0 CFX 20150828SFC 201508281742U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000716900 T BRLBUSD$0000278800 T CADCUSD$0000756658 T CHFSUSD$0001039177 T CNYCUSD$0000156504 T COPEUSD$0000000325 T CZKKUSD$0000041386 T DKKFUSD$0000149925 T EURUUSD$0001118900 T GBPLUSD$0001539800 T HKDHUSD$0000129030 T HUFHUSD$0000003559 T JPYYUSD$0000008234 T KRWWUSD$0000000851 T MXNPUSD$0000059704 T MYRMUSD$0000238151 T NOKNUSD$0000120708 T NZDZUSD$0000646000 T PLNPUSD$0000265526 T RUBRUSD$0000015298 T SEKKUSD$0000118211 T SGDJUSD$0000710580 T THBOUSD$0000027908 T TRYTUSD$0000342055 T TWDQUSD$0000031011 T ZARZUSD$0000075116 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0147259000000000004780300003000000180052055 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0106995900000000003300300003000000250147945 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0088903200000000003300300003000000310224658 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0058762900075000005650300003000000180052055 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0060279700075000003650300003000000250147945 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0053292100075000003650300003000000310224658 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0147352100075000005650300003000000180052055 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0108849700075000003650300003000000250147945 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0091349700075000003650300003000000310224658 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0078233900075000002600300003000000370301370 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0069989400075000002600300003000000450397260 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0064777400075000002600300003000000520473973 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000002+00002+00153-00153-00156+00156+00309-00309-00308+ 82CBORVX RVX OOPC 20150916 001200000308+00466-00466-00457+00457+00425-00366+09697+020831630014346+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00032-00000+009015430000000+ 81CBORVX RVX OOPC 20150916 001300000002+00002+00153-00153-00155+00155+00309-00309-00306+ 82CBORVX RVX OOPC 20150916 001300000306+00466-00466-00453+00453+00425-00353+09666+018946560013346+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00049-00000+008122000000000+ 81CBORVX RVX OOPC 20150916 001400000002+00002+00152-00152-00154+00154+00308-00308-00304+ 82CBORVX RVX OOPC 20150916 001400000304+00465-00465-00449+00449+00425-00338+09631+017202480012346+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00001-00001-00000+00072-00001-007680110000000+ 81CBORVX RVX OOPC 20150916 001500000002+00002+00152-00152-00153+00153+00307-00307-00301+ 82CBORVX RVX OOPC 20150916 001500000301+00464-00464-00444+00444+00424-00319+09582+015707130011354+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20150916 001500000003-00001+00001+00007-00007-00000+00101-00034-009400190000008+ 81CBORVX RVX OOPC 20150916 001600000002+00002+00151-00151-00152+00152+00305-00305-00297+ 82CBORVX RVX OOPC 20150916 001600000297+00462-00462-00436+00436+00424-00298+09502+014540280010379+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00002+00002+00002-00002-00003+00003+00008- 82CBORVX RVX OOPP 20150916 001600000008-00003+00003+00018-00018-00001+00129-00120-010067270000032+ 81CBORVX RVX OOPC 20150916 001700000002+00002+00149-00149-00150+00150+00303-00303-00292+ 82CBORVX RVX OOPC 20150916 001700000292+00459-00459-00427+00427+00423-00275+09409+013388980009403+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00003+00003+00004-00004-00005+00005+00013- 82CBORVX RVX OOPP 20150916 001700000013-00005+00005+00028-00028-00002+00156-00209-009825230000057+ 81CBORVX RVX OOPC 20150916 001800000003+00003+00145-00145-00146+00146+00296-00296-00282+ 82CBORVX RVX OOPC 20150916 001800000282+00450-00450-00409+00409+00419-00251+09147+013452220008540+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00009+00009+00009-00009-00013+00013+00027- 82CBORVX RVX OOPP 20150916 001800000027-00016+00016+00055-00055-00006+00182-00555-011170630000194+ 81CBORVX RVX OOPC 20150916 001900000004+00004+00140-00140-00142+00142+00289-00289-00271+ 82CBORVX RVX OOPC 20150916 001900000271+00441-00441-00390+00390+00415-00227+08864+013255790007690+ 81CBORVX RVX OOPP 20150916 001900000003+00003+00014+00014+00015-00015-00022+00022+00041- 82CBORVX RVX OOPP 20150916 001900000041-00027+00027+00078-00078-00010+00207-00886-011498240000344+ 81CBORVX RVX OOPC 20150916 002000000004+00004+00136-00136-00137+00137+00281-00281-00259+ 82CBORVX RVX OOPC 20150916 002000000259+00431-00431-00369+00369+00410-00203+08563+012809500006841+ 81CBORVX RVX OOPP 20150916 002000000004+00004+00020+00020+00020-00020-00030+00030+00054- 82CBORVX RVX OOPP 20150916 002000000054-00037+00037+00102-00102-00015+00232-01219-011349680000495+ 81CBORVX RVX OOPC 20150916 002100000005+00005+00128-00128-00130+00130+00268-00268-00243+ 82CBORVX RVX OOPC 20150916 002100000243+00414-00414-00344+00344+00402-00183+08113+013113210006145+ 81CBORVX RVX OOPP 20150916 002100000005+00005+00028+00028+00028-00028-00045+00045+00072- 82CBORVX RVX OOPP 20150916 002100000072-00056+00056+00131-00131-00023+00252-01727-011910890000799+ 81CBORVX RVX OOPC 20150916 002200000006+00006+00120-00120-00123+00123+00254-00254-00227+ 82CBORVX RVX OOPC 20150916 002200000227+00394-00394-00318+00318+00391-00165+07624+013542350005541+ 81CBORVX RVX OOPP 20150916 002200000006+00006+00037+00037+00036-00036-00061+00061+00090- 82CBORVX RVX OOPP 20150916 002200000090-00078+00078+00159-00159-00034+00270-02269-012500190001195+ 81CBORVX RVX OOPC 20150916 002300000007+00007+00111-00111-00115+00115+00239-00239-00211+ 82CBORVX RVX OOPC 20150916 002300000211+00373-00373-00294+00294+00379-00149+07135+013883620004988+ 81CBORVX RVX OOPP 20150916 002300000007+00007+00046+00046+00044-00044-00077+00077+00107- 82CBORVX RVX OOPP 20150916 002300000107-00100+00100+00185-00185-00046+00287-02800-012940050001643+ 81CBORVX RVX OOPC 20150916 002400000008+00008+00103-00103-00108+00108+00224-00224-00196+ 82CBORVX RVX OOPC 20150916 002400000196+00352-00352-00271+00271+00367-00134+06652+014220340004498+ 81CBORVX RVX OOPP 20150916 002400000008+00008+00055+00055+00051-00051-00093+00093+00124- 82CBORVX RVX OOPP 20150916 002400000124-00122+00122+00210-00210-00060+00302-03320-013340090002152+ 81CBORVX RVX OOPC 20150916 002500000008+00008+00095-00095-00101+00101+00209-00209-00182+ 82CBORVX RVX OOPC 20150916 002500000182+00331-00331-00249+00249+00353-00122+06186+014627450004081+ 81CBORVX RVX OOPP 20150916 002500000008+00008+00063+00063+00059-00059-00108+00108+00139- 82CBORVX RVX OOPP 20150916 002500000139-00144+00144+00233-00233-00074+00314-03818-013787150002735+ 81CBORVX RVX OOPC 20150916 002600000009+00009+00088-00088-00095+00095+00195-00195-00168+ 82CBORVX RVX OOPC 20150916 002600000168+00311-00311-00229+00229+00339-00110+05743+014928350003692+ 81CBORVX RVX OOPP 20150916 002600000009+00009+00071+00071+00066-00066-00123+00123+00153- 82CBORVX RVX OOPP 20150916 002600000153-00166+00166+00253-00253-00088+00326-04289-014111750003346+ 81CBORVX RVX OOPC 20150916 002700000009+00009+00081-00081-00089+00089+00181-00181-00156+ 82CBORVX RVX OOPC 20150916 002700000156+00291-00291-00212+00212+00325-00101+05333+015334130003375+ 81CBORVX RVX OOPP 20150916 002700000009+00009+00079+00079+00072-00072-00138+00138+00166- 82CBORVX RVX OOPP 20150916 002700000166-00187+00187+00272-00272-00103+00335-04722-014529350004029+ 81CBORVX RVX OOPC 20150916 002800000010+00010+00075-00075-00083+00083+00169-00169-00145+ 82CBORVX RVX OOPC 20150916 002800000145+00272-00272-00195+00195+00310-00092+04948+015636720003074+ 81CBORVX RVX OOPP 20150916 002800000009+00009+00085+00085+00078-00078-00151+00151+00178- 82CBORVX RVX OOPP 20150916 002800000178-00207+00207+00289-00289-00118+00344-05129-014835140004728+ 81CBORVX RVX OOPC 20150916 002900000010+00010+00069-00069-00077+00077+00157-00157-00134+ 82CBORVX RVX OOPC 20150916 002900000134+00255-00255-00180+00180+00297-00083+04580+015841190002786+ 81CBORVX RVX OOPP 20150916 002900000009+00009+00092+00092+00084-00084-00163+00163+00189- 82CBORVX RVX OOPP 20150916 002900000189-00225+00225+00305-00305-00133+00353-05516-015035670005440+ 81CBORVX RVX OOPC 20150916 003000000010+00010+00063-00063-00072+00072+00146-00146-00124+ 82CBORVX RVX OOPC 20150916 003000000124+00238-00238-00165+00165+00283-00075+04234+016010810002521+ 81CBORVX RVX OOPP 20150916 003000000009+00009+00098+00098+00090-00090-00175+00175+00200- 82CBORVX RVX OOPP 20150916 003000000200-00243+00243+00321-00321-00147+00361-05880-015195120006176+ 81CBORVX RVX OOPC 20150916 003250000009+00009+00051-00051-00060+00060+00121-00121-00102+ 82CBORVX RVX OOPC 20150916 003250000102+00199-00199-00134+00134+00250-00060+03483+016482880001993+ 81CBORVX RVX OOPP 20150916 003250000009+00009+00110+00110+00102-00102-00202+00202+00223- 82CBORVX RVX OOPP 20150916 003250000223-00284+00284+00353-00353-00181+00376-06669-015620050008147+ 81CBORVX RVX OOPC 20150916 003500000009+00009+00041-00041-00050+00050+00099-00099-00082+ 82CBORVX RVX OOPC 20150916 003500000082+00166-00166-00108+00108+00219-00046+02835+016733340001553+ 81CBORVX RVX OOPP 20150916 003500000008+00008+00121+00121+00113-00113-00225+00225+00243- 82CBORVX RVX OOPP 20150916 003500000243-00319+00319+00380-00380-00214+00389-07352-015791320010207+ 81CBORVX RVX OOPC 20150916 003750000008+00008+00032-00032-00040+00040+00080-00080-00065+ 82CBORVX RVX OOPC 20150916 003750000065+00135-00135-00084+00084+00190-00035+02247+016685030001164+ 81CBORVX RVX OOPP 20150916 003750000007+00007+00130+00130+00124-00124-00245+00245+00261- 82CBORVX RVX OOPP 20150916 003750000261-00352+00352+00405-00405-00245+00401-07976-015617260012318+ 81CBORVX RVX OOPC 20150916 004000000007+00007+00025-00025-00031+00031+00063-00063-00050+ 82CBORVX RVX OOPC 20150916 004000000050+00109-00109-00064+00064+00163-00026+01752+016589610000861+ 81CBORVX RVX OOPP 20150916 004000000006+00006+00138+00138+00133-00133-00263+00263+00277- 82CBORVX RVX OOPP 20150916 004000000277-00380+00380+00426-00426-00275+00410-08506-015338740014515+ 81CBORVX RVX OOPC 20150916 004250000006+00006+00019-00019-00025+00025+00050-00050-00040+ 82CBORVX RVX OOPC 20150916 004250000040+00088-00088-00050+00050+00139-00020+01386+016671550000657+ 81CBORVX RVX OOPP 20150916 004250000005+00005+00144+00144+00140-00140-00277+00277+00288- 82CBORVX RVX OOPP 20150916 004250000288-00403+00403+00441-00441-00301+00416-08902-015189470016812+ 81CBORVX RVX OOPC 20150916 004500000005+00005+00015-00015-00021+00021+00041-00041-00032+ 82CBORVX RVX OOPC 20150916 004500000032+00073-00073-00040+00040+00120-00016+01127+016930300000525+ 81CBORVX RVX OOPP 20150916 004500000004+00004+00148+00148+00144-00144-00287+00287+00296- 82CBORVX RVX OOPP 20150916 004500000296-00420+00420+00451-00451-00323+00420-09182-015181970019180+ 81CBORVX RVX OOPC 20150916 004750000004+00004+00012-00012-00016+00016+00033-00033-00025+ 82CBORVX RVX OOPC 20150916 004750000025+00058-00058-00031+00031+00102-00012+00878+016908980000396+ 81CBORVX RVX OOPP 20150916 004750000003+00003+00152+00152+00149-00149-00297+00297+00304- 82CBORVX RVX OOPP 20150916 004750000304-00438+00438+00461-00461-00346+00424-09463-014711870021550+ 81CBORVX RVX OOPC 20150916 005000000003+00003+00008-00008-00012+00012+00024-00024-00018+ 82CBORVX RVX OOPC 20150916 005000000018+00044-00044-00022+00022+00083-00008+00626+016506540000266+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00156+00156+00155-00155-00308+00308+00313- 82CBORVX RVX OOPP 20150916 005000000313-00458+00458+00471-00471-00375+00428-09770-013225030023921+ 81CBORVX RVX OOPC 20151021 001200000000+00000+00106-00106-00105+00105+00212-00212-00210+ 82CBORVX RVX OOPC 20151021 001200000210+00319-00319-00313+00313+00291-00268+09597+013718020014534+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00003-00000+005461000000000+ 81CBORVX RVX OOPC 20151021 001300000000+00000+00105-00105-00105+00105+00212-00212-00208+ 82CBORVX RVX OOPC 20151021 001300000208+00319-00319-00311+00311+00290-00263+09556+012507850013535+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00005-00000+004922430000000+ 81CBORVX RVX OOPC 20151021 001400000000+00000+00105-00105-00104+00104+00211-00211-00207+ 82CBORVX RVX OOPC 20151021 001400000207+00318-00318-00308+00308+00290-00257+09510+011386700012536+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00008-00000+004423490000000+ 81CBORVX RVX OOPC 20151021 001500000000+00000+00105-00105-00104+00104+00210-00210-00205+ 82CBORVX RVX OOPC 20151021 001500000205+00317-00317-00305+00305+00290-00250+09459+010340080011537+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00013-00000+003957890000000+ 81CBORVX RVX OOPC 20151021 001600000000+00000+00103-00103-00102+00102+00208-00208-00202+ 82CBORVX RVX OOPC 20151021 001600000202+00314-00314-00300+00300+00289-00240+09352+009688660010581+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20151021 001600000005-00003+00003+00010-00010-00001+00041-00159-006364720000042+ 81CBORVX RVX OOPC 20151021 001700000000+00000+00101-00101-00100+00100+00205-00205-00198+ 82CBORVX RVX OOPC 20151021 001700000198+00310-00310-00292+00292+00286-00228+09173+009361990009676+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00004+00004+00005-00005-00007+00007+00012- 82CBORVX RVX OOPP 20151021 001700000012-00009+00009+00022-00022-00004+00060-00408-007041210000137+ 81CBORVX RVX OOPC 20151021 001800000001+00001+00098-00098-00097+00097+00199-00199-00191+ 82CBORVX RVX OOPC 20151021 001800000191+00302-00302-00281+00281+00282-00214+08891+009439020008867+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00009+00009+00009-00009-00015+00015+00021- 82CBORVX RVX OOPP 20151021 001800000021-00019+00019+00038-00038-00009+00079-00784-007753790000326+ 81CBORVX RVX OOPC 20151021 001900000001+00001+00094-00094-00094+00094+00192-00192-00183+ 82CBORVX RVX OOPC 20151021 001900000183+00291-00291-00268+00268+00275-00199+08533+009742690008158+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00014+00014+00013-00013-00024+00024+00032- 82CBORVX RVX OOPP 20151021 001900000032-00031+00031+00055-00055-00016+00096-01228-008421610000616+ 81CBORVX RVX OOPC 20151021 002000000002+00002+00090-00090-00090+00090+00184-00184-00175+ 82CBORVX RVX OOPC 20151021 002000000175+00281-00281-00255+00255+00269-00185+08184+009826360007456+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00019+00019+00018-00018-00032+00032+00041- 82CBORVX RVX OOPP 20151021 002000000041-00043+00043+00070-00070-00023+00112-01632-008697420000913+ 81CBORVX RVX OOPC 20151021 002100000002+00002+00085-00085-00086+00086+00176-00176-00166+ 82CBORVX RVX OOPC 20151021 002100000166+00269-00269-00241+00241+00261-00172+07799+010039600006845+ 81CBORVX RVX OOPP 20151021 002100000003+00003+00024+00024+00022-00022-00041+00041+00051- 82CBORVX RVX OOPP 20151021 002100000051-00056+00056+00085-00085-00032+00127-02071-009043860001300+ 81CBORVX RVX OOPC 20151021 002200000002+00002+00081-00081-00082+00082+00168-00168-00157+ 82CBORVX RVX OOPC 20151021 002200000157+00257-00257-00228+00228+00252-00160+07408+010249740006290+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00029+00029+00027-00027-00051+00051+00061- 82CBORVX RVX OOPP 20151021 002200000061-00069+00069+00100-00100-00041+00140-02507-009342720001744+ 81CBORVX RVX OOPC 20151021 002300000003+00003+00076-00076-00078+00078+00159-00159-00149+ 82CBORVX RVX OOPC 20151021 002300000149+00245-00245-00215+00215+00244-00148+07022+010446260005784+ 81CBORVX RVX OOPP 20151021 002300000003+00003+00034+00034+00031-00031-00060+00060+00070- 82CBORVX RVX OOPP 20151021 002300000070-00083+00083+00115-00115-00050+00153-02933-009599560002237+ 81CBORVX RVX OOPC 20151021 002400000003+00003+00072-00072-00074+00074+00151-00151-00140+ 82CBORVX RVX OOPC 20151021 002400000140+00233-00233-00202+00202+00234-00138+06643+010672820005341+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00038+00038+00035-00035-00069+00069+00079- 82CBORVX RVX OOPP 20151021 002400000079-00096+00096+00128-00128-00060+00164-03347-009867420002793+ 81CBORVX RVX OOPC 20151021 002500000003+00003+00068-00068-00070+00070+00143-00143-00133+ 82CBORVX RVX OOPC 20151021 002500000133+00221-00221-00190+00190+00225-00128+06279+010852000004926+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00043+00043+00040-00040-00078+00078+00088- 82CBORVX RVX OOPP 20151021 002500000088-00109+00109+00141-00141-00070+00174-03742-010074230003377+ 81CBORVX RVX OOPC 20151021 002600000003+00003+00064-00064-00066+00066+00135-00135-00125+ 82CBORVX RVX OOPC 20151021 002600000125+00210-00210-00179+00179+00216-00118+05926+010959580004525+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00047+00047+00044-00044-00086+00086+00096- 82CBORVX RVX OOPP 20151021 002600000096-00121+00121+00154-00154-00079+00184-04123-010199710003974+ 81CBORVX RVX OOPC 20151021 002700000004+00004+00060-00060-00063+00063+00128-00128-00118+ 82CBORVX RVX OOPC 20151021 002700000118+00199-00199-00168+00168+00207-00110+05599+011194500004213+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00051+00051+00047-00047-00094+00094+00104- 82CBORVX RVX OOPP 20151021 002700000104-00133+00133+00165-00165-00089+00192-04476-010444530004661+ 81CBORVX