234+ 81CBOVIX VIX OOPP 20150916 002000000002-00006+00006+00012+00015-00003-00011+00015+00035- 82CBOVIX VIX OOPP 20150916 002000000019-00014+00016+00067-00047-00005+00213-00452-012481400000179+ 81CBOVIX VIX OOPC 20150916 002100000003-00014+00173-00159-00160+00180+00347-00336-00314+ 82CBOVIX VIX OOPC 20150916 002100000336+00526-00517-00455+00480+00490-00277+08921+015926920009359+ 81CBOVIX VIX OOPP 20150916 002100000003-00009+00009+00018+00022-00006-00017+00023+00050- 82CBOVIX VIX OOPP 20150916 002100000030-00022+00026+00091-00068-00009+00239-00704-012764540000302+ 81CBOVIX VIX OOPC 20150916 002200000003-00016+00168-00152-00154+00176+00339-00326-00300+ 82CBOVIX VIX OOPC 20150916 002200000325+00515-00504-00433+00460+00485-00254+08639+015833420008557+ 81CBOVIX VIX OOPP 20150916 002200000004-00013+00014+00027+00030-00009-00026+00036+00067- 82CBOVIX VIX OOPP 20150916 002200000043-00035+00042+00119-00093-00015+00263-01047-013247860000498+ 81CBOVIX VIX OOPC 20150916 002300000004-00019+00163-00144-00147+00172+00330-00314-00285+ 82CBOVIX VIX OOPC 20150916 002300000313+00503-00489-00410+00438+00478-00232+08323+015745930007793+ 81CBOVIX VIX OOPP 20150916 002300000004-00016+00020+00036+00038-00014-00037+00050+00085- 82CBOVIX VIX OOPP 20150916 002300000058-00049+00059+00147-00119-00022+00286-01418-013537550000733+ 81CBOVIX VIX OOPC 20150916 002400000004-00021+00158-00136-00139+00167+00321-00302-00270+ 82CBOVIX VIX OOPC 20150916 002400000299+00490-00474-00386+00415+00471-00210+07995+015444750007031+ 81CBOVIX VIX OOPP 20150916 002400000005-00019+00025+00045+00046-00020-00047+00063+00102- 82CBOVIX VIX OOPP 20150916 002400000073-00062+00075+00175-00146-00028+00308-01788-013483370000970+ 81CBOVIX VIX OOPC 20150916 002500000005-00023+00152-00127-00131+00161+00309-00287-00254+ 82CBOVIX VIX OOPC 20150916 002500000284+00473-00454-00360+00390+00462-00190+07604+015514850006376+ 81CBOVIX VIX OOPP 20150916 002500000005-00022+00032+00056+00056-00026-00060+00080+00121- 82CBOVIX VIX OOPP 20150916 002500000090-00081+00097+00204-00175-00038+00328-02234-013751550001314+ 81CBOVIX VIX OOPC 20150916 002600000005-00026+00145-00117-00123+00155+00296-00270-00237+ 82CBOVIX VIX OOPC 20150916 002600000268+00455-00432-00335+00364+00451-00173+07189+015720720005798+ 81CBOVIX VIX OOPP 20150916 002600000006-00024+00040+00067+00065-00033-00075+00099+00139- 82CBOVIX VIX OOPP 20150916 002600000108-00101+00122+00232-00203-00050+00345-02703-014097970001734+ 81CBOVIX VIX OOPC 20150916 002700000005-00027+00138-00107-00115+00148+00283-00254-00221+ 82CBOVIX VIX OOPC 20150916 002700000253+00436-00410-00311+00340+00439-00157+06773+015821300005248+ 81CBOVIX VIX OOPP 20150916 002700000006-00026+00048+00078+00074-00041-00090+00117+00157- 82CBOVIX VIX OOPP 20150916 002700000126-00122+00146+00259-00231-00062+00361-03166-014293430002182+ 81CBOVIX VIX OOPC 20150916 002800000005-00029+00131-00098-00108+00141+00268-00237-00206+ 82CBOVIX VIX OOPC 20150916 002800000237+00415-00386-00288+00316+00425-00143+06355+016163280004800+ 81CBOVIX VIX OOPP 20150916 002800000006-00028+00055+00088+00082-00049-00105+00135+00175- 82CBOVIX VIX OOPP 20150916 002800000143-00143+00171+00284-00257-00075+00376-03629-014517480002690+ 81CBOVIX VIX OOPC 20150916 002900000005-00030+00124-00089-00100+00134+00255-00221-00190+ 82CBOVIX VIX OOPC 20150916 002900000221+00396-00364-00265+00292+00413-00129+05944+016089230004300+ 81CBOVIX VIX OOPP 20150916 002900000006-00029+00063+00098+00091-00057-00120+00153+00191- 82CBOVIX VIX OOPP 20150916 002900000161-00165+00195+00309-00283-00089+00390-04084-014593150003214+ 81CBOVIX VIX OOPC 20150916 003000000005-00030+00117-00081-00093+00127+00241-00205-00176+ 82CBOVIX VIX OOPC 20150916 003000000207+00376-00341-00244+00270+00399-00117+05545+016260360003900+ 81CBOVIX VIX OOPP 20150916 003000000006-00030+00071+00107+00099-00065-00135+00170+00207- 82CBOVIX VIX OOPP 20150916 003000000177-00187+00220+00332-00307-00104+00403-04525-014772010003809+ 81CBOVIX VIX OOPC 20150916 003250000005-00031+00100-00062-00076+00108+00207-00168-00142+ 82CBOVIX VIX OOPC 20150916 003250000170+00326-00287-00195+00217+00363-00089+04586+016334130002978+ 81CBOVIX VIX OOPP 20150916 003250000006-00030+00090+00128+00117-00085-00172+00211+00243- 82CBOVIX VIX OOPP 20150916 003250000216-00241+00280+00383-00363-00142+00430-05570-014922870005405+ 81CBOVIX VIX OOPC 20150916 003500000005-00029+00084-00046-00061+00091+00176-00135-00115+ 82CBOVIX VIX OOPC 20150916 003500000139+00280-00238-00156+00174+00325-00069+03752+016573240002299+ 81CBOVIX VIX OOPP 20150916 003500000006-00028+00107+00145+00132-00104-00206+00247+00273- 82CBOVIX VIX OOPP 20150916 003500000250-00292+00334+00426-00409-00182+00450-06485-015078440007222+ 81CBOVIX VIX OOPC 20150916 003750000004-00027+00070-00034-00050+00076+00148-00108-00093+ 82CBOVIX VIX OOPC 20150916 003750000113+00238-00195-00125+00140+00289-00054+03058+016882340001796+ 81CBOVIX VIX OOPP 20150916 003750000005-00025+00122+00158+00145-00121-00237+00277+00297- 82CBOVIX VIX OOPP 20150916 003750000278-00339+00382+00459-00446-00222+00465-07248-015241890009215+ 81CBOVIX VIX OOPC 20150916 004000000004-00025+00059-00025-00040+00064+00124-00086-00075+ 82CBOVIX VIX OOPC 20150916 004000000092+00201-00159-00100+00112+00255-00042+02483+017154190001406+ 81CBOVIX VIX OOPP 20150916 004000000004-00022+00136+00168+00155-00135-00264+00301+00316- 82CBOVIX VIX OOPP 20150916 004000000302-00380+00422+00486-00476-00260+00477-07886-015302660011322+ 81CBOVIX VIX OOPC 20150916 004250000003-00022+00048-00017-00032+00051+00102-00067-00058+ 82CBOVIX VIX OOPC 20150916 004250000073+00167-00127-00077+00087+00222-00032+01960+017126550001057+ 81CBOVIX VIX OOPP 20150916 004250000004-00018+00148+00175+00165-00149-00290+00323+00334- 82CBOVIX VIX OOPP 20150916 004250000324-00420+00459+00510-00504-00298+00488-08481-014943340013469+ 81CBOVIX VIX OOPC 20150916 004500000003-00019+00039-00012-00025+00041+00084-00051-00045+ 82CBOVIX VIX OOPC 20150916 004500000057+00138-00101-00059+00067+00192-00024+01539+017138790000797+ 81CBOVIX VIX OOPP 20150916 004500000003-00013+00159+00181+00173-00162-00313+00341+00349- 82CBOVIX VIX OOPP 20150916 004500000342-00456+00490+00530-00525-00335+00495-08973-014473570015706+ 81CBOVIX VIX OOPC 20150916 004750000002-00016+00032-00008-00020+00034+00070-00041-00037+ 82CBOVIX VIX OOPC 20150916 004750000046+00116-00081-00048+00054+00167-00019+01244+017394200000633+ 81CBOVIX VIX OOPP 20150916 004750000002-00009+00168+00185+00178-00171-00331+00353+00359- 82CBOVIX VIX OOPP 20150916 004750000354-00485+00514+00543-00540-00368+00501-09325-014113060018038+ 81CBOVIX VIX OOPC 20150916 005000000002-00013+00026-00005-00016+00027+00056-00031-00028+ 82CBOVIX VIX OOPC 20150916 005000000036+00094-00063-00036+00041+00142-00014+00962+017341980000472+ 81CBOVIX VIX OOPP 20150916 005000000001-00005+00177+00187+00184-00181-00351+00366+00369- 82CBOVIX VIX OOPP 20150916 005000000367-00519+00540+00556-00555-00407+00505-09699-012762870020374+ 81CBOVIX VIX OOPC 20150916 005500000001-00009+00016-00002-00009+00017+00036-00018-00017+ 82CBOVIX VIX OOPC 20150916 005500000021+00062-00038-00021+00024+00102-00008+00578+017350060000269+ 81CBOVIX VIX OOPP 20150916 005500000015-00013-00168+00174+00201-00200-00350+00358+00388- 82CBOVIX VIX OOPP 20150916 005500000388-00527+00539+00576-00576-00443+00512-09877-012762870025164+ 81CBOVIX VIX OOPC 20150916 006000000001-00005+00010-00000-00005+00009+00022-00009-00009+ 82CBOVIX VIX OOPC 20150916 006000000011+00038-00021-00011+00012+00070-00004+00307+016968550000134+ 81CBOVIX VIX OOPP 20150916 006000000027-00026-00159+00162+00214-00214-00344+00349+00402- 82CBOVIX VIX OOPP 20150916 006000000402-00527+00534+00590-00590-00465+00516-09951-012762870030021+ 81CBOVIX VIX OOPC 20150916 006500000001-00004+00007-00000+00004+00007+00016-00006-00007+ 82CBOVIX VIX OOPC 20150916 006500000008+00028-00015-00008+00009+00053-00003+00225+017680970000100+ 81CBOVIX VIX OOPP 20150916 006500000035-00034-00153+00154+00223-00223-00339+00341+00411- 82CBOVIX VIX OOPP 20150916 006500000411-00525+00529+00599-00599-00478+00519-09981-012762870034929+ 81CBOVIX VIX OOPC 20150916 007000000000-00002+00004-00000+00002+00004+00009-00003-00003+ 82CBOVIX VIX OOPC 20150916 007000000004+00017-00008-00004+00005+00035-00001+00118+017330510000050+ 81CBOVIX VIX OOPP 20150916 007000000038-00037-00150+00151+00226-00226-00338+00339+00414- 82CBOVIX VIX OOPP 20150916 007000000414-00525+00527+00602-00602-00486+00520-09992-012762870039897+ 81CBOVIX VIX OOPC 20150916 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007500000000+00001-00000-00000+00000+00006-00000+00002+012631900000001+ 81CBOVIX VIX OOPP 20150916 007500000040-00040-00148+00148+00229-00229-00336+00336+00417- 82CBOVIX VIX OOPP 20150916 007500000417-00523+00524+00605-00605-00490+00521-09997-012762870044866+ 81CBOVIX VIX OOPC 20150916 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000-00000-00000+00000+00002-00000+00000+011920900000000+ 81CBOVIX VIX OOPP 20150916 008000000041-00041-00147+00147+00229-00229-00335+00336+00418- 82CBOVIX VIX OOPP 20150916 008000000418-00523+00524+00606-00606-00493+00521-09998-012762870049858+ 81CBOVIX VIX OOPC 20151021 001000000006-00007+00122-00110-00109+00124+00239-00228-00224+ 82CBOVIX VIX OOPC 20151021 001000000239+00357-00346-00338+00354+00320-00298+09564+018821830016264+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00000-00000-00000+00002-00000+006835950000000+ 81CBOVIX VIX OOPC 20151021 001050000006-00007+00122-00109-00109+00124+00239-00227-00223+ 82CBOVIX VIX OOPC 20151021 001050000239+00356-00345-00336+00353+00320-00295+09541+017973340015765+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000+00000+00000+00000-00000-00000+00003-00000+006495180000000+ 