RVX OOPC 20151021 002800000004+00004+00057-00057-00060+00060+00121-00121-00111+ 82CBORVX RVX OOPC 20151021 002800000111+00189-00189-00158+00158+00199-00103+05287+011375940003913+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00055+00055+00051-00051-00102+00102+00111- 82CBORVX RVX OOPP 20151021 002800000111-00144+00144+00175-00175-00098+00200-04810-010630050005360+ 81CBORVX RVX OOPC 20151021 002900000004+00004+00053-00053-00057+00057+00114-00114-00105+ 82CBORVX RVX OOPC 20151021 002900000105+00179-00179-00149+00149+00190-00096+04996+011559180003646+ 81CBORVX RVX OOPP 20151021 002900000005+00005+00059+00059+00054-00054-00109+00109+00117- 82CBORVX RVX OOPP 20151021 002900000117-00155+00155+00185-00185-00107+00207-05122-010812580006091+ 81CBORVX RVX OOPC 20151021 003000000004+00004+00050-00050-00054+00054+00108-00108-00099+ 82CBORVX RVX OOPC 20151021 003000000099+00169-00169-00141+00141+00182-00090+04715+011687910003384+ 81CBORVX RVX OOPP 20151021 003000000005+00005+00062+00062+00057-00057-00115+00115+00124- 82CBORVX RVX OOPP 20151021 003000000124-00165+00165+00194-00194-00116+00214-05422-010936590006828+ 81CBORVX RVX OOPC 20151021 003250000004+00004+00043-00043-00046+00046+00093-00093-00085+ 82CBORVX RVX OOPC 20151021 003250000085+00147-00147-00119+00119+00162-00074+04044+011817880002758+ 81CBORVX RVX OOPP 20151021 003250000005+00005+00070+00070+00065-00065-00131+00131+00139- 82CBORVX RVX OOPP 20151021 003250000139-00189+00189+00217-00217-00137+00230-06140-011038130008699+ 81CBORVX RVX OOPC 20151021 003500000004+00004+00036-00036-00040+00040+00079-00079-00072+ 82CBORVX RVX OOPC 20151021 003500000072+00126-00126-00101+00101+00144-00060+03439+011859250002227+ 81CBORVX RVX OOPP 20151021 003500000004+00004+00077+00077+00072-00072-00146+00146+00153- 82CBORVX RVX OOPP 20151021 003500000153-00211+00211+00237-00237-00158+00244-06791-011028110010665+ 81CBORVX RVX OOPC 20151021 003750000004+00004+00030-00030-00034+00034+00067-00067-00061+ 82CBORVX RVX OOPC 20151021 003750000061+00108-00108-00084+00084+00126-00049+02909+011887440001796+ 81CBORVX RVX OOPP 20151021 003750000004+00004+00083+00083+00079-00079-00159+00159+00165- 82CBORVX RVX OOPP 20151021 003750000165-00231+00231+00255-00255-00176+00255-07364-010982010012731+ 81CBORVX RVX OOPC 20151021 004000000003+00003+00025-00025-00029+00029+00057-00057-00051+ 82CBORVX RVX OOPC 20151021 004000000051+00092-00092-00070+00070+00111-00040+02444+011885150001442+ 81CBORVX RVX OOPP 20151021 004000000004+00004+00089+00089+00084-00084-00170+00170+00176- 82CBORVX RVX OOPP 20151021 004000000176-00249+00249+00270-00270-00194+00265-07871-010878330014874+ 81CBORVX RVX OOPC 20151021 004250000003+00003+00021-00021-00024+00024+00049-00049-00043+ 82CBORVX RVX OOPC 20151021 004250000043+00079-00079-00059+00059+00097-00033+02076+011979450001186+ 81CBORVX RVX OOPP 20151021 004250000003+00003+00093+00093+00089-00089-00180+00180+00184- 82CBORVX RVX OOPP 20151021 004250000184-00263+00263+00282-00282-00209+00272-08276-010851530017115+ 81CBORVX RVX OOPC 20151021 004500000003+00003+00018-00018-00020+00020+00041-00041-00036+ 82CBORVX RVX OOPC 20151021 004500000036+00066-00066-00049+00049+00084-00027+01730+011950190000949+ 81CBORVX RVX OOPP 20151021 004500000003+00003+00097+00097+00094-00094-00189+00189+00192- 82CBORVX RVX OOPP 20151021 004500000192-00277+00277+00293-00293-00224+00278-08664-010650480019375+ 81CBORVX RVX OOPC 20151021 004750000002+00002+00014-00014-00017+00017+00034-00034-00029+ 82CBORVX RVX OOPC 20151021 004750000029+00055-00055-00040+00040+00072-00021+01423+011869400000747+ 81CBORVX RVX OOPP 20151021 004750000003+00003+00101+00101+00098-00098-00197+00197+00200- 82CBORVX RVX OOPP 20151021 004750000200-00290+00290+00303-00303-00239+00284-09021-010325720021670+ 81CBORVX RVX OOPC 20151021 005000000002+00002+00011-00011-00013+00013+00027-00027-00023+ 82CBORVX RVX OOPC 20151021 005000000023+00045-00045-00031+00031+00061-00016+01128+011660110000560+ 81CBORVX RVX OOPP 20151021 005000000002+00002+00104+00104+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20151021 005000000207-00304+00304+00313-00313-00254+00290-09382-009697390023980+ 81CBORVX RVX OOPC 20151118 001200000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151118 001200000215+00335-00335-00325+00325+00298-00288+09996+004712640012834+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00005-00000+004164570000000+ 81CBORVX RVX OOPC 20151118 001300000005-00005-00115-00115-00105+00105+00225-00225-00214+ 82CBORVX RVX OOPC 20151118 001300000214+00335-00335-00324+00324+00298-00281+09987+004712640011836+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00009-00000+003724900000000+ 81CBORVX RVX OOPC 20151118 001400000005-00005-00115-00115-00104+00104+00225-00225-00213+ 82CBORVX RVX OOPC 20151118 001400000213+00335-00335-00321+00321+00298-00270+09964+004712640010838+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00017-00002-003560810000000+ 81CBORVX RVX OOPC 20151118 001500000002-00002-00111-00111-00107+00107+00220-00220-00215+ 82CBORVX RVX OOPC 20151118 001500000215+00330-00330-00321+00321+00297-00257+09913+004712640009886+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20151118 001500000006-00004+00004+00011-00011-00001+00045-00178-005417630000047+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00108-00108-00104+00104+00215-00215-00206+ 82CBORVX RVX OOPC 20151118 001600000206+00324-00324-00307+00307+00294-00233+09617+005696600008987+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00005+00005+00005-00005-00008+00008+00013- 82CBORVX RVX OOPP 20151118 001600000013-00010+00010+00024-00024-00004+00064-00439-005956850000146+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00104-00104-00100+00100+00209-00209-00198+ 82CBORVX RVX OOPC 20151118 001700000198+00315-00315-00292+00292+00290-00214+09277+006121240008138+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00008+00008+00009-00009-00014+00014+00022- 82CBORVX RVX OOPP 20151118 001700000022-00018+00018+00038-00038-00008+00083-00763-006278620000295+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00099-00099-00094+00094+00199-00199-00186+ 82CBORVX RVX OOPC 20151118 001800000186+00302-00302-00273+00273+00282-00195+08784+006797710007439+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00013+00013+00014-00014-00023+00023+00033- 82CBORVX RVX OOPP 20151118 001800000033-00031+00031+00057-00057-00016+00101-01241-006902360000594+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00093-00093-00089+00089+00190-00190-00175+ 82CBORVX RVX OOPC 20151118 001900000175+00288-00288-00255+00255+00274-00179+08317+007212280006788+ 81CBORVX RVX OOPP 20151118 001900000002+00002+00019+00019+00019-00019-00033+00033+00044- 82CBORVX RVX OOPP 20151118 001900000044-00044+00044+00073-00073-00024+00117-01699-007293160000941+ 81CBORVX RVX OOPC 20151118 002000000000+00000+00088-00088-00085+00085+00180-00180-00164+ 82CBORVX RVX OOPC 20151118 002000000164+00274-00274-00239+00239+00265-00164+07852+007554230006202+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00024+00024+00024-00024-00042+00042+00054- 82CBORVX RVX OOPP 20151118 002000000054-00058+00058+00090-00090-00033+00132-02158-007620870001354+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00083-00083-00080+00080+00170-00170-00154+ 82CBORVX RVX OOPC 20151118 002100000154+00260-00260-00223+00223+00255-00151+07391+007920910005704+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00029+00029+00029-00029-00052+00052+00064- 82CBORVX RVX OOPP 20151118 002100000064-00072+00072+00105-00105-00043+00145-02614-007978000001854+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00078-00078-00075+00075+00160-00160-00145+ 82CBORVX RVX OOPC 20151118 002200000145+00246-00246-00209+00209+00245-00140+06952+008291670005280+ 81CBORVX RVX OOPP 20151118 002200000003+00003+00034+00034+00033-00033-00062+00062+00074- 82CBORVX RVX OOPP 20151118 002200000074-00086+00086+00119-00119-00053+00156-03049-008342020002428+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00073-00073-00071+00071+00151-00151-00136+ 82CBORVX RVX OOPC 20151118 002300000136+00233-00233-00196+00196+00235-00129+06545+008546100004869+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00039+00039+00037-00037-00071+00071+00082- 82CBORVX RVX OOPP 20151118 002300000082-00099+00099+00133-00133-00063+00167-03454-008591380003015+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00069-00069-00067+00067+00143-00143-00128+ 82CBORVX RVX OOPC 20151118 002400000128+00221-00221-00183+00183+00225-00120+06163+008794240004508+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00043+00043+00041-00041-00079+00079+00091- 82CBORVX RVX OOPP 20151118 002400000091-00111+00111+00145-00145-00073+00176-03834-008835480003652+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00064-00064-00063+00063+00135-00135-00120+ 82CBORVX RVX OOPC 20151118 002500000120+00209-00209-00171+00171+00215-00111+05799+008946840004147+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00047+00047+00045-00045-00087+00087+00098- 82CBORVX RVX OOPP 20151118 002500000098-00123+00123+00157-00157-00082+00185-04196-008984690004290+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00061-00061-00060+00060+00127-00127-00113+ 82CBORVX RVX OOPC 20151118 002600000113+00198-00198-00161+00161+00206-00104+05470+009199870003873+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00051+00051+00049-00049-00094+00094+00105- 82CBORVX RVX OOPP 20151118 002600000105-00134+00134+00167-00167-00091+00192-04524-009234820005014+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00057-00057-00056+00056+00120-00120-00106+ 82CBORVX RVX OOPC 20151118 002700000106+00187-00187-00152+00152+00197-00097+05161+009404140003612+ 81CBORVX RVX OOPP 20151118 002700000004+00004+00055+00055+00052-00052-00101+00101+00112- 82CBORVX RVX OOPP 20151118 002700000112-00144+00144+00176-00176-00100+00199-04832-009436480005751+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00054-00054-00053+00053+00114-00114-00100+ 82CBORVX RVX OOPC 20151118 002800000100+00177-00177-00143+00143+00189-00090+04870+009569540003363+ 81CBORVX RVX OOPP 20151118 002800000004+00004+00058+00058+00055-00055-00108+00108+00118- 82CBORVX RVX OOPP 20151118 002800000118-00154+00154+00185-00185-00109+00206-05123-009599490006500+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00051-00051-00050+00050+00107-00107-00095+ 82CBORVX RVX OOPC 20151118 002900000095+00168-00168-00134+00134+00180-00084+04596+009717040003133+ 81CBORVX RVX OOPP 20151118 002900000004+00004+00061+00061+00058-00058-00114+00114+00124- 82CBORVX RVX OOPP 20151118 002900000124-00164+00164+00194-00194-00117+00212-05397-009744720007269+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00048-00048-00048+00048+00101-00101-00089+ 82CBORVX RVX OOPC 20151118 003000000089+00159-00159-00126+00126+00172-00079+04338+009845240002919+ 81CBORVX RVX OOPP 20151118 003000000004+00004+00064+00064+00061-00061-00120+00120+00129- 82CBORVX RVX OOPP 20151118 003000000129-00173+00173+00202-00202-00125+00217-05655-009870740008052+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00041-00041-00041+00041+00087-00087-00076+ 82CBORVX RVX OOPC 20151118 003250000076+00138-00138-00107+00107+00153-00065+03713+009965810002383+ 81CBORVX RVX OOPP 20151118 003250000004+00004+00071+00071+00067-00067-00134+00134+00142- 82CBORVX RVX OOPP 20151118 003250000142-00194+00194+00221-00221-00144+00231-06280-009986050010012+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00035-00035-00035+00035+00075-00075-00064+ 82CBORVX RVX OOPC 20151118 003500000064+00119-00119-00090+00090+00136-00054+03167+010053830001946+ 81CBORVX RVX OOPP 20151118 003500000004+00004+00077+00077+00073-00073-00147+00147+00154- 82CBORVX RVX OOPP 20151118 003500000154-00213+00213+00238-00238-00162+00243-06827-010068630012070+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00029-00029-00030+00030+00064-00064-00054+ 82CBORVX RVX OOPC 20151118 003750000054+00102-00102-00076+00076+00119-00044+02680+010080100001574+ 81CBORVX RVX OOPP 20151118 003750000004+00004+00082+00082+00079-00079-00158+00158+00164- 82CBORVX RVX OOPP 20151118 003750000164-00230+00230+00253-00253-00178+00253-07316-010088880014194+ 81CBORVX RVX OOPC 20151118 004000000002+00002+00025-00025-00025+00025+00055-00055-00046+ 82CBORVX RVX OOPC 20151118 004000000046+00088-00088-00064+00064+00105-00036+02289+010176200001302+ 81CBORVX RVX OOPP 20151118 004000000004+00004+00087+00087+00083-00083-00167+00167+00172- 82CBORVX RVX OOPP 20151118 004000000172-00244+00244+00264-00264-00192+00260-07709-010177910016417+ 81CBORVX RVX OOPC 20151118 004250000002+00002+00021-00021-00022+00022+00047-00047-00039+ 82CBORVX RVX OOPC 20151118 004250000039+00076-00076-00054+00054+00093-00030+01956+010256780001080+ 81CBORVX RVX OOPP 20151118 004250000003+00003+00091+00091+00086-00086-00175+00175+00179- 82CBORVX RVX OOPP 20151118 004250000179-00256+00256+00274-00274-00205+00266-08046-010250080018690+ 81CBORVX RVX OOPC 20151118 004500000002+00002+00018-00018-00019+00019+00040-00040-00033+ 82CBORVX RVX OOPC 20151118 004500000033+00065-00065-00046+00046+00081-00025+01654+010273520000882+ 81CBORVX RVX OOPP 20151118 004500000003+00003+00094+00094+00090-00090-00182+00182+00185- 82CBORVX RVX OOPP 20151118 004500000185-00267+00267+00283-00283-00216+00272-08351-010256570020988+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00015-00015-00015+00015+00033-00033-00027+ 82CBORVX RVX OOPC 20151118 004750000027+00054-00054-00037+00037+00070-00020+01365+010193330000697+ 81CBORVX RVX OOPP 20151118 004750000003+00003+00097+00097+00093-00093-00189+00189+00191- 82CBORVX RVX OOPP 20151118 004750000191-00278+00278+00291-00291-00228+00277-08644-010163280023299+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00012-00012-00013+00013+00028-00028-00022+ 82CBORVX RVX OOPC 20151118 005000000022+00045-00045-00030+00030+00060-00016+01124+010124670000552+ 81CBORVX RVX OOPP 20151118 005000000003+00003+00100+00100+00096-00096-00194+00194+00196- 82CBORVX RVX OOPP 20151118 005000000196-00287+00287+00299-00299-00238+00281-08890-010077860025648+ 81CBOBVZ VIX OOPC 20150916 001000000002+00003-00000+00003-00003+00003-00001-00003-00006+ 82CBOBVZ VIX OOPC 20150916 001000000003-00001-00003-00009+00003-00001-00019+00000+005876290000965+ 81CBOBVZ VIX OOPP 20150916 001000000001-00001-00001-00000-00002-00001-00000-00000-00003- 82CBOBVZ VIX OOPP 20150916 001000000002-00000-00000-00005-00003-00000+00020-00000+005876290000000+ 81CBOBVZ VIX OOPC 20150916 001100000004+00003-00002+00003-00006+00003-00001+00003-00009+ 82CBOBVZ VIX OOPC 20150916 001100000003-00000-00003-00013+00003-00001-00022+00000+005876290000965+ 81CBOBVZ VIX OOPP 20150916 001100000002-00001-00001-00001-00003-00002-00001-00000-00005- 82CBOBVZ VIX OOPP 20150916 001100000003-00000-00000-00008-00005-00000-00023-00000+005876290000000+ 81CBOBVZ VIX OOPC 20150916 001200000006+00003-00004+00003-00009+00003-00003+00003-00013+ 82CBOBVZ VIX OOPC 20150916 001200000003-00001+00003-00018+00002-00001-00024+00000+005876290000965+ 81CBOBVZ VIX OOPP 20150916 001200000003-00002-00002-00001-00005-00003-00001-00001-00007- 82CBOBVZ VIX OOPP 20150916 001200000005-00001-00000-00011-00009-00000+00025-00000+005876290000001+ 81CBOBVZ VIX OOPC 20150916 001300000010+00003-00007+00003-00013+00003-00005+00003-00017+ 82CBOBVZ VIX OOPC 20150916 001300000002-00003+00003-00023+00001-00001-00025+00000+005876290000965+ 81CBOBVZ VIX OOPP 20150916 001300000005-00003-00003-00002-00007-00005-00002-00001-00011- 82CBOBVZ VIX OOPP 20150916 001300000008-00001-00001-00016-00013-00000+00026-00000+005876290000002+ 81CBOBVZ VIX OOPC 20150916 001400000013+00003-00010+00003-00017+00002-00007+00003-00022+ 82CBOBVZ VIX OOPC 20150916 001400000001-00005+00003-00028+00002+00001-00026+00000+005876290000965+ 81CBOBVZ VIX OOPP 20150916 001400000007-00005-00005-00003-00010-00008-00003-00002-00015- 82CBOBVZ VIX OOPP 20150916 001400000012-00002-00001-00021-00017-00000+00027-00000+005876290000005+ 81CBOBVZ VIX OOPC 20150916 001500000016+00003-00012+00004-00020+00002-00009+00004-00026+ 82CBOBVZ VIX OOPC 20150916 001500000001+00007+00004-00032+00006+00001-00027+00001+005876290000960+ 81CBOBVZ VIX OOPP 20150916 001500000009-00007-00006-00004-00013-00010-00004-00002-00019- 82CBOBVZ VIX OOPP 20150916 001500000015-00003-00001-00026-00022-00000+00028-00001-005876290000010+ 81CBOBVZ VIX OOPC 20150916 001600000019+00003-00015+00004-00024+00001-00011+00005-00029+ 82CBOBVZ VIX OOPC 20150916 001600000003+00008+00005-00036+00011+00001-00027+00004+005876290000950+ 81CBOBVZ VIX OOPP 20150916 001600000006-00003-00002-00000-00011-00008-00000+00002+00017- 82CBOBVZ VIX OOPP 20150916 001600000014-00002+00004+00025-00022-00002+00027-00004-005876290000075+ 81CBOBVZ VIX OOPC 20150916 001700000015+00009-00010+00011-00020+00006-00006+00012-00026+ 82CBOBVZ VIX OOPC 20150916 001700000000+00003+00013-00033+00010+00004-00025+00015+005876290000870+ 81CBOBVZ VIX OOPP 20150916 001700000008-00005-00004-00001-00014-00011-00001-00002+00021- 82CBOBVZ VIX OOPP 20150916 001700000018-00002+00004+00029-00027-00002+00026-00015-005876290000090+ 81CBOBVZ VIX OOPC 20150916 001800000010+00015-00006+00018-00016+00010-00002+00019-00022+ 82CBOBVZ VIX OOPC 20150916 001800000002-00002-00020-00029+00011+00006-00023+00040+005876290000790+ 81CBOBVZ VIX OOPP 20150916 001800000000-00002+00005+00007+00007-00004-00008+00011+00014- 82CBOBVZ VIX OOPP 20150916 001800000012-00011+00014+00023-00022-00006+00023-00040-005876290000210+ 81CBOBVZ VIX OOPC 20150916 001900000006+00020-00001+00024-00012+00013-00003-00027-00018+ 82CBOBVZ VIX OOPC 20150916 001900000003-00007-00028-00025+00012+00008-00021+00093+005876290000705+ 81CBOBVZ VIX OOPP 20150916 001900000003+00006+00009+00012+00004-00001-00013+00016+00012- 82CBOBVZ VIX OOPP 20150916 001900000010-00017+00019+00021-00020-00008+00021-00093-005876290000290+ 81CBOBVZ VIX OOPC 20150916 002000000010+00016-00005+00021-00016+00007-00000-00025-00022+ 82CBOBVZ VIX OOPC 20150916 002000000005+00004-00027-00029+00021+00008-00021+00184+005876290000705+ 81CBOBVZ VIX OOPP 20150916 002000000007+00010+00013+00016+00000-00002+00018+00021+00009- 82CBOBVZ VIX OOPP 20150916 002000000007-00022+00025+00018-00017-00010+00018-00184-005876290000375+ 81CBOBVZ VIX OOPC 20150916 002100000000-00024-00006-00032-00005+00014-00011-00036-00012+ 82CBOBVZ VIX OOPC 20150916 002100000000+00015-00039-00019+00016+00012-00017+00328+005876290000565+ 81CBOBVZ VIX OOPP 20150916 002100000002+00005+00009+00012+00005-00003-00014+00018+00014- 82CBOBVZ VIX OOPP 20150916 002100000012-00019+00022+00023-00023-00010+00019-00328-005876290000375+ 81CBOBVZ VIX OOPC 20150916 002200000003-00024-00008-00033-00003+00012-00013-00039-00009+ 82CBOBVZ VIX OOPC 20150916 002200000003+00018-00043-00016+00018+00013-00015+00525+005876290000505+ 81CBOBVZ VIX OOPP 20150916 002200000009+00012+00016+00020+00002+00004+00022+00026+00007- 82CBOBVZ VIX OOPP 20150916 002200000006-00027+00031+00016-00016-00013+00015-00525-005876290000495+ 81CBOBVZ VIX OOPC 20150916 002300000004-00022-00010-00033-00002+00009-00015-00040-00008+ 82CBOBVZ VIX OOPC 20150916 002300000006+00020-00046-00014+00020+00014-00014+00758+005876290000455+ 81CBOBVZ VIX OOPP 20150916 002300000010+00012+00017+00020+00002+00004+00023+00027+00006- 82CBOBVZ VIX OOPP 20150916 002300000006-00028+00033+00015-00016-00015+00014-00758-005876290000545+ 81CBOBVZ VIX OOPC 20150916 002400000000+00014-00005-00026-00006+00000-00011-00035-00012+ 82CBOBVZ VIX OOPC 20150916 002400000014+00015-00041-00018+00027+00014-00014+00983+005876290000465+ 81CBOBVZ VIX OOPP 20150916 002400000010+00013+00017+00021+00002+00004+00024+00028+00006- 82CBOBVZ VIX OOPP 20150916 002400000006-00029+00034+00013-00015-00016+00012-00983-005876290000595+ 81CBOBVZ VIX OOPC 20150916 002500000006-00016-00011-00028-00000+00002-00016-00038-00006+ 82CBOBVZ VIX OOPC 20150916 002500000011+00021-00046-00012+00023+00016-00011+01140+005876290000375+ 81CBOBVZ VIX OOPP 20150916 002500000005+00007+00012+00016+00003-00002-00018+00024+00010- 82CBOBVZ VIX OOPP 20150916 002500000011-00024+00030+00018-00020-00015+00012-01140-005876290000585+ 81CBOBVZ VIX OOPC 20150916 002600000008-00014-00014-00027-00003-00001-00019-00038-00003+ 82CBOBVZ VIX OOPC 20150916 002600000011+00024-00047-00009+00021+00017-00010+01185+005876290000320+ 81CBOBVZ VIX OOPP 20150916 002600000010+00013+00017+00022+00004+00003+00023+00030+00003- 82CBOBVZ VIX OOPP 20150916 002600000006-00029+00038+00010-00014-00017+00009-01185-005876290000685+ 81CBOBVZ VIX OOPC 20150916 002700000010-00011-00017-00021-00004-00002-00023-00029-00003+ 82CBOBVZ VIX OOPC 20150916 002700000007+00028-00037-00009+00014+00018-00008+01113+005876290000280+ 81CBOBVZ VIX OOPP 20150916 002700000010+00011+00016+00020+00003+00002+00023+00029+00003- 82CBOBVZ VIX OOPP 20150916 002700000007-00028+00036+00010-00014-00017+00009-01113-005876290000715+ 81CBOBVZ VIX OOPC 20150916 002800000004-00004-00011-00012-00002+00004+00017-00021-00009+ 82CBOBVZ VIX OOPC 20150916 002800000012+00023-00028-00015+00019+00016-00009+00957+005876290000310+ 81CBOBVZ VIX OOPP 20150916 002800000010+00009+00016+00018+00003+00001+00022+00027+00003- 82CBOBVZ VIX OOPP 20150916 002800000007-00028+00035+00009-00014-00018+00008-00957-005876290000745+ 81CBOBVZ VIX OOPC 20150916 002900000009-00008-00015-00016-00003-00000-00022-00024-00004+ 82CBOBVZ VIX OOPC 20150916 002900000007+00028-00032-00009+00012+00018-00007+00766+005876290000230+ 81CBOBVZ VIX OOPP 20150916 002900000004+00002+00010+00011+00003-00006-00016+00019+00008- 82CBOBVZ VIX OOPP 20150916 002900000013-00022+00027+00014-00019-00016+00009-00766-005876290000715+ 81CBOBVZ VIX OOPC 20150916 003000000008-00007-00014-00014-00002-00000+00021-00022-00004+ 82CBOBVZ VIX OOPC 20150916 003000000007+00027-00029-00009+00012+00017-00006+00581+005876290000210+ 81CBOBVZ VIX OOPP 20150916 003000000008+00006+00014+00014+00002+00002-00020+00022+00003- 82CBOBVZ VIX OOPP 20150916 003000000008-00026+00030+00008-00013-00017+00006-00581-005876290000790+ 81CBOBVZ VIX OOPC 20151021 001000000037+00003-00036+00003-00039+00003-00034+00003-00041+ 82CBOBVZ VIX OOPC 20151021 001000000003-00033+00003-00042+00003-00000+00010+00000+006027970000965+ 81CBOBVZ VIX OOPP 20151021 001000000012-00008-00010-00007-00013-00010-00009-00006-00015- 82CBOBVZ VIX OOPP 20151021 001000000011-00008-00005-00017-00013-00001-00011-00000+006027970000007+ 81CBOBVZ VIX OOPC 20151021 001100000041+00003-00039+00003-00042+00003-00038+00003-00044+ 82CBOBVZ VIX OOPC 20151021 001100000003-00036+00003-00046+00003-00000+00011+00002+006027970000965+ 81CBOBVZ VIX OOPP 20151021 001100000014-00011-00013-00009-00016-00012-00011-00008-00018- 82CBOBVZ VIX OOPP 20151021 001100000014-00010-00007-00021-00016-00001-00012-00002-006027970000013+ 81CBOBVZ VIX OOPC 20151021 001200000044+00003-00042+00003-00045+00003-00041+00003-00047+ 82CBOBVZ VIX OOPC 20151021 001200000003-00039+00003-00049+00003-00001+00013+00006+006027970000965+ 81CBOBVZ VIX OOPP 20151021 001200000017-00013-00015-00011-00019-00015-00013-00009-00021- 82CBOBVZ VIX OOPP 20151021 001200000017-00012-00008-00024-00019-00001-00014-00006-006027970000023+ 81CBOBVZ VIX OOPC 20151021 001300000045+00004-00044+00004-00047+00004-00042+00004-00049+ 82CBOBVZ VIX OOPC 20151021 001300000004-00041+00004-00050+00004-00001+00014+00016+006027970000955+ 81CBOBVZ VIX OOPP 20151021 001300000019-00015-00017-00013-00021-00017-00015-00011-00024- 82CBOBVZ VIX OOPP 20151021 001300000019-00014-00009-00027-00022-00001-00015-00016-006027970000037+ 81CBOBVZ VIX OOPC 20151021 001400000044+00008-00043+00008-00046+00008-00041+00008-00048+ 82CBOBVZ VIX OOPC 20151021 001400000008-00040+00008-00049+00008-00001+00015+00032+006027970000920+ 81CBOBVZ VIX OOPP 20151021 001400000018-00014-00016-00012-00021-00016-00014-00010-00023- 82CBOBVZ VIX OOPP 20151021 001400000019-00012-00008-00026-00022-00001-00015-00032-006027970000080+ 81CBOBVZ VIX OOPC 20151021 001500000041+00014-00039+00014-00042+00014-00038+00014-00044+ 82CBOBVZ VIX OOPC 20151021 001500000014-00036+00014-00046+00014-00000-00014+00058+006027970000860+ 81CBOBVZ VIX OOPP 20151021 001500000014-00010-00011-00007-00016-00012-00009-00005-00019- 82CBOBVZ VIX OOPP 20151021 001500000015-00007-00003-00022-00019-00001+00014-00058-006027970000160+ 81CBOBVZ VIX OOPC 20151021 001600000029+00027-00028+00027-00031+00027-00026+00027-00033+ 82CBOBVZ VIX OOPC 20151021 001600000027-00025+00027-00034+00027-00004-00011+00096+006027970000725+ 81CBOBVZ VIX OOPP 20151021 001600000010-00006-00008-00004-00013-00009-00006-00001-00016- 82CBOBVZ VIX OOPP 20151021 001600000012-00003-00001+00019-00016-00003+00013-00096-006027970000230+ 81CBOBVZ VIX OOPC 20151021 001700000021+00037-00020+00037-00023+00037-00018+00037-00025+ 82CBOBVZ VIX OOPC 20151021 001700000037-00017+00037-00026+00037-00006-00010+00145+006027970000625+ 81CBOBVZ VIX OOPP 20151021 001700000001+00005+00003+00007+00002-00002+00006+00010+00005- 82CBOBVZ VIX OOPP 20151021 001700000002-00008+00012+00008-00005-00006+00009-00145-006027970000375+ 81CBOBVZ VIX OOPC 20151021 001800000014+00046-00013+00046-00016+00046-00011+00046-00017+ 82CBOBVZ VIX OOPC 20151021 001800000046-00010+00046-00019+00046-00008-00008+00207+006027970000535+ 81CBOBVZ VIX OOPP 20151021 001800000006+00010+00009+00013+00003+00007+00011+00016+00000+ 82CBOBVZ VIX OOPP 20151021 001800000004+00014+00018+00003-00000-00008+00008-00207-006027970000465+ 81CBOBVZ VIX OOPC 20151021 001900000015+00047-00013+00047-00016+00047-00012+00047-00018+ 82CBOBVZ VIX OOPC 20151021 001900000047-00011+00047-00020+00045-00008-00008+00280+006027970000525+ 81CBOBVZ VIX OOPP 20151021 001900000009+00013+00012+00016+00006+00009+00014+00018+00003+ 82CBOBVZ VIX OOPP 20151021 001900000006+00017+00021+00000-00002+00009+00007-00280-006027970000525+ 81CBOBVZ VIX OOPC 20151021 002000000007+00057-00005+00057-00008+00057-00004+00057-00010+ 82CBOBVZ VIX OOPC 20151021 002000000055-00002+00057-00011+00050-00010-00006+00363+006027970000425+ 81CBOBVZ VIX OOPP 20151021 002000000006+00009+00008+00013+00003+00006+00011+00015+00000- 82CBOBVZ VIX OOPP 20151021 002000000003+00013+00018+00004-00001-00008+00008-00363-006027970000525+ 81CBOBVZ VIX OOPC 20151021 002100000003+00062-00002+00062-00005+00061-00000+00062-00006+ 82CBOBVZ VIX OOPC 20151021 002100000056-00001-00062-00008+00045-00011-00005+00450+006027970000375+ 81CBOBVZ VIX OOPP 20151021 002100000014+00018+00017+00021+00012+00015+00020+00024+00009+ 82CBOBVZ VIX OOPP 20151021 002100000011+00022+00027+00005+00008+00011+00005-00450-006027970000645+ 81CBOBVZ VIX OOPC 20151021 002200000000+00065-00001-00067-00002+00061-00003-00067-00003+ 82CBOBVZ VIX OOPC 20151021 002200000051-00004-00067-00005+00034-00011-00005+00535+006027970000330+ 81CBOBVZ VIX OOPP 20151021 002200000013+00017+00016+00020+00011+00014+00019+00024+00008+ 82CBOBVZ VIX OOPP 20151021 002200000010+00021+00026+00005+00007+00011+00005-00535-006027970000665+ 81CBOBVZ VIX OOPC 20151021 002300000005+00057-00004+00061-00007+00048-00003+00062-00008+ 82CBOBVZ VIX OOPC 20151021 002300000033-00001+00063-00010+00010+00009-00006+00607+006027970000370+ 81CBOBVZ VIX OOPP 20151021 002300000013+00017+00016+00021+00011+00014+00019+00024+00008+ 82CBOBVZ VIX OOPP 20151021 002300000010+00021+00027+00005+00007+00011+00004-00607-006027970000695+ 81CBOBVZ VIX OOPC 20151021 002400000004-00061-00006-00069-00003-00047-00007-00072-00001- 82CBOBVZ VIX OOPC 20151021 002400000005-00008-00073-00000+00011+00012-00003+00660+006027970000260+ 81CBOBVZ VIX OOPP 20151021 002400000012+00016+00014+00019+00009+00012+00017+00022+00006+ 82CBOBVZ VIX OOPP 20151021 002400000009+00019+00025+00003+00005+00011+00005-00660-006027970000705+ 81CBOBVZ VIX OOPC 20151021 002500000004-00050-00005-00063-00003-00010-00007-00070-00001- 82CBOBVZ VIX OOPC 20151021 002500000007+00008-00073-00000+00018+00011-00004+00687+006027970000250+ 81CBOBVZ VIX OOPP 20151021 002500000014+00019+00017+00022+00012+00015+00019+00026+00009+ 82CBOBVZ VIX OOPP 20151021 002500000012+00022+00029+00007+00008+00012+00003-00687-006027970000760+ 81CBOBVZ VIX OOPC 20151021 002600000004-00037-00005-00053-00003-00003+00007-00065-00001- 82CBOBVZ VIX OOPC 20151021 002600000015+00008-00071-00000+00021+00011-00004+00688+006027970000240+ 81CBOBVZ VIX OOPP 20151021 002600000011+00017+00014+00021+00009+00013+00016+00025+00007+ 82CBOBVZ VIX OOPP 20151021 002600000009+00018+00028+00004+00005+00011+00004-00688-006027970000760+ 81CBOBVZ VIX OOPC 20151021 002700000011-00018-00013-00022-00009-00013-00015-00026-00007- 82CBOBVZ VIX OOPC 20151021 002700000009-00017-00030-00005-00004-00011-00003+00665+006027970000210+ 81CBOBVZ VIX OOPP 20151021 002700000015+00020+00018+00024+00013+00016+00020+00027+00011+ 82CBOBVZ VIX OOPP 20151021 002700000012+00022+00031+00009+00008+00012+00002-00665-006027970000820+ 81CBOBVZ VIX OOPC 20151021 002800000016-00019-00018-00023-00013-00015-00020-00026-00011- 82CBOBVZ VIX OOPC 20151021 002800000011-00022-00030-00009-00008-00012-00002+00623+006027970000160+ 81CBOBVZ VIX OOPP 20151021 002800000011+00014+00013+00018+00009+00010+00015+00021+00006+ 82CBOBVZ VIX OOPP 20151021 002800000006+00017+00025+00004+00003+00010+00003-00623-006027970000790+ 81CBOBVZ VIX OOPC 20151021 002900000011-00013-00014-00016-00009-00010-00016-00020-00007- 82CBOBVZ VIX OOPC 20151021 002900000006-00018-00023-00005-00003-00010-00003+00568+006027970000190+ 81CBOBVZ VIX OOPP 20151021 002900000011+00013+00013+00017+00009+00010+00015+00020+00007+ 82CBOBVZ VIX OOPP 20151021 002900000006+00017+00024+00005+00003+00010+00003-00568-006027970000810+ 81CBOBVZ VIX OOPC 20151021 003000000013-00014-00015-00017-00011-00011-00017-00020-00008- 82CBOBVZ VIX OOPC 20151021 003000000007-00020-00023-00006-00004-00011-00002+00506+006027970000160+ 81CBOBVZ VIX OOPP 20151021 003000000014+00015+00016+00018+00011+00011+00018+00022+00009+ 82CBOBVZ VIX OOPP 20151021 003000000008+00020+00025+00007+00004+00011+00002-00506-006027970000850+ 81CBOBVZ VIX OOPC 20151118 001000000053+00003-00051+00003-00054+00003-00050+00003-00055+ 82CBOBVZ VIX OOPC 20151118 001000000003-00049+00003-00056+00003-00001+00011+00002+005329200000965+ 81CBOBVZ VIX OOPP 20151118 001000000017-00013-00016-00011-00019-00014-00014-00010-00021- 82CBOBVZ VIX OOPP 20151118 001000000016-00013-00009-00023-00018-00002-00012-00002-005329200000021+ 81CBOBVZ VIX OOPC 20151118 001100000055+00003-00054+00003-00056+00003-00053+00003-00058+ 82CBOBVZ VIX OOPC 20151118 001100000003-00052+00003-00059+00003-00002+00013+00006+005329200000965+ 81CBOBVZ VIX OOPP 20151118 001100000020-00014-00018-00013-00022-00016-00016-00011-00024- 82CBOBVZ VIX OOPP 20151118 001100000018-00015-00010-00026-00021-00002-00013-00006-005329200000034+ 81CBOBVZ VIX OOPC 20151118 001200000057+00004-00056+00004-00058+00004-00055+00004-00059+ 82CBOBVZ VIX OOPC 20151118 001200000004-00053+00004-00060+00004-00002+00014+00014+005329200000960+ 81CBOBVZ VIX OOPP 20151118 001200000022-00016-00020-00014-00024-00018-00018-00013-00026- 82CBOBVZ VIX OOPP 20151118 001200000020-00016-00011-00028-00023-00002-00014-00014-005329200000051+ 81CBOBVZ VIX OOPC 20151118 001300000058+00005-00057+00005-00059+00005-00056+00005-00060+ 82CBOBVZ VIX OOPC 20151118 001300000005-00054+00005-00061+00005-00003+00015+00029+005329200000950+ 81CBOBVZ VIX OOPP 20151118 001300000023-00017-00021-00015-00025-00020-00019-00013-00028- 82CBOBVZ VIX OOPP 20151118 001300000022-00017-00012-00030-00025-00002-00015-00029-005329200000073+ 81CBOBVZ VIX OOPC 20151118 001400000055+00010-00053+00010-00056+00010-00052+00010-00057+ 82CBOBVZ VIX OOPC 20151118 001400000010-00051+00010-00058+00010-00002+00015+00051+005329200000900+ 81CBOBVZ VIX OOPP 20151118 001400000022-00016-00020-00014-00024-00019-00018-00012-00026- 82CBOBVZ VIX OOPP 20151118 001400000021-00016-00010-00029-00024-00001-00014-00051-005329200000120+ 81CBOBVZ VIX OOPC 20151118 001500000041+00025-00040+00025-00042+00025-00039+00025-00043+ 82CBOBVZ VIX OOPC 20151118 001500000025-00038+00025-00044+00025-00002-00011+00082+005329200000745+ 81CBOBVZ VIX OOPP 20151118 001500000016-00011-00014-00008-00018-00013-00012-00006-00021- 82CBOBVZ VIX OOPP 20151118 001500000016-00010-00004-00024-00019-00001+00013-00082-005329200000210+ 81CBOBVZ VIX OOPC 20151118 001600000032+00035-00031+00035-00033+00035-00030+00035-00034+ 82CBOBVZ VIX OOPC 20151118 001600000035-00029+00035-00036+00035-00004-00009+00121+005329200000645+ 81CBOBVZ VIX OOPP 20151118 001600000003-00002+00000-00005+00005-00000-00002+00007+00008- 82CBOBVZ VIX OOPP 20151118 001600000003-00004+00009+00010-00006-00005+00009-00121-005329200000375+ 81CBOBVZ VIX OOPC 20151118 001700000026+00043-00025+00043-00027+00043-00024+00043-00028+ 82CBOBVZ VIX OOPC 20151118 001700000043-00023+00043-00029+00043-00006-00008+00167+005329200000565+ 81CBOBVZ VIX OOPP 20151118 001700000000+00005+00003+00008+00002-00002+00005+00010+00005- 82CBOBVZ VIX OOPP 20151118 001700000001-00007+00012+00008-00004-00006+00008-00167-005329200000435+ 81CBOBVZ VIX OOPC 20151118 001800000024+00046-00023+00046-00025+00046-00022+00046-00026+ 82CBOBVZ VIX OOPC 20151118 001800000046-00021+00046-00027+00046-00006-00008+00222+005329200000535+ 81CBOBVZ VIX OOPP 20151118 001800000004+00009+00007+00012+00002+00006+00009+00014+00001- 82CBOBVZ VIX OOPP 20151118 001800000003+00011+00016+00004-00000+00007+00007-00222-005329200000505+ 81CBOBVZ VIX OOPC 20151118 001900000014+00057-00013+00057-00015+00057-00012+00057-00016+ 82CBOBVZ VIX OOPC 20151118 001900000057-00011+00057-00017+00057-00009-00005+00284+005329200000425+ 81CBOBVZ VIX OOPP 20151118 001900000004+00009+00007+00012+00002+00006+00009+00014+00001- 82CBOBVZ VIX OOPP 20151118 001900000003+00011+00017+00004-00000+00007+00006-00284-005329200000535+ 81CBOBVZ VIX OOPC 20151118 002000000010+00062-00009+00062-00011+00062-00008+00062-00012+ 82CBOBVZ VIX OOPC 20151118 002000000062-00007+00062-00013+00062-00009-00004+00354+005329200000375+ 81CBOBVZ VIX OOPP 20151118 002000000007+00012+00010+00015+00005+00009+00012+00018+00002+ 82CBOBVZ VIX OOPP 20151118 002000000006+00014+00020+00000-00003+00008+00005-00354-005329200000595+ 81CBOBVZ VIX OOPC 20151118 002100000011+00062-00010+00062-00012+00062-00009+00062-00013+ 82CBOBVZ VIX OOPC 20151118 002100000062-00008+00062-00014+00062-00009-00005+00430+005329200000375+ 81CBOBVZ VIX OOPP 20151118 002100000010+00015+00012+00017+00007+00012+00014+00020+00005+ 82CBOBVZ VIX OOPP 20151118 002100000009+00016+00022+00002+00005+00009+00004-00430-005329200000645+ 81CBOBVZ VIX OOPC 20151118 002200000008+00067-00007+00067-00009+00067-00006+00067-00010+ 