81CBOVIX VIX OOPC 20151021 001100000007-00008+00122-00109-00108+00124+00239-00227-00222+ 82CBOVIX VIX OOPC 20151021 001100000238+00356-00345-00334+00352+00319-00293+09516+017167010015265+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00000-00000-00000+00004-00000+006169960000000+ 81CBOVIX VIX OOPC 20151021 001150000007-00008+00122-00109-00107+00124+00239-00226-00221+ 82CBOVIX VIX OOPC 20151021 001150000238+00356-00344-00332+00351+00319-00290+09491+016398530014766+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001150000000+00000+00000+00000-00000-00000+00005-00000+005859560000000+ 81CBOVIX VIX OOPC 20151021 001200000007-00008+00122-00108-00106+00124+00238-00225-00219+ 82CBOVIX VIX OOPC 20151021 001200000237+00355-00343-00330+00350+00319-00287+09457+015783010014280+ 81CBOVIX VIX OOPP 20151021 001200000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20151021 001200000000-00001+00001+00006-00001-00000+00017-00042-008371070000013+ 81CBOVIX VIX OOPC 20151021 001250000008-00009+00122-00107-00106+00124+00238-00224-00217+ 82CBOVIX VIX OOPC 20151021 001250000237+00354-00341-00328+00349+00318-00283+09420+015189950013794+ 81CBOVIX VIX OOPP 20151021 001250000002-00001+00000-00002+00003-00001+00000+00002+00006- 82CBOVIX VIX OOPP 20151021 001250000000-00001+00002+00010-00002-00001+00023-00078-008697140000026+ 81CBOVIX VIX OOPC 20151021 001300000008-00009+00122-00106-00105+00124+00237-00223-00216+ 82CBOVIX VIX OOPC 20151021 001300000236+00353-00340-00325+00347+00318-00279+09382+014615150013308+ 81CBOVIX VIX OOPP 20151021 001300000003-00002+00001-00003+00005-00001+00001+00004+00009- 82CBOVIX VIX OOPP 20151021 001300000001-00002+00004+00014-00004-00001+00031-00136-009104260000050+ 81CBOVIX VIX OOPC 20151021 001350000009-00010+00122-00105-00103+00123+00237-00222-00214+ 82CBOVIX VIX OOPC 20151021 001350000236+00353-00339-00322+00346+00317-00275+09341+014056890012821+ 81CBOVIX VIX OOPP 20151021 001350000003-00003+00001-00003+00006-00001+00001+00004+00010- 82CBOVIX VIX OOPP 20151021 001350000001-00002+00004+00016-00004-00001+00035-00147-008700440000052+ 81CBOVIX VIX OOPC 20151021 001400000009-00010+00122-00105-00102+00123+00236-00221-00212+ 82CBOVIX VIX OOPC 20151021 001400000235+00352-00338-00319+00344+00317-00271+09298+013513620012335+ 81CBOVIX VIX OOPP 20151021 001400000003-00003+00001-00004+00007-00001+00001+00005+00012- 82CBOVIX VIX OOPP 20151021 001400000001-00003+00006+00019-00006-00002+00040-00183-008571300000065+ 81CBOVIX VIX OOPC 20151021 001450000010-00011+00122-00103-00101+00123+00236-00219-00210+ 82CBOVIX VIX OOPC 20151021 001450000234+00351-00336-00316+00342+00316-00266+09243+013081780011863+ 81CBOVIX VIX OOPP 20151021 001450000004-00004+00001-00006+00009-00002+00002+00007+00016- 82CBOVIX VIX OOPP 20151021 001450000002-00004+00008+00025-00008-00003+00048-00263-008788670000100+ 81CBOVIX VIX OOPC 20151021 001500000010-00012+00122-00102-00099+00123+00235-00217-00207+ 82CBOVIX VIX OOPC 20151021 001500000233+00349-00333-00311+00339+00315-00260+09168+012805010011413+ 81CBOVIX VIX OOPP 20151021 001500000005-00006+00001-00008+00012-00002+00003+00010+00020- 82CBOVIX VIX OOPP 20151021 001500000004-00006+00011+00031-00011-00004+00056-00349-008917810000141+ 81CBOVIX VIX OOPC 20151021 001600000012-00013+00121-00098-00096+00123+00233-00212-00200+ 82CBOVIX VIX OOPC 20151021 001600000230+00346-00327-00302+00333+00312-00248+08999+012284130010526+ 81CBOVIX VIX OOPP 20151021 001600000008-00009+00000-00013+00017-00002+00005+00017+00029- 82CBOVIX VIX OOPP 20151021 001600000007-00010+00019+00044-00019-00007+00073-00565-009148040000252+ 81CBOVIX VIX OOPC 20151021 001700000013-00016+00120-00093-00091+00122+00229-00205-00192+ 82CBOVIX VIX OOPC 20151021 001700000226+00340-00318-00290+00325+00308-00235+08776+012018600009701+ 81CBOVIX VIX OOPP 20151021 001700000010-00012+00000+00020+00024-00002+00009+00025+00040- 82CBOVIX VIX OOPP 20151021 001700000011-00016+00030+00060-00029-00012+00090-00852-009456570000426+ 81CBOVIX VIX OOPC 20151021 001800000015-00018+00119-00088-00086+00121+00226-00197-00184+ 82CBOVIX VIX OOPC 20151021 001800000221+00335-00309-00278+00316+00303-00221+08527+011751190008902+ 81CBOVIX VIX OOPP 20151021 001800000013-00015+00001+00026+00030-00001+00013+00035+00051- 82CBOVIX VIX OOPP 20151021 001800000017-00022+00041+00076-00040-00017+00107-01155-009568270000625+ 81CBOVIX VIX OOPC 20151021 001900000017-00021+00117-00082-00081+00120+00221-00188-00174+ 82CBOVIX VIX OOPC 20151021 001900000215+00327-00296-00263+00305+00297-00207+08220+011770650008202+ 81CBOVIX VIX OOPP 20151021 001900000015-00019+00003+00034+00037-00000-00018+00046+00063- 82CBOVIX VIX OOPP 20151021 001900000024-00031+00056+00094-00053-00024+00123-01532-009887740000923+ 81CBOVIX VIX OOPC 20151021 002000000018-00023+00115-00076-00075+00118+00216-00179-00165+ 82CBOVIX VIX OOPC 20151021 002000000208+00319-00284-00249+00294+00290-00193+07904+011681740007515+ 81CBOVIX VIX OOPP 20151021 002000000017-00022+00005+00042+00043-00002-00024+00058+00075- 82CBOVIX VIX OOPP 20151021 002000000032-00040+00071+00111-00067-00031+00139-01903-009998120001234+ 81CBOVIX VIX OOPC 20151021 002100000020-00025+00113-00070-00070+00116+00210-00168-00155+ 82CBOVIX VIX OOPC 20151021 002100000201+00310-00270-00235+00281+00283-00180+07560+011752170006914+ 81CBOVIX VIX OOPP 20151021 002100000019-00025+00008+00049+00050-00005-00031+00070+00086- 82CBOVIX VIX OOPP 20151021 002100000040-00051+00087+00128-00082-00039+00154-02306-010218940001632+ 81CBOVIX VIX OOPC 20151021 002200000021-00027+00110-00063-00064+00113+00203-00157-00145+ 82CBOVIX VIX OOPC 20151021 002200000193+00300-00256-00221+00268+00274-00168+07204+011954330006402+ 81CBOVIX VIX OOPP 20151021 002200000020-00027+00011+00057+00056-00008-00038+00082+00097- 82CBOVIX VIX OOPP 20151021 002200000049-00062+00104+00144-00096-00049+00167-02719-010530090002118+ 81CBOVIX VIX OOPC 20151021 002300000022-00029+00107-00057-00059+00110+00197-00147-00136+ 82CBOVIX VIX OOPC 20151021 002300000186+00290-00241-00207+00256+00265-00156+06855+012090840005915+ 81CBOVIX VIX OOPP 20151021 002300000022-00029+00014+00064+00062-00011-00046+00094+00108- 82CBOVIX VIX OOPP 20151021 002300000058-00074+00120+00160-00111-00059+00180-03117-010742420002629+ 81CBOVIX VIX OOPC 20151021 002400000023-00030+00104-00051-00054+00107+00190-00137-00127+ 82CBOVIX VIX OOPC 20151021 002400000178+00279-00228-00194+00243+00256-00145+06512+012177780005453+ 81CBOVIX VIX OOPP 20151021 002400000022-00031+00018+00071+00067-00015-00053+00105+00118- 82CBOVIX VIX OOPP 20151021 002400000067-00085+00136+00174-00125-00069+00192-03504-010882760003166+ 81CBOVIX VIX OOPC 20151021 002500000023-00031+00101-00046-00050+00103+00183-00128-00118+ 82CBOVIX VIX OOPC 20151021 002500000170+00269-00214-00182+00231+00247-00135+06179+012328210005053+ 81CBOVIX VIX OOPP 20151021 002500000023-00032+00021+00077+00072-00019-00061+00116+00127- 82CBOVIX VIX OOPP 20151021 002500000075-00097+00151+00188-00139-00079+00202-03878-011069690003764+ 81CBOVIX VIX OOPC 20151021 002600000024-00032+00098-00041-00046+00100+00176-00119-00111+ 82CBOVIX VIX OOPC 20151021 002600000162+00259-00201-00170+00219+00238-00126+05856+012447910004679+ 81CBOVIX VIX OOPP 20151021 002600000023-00033+00025+00082+00077-00023-00069+00126+00136- 82CBOVIX VIX OOPP 20151021 002600000084-00108+00165+00200-00152-00089+00212-04238-011212890004388+ 81CBOVIX VIX OOPC 20151021 002700000024-00033+00095-00036-00042+00096+00170-00110-00103+ 82CBOVIX VIX OOPC 20151021 002700000155+00249-00189-00159+00207+00229-00117+05545+012545210004329+ 81CBOVIX VIX OOPP 20151021 002700000024-00033+00029+00087+00081-00027-00076+00136+00144- 82CBOVIX VIX OOPP 20151021 002700000093-00119+00179+00212-00165-00099+00221-04585-011323340005037+ 81CBOVIX VIX OOPC 20151021 002800000024-00033+00091-00032-00039+00093+00163-00102-00096+ 82CBOVIX VIX OOPC 20151021 002800000148+00239-00177-00149+00197+00220-00109+05252+012691590004029+ 81CBOVIX VIX OOPP 20151021 002800000024-00033+00032+00092+00085-00031-00083+00144+00151- 82CBOVIX VIX OOPP 20151021 002800000101-00130+00192+00223-00177-00109+00229-04909-011474140005735+ 81CBOVIX VIX OOPC 20151021 002900000024-00033+00088-00029-00035+00089+00157-00095-00090+ 82CBOVIX VIX OOPC 20151021 002900000140+00229-00166-00140+00186+00211-00102+04966+012767250003730+ 81CBOVIX VIX OOPP 20151021 002900000024-00033+00036+00096+00088-00035-00091+00153+00158- 82CBOVIX VIX OOPP 20151021 002900000109-00141+00204+00234-00189-00118+00237-05226-011547140006434+ 81CBOVIX VIX OOPC 20151021 003000000024-00033+00085-00025-00032+00086+00150-00088-00084+ 82CBOVIX VIX OOPC 20151021 003000000134+00220-00156-00131+00176+00203-00095+04703+012903460003480+ 81CBOVIX VIX OOPP 20151021 003000000024-00033+00039+00099+00092-00039-00098+00160+00165- 82CBOVIX VIX OOPP 20151021 003000000116-00151+00216+00243-00199-00128+00244-05517-011674580007183+ 81CBOVIX VIX OOPC 20151021 003250000023-00032+00077-00018-00026+00078+00135-00073-00071+ 82CBOVIX VIX OOPC 20151021 003250000118+00197-00132-00111+00154+00183-00080+04091+013125190002907+ 81CBOVIX VIX OOPP 20151021 003250000023-00032+00048+00107+00098-00048-00115+00177+00179- 82CBOVIX VIX OOPP 20151021 003250000134-00176+00242+00264-00224-00150+00260-06194-011851090009105+ 81CBOVIX VIX OOPC 20151021 003500000023-00031+00070-00012-00021+00069+00121-00060-00059+ 82CBOVIX VIX OOPC 20151021 003500000103+00177-00112-00094+00133+00164-00067+03537+013232340002408+ 81CBOVIX VIX OOPP 20151021 003500000021-00030+00057+00113+00104-00058-00131+00191+00191- 82CBOVIX VIX OOPP 20151021 003500000151-00200+00264+00283-00248-00171+00273-06810-011880830011103+ 81CBOVIX VIX OOPC 20151021 003750000021-00029+00063-00008-00016+00061+00108-00049-00050+ 82CBOVIX VIX OOPC 20151021 003750000090+00157-00094-00079+00114+00146-00056+03051+013315210001997+ 81CBOVIX VIX OOPP 20151021 003750000020-00027+00065+00117+00109-00067-00146+00203+00202- 82CBOVIX VIX OOPP 20151021 003750000166-00222+00284+00299-00268-00191+00285-07356-011854760013187+ 81CBOVIX VIX OOPC 20151021 004000000020-00027+00056-00005-00013+00054+00096-00040-00042+ 82CBOVIX VIX OOPC 20151021 004000000078+00140-00079-00067+00098+00130-00047+02629+013389780001661+ 81CBOVIX VIX OOPP 20151021 004000000018-00024+00073+00121+00112-00076-00160+00213+00210- 82CBOVIX VIX OOPP 20151021 004000000179-00243+00301+00312-00286-00210+00294-07834-011786890015347+ 81CBOVIX VIX OOPC 20151021 004250000018-00025+00050-00002-00010+00048+00085-00032-00035+ 82CBOVIX VIX OOPC 20151021 004250000068+00124-00066-00056+00084+00116-00039+02254+013421110001375+ 81CBOVIX VIX OOPP 20151021 004250000016-00021+00081+00123+00115-00084-00173+00221+00218- 82CBOVIX VIX OOPP 20151021 004250000192-00262+00315+00324-00303-00227+00302-08267-011630810017557+ 81CBOVIX VIX OOPC 20151021 004500000017-00022+00044-00000-00007+00041+00075-00026-00029+ 82CBOVIX VIX OOPC 20151021 004500000058+00109-00055-00047+00071+00102-00032+01917+013396290001127+ 81CBOVIX VIX OOPP 20151021 004500000013-00018+00088+00124+00118-00092-00186+00228+00225- 82CBOVIX VIX OOPP 20151021 004500000204-00281+00328+00334-00318-00244+00310-08667-011350960019805+ 81CBOVIX VIX OOPC 20151021 004750000015-00020+00039-00001+00006+00036+00066-00021-00024+ 82CBOVIX VIX OOPC 20151021 004750000049+00096-00045-00039+00060+00090-00027+01632+013390100000929+ 81CBOVIX VIX OOPP 20151021 004750000011-00014+00095+00125+00119-00099-00198+00233+00230- 82CBOVIX VIX OOPP 20151021 004750000214-00298+00339+00343-00331-00260+00315-09016-011008650022102+ 81CBOVIX VIX OOPC 20151021 005000000014-00018+00035-00002+00004+00031+00058-00017-00020+ 82CBOVIX VIX OOPC 20151021 005000000043+00085-00038-00033+00052+00080-00022+01405+013447790000780+ 81CBOVIX VIX OOPP 20151021 005000000008-00011+00102+00125+00120-00105-00209+00238+00234- 82CBOVIX VIX OOPP 20151021 005000000223-00314+00348+00350-00341-00275+00320-09305-010638110024449+ 81CBOVIX VIX OOPC 20151021 005500000011-00014+00027-00003+00002+00024+00045-00011-00014+ 82CBOVIX VIX OOPC 20151021 005500000032+00066-00026-00024+00038+00062-00016+01033+013497680000547+ 81CBOVIX VIX OOPP 20151021 005500000002-00003+00116+00124+00121-00118-00233+00244+00241- 82CBOVIX VIX OOPP 20151021 005500000239-00349+00363+00362-00360-00308+00327-09853-008726040029207+ 81CBOVIX VIX OOPC 20151021 006000000009-00011+00021-00003+00001+00018+00035-00007-00010+ 82CBOVIX VIX OOPC 20151021 006000000024+00051-00018-00017+00028+00049-00011+00763+013548450000388+ 81CBOVIX VIX OOPP 20151021 006000000015-00012-00105+00109+00136-00134-00224+00230+00256- 82CBOVIX VIX OOPP 20151021 006000000255-00342+00350+00377-00377-00312+00332-09928-008726040034040+ 81CBOVIX VIX OOPC 20151021 006500000007-00008+00016-00003+00000+00013+00026-00004-00006+ 82CBOVIX VIX OOPC 20151021 006500000016+00038-00012-00011+00019+00037-00007+00530+013379280000254+ 81CBOVIX VIX OOPP 20151021 006500000027-00026-00093+00096+00148-00147-00213+00217+00270- 82CBOVIX VIX OOPP 20151021 006500000269-00333+00338+00391-00391-00313+00336-09964-008726040038898+ 81CBOVIX VIX OOPC 20151021 007000000005-00006+00011-00002+00000-00009+00019-00002-00004+ 82CBOVIX VIX OOPC 20151021 007000000011+00027-00007-00007+00012+00027-00005+00351+013121930000158+ 81CBOVIX VIX OOPP 20151021 007000000037-00036-00084+00086+00158-00158-00205+00207+00279- 82CBOVIX VIX OOPP 20151021 007000000279-00326+00329+00401-00401-00314+00339-09982-008726040043794+ 81CBOVIX VIX OOPC 20151021 007500000004-00004+00008-00002+00000-00006+00013-00001-00002+ 82CBOVIX VIX OOPC 20151021 007500000007+00020-00005-00005+00008+00019-00003+00234+012933290000100+ 81CBOVIX VIX OOPP 20151021 007500000044-00044-00077+00078+00166-00165-00198+00200+00287- 82CBOVIX VIX OOPP 20151021 007500000287-00319+00321+00409-00409-00313+00342-09991-008726040048714+ 81CBOVIX VIX OOPC 20151021 008000000003-00002+00005-00001+00000-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20151021 008000000004+00013-00002-00003+00005+00013-00002+00135+012512300000054+ 81CBOVIX VIX OOPP 20151021 008000000048-00048-00074+00074+00169-00169-00195+00196+00291- 82CBOVIX VIX OOPP 20151021 008000000291-00316+00317+00413-00413-00313+00343-09995-008726040053672+ 81CBOVIX VIX OOPC 20151118 001000000008-00006+00125-00111-00107+00123+00242-00230-00222+ 82CBOVIX VIX OOPC 20151118 001000000239+00360-00349-00335+00354+00322-00296+09598+013640830015000+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00000-00000-00000+00004-00000+005251350000000+ 81CBOVIX VIX OOPC 20151118 001100000009-00007+00125-00111-00106+00123+00242-00229-00219+ 82CBOVIX VIX OOPC 20151118 001100000239+00360-00348-00331+00353+00321-00290+09552+012393870014003+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00001-00000-00000+00006-00000+004715000000000+ 81CBOVIX VIX OOPC 20151118 001200000010-00008+00125-00110-00104+00124+00242-00227-00217+ 82CBOVIX VIX OOPC 20151118 001200000238+00359-00346-00327+00351+00321-00282+09501+011261600013007+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001200000000+00000+00000+00002-00000-00000+00013-00002-004653510000000+ 81CBOVIX VIX OOPC 20151118 001300000011-00009+00125-00108-00101+00124+00241-00225-00212+ 82CBOVIX VIX OOPC 20151118 001300000237+00357-00343-00321+00348+00320-00273+09412+010489420012046+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00001-00004+00007-00002+00000+00004+00012- 82CBOVIX VIX OOPP 20151118 001300000001-00002+00004+00018-00004-00001+00039-00152-006927340000050+ 81CBOVIX VIX OOPC 20151118 001400000013-00010+00125-00105-00098+00124+00240-00221-00207+ 82CBOVIX VIX OOPC 20151118 001400000235+00355-00339-00313+00344+00318-00262+09290+009899910011111+ 81CBOVIX VIX OOPP 20151118 001400000006-00005+00002-00007+00012-00002+00001+00008+00019- 82CBOVIX VIX OOPP 20151118 001400000002-00003+00009+00029-00008-00003+00055-00278-007010410000100+ 81CBOVIX VIX OOPC 20151118 001500000015-00013+00125-00101-00094+00124+00238-00216-00200+ 82CBOVIX VIX OOPC 20151118 001500000233+00352-00332-00302+00338+00315-00249+09122+009498070010213+ 81CBOVIX VIX OOPP 20151118 001500000009-00008+00002-00012+00018-00003+00003+00014+00029- 82CBOVIX VIX OOPP 20151118 001500000004-00007+00016+00044-00015-00006+00072-00488-007240550000198+ 81CBOVIX VIX OOPC 20151118 001600000017-00015+00125-00096-00089+00124+00235-00209-00191+ 82CBOVIX VIX OOPC 20151118 001600000229+00347-00324-00290+00330+00312-00235+08900+009265720009365+ 81CBOVIX VIX OOPP 20151118 001600000012-00012+00002-00018+00025-00004+00005+00023+00041- 82CBOVIX VIX OOPP 20151118 001600000008-00012+00026+00060-00024-00010+00090-00763-007464340000347+ 81CBOVIX VIX OOPC 20151118 001700000019-00018+00124-00090-00083+00123+00232-00201-00181+ 82CBOVIX VIX OOPC 20151118 001700000224+00342-00313-00276+00321+00307-00220+08632+009131670008568+ 81CBOVIX VIX OOPP 20151118 001700000016-00016+00002-00026+00032-00003+00009+00033+00053- 82CBOVIX VIX OOPP 20151118 001700000013-00018+00039+00078-00035-00015+00108-01087-007640240000547+ 81CBOVIX VIX OOPC 20151118 001800000022-00021+00123-00083-00076+00122+00228-00190-00171+ 82CBOVIX VIX OOPC 20151118 001800000218+00335-00300-00260+00309+00301-00204+08312+009140470007847+ 81CBOVIX VIX OOPP 20151118 001800000019-00020+00001-00035+00040-00003+00014+00045+00066- 82CBOVIX VIX OOPP 20151118 001800000020-00026+00054+00097-00049-00021+00126-01467-007870560000822+ 81CBOVIX VIX OOPC 20151118 001900000024-00025+00122-00075-00070+00120+00222-00179-00159+ 82CBOVIX VIX OOPC 20151118 001900000211+00326-00286-00244+00297+00293-00190+07954+009273380007212+ 81CBOVIX VIX OOPP 20151118 001900000022-00024+00001+00044+00048-00001+00020+00059+00079- 82CBOVIX VIX OOPP 20151118 001900000028-00036+00071+00116-00064-00030+00142-01885-008158340001184+ 81CBOVIX VIX OOPC 20151118 002000000026-00027+00120-00068-00064+00118+00217-00168-00149+ 82CBOVIX VIX OOPC 20151118 002000000204+00317-00271-00228+00283+00285-00176+07590+009361300006614+ 81CBOVIX VIX OOPP 20151118 002000000024-00028+00003+00052+00055-00001-00026+00072+00092- 82CBOVIX VIX OOPP 20151118 002000000037-00046+00088+00134-00079-00039+00157-02299-008348760001584+ 81CBOVIX VIX OOPC 20151118 002100000028-00030+00117-00061-00058+00116+00211-00156-00138+ 82CBOVIX VIX OOPC 20151118 002100000196+00307-00255-00213+00270+00276-00163+07220+009454010006068+ 81CBOVIX VIX OOPP 20151118 002100000026-00031+00005+00060+00062-00004-00033+00085+00104- 82CBOVIX VIX OOPP 20151118 002100000046-00056+00106+00151-00094-00048+00171-02715-008512700002035+ 81CBOVIX VIX OOPC 20151118 002200000029-00032+00114-00054-00052+00113+00204-00145-00128+ 82CBOVIX VIX OOPC 20151118 002200000188+00297-00240-00199+00257+00267-00151+06850+009642820005608+ 81CBOVIX VIX OOPP 20151118 002200000028-00033+00008+00068+00068-00008-00040+00098+00115- 82CBOVIX VIX OOPP 20151118 002200000055-00068+00123+00167-00109-00058+00183-03129-008751230002572+ 81CBOVIX VIX OOPC 20151118 002300000030-00033+00112-00048-00047+00109+00197-00134-00119+ 82CBOVIX VIX OOPC 20151118 002300000180+00287-00225-00185+00244+00258-00141+06492+009817020005190+ 81CBOVIX VIX OOPP 20151118 002300000029-00035+00012+00075+00074-00011-00047+00110+00125- 82CBOVIX VIX OOPP 20151118 002300000064-00079+00140+00181-00123-00068+00194-03525-008958520003150+ 81CBOVIX VIX OOPC 20151118 002400000031-00035+00109-00042-00042+00106+00190-00124-00110+ 82CBOVIX VIX OOPC 20151118 002400000172+00276-00210-00173+00231+00248-00131+06148+009966150004804+ 81CBOVIX VIX OOPP 20151118 