82CBOBVZ VIX OOPC 20151118 002200000067-00005+00067-00011+00067-00009-00004+00506+005329200000330+ 81CBOBVZ VIX OOPP 20151118 002200000012+00017+00014+00020+00010+00014+00017+00023+00007+ 82CBOBVZ VIX OOPP 20151118 002200000011+00019+00025+00005+00008+00010+00003-00506-005329200000695+ 81CBOBVZ VIX OOPC 20151118 002300000002+00074-00001+00074-00003+00074-00000-00074-00004+ 82CBOBVZ VIX OOPC 20151118 002300000074-00001-00074-00005+00026+00011-00003+00573+005329200000260+ 81CBOBVZ VIX OOPP 20151118 002300000011+00016+00013+00019+00008+00013+00015+00021+00006+ 82CBOBVZ VIX OOPP 20151118 002300000010+00017+00024+00004+00007+00010+00004-00573-005329200000705+ 81CBOBVZ VIX OOPC 20151118 002400000000+00076-00000-00076-00001+00076-00001-00076-00002+ 82CBOBVZ VIX OOPC 20151118 002400000024+00002-00076-00003+00024+00011-00002+00624+005329200000240+ 81CBOBVZ VIX OOPP 20151118 002400000014+00019+00016+00022+00011+00016+00018+00025+00009+ 82CBOBVZ VIX OOPP 20151118 002400000013+00020+00028+00007+00010+00011+00002-00624-005329200000760+ 81CBOBVZ VIX OOPC 20151118 002500000000+00077-00001-00077-00001+00023+00002-00077-00002+ 82CBOBVZ VIX OOPC 20151118 002500000023+00002-00077-00003+00023+00010-00003+00651+005329200000230+ 81CBOBVZ VIX OOPP 20151118 002500000011+00017+00013+00020+00009+00014+00015+00023+00007+ 82CBOBVZ VIX OOPP 20151118 002500000011+00017+00026+00005+00008+00010+00003-00651-005329200000760+ 81CBOBVZ VIX OOPC 20151118 002600000003+00075-00002+00075-00004+00025+00001+00075-00005+ 82CBOBVZ VIX OOPC 20151118 002600000025+00000+00075-00006+00025+00009-00004+00653+005329200000250+ 81CBOBVZ VIX OOPP 20151118 002600000008+00016+00010+00020+00006+00013+00011+00023+00004+ 82CBOBVZ VIX OOPP 20151118 002600000009+00013+00027+00002+00005+00009+00003-00653-005329200000760+ 81CBOBVZ VIX OOPC 20151118 002700000010-00020-00011-00024-00008-00015-00013-00029-00007- 82CBOBVZ VIX OOPC 20151118 002700000010-00014-00033-00005-00006-00010-00002+00631+005329200000190+ 81CBOBVZ VIX OOPP 20151118 002700000010+00016+00011+00020+00008+00013+00013+00023+00006+ 82CBOBVZ VIX OOPP 20151118 002700000009+00015+00027+00004+00006+00010+00003-00631-005329200000790+ 81CBOBVZ VIX OOPC 20151118 002800000013-00019-00015-00022-00011-00015-00016-00026-00009- 82CBOBVZ VIX OOPC 20151118 002800000011-00018-00029-00008-00008-00010-00001+00590+005329200000160+ 81CBOBVZ VIX OOPP 20151118 002800000013+00019+00015+00022+00011+00015+00017+00025+00010+ 82CBOBVZ VIX OOPP 20151118 002800000012+00018+00029+00008+00008+00010+00001-00590-005329200000840+ 81CBOBVZ VIX OOPC 20151118 002900000012-00016-00014-00019-00011-00013-00016-00022-00009- 82CBOBVZ VIX OOPC 20151118 002900000010-00017-00025-00007-00007-00010-00002+00537+005329200000160+ 81CBOBVZ VIX OOPP 20151118 002900000012+00016+00014+00019+00010+00013+00015+00023+00009+ 82CBOBVZ VIX OOPP 20151118 002900000009+00017+00026+00007+00006+00010+00002-00537-005329200000840+ 81CBOBVZ VIX OOPC 20151118 003000000011-00014-00013-00016-00010-00011-00015-00019-00008- 82CBOBVZ VIX OOPC 20151118 003000000008-00017-00022-00006-00005-00009-00002+00479+005329200000160+ 81CBOBVZ VIX OOPP 20151118 003000000012+00015+00013+00018+00010+00011+00015+00021+00008+ 82CBOBVZ VIX OOPP 20151118 003000000008+00016+00024+00007+00005+00010+00002-00479-005329200000850+ 81CBOVIX VIX OOPC 20150916 001000000001-00005+00183-00178-00180+00187+00367-00363-00358+ 82CBOVIX VIX OOPC 20150916 001000000367+00553-00549-00533+00542+00502-00412+09682+024905090014664+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00001-00000-00000+00079-00000+010329630000000+ 81CBOVIX VIX OOPC 20150916 001050000001-00005+00183-00178-00179+00187+00367-00363-00357+ 82CBOVIX VIX OOPC 20150916 001050000366+00552-00549-00530+00541+00502-00402+09665+023701790014165+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00001-00000-00000+00092-00000+009782910000000+ 81CBOVIX VIX OOPC 20150916 001100000001-00006+00183-00178-00179+00187+00367-00362-00355+ 82CBOVIX VIX OOPC 20150916 001100000365+00552-00548-00527+00538+00502-00392+09646+022556290013665+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00001-00000-00000+00106-00000+009262860000000+ 81CBOVIX VIX OOPC 20150916 001150000001-00006+00183-00177-00178+00186+00366-00362-00354+ 82CBOVIX VIX OOPC 20150916 001150000364+00551-00548-00524+00536+00502-00381+09627+021462760013165+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00001-00000-00000+00121-00000+008765030000000+ 81CBOVIX VIX OOPC 20150916 001200000001-00006+00183-00177-00177+00186+00366-00362-00352+ 82CBOVIX VIX OOPC 20150916 001200000363+00551-00547-00521+00533+00502-00369+09606+020416130012666+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00002-00000-00000+00136-00000+008289430000000+ 81CBOVIX VIX OOPC 20150916 001250000002-00006+00183-00177-00176+00186+00366-00361-00350+ 82CBOVIX VIX OOPC 20150916 001250000361+00550-00547-00517+00531+00502-00357+09585+019411960012166+ 81CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00002-00000-00000+00151-00000+007831610000000+ 81CBOVIX VIX OOPC 20150916 001300000002-00006+00182-00176-00176+00185+00365-00361-00348+ 82CBOVIX VIX OOPC 20150916 001300000360+00550-00546-00513+00528+00502-00345+09562+018446350011666+ 81CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00003-00001-00000+00166-00000+007391560000000+ 81CBOVIX VIX OOPC 20150916 001350000002-00006+00182-00176-00175+00185+00365-00360-00346+ 82CBOVIX VIX OOPC 20150916 001350000358+00550-00546-00509+00524+00501-00331+09538+017515850011167+ 81CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00003-00001-00000+00181-00000+006967820000000+ 81CBOVIX VIX OOPC 20150916 001400000002-00007+00182-00175-00173+00184+00364-00359-00343+ 82CBOVIX VIX OOPC 20150916 001400000356+00548-00544-00503+00519+00501-00318+09492+016882520010683+ 81CBOVIX VIX OOPP 20150916 001400000001-00001+00001+00001+00004-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20150916 001400000004-00001+00002+00023-00013-00000+00195-00066-010346810000016+ 81CBOVIX VIX OOPC 20150916 001450000002-00007+00181-00173-00171+00183+00362-00356-00338+ 82CBOVIX VIX OOPC 20150916 001450000353+00546-00542-00495+00513+00500-00305+09420+016520220010219+ 81CBOVIX VIX OOPP 20150916 001450000001-00002+00002+00004+00007-00001-00003+00005+00019- 82CBOVIX VIX OOPP 20150916 001450000009-00004+00005+00039-00025-00002+00209-00172-011533870000051+ 81CBOVIX VIX OOPC 20150916 001500000003-00008+00180-00171-00169+00182+00360-00354-00333+ 82CBOVIX VIX OOPC 20150916 001500000350+00544-00539-00487+00506+00499-00291+09344+016116130009754+ 81CBOVIX VIX OOPP 20150916 001500000002-00003+00003+00006+00010-00002-00006+00008+00026- 82CBOVIX VIX OOPP 20150916 001500000014-00007+00008+00052-00036-00003+00223-00268-011921090000086+ 81CBOVIX VIX OOPC 20150916 001600000003-00009+00178-00168-00164+00180+00357-00349-00323+ 82CBOVIX VIX OOPC 20150916 001600000342+00538-00533-00469+00490+00497-00264+09181+015213010008825+ 81CBOVIX VIX OOPP 20150916 001600000003-00005+00005+00011+00016-00004-00010+00013+00039- 82CBOVIX VIX OOPP 20150916 001600000023-00012+00014+00075-00056-00005+00251-00456-011947020000156+ 81CBOVIX VIX OOPC 20150916 001700000004-00011+00175-00163-00158+00177+00351-00342-00310+ 82CBOVIX VIX OOPC 20150916 001700000331+00531-00524-00446+00469+00494-00238+08953+014587570007935+ 81CBOVIX VIX OOPP 20150916 001700000004-00008+00009+00017+00023-00008-00016+00021+00055- 82CBOVIX VIX OOPP 20150916 001700000035-00020+00024+00104-00081-00008+00278-00722-012014020000265+ 81CBOVIX VIX OOPC 20150916 001800000005-00013+00171-00156-00151+00172+00343-00332-00294+ 82CBOVIX VIX OOPC 20150916 001800000318+00521-00512-00420+00444+00489-00213+08651+014215960007097+ 81CBOVIX VIX OOPP 20150916 001800000005-00011+00013+00025+00032-00013-00025+00033+00074- 82CBOVIX VIX OOPP 20150916 001800000051-00032+00037+00136-00111-00013+00303-01073-012141860000428+ 81CBOVIX VIX OOPC 20150916 001900000006-00016+00165-00147-00142+00166+00332-00318-00275+ 82CBOVIX VIX OOPC 20150916 001900000301+00506-00494-00390+00415+00482-00190+08257+014204290006348+ 81CBOVIX VIX OOPP 20150916 001900000006-00014+00020+00035+00043-00020-00037+00049+00096- 82CBOVIX VIX OOPP 20150916 001900000071-00048+00056+00170-00145-00020+00325-01528-012492070000677+ 81CBOVIX VIX OOPC 20150916 002000000007-00018+00158-00137-00133+00159+00320-00302-00256+ 82CBOVIX VIX OOPC 20150916 002000000283+00489-00475-00359+00385+00473-00169+07822+014178100005648+ 81CBOVIX VIX OOPP 20150916 002000000007-00017+00027+00047+00054-00027-00050+00066+00119- 82CBOVIX VIX OOPP 20150916 002000000091-00066+00078+00205-00179-00029+00346-02018-012696670000977+ 81CBOVIX VIX OOPC 20150916 002100000007-00020+00151-00126-00123+00151+00306-00284-00236+ 82CBOVIX VIX OOPC 20150916 002100000264+00469-00450-00329+00355+00462-00152+07333+014465070005061+ 81CBOVIX VIX OOPP 20150916 002100000007-00020+00035+00059+00065-00036-00066+00086+00141- 82CBOVIX VIX OOPP 20150916 002100000113-00088+00105+00238-00213-00041+00364-02565-013143490001389+ 81CBOVIX VIX OOPC 20150916 002200000007-00022+00143-00115-00113+00143+00290-00265-00217+ 82CBOVIX VIX OOPC 20150916 002200000245+00447-00425-00301+00325+00449-00136+06843+014686080004524+ 81CBOVIX VIX OOPP 20150916 002200000008-00022+00044+00071+00075-00045-00083+00107+00162- 82CBOVIX VIX OOPP 20150916 002200000134-00111+00132+00269-00245-00054+00380-03105-013465410001851+ 81CBOVIX VIX OOPC 20150916 002300000008-00024+00135-00104-00104+00135+00275-00246-00198+ 82CBOVIX VIX OOPC 20150916 002300000226+00425-00399-00274+00297+00435-00122+06357+014938120004051+ 81CBOVIX VIX OOPP 20150916 002300000008-00023+00053+00083+00085-00055-00100+00128+00181- 82CBOVIX VIX OOPP 20150916 002300000154-00136+00160+00298-00275-00068+00394-03636-013781270002378+ 81CBOVIX VIX OOPC 20150916 002400000008-00025+00127-00094-00096+00126+00259-00227-00182+ 82CBOVIX VIX OOPC 20150916 002400000209+00402-00373-00250+00272+00420-00109+05888+015246100003645+ 81CBOVIX VIX OOPP 20150916 002400000008-00024+00061+00094+00095-00064-00117+00148+00199- 82CBOVIX VIX OOPP 20150916 002400000172-00160+00188+00323-00302-00083+00407-04145-014126740002971+ 81CBOVIX VIX OOPC 20150916 002500000008-00025+00119-00085-00087+00118+00243-00210-00165+ 82CBOVIX VIX OOPC 20150916 002500000192+00380-00348-00226+00247+00405-00097+05432+015334320003239+ 81CBOVIX VIX OOPP 20150916 002500000008-00025+00070+00104+00103-00073-00133+00167+00217- 82CBOVIX VIX OOPP 20150916 002500000191-00184+00215+00348-00329-00099+00419-04637-014233680003565+ 81CBOVIX VIX OOPC 20150916 002600000008-00026+00111-00076-00080+00110+00228-00193-00151+ 82CBOVIX VIX OOPC 20150916 002600000177+00358-00323-00206+00226+00389-00088+05013+015633110002925+ 81CBOVIX VIX OOPP 20150916 002600000008-00025+00078+00113+00111-00081-00150+00185+00232- 82CBOVIX VIX OOPP 20150916 002600000207-00208+00242+00369-00351-00116+00428-05089-014535980004250+ 81CBOVIX VIX OOPC 20150916 002700000008-00026+00104-00068-00073+00102+00214-00177-00138+ 82CBOVIX VIX OOPC 20150916 002700000162+00336-00300-00187+00205+00373-00079+04613+015821890002626+ 81CBOVIX VIX OOPP 20150916 002700000008-00025+00086+00122+00118-00090-00165+00202+00246- 82CBOVIX VIX OOPP 20150916 002700000223-00231+00267+00389-00372-00132+00437-05518-014716410004950+ 81CBOVIX VIX OOPC 20150916 002800000007-00025+00096-00060-00066+00095+00199-00162-00125+ 82CBOVIX VIX OOPC 20150916 002800000148+00315-00277-00169+00186+00358-00070+04229+015918540002341+ 81CBOVIX VIX OOPP 20150916 002800000008-00025+00094+00130+00126-00098-00181+00218+00259- 82CBOVIX VIX OOPP 20150916 002800000238-00253+00292+00408-00393-00149+00446-05931-014793760005664+ 81CBOVIX VIX OOPC 20150916 002900000007-00025+00090-00054-00061+00088+00186-00148-00114+ 82CBOVIX VIX OOPC 20150916 002900000136+00296-00256-00154+00169+00342-00063+03886+016115520002110+ 81CBOVIX VIX OOPP 20150916 002900000008-00024+00101+00137+00132-00105-00195+00233+00271- 82CBOVIX VIX OOPP 20150916 002900000251-00275+00314+00424-00410-00166+00453-06300-014962890006432+ 81CBOVIX VIX OOPC 20150916 003000000007-00024+00083-00048-00055+00081+00173-00135-00103+ 82CBOVIX VIX OOPC 20150916 003000000123+00276-00236-00138+00153+00326-00056+03549+016183600001879+ 81CBOVIX VIX OOPP 20150916 003000000007-00023+00108+00143+00138-00113-00209+00247+00282- 82CBOVIX VIX OOPP 20150916 003000000264-00296+00336+00440-00428-00183+00460-06663-014992400007201+ 81CBOVIX VIX OOPC 20150916 003250000006-00022+00069-00035-00043+00066+00144-00106-00081+ 82CBOVIX VIX OOPC 20150916 003250000098+00232-00191-00108+00119+00288-00043+02832+016447540001427+ 81CBOVIX VIX OOPP 20150916 003250000006-00020+00124+00157+00150-00129-00241+00278+00306- 82CBOVIX VIX OOPP 20150916 003250000291-00344+00385+00472-00463-00224+00473-07437-015122370009248+ 81CBOVIX VIX OOPC 20150916 003500000005-00020+00057-00026-00035+00054+00120-00084-00064+ 82CBOVIX VIX OOPC 20150916 003500000078+00195-00155-00084+00094+00252-00033+02268+016759510001103+ 81CBOVIX VIX OOPP 20150916 003500000005-00018+00137+00166+00160-00143-00268+00302+00324- 82CBOVIX VIX OOPP 20150916 003500000312-00385+00425+00497-00490-00262+00483-08050-015247530011422+ 81CBOVIX VIX OOPC 20150916 003750000005-00017+00046-00019-00027+00043+00098-00065-00050+ 82CBOVIX VIX OOPC 20150916 003750000061+00161-00123-00065+00072+00219-00025+01779+016846140000829+ 81CBOVIX VIX OOPP 20150916 003750000005-00014+00149+00174+00168-00155-00292+00323+00340- 82CBOVIX VIX OOPP 20150916 003750000331-00424+00461+00518-00513-00300+00491-08590-015054170013646+ 81CBOVIX VIX OOPC 20150916 004000000004-00015+00038-00013-00021+00034+00080-00051-00038+ 82CBOVIX VIX OOPC 20150916 004000000047+00133-00098-00050+00055+00190-00019+01399+016967990000630+ 81CBOVIX VIX OOPP 20150916 004000000004-00011+00159+00180+00174-00165-00313+00340+00352- 82CBOVIX VIX OOPP 20150916 004000000346-00457+00490+00533-00530-00335+00497-09019-014789650015945+ 81CBOVIX VIX OOPC 20150916 004250000003-00013+00031-00010-00017+00028+00067-00040-00031+ 82CBOVIX VIX OOPC 20150916 004250000039+00112-00080-00040+00045+00165-00015+01139+017297250000506+ 81CBOVIX VIX OOPP 20150916 004250000003-00008+00167+00183+00179-00172-00329+00351+00359- 82CBOVIX VIX OOPP 20150916 004250000356-00483+00511+00544-00542-00365+00501-09317-014657470018319+ 81CBOVIX VIX OOPC 20150916 004500000003-00011+00025-00007-00013+00022+00055-00031-00024+ 82CBOVIX VIX OOPC 20150916 004500000030+00092-00063-00031+00034+00142-00011+00887+017321260000382+ 81CBOVIX VIX OOPP 20150916 004500000002-00005+00175+00186+00183-00179-00347+00363+00368- 82CBOVIX VIX OOPP 20150916 004500000366-00511+00533+00554-00553-00399+00505-09625-013811060020693+ 81CBOVIX VIX OOPC 20150916 004750000002-00009+00020-00005-00010+00017+00044-00023-00018+ 82CBOVIX VIX OOPC 20150916 004750000023+00074-00049-00023+00026+00120-00008+00679+017265210000283+ 81CBOVIX VIX OOPP 20150916 004750000001-00001+00184+00188+00187-00186-00367+00374+00375- 82CBOVIX VIX OOPP 20150916 004750000375-00545+00556+00563-00563-00443+00508-09920-011475950023092+ 81CBOVIX VIX OOPC 20150916 005000000002-00007+00016-00003-00008+00014+00036-00018-00014+ 82CBOVIX VIX OOPC 20150916 005000000018+00062-00039-00018+00020+00103-00007+00540+017390860000221+ 81CBOVIX VIX OOPP 20150916 005000000006-00005-00181+00183+00193-00193-00365+00370+00381- 82CBOVIX VIX OOPP 20150916 005000000381-00546+00554+00569-00569-00458+00510-09954-011475950025529+ 81CBOVIX VIX OOPC 20150916 005500000001-00005+00012-00002-00005+00010+00026-00012-00010+ 82CBOVIX VIX OOPC 20150916 005500000012+00044-00026-00012+00014+00078-00004+00365+017828520000148+ 81CBOVIX VIX OOPP 20150916 005500000012-00012-00175+00176+00200-00200-00362+00364+00388- 82CBOVIX VIX OOPP 20150916 005500000388-00547+00551+00577-00577-00479+00512-09985-011475950030452+ 81CBOVIX VIX OOPC 20150916 006000000001-00004+00008-00001-00004+00007+00018-00008-00007+ 82CBOVIX VIX OOPC 20150916 006000000008+00032-00018-00008+00009+00059-00003+00249+018162840000100+ 81CBOVIX VIX OOPP 20150916 006000000017-00017-00171+00171+00205-00205-00359+00359+00394- 82CBOVIX VIX OOPP 20150916 006000000394-00546+00547+00582-00582-00490+00514-09995-011475950035401+ 81CBOVIX VIX OOPC 20150916 006500000001-00003+00006-00000-00003+00005+00014-00005-00005+ 82CBOVIX VIX OOPC 20150916 006500000006+00024-00013-00006+00007+00046-00002+00180+018583310000072+ 81CBOVIX VIX OOPP 20150916 006500000020-00020-00168+00168+00208-00208-00356+00357+00397- 82CBOVIX VIX OOPP 20150916 006500000397-00544+00545+00585-00585-00496+00514-09998-011475950040370+ 81CBOVIX VIX OOPC 20150916 007000000001-00002+00004-00000-00002+00004+00010-00004-00003+ 82CBOVIX VIX OOPC 20150916 007000000004+00018-00009-00004+00005+00035-00001+00126+018817300000050+ 81CBOVIX VIX OOPP 20150916 007000000023-00023-00166+00166+00211-00211-00354+00354+00399- 82CBOVIX VIX OOPP 20150916 007000000399-00542+00542+00588-00588-00498+00515-09999-011475950045343+ 81CBOVIX VIX OOPC 20150916 007500000000-00001+00003-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20150916 007500000002+00011-00005-00002+00002+00024-00001+00068+018388050000026+ 81CBOVIX VIX OOPP 20150916 007500000025-00025-00163+00163+00213-00213-00351+00351+00402- 82CBOVIX VIX