002400000030-00036+00015+00081+00079-00015-00055+00121+00134- 82CBOVIX VIX OOPP 20151118 002400000073-00090+00156+00195-00137-00079+00205-03904-009128880003761+ 81CBOVIX VIX OOPC 20151118 002500000031-00035+00105-00037-00038+00102+00184-00115-00102+ 82CBOVIX VIX OOPC 20151118 002500000164+00266-00197-00161+00218+00239-00121+05812+010034330004420+ 81CBOVIX VIX OOPP 20151118 002500000030-00037+00018+00087+00084-00019-00062+00131+00143- 82CBOVIX VIX OOPP 20151118 002500000082-00102+00171+00208-00151-00089+00215-04271-009209630004375+ 81CBOVIX VIX OOPC 20151118 002600000032-00036+00102-00032-00034+00099+00177-00106-00095+ 82CBOVIX VIX OOPC 20151118 002600000156+00256-00184-00150+00207+00230-00113+05502+010205920004118+ 81CBOVIX VIX OOPP 20151118 002600000030-00037+00022+00092+00088-00023-00069+00141+00151- 82CBOVIX VIX OOPP 20151118 002600000090-00113+00185+00219-00163-00099+00223-04610-009386270005069+ 81CBOVIX VIX OOPC 20151118 002700000032-00036+00099-00028-00030+00095+00170-00098-00088+ 82CBOVIX VIX OOPC 20151118 002700000149+00246-00172-00140+00196+00220-00105+05203+010318310003820+ 81CBOVIX VIX OOPP 20151118 002700000031-00038+00025+00097+00092-00027-00077+00150+00158- 82CBOVIX VIX OOPP 20151118 002700000098-00124+00198+00230-00175-00109+00231-04936-009498180005769+ 81CBOVIX VIX OOPC 20151118 002800000032-00036+00096-00024-00027+00092+00164-00090-00082+ 82CBOVIX VIX OOPC 20151118 002800000141+00236-00161-00131+00186+00212-00098+04919+010420790003547+ 81CBOVIX VIX OOPP 20151118 002800000030-00038+00029+00101+00095-00031-00084+00158+00165- 82CBOVIX VIX OOPP 20151118 002800000106-00134+00210+00240-00187-00118+00239-05246-009595340006492+ 81CBOVIX VIX OOPC 20151118 002900000032-00036+00092-00021-00024+00088+00157-00083-00076+ 82CBOVIX VIX OOPC 20151118 002900000134+00227-00150-00122+00175+00203-00091+04640+010470840003275+ 81CBOVIX VIX OOPP 20151118 002900000030-00037+00033+00104+00098-00035-00091+00166+00171- 82CBOVIX VIX OOPP 20151118 002900000114-00145+00222+00250-00198-00128+00246-05550-009635640007217+ 81CBOVIX VIX OOPC 20151118 003000000032-00036+00089-00018-00022+00084+00151-00076-00070+ 82CBOVIX VIX OOPC 20151118 003000000128+00218-00140-00114+00166+00195-00085+04388+010576800003052+ 81CBOVIX VIX OOPP 20151118 003000000030-00037+00036+00108+00101-00039-00098+00173+00177- 82CBOVIX VIX OOPP 20151118 003000000121-00155+00233+00258-00209-00137+00252-05824-009728280007991+ 81CBOVIX VIX OOPC 20151118 003250000030-00035+00081-00011-00016+00076+00137-00062-00058+ 82CBOVIX VIX OOPC 20151118 003250000112+00196-00118-00096+00144+00175-00071+03804+010754400002544+ 81CBOVIX VIX OOPP 20151118 003250000028-00035+00045+00114+00107-00049-00114+00188+00190- 82CBOVIX VIX OOPP 20151118 003250000138-00179+00257+00277-00233-00159+00267-06462-009857180009976+ 81CBOVIX VIX OOPC 20151118 003500000029-00033+00074-00006-00012+00067+00122-00050-00048+ 82CBOVIX VIX OOPC 20151118 003500000098+00175-00098-00080+00123+00156-00059+03276+010832100002100+ 81CBOVIX VIX OOPP 20151118 003500000027-00032+00054+00119+00111-00059-00130+00201+00201- 82CBOVIX VIX OOPP 20151118 003500000155-00202+00278+00294-00255-00179+00279-07044-009862920012024+ 81CBOVIX VIX OOPC 20151118 003750000027-00031+00067-00003-00008+00060+00110-00040-00040+ 82CBOVIX VIX OOPC 20151118 003750000085+00157-00082-00067+00107+00140-00050+02832+010941770001754+ 81CBOVIX VIX OOPP 20151118 003750000024-00030+00062+00123+00115-00068-00145+00211+00209- 82CBOVIX VIX OOPP 20151118 003750000169-00223+00296+00308-00274-00198+00289-07538-009880490014171+ 81CBOVIX VIX OOPC 20151118 004000000025-00028+00060-00000-00005+00053+00098-00032-00033+ 82CBOVIX VIX OOPC 20151118 004000000074+00140-00068-00057+00091+00124-00042+02438+011004550001459+ 81CBOVIX VIX OOPP 20151118 004000000022-00026+00070+00125+00117-00076-00158+00220+00217- 82CBOVIX VIX OOPP 20151118 004000000182-00243+00311+00319-00291-00216+00297-07982-009823940016368+ 81CBOVIX VIX OOPC 20151118 004250000024-00026+00054-00002+00003+00047+00088-00026-00027+ 82CBOVIX VIX OOPC 20151118 004250000064+00125-00057-00048+00079+00111-00035+02108+011086400001226+ 81CBOVIX VIX OOPP 20151118 004250000019-00023+00078+00126+00119-00084-00171+00227+00223- 82CBOVIX VIX OOPP 20151118 004250000193-00261+00323+00329-00305-00232+00304-08359-009760350018628+ 81CBOVIX VIX OOPC 20151118 004500000022-00023+00048-00003+00002+00041+00078-00021-00023+ 82CBOVIX VIX OOPC 20151118 004500000056+00112-00048-00040+00068+00099-00030+01821+011146610001031+ 81CBOVIX VIX OOPP 20151118 004500000016-00020+00085+00127+00121-00091-00183+00232+00228- 82CBOVIX VIX OOPP 20151118 004500000203-00277+00333+00337-00318-00247+00310-08696-009636620020924+ 81CBOVIX VIX OOPC 20151118 004750000020-00021+00043-00004+00001+00036+00069-00016-00018+ 82CBOVIX VIX OOPC 20151118 004750000048+00098-00039-00033+00058+00087-00024+01550+011124330000848+ 81CBOVIX VIX OOPP 20151118 004750000013-00016+00092+00128+00122-00098-00195+00237+00232- 82CBOVIX VIX OOPP 20151118 004750000213-00295+00343+00345-00330-00262+00316-09027-009352580023234+ 81CBOVIX VIX OOPC 20151118 005000000018-00019+00038-00004+00000-00031+00061-00013-00015+ 82CBOVIX VIX OOPC 20151118 005000000041+00087-00032-00028+00049+00077-00020+01323+011121480000702+ 81CBOVIX VIX OOPP 20151118 005000000010-00012+00099+00127+00122-00104-00207+00240+00236- 82CBOVIX VIX OOPP 20151118 005000000222-00311+00351+00351-00341-00276+00320-09316-008997850025581+ 81CBOVIX VIX OOPC 20151118 005500000015-00015+00030-00005+00001-00023+00048-00008-00010+ 82CBOVIX VIX OOPC 20151118 005500000030+00069-00022-00020+00036+00060-00014+00982+011178390000498+ 81CBOVIX VIX OOPP 20151118 005500000003-00005+00114+00125+00122-00116-00230+00245+00241- 82CBOVIX VIX OOPP 20151118 005500000237-00344+00363+00361-00358-00306+00326-09810-007688230030361+ 81CBOVIX VIX OOPC 20151118 006000000012-00011+00023-00004+00002-00017+00037-00004-00007+ 82CBOVIX VIX OOPC 20151118 006000000022+00052-00015-00013+00025+00046-00010+00698+011080820000334+ 81CBOVIX VIX OOPP 20151118 006000000016-00011-00103+00110+00136-00133-00221+00230+00256- 82CBOVIX VIX OOPP 20151118 006000000254-00338+00350+00377-00376-00310+00332-09898-007688230035182+ 81CBOVIX VIX OOPC 20151118 006500000009-00009+00018-00004+00002-00013+00029-00002-00004+ 82CBOVIX VIX OOPC 20151118 006500000016+00041-00010-00009+00018+00036-00007+00512+011082790000235+ 81CBOVIX VIX OOPP 20151118 006500000025-00022-00095+00099+00145-00143-00215+00221+00266- 82CBOVIX VIX OOPP 20151118 006500000265-00334+00341+00387-00387-00313+00335-09945-007688230040068+ 81CBOVIX VIX OOPC 20151118 007000000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20151118 007000000010+00028-00006-00006+00011+00025-00004+00322+010746730000136+ 81CBOVIX VIX OOPP 20151118 007000000034-00033-00086+00089+00155-00154-00207+00210+00277- 82CBOVIX VIX OOPP 20151118 007000000276-00327+00331+00398-00398-00313+00338-09970-007688230044954+ 81CBOVIX VIX OOPC 20151216 001000000010-00005+00093-00079-00072+00089+00177-00164-00155+ 82CBOVIX VIX OOPC 20151216 001000000173+00261-00249-00236+00255+00230-00216+09633+010822710014198+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00000-00000+00000+00001-00000+004376450000000+ 81CBOVIX VIX OOPC 20151216 001100000011-00006+00094-00078-00071+00089+00177-00163-00153+ 82CBOVIX VIX OOPC 20151216 001100000172+00261-00247-00233+00255+00229-00213+09590+009800880013202+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00001-00000+00000+00001-00000+003997150000000+ 81CBOVIX VIX OOPC 20151216 001200000012-00007+00094-00077-00069+00090+00177-00161-00150+ 82CBOVIX VIX OOPC 20151216 001200000172+00260-00246-00230+00254+00229-00209+09532+008944550012215+ 81CBOVIX VIX OOPP 20151216 001200000004-00003+00002-00004+00007-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20151216 001200000001+00000+00004+00013-00000-00001+00014-00146-006400050000050+ 81CBOVIX VIX OOPC 20151216 001300000013-00008+00095-00076-00067+00090+00177-00160-00147+ 82CBOVIX VIX OOPC 20151216 001300000172+00260-00244-00225+00253+00228-00204+09464+008160150011230+ 81CBOVIX VIX OOPP 20151216 001300000005-00003+00003-00004+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20151216 001300000001+00000+00004+00015-00001-00001+00017-00163-005731960000050+ 81CBOVIX VIX OOPC 20151216 001400000015-00010+00096-00072-00064+00091+00177-00156-00142+ 82CBOVIX VIX OOPC 20151216 001400000172+00258-00239-00218+00251+00226-00197+09318+007802840010308+ 81CBOVIX VIX OOPP 20151216 001400000007-00006+00004-00007+00012-00004+00001-00008+00017- 82CBOVIX VIX OOPP 20151216 001400000001+00001+00008+00024-00002-00003+00026-00298-005781860000100+ 81CBOVIX VIX OOPC 20151216 001500000018-00013+00096-00067-00059+00093+00176-00149-00134+ 82CBOVIX VIX OOPC 20151216 001500000171+00256-00231-00208+00247+00223-00188+09086+007741150009460+ 81CBOVIX VIX OOPP 20151216 001500000012-00011+00006-00014+00019-00007+00001-00016+00028- 82CBOVIX VIX OOPP 20151216 001500000001+00003+00018+00038-00006-00006+00039-00598-006274600000245+ 81CBOVIX VIX OOPC 20151216 001600000021-00017+00097-00062-00053+00094+00175-00142-00126+ 82CBOVIX VIX OOPC 20151216 001600000169+00253-00223-00197+00243+00219-00178+08826+007636430008638+ 81CBOVIX VIX OOPP 20151216 001600000016-00015+00007-00021+00026-00009+00000-00025+00038- 82CBOVIX VIX OOPP 20151216 001600000000-00006+00029+00052-00011-00010+00052-00910-006469150000420+ 81CBOVIX VIX OOPC 20151216 001700000024-00020+00098-00056-00048+00095+00173-00133-00118+ 82CBOVIX VIX OOPC 20151216 001700000167+00249-00212-00185+00237+00215-00167+08521+007585310007867+ 81CBOVIX VIX OOPP 20151216 001700000020-00020+00008-00029+00033-00010+00002+00035+00049- 82CBOVIX VIX OOPP 20151216 001700000002-00010+00041+00066-00017-00015+00064-01265-006613740000646+ 