OOPP 20150916 007500000402-00540+00540+00590-00590-00499+00516-09999-011475950050317+ 81CBOVIX VIX OOPC 20150916 008000000000-00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150916 008000000001+00006-00003-00001+00001+00015-00000+00035+017957840000013+ 81CBOVIX VIX OOPP 20150916 008000000027-00027-00162+00162+00215-00215-00350+00350+00403- 82CBOVIX VIX OOPP 20150916 008000000403-00538+00538+00592-00592-00500+00517-09999-011475950055300+ 81CBOVIX VIX OOPC 20151021 001000000006-00007+00122-00110-00108+00122+00238-00228-00220+ 82CBOVIX VIX OOPC 20151021 001000000236+00356-00346-00331+00349+00320-00280+09494+015085970012224+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00001-00000-00000+00015-00000+005522490000000+ 81CBOVIX VIX OOPC 20151021 001050000007-00007+00122-00110-00107+00122+00238-00227-00219+ 82CBOVIX VIX OOPC 20151021 001050000236+00355-00345-00329+00347+00320-00276+09464+014281250011724+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000+00000+00000+00001-00000-00000+00020-00000+005191340000000+ 81CBOVIX VIX OOPC 20151021 001100000007-00007+00122-00109-00106+00122+00238-00226-00217+ 82CBOVIX VIX OOPC 20151021 001100000235+00355-00345-00326+00346+00320-00270+09432+013514800011225+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00001-00000-00000+00026-00000+004875020000000+ 81CBOVIX VIX OOPC 20151021 001150000007-00008+00122-00108-00105+00122+00237-00226-00216+ 82CBOVIX VIX OOPC 20151021 001150000234+00354-00344-00323+00344+00320-00265+09399+012782610010725+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001150000000+00000+00000+00001-00000-00000+00033-00000+004572390000000+ 81CBOVIX VIX OOPC 20151021 001200000008-00008+00122-00107-00104+00122+00237-00224-00213+ 82CBOVIX VIX OOPC 20151021 001200000233+00353-00342-00319+00342+00319-00258+09339+012309570010250+ 81CBOVIX VIX OOPP 20151021 001200000002-00001+00000-00002+00005-00001+00001+00002+00009- 82CBOVIX VIX OOPP 20151021 001200000001-00001+00002+00015-00004-00001+00055-00103-007180440000025+ 81CBOVIX VIX OOPC 20151021 001250000009-00009+00121-00106-00102+00122+00236-00222-00210+ 82CBOVIX VIX OOPC 20151021 001250000232+00352-00340-00315+00339+00318-00251+09273+011851360009777+ 81CBOVIX VIX OOPP 20151021 001250000003-00003+00000-00004+00007-00001+00001+00004+00013- 82CBOVIX VIX OOPP 20151021 001250000002-00003+00005+00022-00008-00001+00067-00185-007505070000050+ 81CBOVIX VIX OOPC 20151021 001300000009-00009+00121-00105-00100+00121+00235-00221-00207+ 82CBOVIX VIX OOPC 20151021 001300000231+00350-00338-00310+00336+00317-00243+09203+011393490009303+ 81CBOVIX VIX OOPP 20151021 001300000004-00004+00000-00005+00010-00001+00002+00006+00018- 82CBOVIX VIX OOPP 20151021 001300000004-00004+00007+00029-00011-00002+00078-00271-007613740000078+ 81CBOVIX VIX OOPC 20151021 001350000010-00010+00121-00103-00099+00121+00234-00219-00204+ 82CBOVIX VIX OOPC 20151021 001350000229+00349-00335-00305+00332+00317-00235+09124+010967930008834+ 81CBOVIX VIX OOPP 20151021 001350000005-00005+00000-00007+00012-00001+00003+00009+00022- 82CBOVIX VIX OOPP 20151021 001350000005-00006+00010+00036-00015-00003+00088-00363-007619110000109+ 81CBOVIX VIX OOPC 20151021 001400000011-00011+00120-00101-00096+00121+00233-00216-00200+ 82CBOVIX VIX OOPC 20151021 001400000227+00347-00332-00299+00328+00315-00226+09022+010658920008383+ 81CBOVIX VIX OOPP 20151021 001400000006-00006+00000+00010+00016-00001+00005+00012+00028- 82CBOVIX VIX OOPP 20151021 001400000008-00008+00014+00045-00021-00005+00100-00493-007730070000157+ 81CBOVIX VIX OOPC 20151021 001450000012-00013+00120-00098-00093+00120+00231-00212-00195+ 82CBOVIX VIX OOPC 20151021 001450000224+00343-00327-00291+00322+00313-00217+08871+010626450007980+ 81CBOVIX VIX OOPP 20151021 001450000008-00009+00001+00014+00020-00000+00007+00018+00036- 82CBOVIX VIX OOPP 20151021 001450000012-00012+00021+00058-00029-00007+00111-00706-008142450000254+ 81CBOVIX VIX OOPC 20151021 001500000013-00014+00119-00095-00090+00119+00228-00207-00189+ 82CBOVIX VIX OOPC 20151021 001500000220+00340-00321-00283+00316+00310-00208+08714+010553010007580+ 81CBOVIX VIX OOPP 20151021 001500000010-00011+00001+00019+00025-00000-00010+00024+00044- 82CBOVIX VIX OOPP 20151021 001500000016-00016+00028+00069-00037-00010+00122-00910-008367130000354+ 81CBOVIX VIX OOPC 20151021 001600000015-00017+00117-00088-00084+00117+00223-00197-00178+ 82CBOVIX VIX OOPC 20151021 001600000213+00331-00308-00266+00302+00304-00190+08360+010482360006828+ 81CBOVIX VIX OOPP 20151021 001600000013-00015+00003+00027+00033-00002-00016+00037+00059- 82CBOVIX VIX OOPP 20151021 001600000025-00026+00043+00091-00055-00017+00142-01351-008709490000601+ 81CBOVIX VIX OOPC 20151021 001700000016-00019+00114-00081-00077+00115+00216-00185-00165+ 82CBOVIX VIX OOPC 20151021 001700000204+00321-00293-00247+00286+00297-00173+07956+010521090006150+ 81CBOVIX VIX OOPP 20151021 001700000015-00018+00006+00037+00041-00005-00024+00051+00074- 82CBOVIX VIX OOPP 20151021 001700000035-00037+00061+00113-00074-00025+00161-01836-009013730000923+ 81CBOVIX VIX OOPC 20151021 001800000018-00022+00111-00073-00070+00111+00209-00173-00153+ 82CBOVIX VIX OOPC 20151021 001800000194+00310-00277-00229+00270+00288-00157+07524+010635010005546+ 81CBOVIX VIX OOPP 20151021 001800000017-00022+00010+00046+00050-00009-00032+00065+00088- 82CBOVIX VIX OOPP 20151021 001800000047-00050+00080+00134-00093-00035+00178-02342-009301520001319+ 81CBOVIX VIX OOPC 20151021 001900000019-00024+00108-00065-00064+00107+00201-00160-00141+ 82CBOVIX VIX OOPC 20151021 001900000184+00298-00259-00212+00253+00278-00143+07078+010849100005030+ 81CBOVIX VIX OOPP 20151021 001900000019-00024+00014+00055+00057-00013-00041+00080+00102- 82CBOVIX VIX OOPP 20151021 001900000059-00064+00100+00154-00112-00046+00193-02854-009630830001802+ 81CBOVIX VIX OOPC 20151021 002000000020-00026+00104-00058-00058+00103+00192-00147-00130+ 82CBOVIX VIX OOPC 20151021 002000000174+00285-00242-00195+00237+00267-00131+06643+011161260004602+ 81CBOVIX VIX OOPP 20151021 002000000020-00026+00018+00063+00064-00018-00051+00095+00114- 82CBOVIX VIX OOPP 20151021 002000000070-00079+00120+00172-00130-00058+00205-03349-010017870002374+ 81CBOVIX VIX OOPC 20151021 002100000021-00027+00100-00052-00052+00099+00184-00136-00120+ 82CBOVIX VIX OOPC 20151021 002100000164+00272-00225-00180+00222+00256-00120+06227+011348400004189+ 81CBOVIX VIX OOPP 20151021 002100000021-00027+00022+00071+00070-00023-00060+00108+00126- 82CBOVIX VIX OOPP 20151021 002100000081-00093+00139+00189-00147-00069+00217-03814-010252650002960+ 81CBOVIX VIX OOPC 20151021 002200000022-00028+00096-00046-00047+00095+00175-00125-00110+ 82CBOVIX VIX OOPC 20151021 002200000155+00260-00209-00166+00207+00246-00109+05828+011502590003812+ 81CBOVIX VIX OOPP 20151021 002200000021-00028+00027+00077+00075-00028-00069+00120+00136- 82CBOVIX VIX OOPP 20151021 002200000092-00107+00157+00204-00164-00081+00228-04256-010436210003583+ 81CBOVIX VIX OOPC 20151021 002300000022-00028+00092-00040-00043+00090+00167-00115-00101+ 82CBOVIX VIX OOPC 20151021 002300000146+00247-00194-00154+00194+00235-00101+05461+011751000003508+ 81CBOVIX VIX OOPP 20151021 002300000021-00029+00031+00083+00080-00033-00078+00131+00145- 82CBOVIX VIX OOPP 20151021 002300000102-00120+00173+00217-00178-00093+00236-04661-010700020004279+ 81CBOVIX VIX OOPC 20151021 002400000022-00028+00088-00035-00039+00086+00159-00105-00093+ 82CBOVIX VIX OOPC 20151021 002400000137+00236-00181-00142+00181+00224-00092+05108+011900440003209+ 81CBOVIX VIX OOPP 20151021 002400000021-00029+00036+00088+00085-00038-00087+00141+00154- 82CBOVIX VIX OOPP 20151021 002400000111-00133+00188+00230-00192-00104+00245-05049-010854830004979+ 81CBOVIX VIX OOPC 20151021 002500000022-00028+00084-00031-00035+00082+00152-00097-00086+ 82CBOVIX VIX OOPC 20151021 002500000129+00224-00168-00132+00170+00214-00085+04785+012089000002956+ 81CBOVIX VIX OOPP 20151021 002500000021-00029+00040+00093+00088-00042-00095+00151+00162- 82CBOVIX VIX OOPP 20151021 002500000120-00146+00202+00241-00205-00115+00252-05403-011040560005725+ 81CBOVIX VIX OOPC 20151021 002600000022-00028+00080-00027-00032+00078+00144-00089-00080+ 82CBOVIX VIX OOPC 20151021 002600000121+00213-00155-00122+00158+00204-00078+04472+012201310002706+ 81CBOVIX VIX OOPP 20151021 002600000021-00028+00044+00097+00092-00047-00104+00160+00169- 82CBOVIX VIX OOPP 20151021 002600000129-00158+00216+00252-00217-00126+00259-05745-011142940006475+ 81CBOVIX VIX OOPC 20151021 002700000021-00028+00077-00024-00029+00074+00137-00082-00074+ 82CBOVIX VIX OOPC 20151021 002700000114+00203-00145-00113+00148+00195-00073+04196+012388020002508+ 81CBOVIX VIX OOPP 20151021 002700000021-00028+00048+00101+00095-00051-00111+00167+00175- 82CBOVIX VIX OOPP 20151021 002700000136-00169+00228+00261-00228-00136+00265-06045-011314690007276+ 81CBOVIX VIX OOPC 20151021 002800000021-00028+00073-00021-00026+00070+00131-00075-00068+ 82CBOVIX VIX OOPC 20151021 002800000108+00193-00134-00105+00139+00186-00067+03935+012535040002319+ 81CBOVIX VIX OOPP 20151021 002800000020-00027+00052+00104+00098-00055-00119+00174+00181- 82CBOVIX VIX OOPP 20151021 002800000144-00180+00239+00270-00238-00146+00271-06330-011441570008087+ 81CBOVIX VIX OOPC 20151021 002900000021-00027+00070-00018-00024+00067+00124-00069-00063+ 82CBOVIX VIX OOPC 20151021 002900000101+00183-00125-00097+00130+00177-00062+03679+012619620002130+ 81CBOVIX VIX OOPP 20151021 002900000020-00027+00056+00107+00100-00059-00126+00181+00186- 82CBOVIX VIX OOPP 20151021 002900000151-00191+00250+00278-00248-00156+00276-06610-011500030008898+ 81CBOVIX VIX OOPC 20151021 003000000020-00026+00067-00016-00021+00063+00118-00063-00058+ 82CBOVIX VIX OOPC 20151021 003000000094+00174-00115-00089+00120+00168-00056+03425+012643980001942+ 81CBOVIX VIX OOPP 20151021 003000000019-00026+00060+00109+00103-00064-00133+00187+00192- 82CBOVIX VIX OOPP 20151021 003000000158-00202+00260+00286-00258-00166+00282-06889-011491230009709+ 81CBOVIX VIX OOPC 20151021 003250000019-00024+00059-00011-00017+00055+00103-00051-00048+ 82CBOVIX VIX OOPC 20151021 003250000080+00152-00095-00074+00101+00149-00046+02900+012848640001586+ 81CBOVIX VIX OOPP 20151021 003250000017-00023+00069+00114+00108-00073-00149+00201+00203- 82CBOVIX VIX OOPP 20151021 003250000174-00226+00281+00302-00279-00188+00292-07465-011597480011853+ 81CBOVIX VIX OOPC 20151021 003500000017-00023+00052-00007-00013+00048+00091-00041-00040+ 82CBOVIX VIX OOPC 20151021 003500000069+00134-00080-00062+00087+00132-00039+02480+013092350001322+ 81CBOVIX VIX OOPP 20151021 003500000015-00021+00076+00118+00111-00081-00163+00211+00211- 82CBOVIX VIX OOPP 20151021 003500000186-00246+00299+00315-00295-00207+00300-07928-011720060014088+ 81CBOVIX VIX OOPC 20151021 003750000016-00020+00046-00004-00010+00041+00080-00033-00033+ 82CBOVIX VIX OOPC 20151021 003750000058+00117-00066-00051+00072+00116-00031+02085+013156080001072+ 81CBOVIX VIX OOPP 20151021 003750000013-00018+00084+00120+00114-00089-00177+00219+00219- 82CBOVIX VIX OOPP 20151021 003750000198-00266+00314+00327-00311-00226+00307-08371-011611330016337+ 81CBOVIX VIX OOPC 20151021 004000000014-00018+00040-00002-00008+00035+00069-00026-00027+ 82CBOVIX VIX OOPC 20151021 004000000049+00102-00054-00042+00060+00101-00026+01751+013201630000870+ 81CBOVIX VIX OOPP 20151021 004000000011-00015+00091+00122+00117-00096-00190+00227+00225- 82CBOVIX VIX OOPP 20151021 004000000209-00285+00327+00337-00324-00243+00313-08753-011431240018634+ 81CBOVIX VIX OOPC 20151021 004250000013-00016+00035-00001-00006+00030+00061-00021-00022+ 82CBOVIX VIX OOPC 20151021 004250000042+00089-00045-00035+00051+00089-00021+01485+013293160000719+ 81CBOVIX VIX OOPP 20151021 004250000009-00012+00097+00123+00118-00102-00201+00232+00230- 82CBOVIX VIX OOPP 20151021 004250000218-00301+00338+00344-00335-00258+00317-09063-011244970020982+ 81CBOVIX VIX OOPC 20151021 004500000012-00014+00030-00000+00004+00026+00052-00017-00018+ 82CBOVIX VIX OOPC 20151021 004500000035+00077-00036-00029+00042+00078-00017+01240+013289520000582+ 81CBOVIX VIX OOPP 20151021 004500000007-00009+00104+00124+00120-00108-00212+00237+00235- 82CBOVIX VIX OOPP 20151021 004500000226-00317+00347+00351-00345-00274+00321-09362-010821210023343+ 81CBOVIX VIX OOPC 20151021 004750000010-00012+00026-00001+00003+00022+00045-00013-00014+ 82CBOVIX VIX OOPC 20151021 004750000029+00067-00030-00023+00035+00067-00014+01031+013264830000468+ 81CBOVIX VIX OOPP 20151021 004750000004-00006+00110+00124+00121-00113-00223+00241+00238- 82CBOVIX VIX OOPP 20151021 004750000233-00334+00356+00357-00354-00290+00325-09637-010124940025729+ 81CBOVIX VIX OOPC 20151021 005000000009-00011+00023-00001+00002+00018+00039-00010-00012+ 82CBOVIX VIX OOPC 20151021 005000000024+00058-00024-00019+00029+00059-00011+00860+013258430000380+ 81CBOVIX VIX OOPP 20151021 005000000001-00002+00118+00123+00121-00119-00236+00243+00242- 82CBOVIX VIX OOPP 20151021 005000000240-00352+00363+00363-00362-00310+00327-09894-008687660028140+ 81CBOVIX VIX OOPC 20151021 005500000007-00008+00017-00002+00001+00013+00028-00006-00008+ 82CBOVIX VIX OOPC 20151021 005500000016+00042-00016-00013+00019+00043-00007+00583+013153120000243+ 81CBOVIX VIX OOPP 20151021 005500000013-00011-00108+00111+00133-00132-00227+00232+00254- 82CBOVIX VIX OOPP 20151021 005500000254-00346+00352+00376-00375-00314+00332-09952-008687660033001+ 81CBOVIX VIX OOPC 20151021 006000000005-00006+00013-00002+00001+00009+00021-00004-00005+ 82CBOVIX VIX OOPC 20151021 006000000012+00032-00011-00009+00013+00033-00005+00416+013206180000167+ 81CBOVIX VIX OOPP 20151021 006000000019-00018-00102+00103+00140-00140-00223+00225+00262- 82CBOVIX VIX OOPP 20151021 006000000261-00343+00346+00383-00383-00317+00334-09978-008687660037923+ 81CBOVIX VIX OOPC 20151021 006500000004-00004+00009-00001+00000+00006+00015-00002-00003+ 82CBOVIX VIX OOPC 20151021 006500000007+00022-00006-00005+00008+00023-00003+00265+012963110000100+ 81CBOVIX VIX OOPP 20151021 006500000026-00025-00095+00096+00147-00147-00216+00218+00269- 82CBOVIX VIX OOPP 20151021 006500000269-00337+00339+00390-00390-00317+00336-09990-008687660042847+ 81CBOVIX VIX OOPC 20151021 007000000002-00002+00005-00001+00000-00003+00009-00001-00002+ 82CBOVIX VIX OOPC 20151021 007000000004+00014-00003-00003+00004+00015-00001+00145+012474690000050+ 81CBOVIX VIX OOPP 20151021 007000000033-00033-00089+00089+00154-00154-00210+00211+00276- 82CBOVIX VIX OOPP 20151021 007000000276-00331+00332+00398-00398-00317+00338-09995-008687660047773+ 81CBOVIX VIX OOPC 20151021 007500000002-00002+00005-00001+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20151021 007500000004+00013-00003-00003+00004+00014-00001+00139+013072760000050+ 81CBOVIX VIX OOPP 20151021 007500000033-00033-00088+00088+00155-00155-00210+00210+00277- 82CBOVIX VIX OOPP 20151021 007500000277-00331+00332+00398-00398-00317+00339-09997-008687660052763+ 81CBOVIX VIX OOPC 20151021 008000000002-00002+00005-00001+00000-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20151021 008000000004+00012-00003-00003+00004+00013-00001+00135+013626070000050+ 81CBOVIX VIX OOPP 20151021 008000000034-00034-00088+00088+00156-00156-00209+00209+00277- 82CBOVIX VIX OOPP 20151021 008000000277-00331+00331+00399-00399-00318+00339-09998-008687660057756+ 81CBOVIX VIX OOPC 20151118 001000000008-00005+00124-00113-00107+00122+00242-00232-00220+ 82CBOVIX VIX OOPC 20151118 001000000238+00360-00351-00332+00351+00323-00279+09586+010853280011600+ 81CBOVIX VIX OOPP 20151118 001000000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20151118 001000000000-00001+00001+00009-00002-00000+00033-00059-006812520000015+ 81CBOVIX VIX OOPC 20151118 001100000009-00006+00124-00111-00105+00122+00241-00230-00217+ 82CBOVIX VIX OOPC 20151118 001100000237+00359-00349-00326+00349+00322-00267+09516+009822550010616+ 81CBOVIX VIX OOPP 20151118 001100000003-00002+00001-00002+00005-00001+00000+00003+00010- 82CBOVIX VIX OOPP 20151118 001100000001-00001+00003+00016-00004-00001+00048-00111-006590520000030+ 81CBOVIX VIX OOPC 20151118 001200000010-00008+00124-00109-00101+00122+00240-00227-00211+ 82CBOVIX VIX OOPC 20151118 001200000235+00357-00345-00317+00344+00321-00253+09395+009135520009664+ 81CBOVIX VIX OOPP 20151118 001200000005-00004+00001-00005+00010-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20151118 001200000002-00003+00007+00028-00009-00002+00068-00252-006796990000077+ 81CBOVIX VIX OOPC 20151118 001300000012-00009+00124-00106-00098+00122+00239-00223-00204+ 82CBOVIX VIX OOPC 20151118 001300000232+00354-00341-00307+00338+00320-00236+09257+008439520008714+ 81CBOVIX VIX OOPP 20151118 001300000007-00006+00001-00009+00015-00002+00003+00010+00026- 82CBOVIX VIX OOPP 20151118 001300000005-00005+00011+00041-00015-00004+00089-00398-006581130000125+ 81CBOVIX VIX OOPC 20151118 001400000014-00012+00124-00101-00092+00122+00236-00217-00195+ 82CBOVIX VIX OOPC 20151118 001400000228+00350-00334-00293+00329+00317-00217+09035+008046860007817+ 81CBOVIX VIX OOPP 20151118 001400000010-00009+00001-00014+00022-00002+00005+00017+00038- 82CBOVIX VIX OOPP 20151118 001400000009-00010+00019+00058-00025-00007+00111-00659-006626010000227+ 81CBOVIX VIX OOPC 20151118 001500000017-00015+00123-00094-00085+00121+00232-00207-00182+ 82CBOVIX VIX OOPC 20151118 001500000221+00343-00321-00274+00315+00311-00198+08686+008058830007027+ 81CBOVIX VIX OOPP 20151118 001500000014-00014+00001-00023+00031-00001+00010+00030+00053- 82CBOVIX VIX OOPP 20151118 001500000017-00018+00034+00082-00042-00012+00132-01078-006980410000435+ 81CBOVIX VIX OOPC 20151118 001600000020-00019+00121-00086-00077+00119+00226-00194-00169+ 82CBOVIX VIX OOPC 20151118 001600000213+00334-00305-00254+00299+00304-00180+08266+008202640006325+ 81CBOVIX VIX OOPP 20151118 001600000017-00019+00001+00033+00041-00001-00016+00044+00070- 82CBOVIX VIX OOPP 20151118 001600000026-00028+00052+00105-00060-00020+00152-01563-007328890000731+ 81CBOVIX VIX OOPC 20151118 001700000022-00022+00119-00077-00069+00116+00219-00180-00155+ 82CBOVIX VIX OOPC 20151118 001700000203+00323-00287-00234+00282+00295-00163+07814+008375730005698+ 81CBOVIX VIX OOPP 20151118 001700000020-00023+00004+00044+00050-00004-00024+00060+00085- 82CBOVIX VIX OOPP 20151118 001700000037-00040+00072+00128-00079-00029+00170-02071-007625030001103+ 81CBOVIX VIX OOPC 20151118 001800000024-00025+00116-00068-00062+00113+00211-00166-00142+ 82CBOVIX VIX OOPC 20151118 001800000193+00311-00269-00215+00265+00285-00148+07349+008572880005146+ 81CBOVIX VIX OOPP 20151118 001800000023-00026+00007+00053+00058-00007-00032+00075+00100- 82CBOVIX VIX OOPP 20151118 001800000049-00053+00093+00148-00099-00040+00185-02584-007899390001549+ 81CBOVIX VIX OOPC 20151118 001900000026-00028+00112-00059-00055+00109+00203-00152-00130+ 82CBOVIX VIX OOPC 20151118 001900000182+00298-00250-00198+00248+00274-00135+06886+008867750004693+ 81CBOVIX VIX OOPP 20151118 001900000025-00029+00011+00063+00065-00012-00041+00091+00113- 82CBOVIX VIX OOPP 20151118 001900000060-00066+00114+00167-00117-00051+00198-03090-008243610002095+ 81CBOVIX VIX OOPC 20151118 002000000027-00029+00109-00052-00049+00104+00195-00139-00118+ 82CBOVIX VIX OOPC 20151118 002000000172+00286-00232-00181+00232+00264-00123+06447+009048790004260+ 81CBOVIX VIX OOPP 20151118 002000000026-00031+00014+00071+00072-00016-00050+00105+00125- 82CBOVIX VIX OOPP 20151118 002000000071-00080+00133+00185-00135-00063+00211-03564-008455160002660+ 81CBOVIX VIX OOPC 20151118 002100000028-00031+00105-00045-00043+00100+00187-00127-00109+ 82CBOVIX VIX OOPC 20151118 002100000162+00273-00215-00167+00217+00252-00113+06036+009332990003919+ 81CBOVIX VIX OOPP 20151118 002100000027-00032+00019+00078+00078-00021-00058+00118+00135- 82CBOVIX VIX OOPP 20151118 002100000082-00093+00151+00200-00151-00075+00221-04005-008757600003318+ 81CBOVIX VIX OOPC 20151118 002200000028-00031+00101-00039-00039+00096+00179-00116-00099+ 82CBOVIX VIX OOPC 20151118 002200000153+00261-00199-00154+00203+00241-00103+05647+009507350003582+ 81CBOVIX VIX OOPP 20151118 002200000027-00033+00023+00084+00083-00026-00067+00129+00145- 82CBOVIX VIX OOPP 20151118 002200000092-00106+00168+00214-00166-00086+00230-04421-008941940003980+ 81CBOVIX VIX OOPC 20151118 002300000029-00032+00097-00034-00034+00091+00171-00106-00091+ 82CBOVIX VIX OOPC 20151118 002300000144+00249-00184-00142+00189+00231-00095+05281+009667870003280+ 81CBOVIX VIX OOPP 20151118 002300000027-00033+00027+00090+00087-00030-00076+00140+00154- 82CBOVIX VIX OOPP 20151118 002300000101-00119+00184+00227-00180-00098+00239-04809-009106160004676+ 81CBOVIX VIX OOPC 20151118 002400000029-00032+00093-00030-00031+00087+00163-00097-00084+ 82CBOVIX VIX OOPC 20151118 002400000136+00238-00170-00131+00177+00220-00088+04950+009866260003030+ 81CBOVIX VIX OOPP 20151118 002400000027-00033+00031+00095+00091-00035-00084+00150+00161- 82CBOVIX VIX OOPP 20151118 002400000110-00131+00199+00238-00193-00109+00246-05162-009303400005424+ 81CBOVIX VIX OOPC 20151118 002500000028-00032+00089-00025-00027+00083+00156-00089-00077+ 82CBOVIX VIX OOPC 20151118 002500000128+00226-00158-00121+00166+00210-00081+04631+009992480002781+ 81CBOVIX VIX OOPP 20151118 002500000027-00033+00035+00099+00095-00039-00092+00159+00168- 82CBOVIX VIX OOPP 20151118 002500000119-00143+00212+00248-00205-00119+00254-05500-009424580006174+ 81CBOVIX VIX OOPC 20151118 002600000028-00032+00086-00022-00024+00079+00148-00081-00071+ 82CBOVIX VIX OOPC 20151118 002600000120+00216-00146-00112+00155+00201-00074+04335+010116720002559+ 81CBOVIX VIX OOPP 20151118 002600000027-00033+00039+00103+00098-00044-00099+00167+00175- 82CBOVIX VIX OOPP 20151118 002600000127-00154+00225+00258-00216-00130+00260-05814-009540420006951+ 81CBOVIX VIX OOPC 20151118 002700000028-00031+00082-00018-00021+00075+00141-00074-00065+ 82CBOVIX VIX OOPC 20151118 002700000112+00205-00135-00103+00144+00191-00068+04046+010182810002340+ 81CBOVIX VIX OOPP 20151118 002700000026-00032+00043+00106+00101-00048-00107+00174+00181- 82CBOVIX VIX OOPP 20151118 002700000135-00166+00237+00267-00228-00140+00266-06120-009594660007729+ 81CBOVIX VIX OOPC 20151118 002800000027-00030+00079-00016-00019+00071+00135-00068-00060+ 82CBOVIX VIX OOPC 20151118 002800000106+00196-00125-00095+00135+00182-00063+03794+010307940002165+ 81CBOVIX VIX OOPP 20151118 002800000026-00031+00047+00109+00103-00052-00114+00181+00186- 82CBOVIX VIX OOPP 20151118 002800000142-00176+00247+00275-00237-00149+00271-06388-009705910008553+ 81CBOVIX VIX OOPC 20151118 002900000027-00030+00075-00013-00017+00067+00129-00062-00055+ 82CBOVIX VIX OOPC 20151118 002900000100+00186-00116-00089+00126+00174-00058+03557+010415240002003+ 81CBOVIX VIX OOPP 20151118 002900000025-00030+00050+00112+00105-00056-00121+00187+00191- 82CBOVIX VIX OOPP 20151118 002900000149-00186+00257+00282-00246-00158+00276-06639-009796840009390+ 81CBOVIX VIX OOPC 20151118 003000000026-00029+00072-00011-00015+00064+00122-00056-00051+ 82CBOVIX VIX OOPC 20151118 003000000093+00177-00107-00082+00118+00165-00054+03325+010477520001841+ 81CBOVIX VIX OOPP 20151118 003000000024-00029+00054+00114+00107-00060-00127+00193+00196- 82CBOVIX VIX OOPP 20151118 003000000155-00196+00266+00289-00255-00167+00281-06886-009839450010226+ 81CBOVIX VIX OOPC 20151118 003250000024-00027+00064-00007-00011+00056+00109-00045-00042+ 82CBOVIX VIX OOPC 20151118 003250000081+00157-00089-00068+00101+00147-00045+02848+010728200001536+ 81CBOVIX VIX OOPP 20151118 003250000022-00027+00062+00118+00111-00069-00142+00204+00205- 82CBOVIX VIX OOPP 20151118 003250000169-00217+00285+00303-00274-00188+00290-07394-010034680012418+ 81CBOVIX VIX OOPC 20151118 003500000023-00025+00057-00003-00008+00048+00095-00036-00034+ 82CBOVIX VIX OOPC 20151118 003500000068+00138-00073-00056+00084+00129-00036+02393+010777820001238+ 81CBOVIX VIX OOPP 20151118 003500000020-00024+00071+00121+00115-00077-00157+00214+00213- 82CBOVIX VIX OOPP 20151118 003500000183-00239+00302+00316-00292-00207+00299-07885-010004720014616+ 81CBOVIX VIX OOPC 20151118 003750000021-00022+00051-00001-00005+00042+00085-00029-00028+ 82CBOVIX VIX OOPC 20151118 003750000059+00122-00060-00047+00072+00114-00030+02052+010943010001036+ 81CBOVIX VIX OOPP 20151118 003750000018-00021+00078+00123+00117-00084-00169+00221+00219- 82CBOVIX VIX OOPP 20151118 003750000193-00256+00315+00325-00305-00223+00304-08253-010081430016911+ 81CBOVIX VIX OOPC 20151118 004000000019-00020+00045-00000+00004+00036+00074-00023-00022+ 82CBOVIX VIX OOPC 20151118 004000000049+00107-00049-00038+00060+00100-00025+01721+010957910000838+ 81CBOVIX VIX OOPP 20151118 004000000015-00018+00085+00125+00119-00091-00181+00228+00225- 82CBOVIX VIX OOPP 20151118 004000000203-00274+00327+00335-00318-00239+00310-08617-009970950019209+ 81CBOVIX VIX OOPC 20151118 004250000017-00018+00040-00001+00002+00031+00065-00018-00019+ 82CBOVIX VIX OOPC 20151118 004250000042+00094-00041-00032+00051+00089-00021+01472+011056150000700+ 81CBOVIX VIX OOPP 20151118 004250000013-00016+00091+00125+00120-00097-00191+00232+00229- 82CBOVIX VIX OOPP 20151118 004250000211-00289+00336+00341-00328-00253+00314-08894-009928490021567+ 81CBOVIX VIX OOPC 20151118 004500000015-00016+00035-00002+00001+00027+00057-00014-00015+ 82CBOVIX VIX OOPC 20151118 004500000035+00082-00033-00026+00042+00077-00017+01229+011035410000565+ 81CBOVIX VIX OOPP 20151118 004500000010-00013+00097+00126+00121-00102-00202+00237+00233- 82CBOVIX VIX OOPP 20151118 004500000219-00304+00345+00348-00337-00267+00319-09174-009699620023928+ 81CBOVIX VIX OOPC 20151118 004750000014-00014+00030-00003+00000+00023+00050-00011-00012+ 82CBOVIX VIX OOPC 20151118 004750000030+00072-00027-00022+00035+00068-00014+01044+011079740000469+ 81CBOVIX VIX OOPP 20151118 004750000008-00010+00103+00126+00121-00107-00211+00240+00236- 82CBOVIX VIX OOPP 20151118 004750000225-00317+00351+00352-00345-00279+00321-09391-009493620026328+ 81CBOVIX VIX OOPC 20151118 005000000012-00012+00027-00003+00000-00020+00044-00009-00010+ 82CBOVIX VIX OOPC 20151118 005000000026+00064-00023-00018+00030+00060-00012+00902+011169000000398+ 81CBOVIX VIX OOPP 20151118 005000000006-00008+00107+00125+00121-00111-00219+00242+00238- 82CBOVIX VIX OOPP 20151118 005000000230-00328+00356+00356-00351-00289+00324-09564-009278930028753+ 81CBOVIX VIX OOPC 20151118 005500000010-00009+00020-00003+00001-00014+00033-00005-00006+ 82CBOVIX VIX OOPC 20151118 005500000018+00048-00015-00012+00021+00045-00008+00623+011081400000259+ 81CBOVIX VIX OOPP 20151118 005500000000+00002+00121+00123+00121-00120-00241+00245+00242- 82CBOVIX VIX OOPP 20151118 005500000241-00361+00366+00363-00363-00321+00328-09972-006783010033607+ 81CBOVIX VIX OOPC 20151118 006000000007-00006+00015-00002+00001-00009+00024-00003-00004+ 82CBOVIX VIX OOPC 20151118 006000000012+00034-00009-00008+00013+00033-00005+00410+010899290000160+ 81CBOVIX VIX OOPP 20151118 006000000009-00008-00112+00113+00130-00130-00233+00235+00252- 82CBOVIX VIX OOPP 20151118 006000000252-00353+00356+00373-00373-00322+00331-09988-006783010038500+ 81CBOVIX VIX OOPC 20151118 006500000006-00005+00011-00002+00001-00007+00018-00002-00003+ 82CBOVIX VIX OOPC 20151118 006500000008+00027-00006-00005+00009+00025-00003+00298+010945930000112+ 81CBOVIX VIX OOPP 20151118 006500000014-00014-00108+00108+00135-00135-00229+00230+00257- 82CBOVIX VIX OOPP 20151118 006500000257-00350+00351+00379-00378-00322+00333-09995-006783010043445+ 81CBOVIX VIX OOPC 20151118 007000000004-00003+00008-00002+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000005+00018-00004-00003+00006+00018-00002+00187+010717970000066+ 81CBOVIX VIX OOPP 20151118 007000000019-00019-00103+00103+00140-00140-00224+00225+00262- 82CBOVIX VIX OOPP 20151118 007000000262-00346+00346+00384-00384-00322+00334-09997-006783010048391+ 81CBOVIX VIX OOPC 20151216 001000000006-00001+00091-00085-00078+00086+00176-00172-00162+ 82CBOVIX VIX OOPC 20151216 001000000172+00262-00258-00245+00257+00233-00218+09843+006888380011040+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00001-00000+00000+00003-00000+003701940000000+ 81CBOVIX VIX OOPC 20151216 001100000007-00001+00091-00085-00077+00086+00176-00171-00160+ 82CBOVIX VIX OOPC 20151216 001100000172+00262-00258-00242+00256+00233-00213+09819+006118360010042+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00001-00000+00000+00005-00000+003244480000000+ 81CBOVIX VIX OOPC 20151216 001200000009-00003+00092-00082-00073+00088+00176-00168-00154+ 82CBOVIX VIX OOPC 20151216 001200000172+00261-00254-00234+00254+00232-00203+09682+006045880009091+ 81CBOVIX VIX OOPP 20151216 001200000005-00003+00002-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20151216 001200000001+00001+00004+00017-00001-00001+00026-00181-005240150000046+ 81CBOVIX VIX OOPC 20151216 001300000012-00005+00093-00079-00069+00089+00176-00164-00148+ 82CBOVIX VIX OOPC 20151216 001300000171+00260-00250-00225+00252+00231-00192+09534+005757770008140+ 81CBOVIX VIX OOPP 20151216 001300000008-00006+00004-00007+00013-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20151216 001300000001+00002+00009+00028-00004-00003+00039-00358-005289790000100+ 81CBOVIX VIX OOPC 20151216 001400000015-00009+00094-00074-00063+00090+00175-00158-00139+ 82CBOVIX VIX OOPC 20151216 001400000170+00257-00243-00212+00247+00228-00177+09272+005700660007240+ 81CBOVIX VIX OOPP 20151216 001400000011-00010+00005-00013+00019-00005+00000+00015+00030- 82CBOVIX VIX OOPP 20151216 001400000001-00004+00016+00042-00009-00005+00054-00620-005320190000190+ 81CBOVIX VIX OOPC 20151216 001500000020-00015+00095-00064-00054+00092+00173-00145-00125+ 82CBOVIX VIX OOPC 20151216 001500000166+00252-00227-00193+00237+00222-00161+08794+006123010006491+ 81CBOVIX VIX OOPP 20151216 001500000017-00016+00006-00023+00029-00007+00003+00028+00045- 82CBOVIX VIX OOPP 20151216 001500000004-00010+00032+00063-00019-00012+00072-01131-005862560000438+ 81CBOVIX VIX OOPC 20151216 001600000024-00020+00095-00055-00045+00092+00169-00131-00112+ 82CBOVIX VIX OOPC 20151216 001600000161+00245-00210-00175+00226+00214-00146+08277+006481340005829+ 81CBOVIX VIX OOPP 20151216 001600000021-00022+00006-00033+00038-00008+00006+00043+00058- 82CBOVIX VIX OOPP 20151216 001600000009-00017+00050+00082-00031-00019+00087-01672-006273380000774+ 81CBOVIX VIX OOPC 20151216 001700000027-00025+00095-00045-00038+00092+00164-00118-00100+ 82CBOVIX VIX OOPC 20151216 001700000155+00236-00193-00158+00214+00206-00133+07754+006778140005242+ 81CBOVIX VIX OOPP 20151216 001700000025-00027+00006-00043+00046-00007+00011+00057+00071- 82CBOVIX VIX OOPP 20151216 001700000016-00025+00068+00099-00043-00028+00101-02213-006597220001184+ 81CBOVIX VIX OOPC 20151216 001800000030-00028+00093-00037-00031+00090+00159-00105-00089+ 82CBOVIX VIX OOPC 20151216 001800000148+00228-00176-00143+00202+00197-00120+07246+006987780004706+ 81CBOVIX VIX OOPP 20151216 001800000027-00030+00004-00052+00053-00006+00016+00070+00082- 82CBOVIX VIX OOPP 20151216 001800000023-00034+00085+00114-00056-00037+00114-02736-006821760001645+ 81CBOVIX VIX OOPC 20151216 001900000031-00031+00091-00030-00026+00088+00154-00093-00079+ 82CBOVIX VIX OOPC 20151216 001900000141+00219-00160-00130+00190+00188-00110+06746+007297430004281+ 81CBOVIX VIX OOPP 20151216 001900000029-00033+00002-00059+00059-00003+00022+00082+00092- 82CBOVIX VIX OOPP 20151216 001900000030-00043+00102+00128-00068-00047+00124-03248-007139920002218+ 81CBOVIX VIX OOPC 20151216 002000000033-00033+00089-00023-00021+00085+00148-00083-00071+ 82CBOVIX VIX OOPC 20151216 002000000134+00209-00145-00117+00178+00178-00100+06283+007540060003895+ 81CBOVIX VIX OOPP 20151216 002000000030-00035+00000+00066+00064-00001+00028+00093+00101- 82CBOVIX VIX OOPP 20151216 002000000038-00053+00117+00141-00080-00056+00134-03722-007386610002829+ 81CBOVIX VIX OOPC 20151216 002100000033-00034+00086-00018-00017+00082+00142-00073-00063+ 82CBOVIX VIX OOPC 20151216 002100000127+00200-00131-00107+00167+00169-00092+05857+007796700003571+ 81CBOVIX VIX OOPP 20151216 002100000031-00036+00003+00071+00068-00002-00034+00103+00108- 82CBOVIX VIX OOPP 20151216 002100000045-00062+00131+00152-00091-00065+00142-04158-007644450003502+ 81CBOVIX VIX OOPC 20151216 002200000034-00035+00084-00013-00013+00079+00136-00065-00057+ 82CBOVIX VIX OOPC 20151216 002200000120+00191-00119-00097+00157+00160-00085+05463+008002720003272+ 81CBOVIX VIX OOPP 20151216 002200000032-00037+00006+00076+00072-00005-00040+00111+00115- 82CBOVIX VIX OOPP 20151216 002200000052-00071+00143+00161-00102-00074+00150-04561-007849670004200+ 81CBOVIX VIX OOPC 20151216 002300000034-00035+00081-00009-00010+00076+00130-00057-00051+ 82CBOVIX VIX OOPC 20151216 002300000113+00183-00108-00089+00147+00152-00078+05090+008146980002985+ 81CBOVIX VIX OOPP 20151216 002300000032-00037+00008+00080+00075-00009-00046+00119+00121- 82CBOVIX VIX OOPP 20151216 002300000059-00080+00155+00170-00112-00083+00157-04941-007991600004911+ 81CBOVIX VIX OOPC 20151216 002400000034-00035+00078-00006-00007+00073+00125-00051-00046+ 82CBOVIX VIX OOPC 20151216 002400000107+00174-00098-00081+00138+00144-00072+04755+008321490002749+ 81CBOVIX VIX OOPP 20151216 002400000032-00037+00011+00083+00077-00012-00051+00126+00126- 82CBOVIX VIX OOPP 20151216 002400000065-00089+00165+00178-00121-00091+00163-05284-008162530005672+ 81CBOVIX VIX OOPC 20151216 002500000034-00035+00075-00003-00005+00069+00119-00045-00041+ 82CBOVIX VIX OOPC 20151216 002500000101+00166-00089-00074+00129+00136-00066+04431+008430280002513+ 81CBOVIX VIX OOPP 20151216 002500000031-00037+00014+00086+00080-00015-00057+00132+00131- 82CBOVIX VIX OOPP 20151216 002500000071-00097+00174+00185-00130-00099+00169-05615-008266610006433+ 81CBOVIX VIX OOPC 20151216 002600000033-00034+00072-00001-00003+00066+00114-00040-00037+ 82CBOVIX VIX OOPC 20151216 002600000095+00159-00081-00068+00121+00129-00061+04141+008564720002315+ 81CBOVIX VIX OOPP 20151216 002600000031-00036+00017+00088+00081-00019-00062+00137+00135- 82CBOVIX VIX OOPP 20151216 002600000077-00105+00182+00191-00139-00106+00174-05911-008395430007234+ 81CBOVIX VIX OOPC 20151216 002700000033-00034+00069-00001+00002+00063+00109-00035-00033+ 82CBOVIX VIX OOPC 20151216 002700000090+00151-00074-00062+00113+00122-00056+03863+008656220002123+ 81CBOVIX VIX OOPP 20151216 002700000030-00036+00020+00090+00083-00022-00068+00142+00139- 82CBOVIX VIX OOPP 20151216 002700000083-00113+00190+00197-00147-00113+00179-06196-008480310008038+ 81CBOVIX VIX OOPC 20151216 002800000032-00033+00066-00003+00000+00060+00104-00031-00030+ 82CBOVIX VIX OOPC 20151216 002800000084+00143-00067-00056+00105+00116-00051+03589+008698420001931+ 81CBOVIX VIX OOPP 20151216 002800000029-00035+00023+00092+00085-00025-00073+00146+00142- 