81CBOVIX VIX OOPC 20151216 001800000027-00024+00098-00048-00042+00095+00170-00123-00108+ 82CBOVIX VIX OOPC 20151216 001800000163+00244-00199-00172+00229+00209-00156+08149+007733890007207+ 81CBOVIX VIX OOPP 20151216 001800000024-00025+00009-00037+00041-00011+00004+00047+00060- 82CBOVIX VIX OOPP 20151216 001800000006-00016+00056+00082-00026-00022+00077-01694-006904330000983+ 81CBOVIX VIX OOPC 20151216 001900000030-00028+00097-00041-00036+00095+00167-00113-00099+ 82CBOVIX VIX OOPC 20151216 001900000159+00238-00186-00160+00221+00202-00146+07766+007856460006597+ 81CBOVIX VIX OOPP 20151216 001900000027-00029+00008-00045+00047-00011+00008+00059+00070- 82CBOVIX VIX OOPP 20151216 001900000010-00022+00071+00096-00035-00029+00088-02123-007117120001369+ 81CBOVIX VIX OOPC 20151216 002000000032-00031+00097-00035-00030+00094+00163-00103-00090+ 82CBOVIX VIX OOPC 20151216 002000000155+00232-00174-00148+00212+00195-00136+07381+007937890006026+ 81CBOVIX VIX OOPP 20151216 002000000029-00033+00008-00053+00053-00010+00012+00070+00080- 82CBOVIX VIX OOPP 20151216 002000000016-00029+00085+00109-00045-00037+00100-02549-007258470001795+ 81CBOVIX VIX OOPC 20151216 002100000034-00034+00095-00029-00025+00093+00159-00094-00082+ 82CBOVIX VIX OOPC 20151216 002100000150+00225-00161-00136+00203+00188-00126+06991+008075160005530+ 81CBOVIX VIX OOPP 20151216 002100000031-00036+00006-00060+00059-00009+00016+00081+00089- 82CBOVIX VIX OOPP 20151216 002100000021-00037+00099+00122-00055-00045+00110-02977-007437110002295+ 81CBOVIX VIX OOPC 20151216 002200000035-00036+00094-00023-00021+00091+00155-00084-00075+ 82CBOVIX VIX OOPC 20151216 002200000144+00217-00148-00126+00194+00180-00117+06612+008260950005107+ 81CBOVIX VIX OOPP 20151216 002200000033-00038+00005-00066+00064-00007+00021+00091+00097- 82CBOVIX VIX OOPP 20151216 002200000027-00045+00113+00133-00065-00053+00119-03391-007650360002869+ 81CBOVIX VIX OOPC 20151216 002300000036-00037+00092-00018-00017+00089+00150-00076-00068+ 82CBOVIX VIX OOPC 20151216 002300000139+00210-00136-00116+00185+00172-00109+06248+008401840004710+ 81CBOVIX VIX OOPP 20151216 002300000034-00040+00003-00071+00068-00005+00026+00100+00104- 82CBOVIX VIX OOPP 20151216 002300000033-00052+00126+00144-00075-00061+00128-03786-007808640003469+ 81CBOVIX VIX OOPC 20151216 002400000037-00038+00090-00014-00014+00087+00145-00068-00062+ 82CBOVIX VIX OOPC 20151216 002400000133+00203-00126-00107+00176+00165-00102+05903+008557430004363+ 81CBOVIX VIX OOPP 20151216 002400000035-00041+00001-00076+00071-00002+00031+00108+00111- 82CBOVIX VIX OOPP 20151216 002400000039-00060+00138+00153-00084-00069+00135-04158-007974200004118+ 81CBOVIX VIX OOPC 20151216 002500000037-00039+00088-00010-00011+00085+00141-00061-00056+ 82CBOVIX VIX OOPC 20151216 002500000128+00196-00116-00099+00167+00158-00095+05575+008687670004040+ 81CBOVIX VIX OOPP 20151216 002500000035-00041+00002+00080+00075-00000-00036+00116+00117- 82CBOVIX VIX OOPP 20151216 002500000045-00068+00148+00162-00094-00077+00143-04511-008108870004793+ 81CBOVIX VIX OOPC 20151216 002600000038-00039+00086-00006-00008+00082+00136-00055-00051+ 82CBOVIX VIX OOPC 20151216 002600000122+00188-00106-00091+00159+00151-00089+05264+008801580003743+ 81CBOVIX VIX OOPP 20151216 002600000035-00042+00004+00084+00077-00003-00041+00122+00122- 82CBOVIX VIX OOPP 20151216 002600000051-00076+00158+00170-00103-00085+00149-04845-008222760005492+ 81CBOVIX VIX OOPC 20151216 002700000038-00039+00083-00003-00005+00080+00131-00049-00046+ 82CBOVIX VIX OOPC 20151216 002700000117+00181-00098-00084+00151+00144-00083+04969+008902760003469+ 81CBOVIX VIX OOPP 20151216 002700000035-00042+00007+00087+00080-00006-00046+00129+00127- 82CBOVIX VIX OOPP 20151216 002700000057-00083+00168+00177-00111-00092+00156-05162-008320240006215+ 81CBOVIX VIX OOPC 20151216 002800000038-00039+00081-00001-00003+00077+00126-00044-00042+ 82CBOVIX VIX OOPC 20151216 002800000111+00174-00089-00078+00143+00137-00077+04680+008956030003198+ 81CBOVIX VIX OOPP 20151216 002800000035-00042+00009+00089+00082-00009-00051+00134+00132- 82CBOVIX VIX OOPP 20151216 002800000063-00091+00176+00184-00120-00099+00162-05472-008366490006941+ 81CBOVIX VIX OOPC 20151216 002900000037-00039+00078-00001+00002+00074+00122-00039-00038+ 82CBOVIX VIX OOPC 20151216 002900000106+00168-00082-00072+00136+00131-00072+04419+009053810002974+ 81CBOVIX VIX OOPP 20151216 002900000035-00041+00012+00092+00084-00012-00056+00139+00136- 82CBOVIX VIX OOPP 20151216 002900000069-00098+00184+00190-00128-00106+00167-05752-008454540007714+ 81CBOVIX VIX OOPC 20151216 003000000037-00039+00076-00003+00000-00071+00117-00035-00034+ 82CBOVIX VIX OOPC 20151216 003000000101+00161-00075-00066+00129+00125-00067+04164+009110820002752+ 81CBOVIX VIX OOPP 20151216 003000000034-00040+00015+00094+00086-00015-00062+00144+00140- 82CBOVIX VIX OOPP 20151216 003000000074-00106+00191+00196-00136-00112+00172-06027-008498940008488+ 81CBOVIX VIX OOPC 20151216 003250000035-00037+00070-00007+00003-00064+00106-00025-00026+ 82CBOVIX VIX OOPC 20151216 003250000089+00145-00060-00054+00111+00110-00056+03575+009206470002258+ 81CBOVIX VIX OOPP 20151216 003250000032-00038+00022+00097+00089-00024-00074+00154+00148- 82CBOVIX VIX OOPP 20151216 003250000088-00124+00207+00209-00154-00128+00184-06663-008551180010486+ 81CBOVIX VIX OOPC 20151216 003500000033-00035+00064-00009+00005-00058+00096-00018-00020+ 82CBOVIX VIX OOPC 20151216 003500000078+00130-00048-00044+00097+00098-00047+03080+009325920001876+ 81CBOVIX VIX OOPP 20151216 003500000030-00035+00029+00099+00091-00031-00086+00161+00154- 82CBOVIX VIX OOPP 20151216 003500000100-00140+00220+00219-00171-00142+00193-07200-008612590012596+ 81CBOVIX VIX OOPC 20151216 003750000031-00032+00058-00011+00007-00051+00086-00013-00016+ 82CBOVIX VIX OOPC 20151216 003750000069+00117-00039-00036+00084+00086-00040+02658+009435210001568+ 81CBOVIX VIX OOPP 20151216 003750000027-00032+00036+00100+00092-00038-00096+00166+00159- 82CBOVIX VIX OOPP 20151216 003750000111-00155+00230+00227-00185-00155+00201-07662-008648610014779+ 81CBOVIX VIX OOPC 20151216 004000000029-00029+00052-00011+00008-00045+00077-00009-00012+ 82CBOVIX VIX OOPC 20151216 004000000059+00104-00030-00029+00072+00076-00033+02266+009454250001287+ 81CBOVIX VIX OOPP 20151216 004000000024-00028+00042+00100+00093-00046-00107+00171+00163- 82CBOVIX VIX OOPP 20151216 004000000121-00170+00239+00235-00198-00167+00208-08098-008569160016989+ 81CBOVIX VIX OOPC 20151216 004250000027-00027+00047-00011+00008-00040+00069-00005-00009+ 82CBOVIX VIX OOPC 20151216 004250000052+00093-00024-00024+00062+00067-00028+01954+009529280001079+ 81CBOVIX VIX OOPP 20151216 004250000021-00025+00049+00100+00093-00052-00117+00174+00166- 82CBOVIX VIX OOPP 20151216 004250000130-00183+00245+00240-00209-00177+00213-08451-008528770019273+ 81CBOVIX VIX OOPC 20151216 004500000025-00024+00042-00011+00008-00035+00062-00003-00006+ 82CBOVIX VIX OOPC 20151216 004500000045+00083-00019-00020+00054+00059-00023+01673+009558460000896+ 81CBOVIX VIX OOPP 20151216 004500000018-00021+00055+00099+00092-00058-00126+00176+00168- 82CBOVIX VIX OOPP 20151216 004500000138-00196+00251+00245-00220-00187+00218-08776-008406870021582+ 81CBOVIX VIX OOPC 20151216 004750000022-00021+00037-00011+00008-00030+00054-00001-00004+ 82CBOVIX VIX OOPC 20151216 004750000038+00073-00014-00016+00045+00051-00019+01408+009516800000726+ 81CBOVIX VIX OOPP 20151216 004750000014-00017+00061+00098+00091-00064-00136+00177+00170- 82CBOVIX VIX OOPP 20151216 004750000147-00209+00255+00249-00230-00197+00223-09094-008147530023904+ 81CBOVIX VIX OOPC 20151216 005000000020-00019+00033-00010+00008-00026+00048-00000+00003+ 82CBOVIX VIX OOPC 20151216 005000000033+00064-00011-00013+00039+00044-00016+01206+009543450000606+ 81CBOVIX VIX OOPP 20151216 005000000011-00014+00067+00096+00090-00070-00144+00178+00171- 82CBOVIX VIX OOPP 20151216 005000000154-00220+00258+00252-00238-00205+00226-09347-007906660026276+ 81CBOVIX VIX OOPC 20151216 005500000016-00015+00026-00008+00007-00020+00038-00002+00001+ 82CBOVIX VIX OOPC 20151216 005500000024+00050-00006-00008+00028+00034-00011+00876+009554280000418+ 81CBOVIX VIX OOPP 20151216 005500000003-00006+00080+00092+00087-00080-00163+00177+00172- 82CBOVIX VIX OOPP 20151216 005500000166-00245+00262+00257-00253-00223+00232-09812-006806430031071+ 81CBOVIX VIX OOPC 20151216 006000000014-00012+00022-00007+00006-00016+00031-00002+00000+ 82CBOVIX VIX OOPC 20151216 006000000019+00041-00004-00006+00022+00027-00009+00689+009747960000323+ 81CBOVIX VIX OOPP 20151216 006000000009-00004-00076+00083+00094-00090-00160+00169+00180- 82CBOVIX VIX OOPP 20151216 006000000176-00244+00255+00265-00263-00225+00235-09897-006806430035959+ 81CBOVIX VIX OOPC 20151216 006500000011-00009+00017-00006+00005-00012+00025-00002+00000- 82CBOVIX VIX OOPC 20151216 006500000014+00032-00002-00004+00016+00021-00006+00506+009737060000227+ 81CBOVIX VIX OOPP 20151216 006500000017-00014-00068+00073+00103-00100-00154+00159+00189- 82CBOVIX VIX OOPP 20151216 006500000187-00238+00245+00275-00273-00225+00238-09943-006806430040847+ 81CBOVIX VIX OOPC 20151216 007000000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20151216 007000000009+00023-00001-00002+00010+00014-00004+00319+009433620000132+ 81CBOVIX VIX OOPP 20151216 007000000026-00024-00060+00062+00112-00111-00145+00149+00199- 82CBOVIX VIX OOPP 20151216 007000000197-00231+00235+00285-00284-00224+00241-09969-006806430045735+ 81CBOVIX VIX OOPC 20160120 001000000012-00003+00096-00081-00071+00088+00180-00167-00153+ 82CBOVIX VIX OOPC 20160120 001000000172+00264-00252-00235+00255+00231-00217+09687+008872910014129+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00000-00000+00000+00001-00000+003798980000000+ 81CBOVIX