82CBOVIX VIX OOPP 20151216 002800000089-00120+00197+00203-00155-00120+00184-06477-008514680008843+ 81CBOVIX VIX OOPC 20151216 002900000031-00032+00064-00004+00001-00057+00099-00027-00027+ 82CBOVIX VIX OOPC 20151216 002900000079+00137-00060-00051+00099+00109-00047+03353+008790950001779+ 81CBOVIX VIX OOPP 20151216 002900000029-00034+00026+00093+00086-00028-00078+00150+00145- 82CBOVIX VIX OOPP 20151216 002900000094-00127+00203+00208-00162-00126+00188-06719-008598810009689+ 81CBOVIX VIX OOPC 20151216 003000000030-00031+00061-00005+00002-00054+00094-00023-00024+ 82CBOVIX VIX OOPC 20151216 003000000074+00130-00055-00047+00092+00103-00044+03124+008849340001631+ 81CBOVIX VIX OOPP 20151216 003000000028-00033+00029+00094+00087-00032-00083+00153+00148- 82CBOVIX VIX OOPP 20151216 003000000099-00134+00209+00212-00168-00133+00192-06955-008647630010538+ 81CBOVIX VIX OOPC 20151216 003250000028-00028+00055-00007+00004-00047+00084-00017-00018+ 82CBOVIX VIX OOPC 20151216 003250000064+00115-00043-00038+00079+00090-00036+02651+009056700001346+ 81CBOVIX VIX OOPP 20151216 003250000025-00030+00035+00096+00088-00038-00094+00160+00154- 82CBOVIX VIX OOPP 20151216 003250000109-00150+00221+00221-00182-00146+00199-07442-008828170012747+ 81CBOVIX VIX OOPC 20151216 003500000026-00026+00049-00008+00005-00042+00075-00012-00014+ 82CBOVIX VIX OOPC 20151216 003500000056+00102-00035-00031+00067+00079-00030+02266+009248360001124+ 81CBOVIX VIX OOPP 20151216 003500000023-00027+00041+00097+00090-00044-00103+00165+00158- 82CBOVIX VIX OOPP 20151216 003500000118-00163+00230+00228-00194-00158+00205-07841-008987880015018+ 81CBOVIX VIX OOPC 20151216 003750000024-00023+00044-00008+00006-00036+00066-00008-00011+ 82CBOVIX VIX OOPC 20151216 003750000047+00089-00027-00025+00056+00068-00025+01896+009293150000906+ 81CBOVIX VIX OOPP 20151216 003750000021-00024+00047+00097+00090-00051-00113+00169+00162- 82CBOVIX VIX OOPP 20151216 003750000127-00177+00238+00235-00205-00169+00211-08227-008989860017294+ 81CBOVIX VIX OOPC 20151216 004000000021-00020+00039-00008+00006-00031+00057-00005-00008+ 82CBOVIX VIX OOPC 20151216 004000000040+00078-00021-00020+00047+00059-00020+01588+009334150000734+ 81CBOVIX VIX OOPP 20151216 004000000018-00021+00053+00097+00090-00056-00122+00171+00164- 82CBOVIX VIX OOPP 20151216 004000000135-00189+00244+00240-00215-00179+00216-08551-008978190019615+ 81CBOVIX VIX OOPC 20151216 004250000019-00017+00033-00008+00006-00025+00049-00003-00005+ 82CBOVIX VIX OOPC 20151216 004250000032+00067-00015-00015+00038+00050-00016+01280+009229740000563+ 81CBOVIX VIX OOPP 20151216 004250000015-00018+00059+00097+00090-00062-00131+00174+00167- 82CBOVIX VIX OOPP 20151216 004250000143-00202+00250+00245-00225-00189+00220-08880-008795670021937+ 81CBOVIX VIX OOPC 20151216 004500000017-00015+00029-00008+00006-00022+00043-00001-00004+ 82CBOVIX VIX OOPC 20151216 004500000027+00058-00012-00012+00032+00043-00013+01076+009280860000461+ 81CBOVIX VIX OOPP 20151216 004500000013-00015+00063+00096+00090-00066-00138+00175+00168- 82CBOVIX VIX OOPP 20151216 004500000149-00211+00253+00248-00232-00196+00223-09100-008763600024329+ 81CBOVIX VIX OOPC 20151216 004750000015-00013+00025-00007+00005-00018+00037-00000-00003+ 82CBOVIX VIX OOPC 20151216 004750000023+00050-00009-00009+00026+00037-00010+00887+009265040000368+ 81CBOVIX VIX OOPP 20151216 004750000010-00013+00068+00095+00089-00070-00145+00176+00170- 82CBOVIX VIX OOPP 20151216 004750000154-00220+00256+00251-00238-00204+00226-09309-008631780026729+ 81CBOVIX VIX OOPC 20151216 005000000013-00012+00022-00006+00005-00016+00033-00000+00002+ 82CBOVIX VIX OOPC 20151216 005000000020+00044-00007-00008+00022+00032-00009+00764+009357710000312+ 81CBOVIX VIX OOPP 20151216 005000000008-00011+00071+00094+00089-00073-00150+00176+00170- 82CBOVIX VIX OOPP 20151216 005000000157-00227+00258+00253-00242-00209+00228-09449-008603560029167+ 81CBOVIX VIX OOPC 20151216 005500000010-00008+00017-00005+00004-00011+00024-00001+00001+ 82CBOVIX VIX OOPC 20151216 005500000013+00033-00004-00005+00015+00023-00006+00520+009314020000201+ 81CBOVIX VIX OOPP 20151216 005500000004-00007+00079+00092+00087-00079-00161+00177+00171- 82CBOVIX VIX OOPP 20151216 005500000165-00242+00261+00256-00251-00220+00231-09742-008079010034042+ 81CBOVIX VIX OOPC 20151216 006000000007-00005+00011-00003+00003-00007+00016-00001+00000- 82CBOVIX VIX OOPC 20151216 006000000008+00022-00001-00002+00008+00015-00003+00301+008987310000106+ 81CBOVIX VIX OOPP 20151216 006000000009-00002-00075+00084+00094-00088-00159+00170+00178- 82CBOVIX VIX OOPP 20151216 006000000174-00242+00255+00264-00261-00223+00234-09839-008079010038934+ 81CBOVIX VIX OOPC 20151216 006500000006-00005+00010-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000007+00020-00001-00002+00008+00013-00003+00276+009448600000100+ 81CBOVIX VIX OOPP 20151216 006500000010-00005-00075+00081+00095-00091-00160+00167+00180- 82CBOVIX VIX OOPP 20151216 006500000178-00244+00253+00266-00264-00225+00235-09899-008079010043889+ 81CBOVIX VIX OOPC 20151216 007000000006-00005+00010-00003+00003-00006+00014-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000007+00019-00001-00002+00008+00013-00003+00265+009932390000100+ 81CBOVIX VIX OOPP 20151216 007000000011-00008-00074+00078+00097-00095-00159+00164+00183- 82CBOVIX VIX OOPP 20151216 007000000181-00244+00251+00269-00268-00227+00236-09936-008079010048845+ 81CBOVIX VIX OOPC 20160120 001000000012-00010-00098-00097-00074+00076+00184-00184-00160+ 82CBOVIX VIX OOPC 20160120 001000000163+00271-00270-00245+00250+00237-00224+09979+004378930011116+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00002-00000+003265600000000+ 81CBOVIX VIX OOPC 20160120 001100000014-00010-00099-00097-00071+00076+00185-00183-00156+ 82CBOVIX VIX OOPC 20160120 001100000163+00271-00270-00240+00249+00237-00217+09941+004378930010119+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00002-00000+00000+00006-00003-003196890000001+ 81CBOVIX VIX OOPC 20160120 001200000012-00005-00097-00091-00072+00081+00182-00178-00155+ 82CBOVIX VIX OOPC 20160120 001200000167+00268-00264-00237+00252+00235-00209+09863+004378930009179+ 81CBOVIX VIX OOPP 20160120 001200000006-00004+00004-00005+00010-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20160120 001200000001+00000+00005+00020-00001-00002+00026-00210-004814940000058+ 81CBOVIX VIX OOPC 20160120 001300000012-00001+00095-00085-00070+00086+00179-00171-00151+ 82CBOVIX VIX OOPC 20160120 001300000171+00263-00257-00230+00255+00233-00198+09723+004378930008256+ 81CBOVIX VIX OOPP 20160120 001300000010-00008+00005-00009+00016-00005+00002-00011+00024- 82CBOVIX VIX OOPP 20160120 001300000002+00001+00011+00033-00003-00004+00039-00421-004962210000132+ 81CBOVIX VIX OOPC 20160120 001400000018-00008+00098-00075-00060+00090+00179-00160-00136+ 82CBOVIX VIX OOPC 20160120 001400000171+00261-00245-00209+00249+00229-00180+09314+004970000007421+ 81CBOVIX VIX OOPP 20160120 001400000015-00014+00008-00018+00025-00008+00001-00021+00036- 82CBOVIX VIX OOPP 20160120 001400000001+00004+00023+00050-00009-00008+00055-00783-005290500000294+ 81CBOVIX VIX OOPC 20160120 001500000024-00015+00099-00065-00050+00093+00177-00146-00121+ 82CBOVIX VIX OOPC 20160120 001500000168+00256-00228-00190+00240+00223-00163+08839+005380970006673+ 81CBOVIX VIX OOPP 20160120 001500000021-00020+00009-00028+00034-00010+00001+00034+00050- 82CBOVIX VIX OOPP 20160120 001500000002-00009+00038+00068-00017-00014+00070-01227-005603290000544+ 81CBOVIX VIX OOPC 20160120 001600000029-00022+00100-00054-00041+00094+00174-00131-00108+ 82CBOVIX VIX OOPC 20160120 001600000164+00250-00210-00171+00230+00215-00149+08320+005753780006025+ 81CBOVIX VIX OOPP 20160120 001600000025-00026+00010-00038+00043-00012+00003+00048+00063- 82CBOVIX VIX OOPP 20160120 001600000006-00015+00056+00086-00027-00021+00084-01723-005927370000894+ 81CBOVIX VIX OOPC 20160120 001700000032-00027+00100-00044-00033+00094+00170-00117-00096+ 82CBOVIX VIX OOPC 20160120 001700000159+00242-00193-00155+00219+00207-00135+07817+005995530005428+ 81CBOVIX VIX OOPP 20160120 001700000029-00031+00010-00047+00050-00012+00007+00061+00074- 82CBOVIX VIX OOPP 20160120 001700000011-00022+00072+00102-00038-00029+00097-02210-006142690001294+ 81CBOVIX VIX OOPC 20160120 001800000035-00031+00099-00035-00026+00094+00166-00104-00085+ 82CBOVIX VIX OOPC 20160120 001800000152+00234-00175-00140+00207+00198-00124+07310+006277970004930+ 81CBOVIX VIX OOPP 20160120 001800000031-00035+00009-00056+00057-00011+00012+00074+00085- 82CBOVIX VIX OOPP 20160120 001800000017-00030+00090+00116-00049-00038+00109-02704-006408390001793+ 81CBOVIX VIX OOPC 20160120 001900000037-00034+00098-00027-00020+00092+00161-00092-00075+ 82CBOVIX VIX OOPC 20160120 001900000146+00226-00159-00126+00196+00189-00113+06832+006480120004470+ 81CBOVIX VIX OOPP 20160120 001900000033-00038+00007-00063+00062-00009+00017+00086+00094- 82CBOVIX VIX OOPP 20160120 001900000024-00038+00105+00130-00060-00047+00119-03171-006599850002331+ 81CBOVIX VIX OOPC 20160120 002000000039-00036+00096-00021-00015+00090+00155-00081-00067+ 82CBOVIX VIX OOPC 20160120 002000000139+00217-00144-00114+00185+00180-00104+06381+006704920004084+ 81CBOVIX VIX OOPP 20160120 002000000035-00040+00005-00070+00067-00007+00022+00097+00103- 82CBOVIX VIX OOPP 20160120 002000000030-00046+00120+00141-00071-00056+00128-03614-006817470002942+ 81CBOVIX VIX OOPC 20160120 002100000040-00038+00094-00015-00011+00087+00150-00071-00059+ 82CBOVIX VIX OOPC 20160120 002100000132+00209-00130-00104+00174+00171-00095+05958+006870230003723+ 81CBOVIX VIX OOPP 20160120 002100000036-00042+00003-00076+00072-00004+00027+00106+00110- 82CBOVIX VIX OOPP 20160120 002100000037-00055+00134+00152-00082-00064+00137-04030-006977900003579+ 81CBOVIX VIX OOPC 20160120 002200000040-00039+00091-00010-00007+00084+00144-00062-00052+ 82CBOVIX VIX OOPC 20160120 002200000126+00200-00118-00094+00163+00162-00087+05563+007021630003402+ 81CBOVIX VIX OOPP 20160120 002200000036-00043+00001-00080+00075-00001+00033+00115+00117- 82CBOVIX VIX OOPP 20160120 002200000043-00063+00146+00161-00092-00073+00145-04419-007126000004256+ 81CBOVIX VIX OOPC 20160120 002300000041-00039+00088-00006-00004+00081+00139-00055-00047+ 82CBOVIX VIX OOPC 20160120 002300000119+00192-00106-00086+00154+00154-00080+05198+007172280003122+ 81CBOVIX VIX OOPP 20160120 002300000037-00043+00002+00084+00078-00002-00038+00122+00123- 82CBOVIX VIX OOPP 20160120 002300000050-00072+00157+00170-00102-00081+00152-04778-007274490004974+ 81CBOVIX VIX OOPC 20160120 002400000040-00039+00086-00002-00002+00078+00133-00048-00041+ 82CBOVIX VIX OOPC 20160120 002400000113+00184-00096-00077+00144+00146-00074+04846+007257660002843+ 81CBOVIX VIX OOPP 20160120 002400000037-00043+00005+00088+00081-00005-00043+00129+00128- 82CBOVIX VIX OOPP 20160120 002400000056-00080+00167+00178-00111-00089+00158-05126-007358560005692+ 81CBOVIX VIX OOPC 20160120 002500000040-00039+00083-00000+00000-00075+00128-00042-00037+ 82CBOVIX VIX OOPC 20160120 002500000107+00176-00087-00071+00135+00139-00068+04531+007383680002618+ 81CBOVIX VIX OOPP 20160120 002500000036-00043+00007+00091+00083-00008-00049+00135+00132- 82CBOVIX VIX OOPP 20160120 002500000062-00087+00176+00185-00120-00096+00164-05437-007483920006464+ 81CBOVIX VIX OOPC 20160120 002600000040-00039+00080-00003+00002-00071+00123-00036-00032+ 82CBOVIX VIX OOPC 20160120 002600000101+00168-00078-00064+00127+00131-00062+04227+007461980002394+ 81CBOVIX VIX OOPP 20160120 002600000036-00043+00010+00093+00085-00011-00054+00140+00137- 82CBOVIX VIX OOPP 20160120 002600000068-00095+00185+00191-00128-00103+00169-05738-007562110007238+ 81CBOVIX VIX OOPC 20160120 002700000039-00038+00077-00005+00004-00068+00117-00031-00029+ 82CBOVIX VIX OOPC 20160120 002700000095+00160-00071-00058+00119+00124-00058+03946+007542090002197+ 81CBOVIX VIX OOPP 20160120 002700000035-00042+00013+00095+00087-00014-00059+00145+00140- 82CBOVIX VIX OOPP 20160120 002700000074-00103+00192+00197-00136-00110+00174-06015-007642560008038+ 81CBOVIX VIX OOPC 20160120 002800000038-00037+00074-00006+00005-00065+00113-00027-00025+ 82CBOVIX VIX OOPC 20160120 002800000090+00153-00064-00053+00112+00118-00053+03699+007650650002035+ 81CBOVIX VIX OOPP 20160120 002800000035-00041+00016+00097+00088-00017-00064+00149+00143- 82CBOVIX VIX OOPP 20160120 002800000079-00110+00199+00202-00143-00117+00178-06260-007751720008874+ 81CBOVIX VIX OOPC 20160120 002900000038-00036+00071-00008+00006-00062+00108-00024-00023+ 82CBOVIX VIX OOPC 20160120 002900000085+00146-00058-00049+00105+00112-00049+03458+007722060001874+ 81CBOVIX VIX OOPP 20160120 002900000034-00040+00019+00098+00089-00020-00069+00153+00146- 82CBOVIX VIX OOPP 20160120 002900000084-00116+00205+00207-00150-00123+00182-06499-007824110009710+ 81CBOVIX VIX OOPC 20160120 003000000037-00035+00068-00009+00007-00059+00103-00020-00020+ 82CBOVIX VIX OOPC 20160120 003000000080+00139-00052-00044+00098+00106-00045+03221+007759500001713+ 81CBOVIX VIX OOPP 20160120 003000000033-00039+00022+00099+00090-00023-00074+00156+00149- 82CBOVIX VIX OOPP 20160120 003000000089-00123+00211+00211-00157-00129+00186-06733-007862980010547+ 81CBOVIX VIX OOPC 20160120 003250000034-00032+00062-00011+00009-00051+00091-00013-00014+ 82CBOVIX VIX OOPC 20160120 003250000068+00124-00040-00035+00083+00092-00037+02716+007883140001393+ 81CBOVIX VIX OOPP 20160120 003250000031-00036+00028+00101+00091-00031-00085+00163+00155- 82CBOVIX VIX OOPP 20160120 003250000100-00139+00223+00220-00172-00142+00195-07233-007991040012720+ 81CBOVIX VIX OOPC 20160120 003500000032-00029+00056-00011+00010-00045+00082-00009-00010+ 82CBOVIX VIX OOPC 20160120 003500000059+00110-00031-00028+00071+00080-00031+02318+008037980001158+ 81CBOVIX VIX OOPP 20160120 003500000028-00034+00034+00102+00092-00037-00094+00168+00159- 82CBOVIX VIX OOPP 20160120 003500000109-00152+00231+00227-00183-00154+00201-07628-008150950014980+ 81CBOVIX VIX OOPC 20160120 003750000029-00026+00050-00012+00010-00039+00073-00005-00007+ 82CBOVIX VIX OOPC 20160120 003750000051+00097-00024-00023+00060+00070-00026+01961+008117280000950+ 81CBOVIX VIX OOPP 20160120 003750000025-00031+00040+00102+00093-00042-00103+00171+00162- 82CBOVIX VIX OOPP 20160120 003750000117-00165+00239+00233-00194-00164+00206-07982-008236970017265+ 81CBOVIX VIX OOPC 20160120 004000000026-00024+00044-00011+00010-00034+00064-00003-00005+ 82CBOVIX VIX OOPC 20160120 004000000043+00086-00018-00018+00051+00061-00021+01663+008187910000783+ 81CBOVIX VIX OOPP 20160120 004000000023-00028+00045+00102+00093-00048-00111+00174+00164- 82CBOVIX VIX OOPP 20160120 004000000125-00176+00244+00237-00203-00173+00211-08278-008315260019591+ 81CBOVIX VIX OOPC 20160120 004250000024-00021+00040-00011+00010-00030+00058-00001-00003+ 82CBOVIX VIX OOPC 20160120 004250000038+00077-00014-00015+00044+00054-00018+01432+008292360000661+ 81CBOVIX VIX OOPP 20160120 004250000021-00026+00049+00101+00093-00052-00118+00176+00166- 82CBOVIX VIX OOPP 20160120 004250000130-00185+00248+00241-00210-00180+00214-08509-008427040021963+ 81CBOVIX VIX OOPC 20160120 004500000022-00019+00035-00010+00009-00026+00051-00000+00002+ 82CBOVIX VIX OOPC 20160120 004500000032+00068-00011-00012+00037+00046-00015+01205+008307070000539+ 81CBOVIX VIX OOPP 20160120 004500000018-00023+00054+00101+00092-00056-00125+00177+00167- 82CBOVIX VIX OOPP 20160120 004500000136-00194+00252+00244-00217-00187+00217-08735-008452000024336+ 81CBOVIX VIX OOPC 20160120 004750000019-00016+00032-00009+00009-00022+00045-00001+00001+ 82CBOVIX VIX OOPC 20160120 004750000027+00060-00008-00009+00032+00041-00012+01030+008358290000451+ 81CBOVIX VIX OOPP 20160120 004750000016-00021+00058+00100+00092-00059-00130+00178+00168- 82CBOVIX VIX OOPP 20160120 004750000140-00201+00255+00246-00223-00193+00219-08910-008512930026741+ 81CBOVIX VIX OOPC 20160120 005000000017-00014+00028-00008+00008-00019+00039-00002+00000+ 82CBOVIX VIX OOPC 20160120 005000000023+00053-00006-00007+00026+00035-00010+00863+008350890000367+ 81CBOVIX VIX OOPP 20160120 005000000014-00019+00061+00099+00091-00063-00136+00179+00169- 82CBOVIX VIX OOPP 20160120 005000000145-00209+00257+00248-00228-00198+00222-09076-008518310029151+ 81CBOVIX VIX OOPC 20160120 005500000014-00011+00022-00007+00007-00014+00031-00002+00001- 82CBOVIX VIX OOPC 20160120 005500000017+00041-00003-00005+00019+00027-00007+00636+008432930000261+ 81CBOVIX VIX OOPP 20160120 005500000011-00016+00067+00098+00090-00067-00144+00179+00170- 82CBOVIX VIX OOPP 20160120 005500000151-00220+00260+00251-00235-00206+00225-09304-008622570034032+ 81CBOVIX VIX OOPC 20160120 006000000011-00008+00017-00005+00006-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20160120 006000000012+00031-00001-00003+00013+00020-00005+00438+008359140000169+ 81CBOVIX VIX OOPP 20160120 006000000008-00013+00072+00096+00089-00072-00151+00179+00171- 82CBOVIX VIX OOPP 20160120 006000000156-00230+00262+00253-00241-00214+00227-09504-008584200038928+ 81CBOVIX VIX OOPC 20160120 006500000009-00006+00013-00004+00005-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20160120 006500000009+00024-00001-00002+00010+00015-00003+00320+008385840000119+ 81CBOVIX VIX OOPP 20160120 006500000006-00011+00076+00095+00088-00074-00157+00179+00171- 82CBOVIX VIX OOPP 20160120 006500000159-00237+00263+00254-00245-00218+00229-09626-008639550043866+ 