VIX OOPC 20160120 001100000013-00004+00096-00081-00069+00088+00180-00166-00151+ 82CBOVIX VIX OOPC 20160120 001100000172+00264-00251-00232+00255+00231-00214+09650+008028220013133+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00001-00000+003398200000000+ 81CBOVIX VIX OOPC 20160120 001200000014-00005+00097-00079-00067+00089+00180-00164-00148+ 82CBOVIX VIX OOPC 20160120 001200000172+00264-00249-00229+00255+00230-00210+09593+007356660012149+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00003-00004+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20160120 001200000002+00000-00004+00014-00000+00001+00014-00146-005556190000050+ 81CBOVIX VIX OOPC 20160120 001300000016-00007+00098-00077-00064+00090+00180-00161-00144+ 82CBOVIX VIX OOPC 20160120 001300000172+00263-00246-00222+00253+00229-00205+09488+006956390011202+ 81CBOVIX VIX OOPP 20160120 001300000006-00004+00004-00005+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20160120 001300000002+00000-00005+00018-00000+00002+00018-00190-005152130000062+ 81CBOVIX VIX OOPC 20160120 001400000019-00010+00099-00073-00060+00092+00180-00156-00138+ 82CBOVIX VIX OOPC 20160120 001400000172+00262-00240-00214+00252+00227-00197+09328+006724980010291+ 81CBOVIX VIX OOPP 20160120 001400000011-00008+00006-00010+00016-00006+00003-00011+00022- 82CBOVIX VIX OOPP 20160120 001400000003+00000+00012+00030-00001-00004+00029-00388-005434310000148+ 81CBOVIX VIX OOPC 20160120 001500000022-00013+00101-00068-00055+00093+00180-00150-00130+ 82CBOVIX VIX OOPC 20160120 001500000172+00260-00233-00204+00249+00224-00188+09108+006628470009431+ 81CBOVIX VIX OOPP 20160120 001500000015-00013+00008-00017+00023-00009+00003-00019+00032- 82CBOVIX VIX OOPP 20160120 001500000003+00002+00021+00043-00004-00007+00040-00653-005656400000284+ 81CBOVIX VIX OOPC 20160120 001600000026-00018+00102-00061-00049+00095+00179-00142-00121+ 82CBOVIX VIX OOPC 20160120 001600000171+00257-00223-00192+00244+00220-00178+08836+006593850008621+ 81CBOVIX VIX OOPP 20160120 001600000020-00018+00010-00024+00030-00011+00002-00029+00043- 82CBOVIX VIX OOPP 20160120 001600000002+00005+00033+00057-00009-00011+00052-00966-005819400000471+ 81CBOVIX VIX OOPC 20160120 001700000030-00022+00103-00054-00042+00097+00178-00132-00112+ 82CBOVIX VIX OOPC 20160120 001700000169+00254-00211-00179+00239+00215-00167+08506+006657410007887+ 81CBOVIX VIX OOPP 20160120 001700000024-00024+00012-00033+00038-00013+00001-00040+00054- 82CBOVIX VIX OOPP 20160120 001700000000+00008+00046+00072-00015-00017+00065-01338-006015990000733+ 81CBOVIX VIX OOPC 20160120 001800000033-00027+00103-00046-00036+00098+00175-00121-00102+ 82CBOVIX VIX OOPC 20160120 001800000166+00249-00198-00166+00232+00209-00156+08140+006774640007227+ 81CBOVIX VIX OOPP 20160120 001800000028-00029+00012-00042+00045-00015+00001+00052+00065- 82CBOVIX VIX OOPP 20160120 001800000002-00013+00061+00087-00022-00024+00077-01745-006221010001069+ 81CBOVIX VIX OOPC 20160120 001900000036-00031+00103-00039-00030+00098+00173-00110-00093+ 82CBOVIX VIX OOPC 20160120 001900000162+00244-00184-00154+00224+00202-00146+07762+006874580006617+ 81CBOVIX VIX OOPP 20160120 001900000031-00034+00013-00050+00052-00015+00004+00064+00075- 82CBOVIX VIX OOPP 20160120 001900000006-00019+00076+00101-00031-00031+00088-02157-006378310001456+ 81CBOVIX VIX OOPC 20160120 002000000038-00034+00103-00032-00024+00098+00169-00100-00084+ 82CBOVIX VIX OOPC 20160120 002000000158+00238-00170-00141+00215+00195-00136+07373+007014940006082+ 81CBOVIX VIX OOPP 20160120 002000000034-00038+00012-00058+00058-00015+00008+00076+00085- 82CBOVIX VIX OOPP 20160120 002000000011-00025+00091+00114-00040-00038+00099-02577-006558010001917+ 81CBOVIX VIX OOPC 20160120 002100000041-00037+00102-00025-00019+00097+00166-00090-00076+ 82CBOVIX VIX OOPC 20160120 002100000153+00231-00157-00130+00207+00188-00126+06992+007122780005585+ 81CBOVIX VIX OOPP 20160120 002100000036-00041+00011-00065+00064-00014+00011+00086+00094- 82CBOVIX VIX OOPP 20160120 002100000016-00032+00105+00126-00049-00046+00109-02987-006692240002416+ 81CBOVIX VIX OOPC 20160120 002200000042-00039+00101-00019-00014+00095+00162-00081-00068+ 82CBOVIX VIX OOPC 20160120 002200000148+00224-00144-00119+00198+00180-00117+06618+007232480005137+ 81CBOVIX VIX OOPP 20160120 002200000038-00044+00010-00071+00069-00013+00016+00096+00102- 82CBOVIX VIX OOPP 20160120 002200000021-00039+00119+00138-00059-00054+00118-03385-006819670002965+ 81CBOVIX VIX OOPC 20160120 002300000043-00041+00099-00014-00010+00094+00157-00072-00061+ 82CBOVIX VIX OOPC 20160120 002300000143+00217-00132-00110+00189+00173-00109+06256+007328840004727+ 81CBOVIX VIX OOPP 20160120 002300000039-00045+00008-00077+00073-00011+00020+00106+00109- 82CBOVIX VIX OOPP 20160120 002300000027-00047+00131+00148-00069-00062+00126-03770-006927440003551+ 81CBOVIX VIX OOPC 20160120 002400000044-00043+00097-00009-00007+00091+00153-00064-00055+ 82CBOVIX VIX OOPC 20160120 002400000137+00210-00121-00100+00180+00165-00101+05908+007420400004355+ 81CBOVIX VIX OOPP 20160120 002400000040-00047+00006-00082+00077-00008+00025+00114+00116- 82CBOVIX VIX OOPP 20160120 002400000033-00054+00143+00157-00078-00069+00134-04139-007025640004176+ 81CBOVIX VIX OOPC 20160120 002500000045-00043+00095-00005-00004+00089+00148-00057-00049+ 82CBOVIX VIX OOPC 20160120 002500000132+00203-00111-00092+00171+00158-00095+05582+007539480004036+ 81CBOVIX VIX OOPP 20160120 002500000041-00048+00004-00086+00080-00006+00030+00122+00121- 82CBOVIX VIX OOPP 20160120 002500000039-00062+00154+00166-00087-00077+00141-04485-007147530004853+ 81CBOVIX VIX OOPC 20160120 002600000045-00044+00093-00002-00001+00087+00144-00050-00044+ 82CBOVIX VIX OOPC 20160120 002600000126+00196-00101-00085+00163+00151-00088+05266+007615300003726+ 81CBOVIX VIX OOPP 20160120 002600000041-00048+00002-00090+00083-00003+00035+00129+00127- 82CBOVIX VIX OOPP 20160120 002600000045-00069+00164+00174-00096-00084+00148-04819-007223260005539+ 81CBOVIX VIX OOPC 20160120 002700000045-00044+00091-00001+00002-00084+00139-00044-00039+ 82CBOVIX VIX OOPC 20160120 002700000121+00189-00092-00077+00154+00144-00082+04954+007641430003415+ 81CBOVIX VIX OOPP 20160120 002700000041-00048+00001+00093+00085-00000+00040+00135+00132- 82CBOVIX VIX OOPP 20160120 002700000051-00077+00174+00181-00106-00092+00155-05148-007246720006225+ 81CBOVIX VIX OOPC 20160120 002800000045-00044+00088-00004+00004-00081+00134-00038-00035+ 82CBOVIX VIX OOPC 20160120 002800000115+00182-00084-00071+00146+00138-00076+04660+007677700003139+ 81CBOVIX VIX OOPP 20160120 002800000041-00048+00004+00096+00087-00003-00045+00141+00137- 82CBOVIX VIX OOPP 20160120 002800000057-00085+00183+00188-00114-00099+00161-05459-007277960006945+ 81CBOVIX VIX OOPC 20160120 002900000044-00044+00086-00006+00006-00078+00129-00034-00031+ 82CBOVIX VIX OOPC 20160120 002900000109+00175-00076-00065+00138+00131-00070+04383+007720820002891+ 81CBOVIX VIX OOPP 20160120 002900000040-00047+00006+00098+00089-00006-00050+00146+00141- 82CBOVIX VIX OOPP 20160120 002900000063-00092+00191+00195-00123-00106+00167-05752-007313950007694+ 81CBOVIX VIX OOPC 20160120 003000000044-00043+00083-00008+00007-00075+00124-00029-00027+ 82CBOVIX VIX OOPC 20160120 003000000104+00168-00069-00059+00130+00125-00065+04123+007768310002669+ 81CBOVIX VIX OOPP 20160120 003000000039-00047+00009+00100+00091-00010-00056+00151+00144- 82CBOVIX VIX OOPP 20160120 003000000069-00100+00198+00200-00131-00112+00172-06028-007352430008468+ 81CBOVIX VIX OOPC 20160120 003250000042-00041+00076-00012+00010-00068+00113-00020-00020+ 82CBOVIX VIX OOPC 20160120 003250000092+00152-00054-00047+00113+00110-00054+03541+007887880002199+ 81CBOVIX VIX OOPP 20160120 003250000037-00044+00017+00103+00093-00018-00068+00160+00152- 82CBOVIX VIX OOPP 20160120 003250000082-00117+00214+00213-00149-00128+00183-06645-007442020010489+ 81CBOVIX VIX OOPC 20160120 003500000040-00038+00070-00014+00012-00060+00102-00013-00014+ 82CBOVIX VIX OOPC 20160120 003500000080+00136-00042-00038+00097+00097-00045+03019+007936830001792+ 81CBOVIX VIX OOPP 20160120 003500000034-00041+00024+00105+00095-00026-00080+00167+00158- 82CBOVIX VIX OOPP 20160120 003500000095-00134+00227+00223-00167-00142+00193-07204-007448670012573+ 81CBOVIX VIX OOPC 20160120 003750000037-00035+00063-00015+00013-00054+00092-00008-00010+ 82CBOVIX VIX OOPC 20160120 003750000070+00122-00033-00030+00084+00085-00038+02600+008045670001497+ 81CBOVIX VIX OOPP 20160120 003750000031-00037+00031+00106+00096-00034-00091+00172+00162- 82CBOVIX VIX OOPP 20160120 003750000106-00149+00236+00230-00181-00155+00200-07654-007506560014769+ 81CBOVIX VIX OOPC 20160120 004000000034-00032+00057-00015+00013-00047+00082-00004-00006+ 82CBOVIX VIX OOPC 20160120 004000000060+00109-00025-00024+00072+00075-00032+02214+008076170001227+ 81CBOVIX VIX OOPP 20160120 004000000028-00033+00038+00105+00096-00041-00102+00176+00165- 82CBOVIX VIX OOPP 20160120 004000000117-00164+00244+00237-00194-00167+00207-08075-007469410016991+ 81CBOVIX VIX OOPC 20160120 004250000031-00029+00052-00015+00013-00041+00074-00001-00004+ 82CBOVIX VIX OOPC 20160120 004250000052+00097-00019-00019+00062+00066-00026+01895+008127320001019+ 81CBOVIX VIX OOPP 20160120 004250000024-00029+00045+00104+00095-00048-00112+00178+00168- 82CBOVIX VIX OOPP 20160120 004250000126-00178+00250+00242-00206-00177+00212-08426-007439170019273+ 81CBOVIX VIX OOPC 20160120 004500000028-00025+00046-00014+00013-00035+00065-00001+00002+ 82CBOVIX VIX OOPC 20160120 004500000044+00085-00014-00015+00052+00057-00021+01579+008071250000812+ 81CBOVIX VIX OOPP 20160120 004500000020-00025+00052+00103+00094-00055-00123+00180+00170- 82CBOVIX VIX OOPP 20160120 004500000136-00192+00256+00246-00218-00188+00218-08784-007263760021558+ 81CBOVIX VIX OOPC 20160120 004750000026-00022+00041-00013+00012-00031+00057-00002+00000+ 82CBOVIX VIX OOPC 20160120 004750000038+00075-00010-00011+00044+00049-00018+01339+008084380000667+ 81CBOVIX VIX OOPP 20160120 004750000017-00021+00059+00101+00093-00061-00132+00181+00171- 82CBOVIX VIX OOPP 20160120 004750000143-00205+00259+00250-00227-00196+00222-09062-007135960023904+ 81CBOVIX VIX OOPC 20160120 005000000023-00020+00037-00012+00011-00027+00052-00003+00000- 82CBOVIX VIX OOPC 20160120 005000000033+00068-00008-00009+00038+00044-00015+01165+008170110000572+ 81CBOVIX VIX OOPP 20160120 005000000013-00018+00064+00100+00092-00065-00140+00181+00171- 82CBOVIX VIX OOPP 20160120 005000000149-00214+00261+00252-00233-00203+00225-09267-007067950026299+ 81CBOVIX VIX OOPC 20160120 005500000019-00015+00029-00010+00010-00020+00040-00004+00002- 82CBOVIX VIX OOPC 20160120 005500000024+00052-00004-00005+00027+00033-00010+00826+008136410000381+ 81CBOVIX VIX OOPP 20160120 005500000005-00010+00077+00095+00088-00076-00158+00180+00171- 82CBOVIX VIX OOPP 20160120 005500000162-00238+00264+00255-00248-00219+00230-09708-006381930031091+ 81CBOVIX VIX OOPC 20160120 006000000014-00011+00022-00008+00008-00014+00030-00004+00002- 82CBOVIX VIX OOPC 20160120 006000000016+00039-00001-00003+00018+00024-00007+00559+008019940000241+ 81CBOVIX VIX OOPP 20160120 006000000013-00003-00071+00083+00097-00089-00154+00168+00182- 82CBOVIX VIX OOPP 20160120 006000000176-00236+00254+00267-00262-00222+00234-09826-006381930035933+ 81CBOVIX VIX OOPC 20160120 006500000012-00008+00017-00006+00007-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20160120 006500000012+00031-00000-00002+00013+00018-00005+00418+008092740000175+ 81CBOVIX VIX OOPP 20160120 006500000016-00010-00068+00076+00101-00096-00153+00163+00187- 82CBOVIX VIX OOPP 20160120 006500000183-00236+00249+00272-00269-00224+00237-09896-006381930040848+ 81CBOVIX VIX OOPC 20160120 007000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20160120 007000000008+00023-00000+00001+00009+00013-00003+00277+007967310000109+ 81CBOVIX VIX OOPP 20160120 007000000021-00017-00064+00070+00107-00103-00149+00156+00192- 82CBOVIX VIX OOPP 20160120 007000000190-00234+00242+00278-00277-00224+00239-09938-006381930045765+ 81CBOVIX VIX OOPC 20160217 001000000013-00000+00097-00085-00071+00086+00182-00171-00154+ 82CBOVIX VIX OOPC 20160217 001000000170+00266-00257-00237+00255+00233-00219+09771+007377790014069+ 81CBOVIX VIX OOPP 20160217 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00003-00000+00000+00003-00014-004559450000004+ 81CBOVIX VIX OOPC 20160217 001100000014-00001+00098-00084-00069+00086+00182-00170-00152+ 82CBOVIX VIX OOPC 20160217 001100000171+00266-00256-00234+00255+00232-00216+09730+006765470013082+ 81CBOVIX VIX OOPP 20160217 001100000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160217 001100000001+00001-00001+00007-00000+00000+00007-00048-004731040000014+ 81CBOVIX VIX OOPC 20160217 001200000016-00003+00099-00081-00066+00088+00182-00167-00147+ 82CBOVIX VIX OOPC 20160217 001200000171+00266-00252-00227+00254+00231-00211+09631+006512880012136+ 81CBOVIX VIX OOPP 20160217 001200000006-00004+00004-00005+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20160217 001200000002+00001-00006+00017-00001+00002+00015-00174-005290220000064+ 81CBOVIX VIX OOPC 20160217 001300000019-00005+00100-00079-00062+00089+00183-00163-00142+ 82CBOVIX VIX OOPC 20160217 001300000172+00266-00248-00221+00253+00230-00205+09522+006200870011192+ 81CBOVIX VIX OOPP 20160217 001300000010-00007+00006-00008+00014-00005+00003-00009+00019- 82CBOVIX VIX OOPP 20160217 001300000003+00001-00010+00025-00000+00003+00022-00294-005282840000115+ 81CBOVIX VIX OOPC 20160217 001400000021-00008+00102-00075-00058+00091+00183-00159-00136+ 82CBOVIX VIX OOPC 20160217 001400000172+00265-00244-00213+00252+00228-00198+09386+005915780010260+ 81CBOVIX VIX OOPP 20160217 001400000013-00010+00008-00012+00019-00007+00004-00013+00026- 82CBOVIX VIX OOPP 20160217 001400000004+00000-00015+00034-00001-00005+00030-00440-005194720000180+ 81CBOVIX VIX OOPC 20160217 001500000026-00013+00104-00068-00051+00093+00183-00151-00127+ 82CBOVIX VIX OOPC 20160217 001500000172+00263-00234-00201+00249+00225-00188+09125+006012710009436+ 81CBOVIX VIX OOPP 20160217 001500000018-00016+00011-00020+00027-00011+00004-00023+00037- 82CBOVIX VIX OOPP 20160217 001500000004+00001+00026+00049-00004-00009+00042-00736-005487290000353+ 81CBOVIX VIX OOPC 20160217 001600000030-00018+00105-00061-00044+00096+00182-00141-00117+ 82CBOVIX VIX OOPC 20160217 001600000171+00261-00222-00188+00245+00220-00177+08822+006108580008665+ 81CBOVIX VIX OOPP 20160217 001600000023-00022+00013-00029+00035-00014+00004-00034+00048- 82CBOVIX VIX OOPP 20160217 001600000004+00004+00038+00063-00008-00013+00054-01067-005691730000577+ 81CBOVIX VIX OOPC 20160217 001700000034-00023+00107-00053-00038+00098+00181-00131-00107+ 82CBOVIX VIX OOPC 20160217 001700000170+00257-00210-00175+00240+00215-00167+08498+006156860007931+ 81CBOVIX VIX OOPP 20160217 001700000027-00027+00014-00037+00042-00016+00003-00045+00058- 82CBOVIX VIX OOPP 20160217 001700000003+00007+00051+00077-00013-00019+00065-01414-005805120000840+ 81CBOVIX VIX OOPC 20160217 001800000037-00028+00108-00045-00031+00099+00179-00119-00097+ 82CBOVIX VIX OOPC 20160217 001800000167+00253-00196-00161+00233+00209-00156+08122+006332900007305+ 81CBOVIX VIX OOPP 20160217 001800000031-00033+00015-00046+00049-00018+00001-00057+00069- 82CBOVIX VIX OOPP 20160217 001800000000+00012+00067+00092-00020-00025+00076-01814-006027540001210+ 81CBOVIX VIX OOPC 20160217 001900000041-00033+00108-00037-00025+00100+00177-00108-00088+ 82CBOVIX VIX OOPC 20160217 001900000164+00248-00182-00149+00226+00202-00146+07746+006461230006720+ 81CBOVIX VIX OOPP 20160217 001900000035-00038+00016-00054+00056-00019+00002+00069+00079- 82CBOVIX VIX OOPP 20160217 001900000003-00017+00082+00105-00028-00032+00087-02210-006185520001622+ 81CBOVIX VIX OOPC 20160217 002000000043-00036+00108-00029-00019+00100+00174-00098-00079+ 82CBOVIX VIX OOPC 20160217 002000000160+00242-00168-00137+00218+00195-00136+07372+006552860006172+ 81CBOVIX VIX OOPP 20160217 002000000038-00042+00015-00062+00062-00019+00005+00080+00088- 82CBOVIX VIX OOPP 20160217 002000000007-00023+00096+00117-00036-00040+00097-02601-006297120002070+ 81CBOVIX VIX OOPC 20160217 002100000045-00040+00107-00023-00014+00099+00171-00088-00071+ 82CBOVIX VIX OOPC 20160217 002100000156+00236-00155-00126+00210+00188-00127+06999+006640950005673+ 81CBOVIX VIX OOPP 20160217 002100000040-00045+00015-00069+00067-00018+00008+00091+00097- 82CBOVIX VIX OOPP 20160217 002100000012-00029+00110+00129-00045-00047+00107-02989-006398990002568+ 81CBOVIX VIX OOPC 20160217 002200000047-00042+00106-00017-00009+00098+00167-00078-00064+ 82CBOVIX VIX OOPC 20160217 002200000151+00230-00142-00115+00201+00180-00118+06634+006733970005224+ 81CBOVIX VIX OOPP 20160217 002200000042-00048+00014-00075+00072-00017+00012+00101+00105- 82CBOVIX VIX OOPP 20160217 002200000017-00036+00123+00140-00054-00055+00116-03369-006501360003115+ 81CBOVIX VIX OOPC 20160217 002300000048-00044+00105-00011-00005+00097+00163-00069-00057+ 82CBOVIX VIX OOPC 20160217 002300000146+00223-00130-00105+00192+00173-00110+06278+006804430004805+ 81CBOVIX VIX OOPP 20160217 002300000043-00050+00012-00081+00076-00015+00016+00110+00112- 82CBOVIX VIX OOPP 20160217 002300000022-00043+00136+00150-00063-00062+00124-03737-006577880003693+ 81CBOVIX VIX OOPC 20160217 002400000049-00046+00103-00007-00002+00095+00158-00061-00050+ 82CBOVIX VIX OOPC 20160217 002400000141+00216-00119-00097+00184+00166-00102+05939+006901630004443+ 81CBOVIX VIX OOPP 20160217 002400000044-00051+00010-00086+00080-00013+00021+00118+00118- 82CBOVIX VIX OOPP 20160217 002400000028-00050+00147+00159-00072-00070+00132-04090-006678560004326+ 81CBOVIX VIX OOPC 20160217 002500000050-00047+00101-00002-00001-00092+00154-00054-00045+ 82CBOVIX VIX OOPC 20160217 002500000135+00209-00108-00088+00175+00159-00095+05607+006947370004084+ 81CBOVIX VIX OOPP 20160217 002500000044-00052+00008-00090+00083-00011+00025+00126+00124- 82CBOVIX VIX OOPP 20160217 002500000033-00057+00158+00168-00081-00077+00139-04433-006725850004964+ 81CBOVIX VIX OOPC 20160217 002600000050-00047+00099-00001+00004-00090+00149-00047-00040+ 82CBOVIX VIX OOPC 20160217 002600000130+00202-00099-00081+00166+00152-00089+05296+007025270003779+ 81CBOVIX VIX OOPP 20160217 002600000045-00053+00006-00094+00086-00008+00030+00132+00129- 82CBOVIX VIX OOPP 20160217 002600000039-00064+00168+00175-00090-00084+00146-04755-006803590005655+ 81CBOVIX VIX OOPC 20160217 002700000050-00047+00096-00004+00006-00087+00145-00041-00035+ 82CBOVIX VIX OOPC 20160217 002700000124+00195-00090-00074+00158+00145-00083+04993+007070070003482+ 81CBOVIX VIX OOPP 20160217 002700000045-00053+00004-00097+00088-00006+00035+00139+00134- 82CBOVIX VIX OOPP 20160217 002700000045-00071+00177+00182-00099-00091+00152-05067-006846840006354+ 81CBOVIX VIX OOPC 20160217 002800000050-00047+00094-00007+00009-00084+00140-00036-00030+ 82CBOVIX VIX OOPC 20160217 002800000119+00188-00081-00067+00150+00138-00076+04699+007090880003196+ 81CBOVIX VIX OOPP 20160217 002800000044-00053+00001-00100+00090-00002+00040+00145+00138- 82CBOVIX VIX OOPP 20160217 002800000051-00079+00186+00189-00107-00098+00158-05372-006864820007065+ 81CBOVIX VIX OOPC 20160217 002900000050-00047+00091-00010+00010-00081+00135-00031-00027+ 82CBOVIX VIX OOPC 20160217 002900000113+00181-00073-00061+00142+00132-00071+04423+007128240002946+ 81CBOVIX VIX OOPP 20160217 002900000044-00052+00002+00102+00092-00001-00045+00150+00142- 82CBOVIX VIX OOPP 20160217 002900000057-00086+00194+00195-00116-00105+00164-05657-006898200007812+ 81CBOVIX VIX OOPC 20160217 