81CBOVIX VIX OOPC 20160120 007000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20160120 007000000005+00017-00000+00001+00006+00010-00002+00199+008185090000069+ 81CBOVIX VIX OOPP 20160120 007000000003-00009+00080+00094+00087-00077-00162+00179+00171- 82CBOVIX VIX OOPP 20160120 007000000163-00244+00264+00255-00249-00223+00230-09748-008501490048804+ 81CBOVIX VIX OOPC 20160217 001000000012-00009-00098-00096-00074+00077+00184-00183-00159+ 82CBOVIX VIX OOPC 20160217 001000000164+00270-00269-00244+00250+00237-00223+09966+004271620011156+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00002-00000+002995940000000+ 81CBOVIX VIX OOPC 20160217 001100000015-00010-00100-00096-00070+00077+00186-00183-00154+ 82CBOVIX VIX OOPC 20160217 001100000163+00272-00269-00237+00249+00237-00216+09915+004271620010159+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00004-00000+002630870000000+ 81CBOVIX VIX OOPC 20160217 001200000016-00007-00101-00093-00067+00079+00185-00179-00149+ 82CBOVIX VIX OOPC 20160217 001200000165+00270-00266-00230+00250+00236-00206+09818+004271620009201+ 81CBOVIX VIX OOPP 20160217 001200000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20160217 001200000002+00000-00005+00020-00000-00001+00025-00188-004313540000050+ 81CBOVIX VIX OOPC 20160217 001300000015-00001+00098-00084-00066+00086+00181-00170-00146+ 82CBOVIX VIX OOPC 20160217 001300000170+00265-00256-00224+00253+00233-00196+09658+004271620008302+ 81CBOVIX VIX OOPP 20160217 001300000011-00008+00007-00010+00018-00006+00003-00011+00025- 82CBOVIX VIX OOPP 20160217 001300000003+00001+00012+00035-00002-00004+00039-00428-004586790000137+ 81CBOVIX VIX OOPC 20160217 001400000022-00009+00101-00074-00055+00091+00181-00158-00130+ 82CBOVIX VIX OOPC 20160217 001400000170+00262-00242-00203+00248+00228-00178+09237+004804440007490+ 81CBOVIX VIX OOPP 20160217 001400000018-00015+00009-00020+00027-00010+00002-00023+00039- 82CBOVIX VIX OOPP 20160217 001400000002+00003+00025+00053-00008-00008+00055-00819-004980970000322+ 81CBOVIX VIX OOPC 20160217 001500000028-00016+00103-00063-00045+00094+00180-00144-00116+ 82CBOVIX VIX OOPC 20160217 001500000169+00258-00226-00185+00240+00222-00163+08778+005144070006754+ 81CBOVIX VIX OOPP 20160217 001500000023-00022+00011-00030+00037-00012+00001-00036+00053- 82CBOVIX VIX OOPP 20160217 001500000000+00008+00041+00071-00015-00014+00070-01260-005269170000582+ 81CBOVIX VIX OOPC 20160217 001600000032-00023+00104-00053-00037+00095+00177-00130-00103+ 82CBOVIX VIX OOPC 20160217 001600000165+00253-00209-00167+00231+00215-00149+08303+005373710006080+ 81CBOVIX VIX OOPP 20160217 001600000027-00028+00012-00040+00045-00014+00001+00050+00065- 82CBOVIX VIX OOPP 20160217 001600000003-00013+00058+00088-00024-00021+00083-01723-005472910000905+ 81CBOVIX VIX OOPC 20160217 001700000036-00028+00104-00042-00029+00096+00174-00115-00091+ 82CBOVIX VIX OOPC 20160217 001700000160+00246-00191-00151+00221+00206-00136+07800+005635580005506+ 81CBOVIX VIX OOPP 20160217 001700000031-00034+00012-00050+00053-00015+00005+00064+00077- 82CBOVIX VIX OOPP 20160217 001700000008-00020+00075+00104-00034-00030+00096-02215-005719020001328+ 81CBOVIX VIX OOPC 20160217 001800000039-00033+00103-00033-00022+00095+00170-00102-00081+ 82CBOVIX VIX OOPC 20160217 001800000155+00238-00174-00136+00210+00198-00124+07315+005828460004982+ 81CBOVIX VIX OOPP 20160217 001800000034-00038+00012-00059+00059-00014+00009+00077+00088- 82CBOVIX VIX OOPP 20160217 001800000014-00027+00092+00119-00045-00038+00108-02693-005902080001801+ 81CBOVIX VIX OOPC 20160217 001900000042-00036+00102-00025-00016+00094+00165-00090-00071+ 82CBOVIX VIX OOPC 20160217 001900000148+00230-00157-00123+00198+00189-00114+06843+006054630004546+ 81CBOVIX VIX OOPP 20160217 001900000036-00041+00010-00067+00065-00013+00013+00089+00097- 82CBOVIX VIX OOPP 20160217 001900000020-00035+00109+00132-00056-00047+00118-03158-006121620002361+ 81CBOVIX VIX OOPC 20160217 002000000043-00039+00100-00018-00011+00092+00160-00079-00063+ 82CBOVIX VIX OOPC 20160217 002000000142+00222-00142-00111+00188+00180-00105+06402+006255490004159+ 81CBOVIX VIX OOPP 20160217 002000000038-00044+00009-00074+00070-00011+00018+00100+00105- 82CBOVIX VIX OOPP 20160217 002000000026-00043+00124+00144-00067-00056+00127-03594-006317910002971+ 81CBOVIX VIX OOPC 20160217 002100000044-00040+00098-00012-00007+00090+00155-00069-00055+ 82CBOVIX VIX OOPC 20160217 002100000135+00214-00128-00100+00177+00171-00096+05987+006403890003798+ 81CBOVIX VIX OOPP 20160217 002100000039-00046+00006-00079+00074-00008+00024+00110+00113- 82CBOVIX VIX OOPP 20160217 002100000033-00051+00137+00154-00077-00064+00136-04005-006463020003607+ 81CBOVIX VIX OOPC 20160217 002200000045-00042+00096-00007-00003+00087+00150-00060-00048+ 82CBOVIX VIX OOPC 20160217 002200000129+00206-00115-00091+00167+00163-00088+05591+006493660003450+ 81CBOVIX VIX OOPP 20160217 002200000040-00047+00004-00084+00078-00006+00029+00119+00119- 82CBOVIX VIX OOPP 20160217 002200000039-00059+00150+00164-00088-00073+00144-04398-006550370004255+ 81CBOVIX VIX OOPC 20160217 002300000045-00042+00093-00003-00000+00084+00144-00052-00043+ 82CBOVIX VIX OOPC 20160217 002300000122+00197-00104-00082+00157+00155-00081+05222+006599710003151+ 81CBOVIX VIX OOPP 20160217 002300000040-00047+00002-00089+00081-00003+00034+00126+00125- 82CBOVIX VIX OOPP 20160217 002300000046-00068+00161+00172-00098-00081+00151-04764-006654640004953+ 81CBOVIX VIX OOPC 20160217 002400000045-00042+00091-00000+00002-00081+00139-00045-00038+ 82CBOVIX VIX OOPC 20160217 002400000116+00189-00094-00074+00147+00147-00075+04887+006730770002902+ 81CBOVIX VIX OOPP 20160217 002400000040-00047+00001+00092+00084-00000-00040+00133+00130- 82CBOVIX VIX OOPP 20160217 002400000052-00076+00171+00180-00107-00089+00157-05096-006784390005701+ 81CBOVIX VIX OOPC 20160217 002500000045-00042+00088-00003+00005-00078+00133-00039-00033+ 82CBOVIX VIX OOPC 20160217 002500000110+00181-00084-00067+00138+00139-00069+04564+006811260002655+ 81CBOVIX VIX OOPP 20160217 002500000040-00047+00004+00095+00086-00004-00045+00139+00135- 82CBOVIX VIX OOPP 20160217 002500000058-00083+00181+00187-00116-00096+00163-05417-006863910006451+ 81CBOVIX VIX OOPC 20160217 002600000044-00042+00085-00006+00006-00074+00128-00034-00029+ 82CBOVIX VIX OOPC 20160217 002600000104+00174-00076-00061+00130+00132-00063+04267+006898190002439+ 81CBOVIX VIX OOPP 20160217 002600000039-00047+00007+00097+00088-00007-00050+00145+00139- 82CBOVIX VIX OOPP 20160217 002600000064-00091+00189+00193-00124-00103+00169-05713-006950150007232+ 81CBOVIX VIX OOPC 20160217 002700000044-00041+00082-00008+00008-00071+00123-00029-00025+ 82CBOVIX VIX OOPC 20160217 002700000098+00166-00068-00055+00122+00125-00058+03976+006942550002224+ 81CBOVIX VIX OOPP 20160217 002700000038-00046+00010+00099+00089-00010-00055+00150+00143- 82CBOVIX VIX OOPP 20160217 002700000070-00099+00197+00199-00132-00110+00174-06002-006994070008014+ 81CBOVIX VIX OOPC 20160217 002800000043-00040+00079-00009+00009-00068+00118-00024-00022+ 82CBOVIX VIX OOPC 20160217 002800000092+00159-00061-00050+00114+00119-00054+03720+007019800002049+ 81CBOVIX VIX OOPP 20160217 002800000038-00045+00013+00101+00091-00013-00060+00154+00146- 82CBOVIX VIX OOPP 20160217 002800000075-00106+00204+00204-00140-00117+00178-06257-007071010008836+ 81CBOVIX VIX OOPC 20160217 002900000042-00039+00076-00011+00010-00064+00113-00021-00019+ 82CBOVIX VIX OOPC 20160217 002900000087+00152-00055-00045+00107+00112-00049+03468+007062560001875+ 81CBOVIX VIX OOPP 20160217 002900000037-00044+00016+00102+00092-00017-00066+00158+00149- 82CBOVIX VIX OOPP 20160217 002900000081-00113+00210+00209-00147-00123+00182-06507-007113650009659+ 81CBOVIX VIX OOPC 20160217 003000000041-00038+00073-00012+00011-00061+00108-00017-00016+ 82CBOVIX VIX OOPC 20160217 003000000082+00145-00049-00041+00100+00106-00046+03238+007112190001723+ 81CBOVIX VIX OOPP 20160217 003000000036-00043+00019+00103+00092-00020-00070+00161+00152- 82CBOVIX VIX OOPP 20160217 003000000086-00120+00216+00213-00154-00129+00186-06736-007163260010503+ 81CBOVIX VIX OOPC 20160217 003250000038-00035+00066-00013+00012-00053+00096-00011-00011+ 82CBOVIX VIX OOPC 20160217 003250000070+00128-00037-00032+00084+00092-00037+02720+007201530001389+ 81CBOVIX VIX OOPP 20160217 003250000033-00040+00026+00105+00094-00028-00082+00168+00157- 82CBOVIX VIX OOPP 20160217 003250000097-00136+00228+00222-00170-00143+00195-07252-007253010012661+ 81CBOVIX VIX OOPC 20160217 003500000035-00031+00059-00014+00013-00047+00086-00006-00007+ 82CBOVIX VIX OOPC 20160217 003500000060+00114-00028-00025+00072+00080-00031+02307+007315780001142+ 81CBOVIX VIX OOPP 20160217 003500000030-00037+00032+00106+00094-00034-00092+00172+00161- 82CBOVIX VIX OOPP 20160217 003500000107-00150+00237+00229-00182-00155+00201-07665-007367770014906+ 81CBOVIX VIX OOPC 20160217 003750000032-00028+00052-00014+00013-00040+00075-00002-00004+ 82CBOVIX VIX OOPC 20160217 003750000050+00100-00020-00019+00059+00069-00024+01905+007303110000901+ 81CBOVIX VIX OOPP 20160217 003750000027-00033+00039+00105+00094-00041-00103+00176+00164- 82CBOVIX VIX OOPP 20160217 003750000117-00164+00244+00235-00195-00166+00207-08066-007356610017157+ 81CBOVIX VIX OOPC 20160217 004000000029-00025+00047-00013+00013-00035+00067-00000-00002+ 82CBOVIX VIX OOPC 20160217 004000000044+00089-00015-00015+00051+00060-00021+01630+007411550000754+ 81CBOVIX VIX OOPP 20160217 004000000024-00030+00044+00105+00094-00046-00111+00178+00166- 82CBOVIX VIX OOPP 20160217 004000000124-00175+00249+00239-00203-00175+00211-08342-007465460019502+ 81CBOVIX VIX OOPC 20160217 004250000026-00022+00042-00012+00012-00030+00059-00001+00001+ 82CBOVIX VIX OOPC 20160217 004250000037+00078-00011-00012+00042+00052-00017+01361+007424510000608+ 81CBOVIX VIX OOPP 20160217 004250000021-00027+00050+00104+00093-00051-00119+00180+00167- 82CBOVIX VIX OOPP 20160217 004250000131-00186+00254+00243-00212-00183+00215-08612-007479520021848+ 81CBOVIX VIX OOPC 20160217 004500000023-00019+00036-00011+00011-00025+00051-00002+00001- 82CBOVIX VIX OOPC 20160217 004500000030+00068-00008-00009+00035+00044-00013+01122+007402870000483+ 81CBOVIX VIX OOPP 20160217 004500000018-00024+00055+00103+00093-00056-00126+00181+00169- 82CBOVIX VIX OOPP 20160217 004500000137-00196+00257+00246-00219-00190+00219-08852-007459200024214+ 81CBOVIX VIX OOPC 20160217 004750000020-00016+00031-00010+00010-00021+00044-00003+00001- 82CBOVIX VIX OOPC 20160217 004750000025+00058-00005-00006+00028+00037-00010+00907+007342090000374+ 81CBOVIX VIX OOPP 20160217 004750000015-00021+00060+00102+00092-00060-00134+00181+00169- 82CBOVIX VIX OOPP 20160217 004750000143-00206+00260+00248-00226-00197+00222-09068-007400090026598+ 81CBOVIX VIX OOPC 20160217 005000000017-00013+00027-00009+00009-00017+00038-00003+00002- 82CBOVIX VIX OOPC 20160217 005000000020+00049-00003-00004+00022+00031-00008+00732+007288980000290+ 81CBOVIX VIX OOPP 20160217 005000000013-00019+00064+00101+00091-00064-00140+00182+00170- 82CBOVIX VIX OOPP 20160217 005000000148-00215+00262+00250-00232-00203+00224-09244-007348060029006+ 81CBOVIX VIX OOPC 20160217 005500000013-00009+00020-00006+00007-00012+00028-00003+00002- 82CBOVIX VIX OOPC 20160217 005500000013+00037-00001-00002+00015+00023-00005+00496+007266220000186+ 81CBOVIX VIX OOPP 20160217 005500000008-00015+00071+00098+00089-00070-00150+00182+00170- 82CBOVIX VIX OOPP 20160217 005500000154-00227+00264+00252-00239-00212+00227-09486-007321990033885+ 81CBOVIX VIX OOPC 20160217 006000000010-00006+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20160217 006000000009+00027-00000+00001+00010+00016-00003+00334+007233810000118+ 81CBOVIX VIX OOPP 20160217 006000000005-00012+00076+00097+00087-00073-00157+00181+00170- 82CBOVIX VIX OOPP 20160217 006000000159-00237+00265+00254-00245-00219+00229-09655-007277430038802+ 81CBOVIX VIX OOPC 20160217 006500000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20160217 006500000005+00018-00000+00000+00006+00011-00002+00195+007038860000064+ 81CBOVIX VIX OOPP 20160217 006500000002-00009+00082+00095+00086-00077-00164+00180+00170- 82CBOVIX VIX OOPP 20160217 006500000163-00247+00266+00255-00249-00225+00231-09801-007055230043731+ 81CBOVIX VIX OOPC 20160217 007000000006-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20160217 007000000004+00015-00001+00000+00004+00008-00001+00154+007189140000050+ 81CBOVIX VIX OOPP 20160217 007000000000-00008+00084+00094+00085-00078-00168+00180+00170- 82CBOVIX VIX OOPP 20160217 007000000165-00251+00266+00255-00251-00228+00231-09860-007081560048698+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000057534 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001680300003000000000134247 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000230137 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000306849 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000556164 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000805479 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001304110 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001802740 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002301370 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000052055 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000147945 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000224658 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000301370 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000071233 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000147945 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000241096 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000052055 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000147945 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000224658 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000301370 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000397260 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000473973 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000550685 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000646575 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000023000300003000000000723288 10000020160518VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001201509201509 100010001100 30 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20150902 0000000000000000133000300003000000000013699 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000133000300003000000000032877 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000133000300003000000000071233 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000133000300003000000000090411 10000020150930VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009145559Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009145559+ 81CFXVA IIK FUT 201510 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000012175702Y 82CFXVA IIK FUT 201510 000000000112+00168-00168-00168+00168+00151-00151+10000+000000002175702+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000013494508Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000003494508+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000005701815Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000005701815+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010419086Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000419086+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009689249Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009689249+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008634763Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008634763+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010568594Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000568594+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009466976Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009466976+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000261500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000262500+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000248750+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000249000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000061000+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000244250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000218750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000213750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000210000+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000212000+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000212250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000214750+ 81CFXVX VXB FUT 201605 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201605 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215250+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX35 VXW FUT 20150902 000000008867+13300-13300-13300+13300+11970-11970+10000+000000000262250+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX36 VXW FUT 20150909 000000008867+13300-13300-13300+13300+11970-11970+10000+000000000254250+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-11970+10000+000000000234750+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX39 VXW FUT 20150930 000000008867+13300-13300-13300+13300+11970-11970+10000+000000000233000+