003000000049-00046+00089-00012+00012-00078+00130-00026-00023+ 82CBOVIX VIX OOPC 20160217 003000000107+00174-00066-00055+00134+00126-00066+04152+007134730002699+ 81CBOVIX VIX OOPP 20160217 003000000043-00052+00005+00104+00093-00004-00050+00154+00146- 82CBOVIX VIX OOPP 20160217 003000000063-00094+00202+00201-00124-00111+00169-05939-006899500008561+ 81CBOVIX VIX OOPC 20160217 003250000047-00044+00081-00015+00015-00070+00118-00016-00016+ 82CBOVIX VIX OOPC 20160217 003250000094+00157-00050-00043+00115+00111-00054+03543+007180430002189+ 81CBOVIX VIX OOPP 20160217 003250000041-00049+00012+00108+00096-00013-00063+00164+00154- 82CBOVIX VIX OOPP 20160217 003250000077-00111+00218+00213-00143-00127+00181-06571-006927690010541+ 81CBOVIX VIX OOPC 20160217 003500000044-00041+00075-00017+00016-00063+00107-00010-00010+ 82CBOVIX VIX OOPC 20160217 003500000082+00141-00038-00034+00099+00097-00045+03026+007241030001791+ 81CBOVIX VIX OOPP 20160217 003500000038-00046+00020+00109+00097-00021-00075+00171+00159- 82CBOVIX VIX OOPP 20160217 003500000089-00128+00230+00223-00160-00141+00191-07110-006964710012634+ 81CBOVIX VIX OOPC 20160217 003750000041-00038+00068-00018+00017-00055+00096-00005-00006+ 82CBOVIX VIX OOPC 20160217 003750000071+00127-00029-00027+00085+00085-00037+02582+007290860001469+ 81CBOVIX VIX OOPP 20160217 003750000034-00042+00027+00110+00098-00029-00086+00176+00163- 82CBOVIX VIX OOPP 20160217 003750000101-00144+00240+00231-00175-00153+00198-07576-006984440014803+ 81CBOVIX VIX OOPC 20160217 004000000038-00034+00061-00017+00017-00049+00086-00001-00003+ 82CBOVIX VIX OOPC 20160217 004000000061+00113-00021-00020+00073+00075-00031+02190+007310760001198+ 81CBOVIX VIX OOPP 20160217 004000000031-00038+00034+00109+00098-00036-00097+00179+00166- 82CBOVIX VIX OOPP 20160217 004000000111-00158+00247+00237-00188-00165+00205-07989-006965880017023+ 81CBOVIX VIX OOPC 20160217 004250000035-00031+00055-00017+00016-00043+00077-00002+00001+ 82CBOVIX VIX OOPC 20160217 004250000053+00101-00016-00016+00062+00065-00026+01867+007349160000988+ 81CBOVIX VIX OOPP 20160217 004250000027-00034+00041+00108+00097-00043-00107+00182+00168- 82CBOVIX VIX OOPP 20160217 004250000121-00172+00253+00241-00200-00175+00210-08333-006958320019304+ 81CBOVIX VIX OOPC 20160217 004500000032-00027+00049-00016+00016-00037+00068-00003+00001- 82CBOVIX VIX OOPC 20160217 004500000045+00089-00011-00012+00052+00057-00021+01576+007350240000805+ 81CBOVIX VIX OOPP 20160217 004500000023-00030+00048+00107+00096-00049-00117+00183+00170- 82CBOVIX VIX OOPP 20160217 004500000129-00185+00258+00245-00210-00184+00215-08646-006900020021611+ 81CBOVIX VIX OOPC 20160217 004750000029-00024+00044-00015+00015-00032+00061-00004+00002- 82CBOVIX VIX OOPC 20160217 004750000039+00079-00008-00009+00044+00049-00017+01332+007354810000658+ 81CBOVIX VIX OOPP 20160217 004750000020-00026+00054+00105+00095-00055-00126+00184+00171- 82CBOVIX VIX OOPP 20160217 004750000137-00196+00261+00248-00219-00193+00219-08912-006831270023956+ 81CBOVIX VIX OOPC 20160217 005000000025-00021+00039-00013+00014-00027+00053-00005+00003- 82CBOVIX VIX OOPC 20160217 005000000032+00069-00005-00006+00037+00042-00014+01105+007312490000525+ 81CBOVIX VIX OOPP 20160217 005000000016-00022+00060+00103+00093-00061-00135+00184+00171- 82CBOVIX VIX OOPP 20160217 005000000144-00208+00264+00251-00228-00201+00223-09166-006686620026314+ 81CBOVIX VIX OOPC 20160217 005500000020-00016+00030-00011+00011-00020+00042-00005+00004- 82CBOVIX VIX OOPC 20160217 005500000023+00054-00002-00003+00026+00032-00010+00792+007330950000357+ 81CBOVIX VIX OOPP 20160217 005500000009-00015+00071+00099+00090-00069-00150+00183+00171- 82CBOVIX VIX OOPP 20160217 005500000155-00228+00266+00254-00240-00214+00227-09529-006427420031127+ 81CBOVIX VIX OOPC 20160217 006000000016-00012+00024-00008+00010-00015+00033-00005+00004- 82CBOVIX VIX OOPC 20160217 006000000017+00042-00000+00002+00019+00024-00007+00571+007351250000246+ 81CBOVIX VIX OOPP 20160217 006000000002-00010+00081+00095+00086-00077-00164+00181+00170- 82CBOVIX VIX OOPP 20160217 006000000163-00246+00267+00255-00249-00225+00231-09812-005897110035998+ 81CBOVIX VIX OOPC 20160217 006500000014-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20160217 006500000013+00034-00001+00001+00014+00019-00005+00440+007462530000186+ 81CBOVIX VIX OOPP 20160217 006500000004-00004+00080+00090+00089-00083-00164+00176+00174- 82CBOVIX VIX OOPP 20160217 006500000169-00248+00262+00259-00256-00227+00233-09886-005897110040919+ 81CBOVIX VIX OOPC 20160217 007000000011-00007+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20160217 007000000009+00026-00001+00000+00010+00014-00004+00313+007431860000126+ 81CBOVIX VIX OOPP 20160217 007000000007-00002-00078+00084+00093-00089-00162+00170+00178- 82CBOVIX VIX OOPP 20160217 007000000175-00247+00257+00264-00262-00228+00235-09931-005897110045841+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000046575 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000123288 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000219178 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000295890 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000545206 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000794521 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001293151 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001791781 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002290411 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000041096 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000136986 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000213699 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000290411 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000060274 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000136986 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000230137 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000309589 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000041096 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000136986 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000213699 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000290411 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000386301 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000463014 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000539726 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000635616 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000023000300003000000000712329 10000020160518VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001201509201509 100010001100 30 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20150902 0000000000000000133000300003000000000002740 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000133000300003000000000021918 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000133000300003000000000060274 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000133000300003000000000079452 10000020150930VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009350239Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009350239+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000013574324Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000003574324+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000015484661Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000005484661+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000006044802Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000006044802+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000011617850Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000001617850+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010444669Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000444669+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000009280616Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000009280616+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011702193Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001702193+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010218282Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000218282+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000305250+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000295250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000270500+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000271000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000061250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000061750+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000062000+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000297250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000258250+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000246750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000239500+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000239500+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000239750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000238750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000239000+ 81CFXVX VXB FUT 201605 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201605 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000239000+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX35 VXW FUT 20150902 000000008867+13300-13300-13300+13300+11970-09395+10000+000000000313250+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX36 VXW FUT 20150909 000000008867+13300-13300-13300+13300+11970-09185+10000+000000000306250+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-08465+10000+000000000282250+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX39 VXW FUT 20150930 000000008867+13300-13300-13300+13300+11970-08240+10000+000000000274750+