0 CFX 20150826SFC 201508261743U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000711400 T BRLBUSD$0000277862 T CADCUSD$0000750525 T CHFSUSD$0001049097 T CNYCUSD$0000156023 T COPEUSD$0000000306 T CZKKUSD$0000041785 T DKKFUSD$0000151851 T EURUUSD$0001133500 T GBPLUSD$0001547300 T HKDHUSD$0000129003 T HUFHUSD$0000003581 T JPYYUSD$0000008339 T KRWWUSD$0000000843 T MXNPUSD$0000058788 T MYRMUSD$0000235515 T NOKNUSD$0000119311 T NZDZUSD$0000643000 T PLNPUSD$0000267823 T RUBRUSD$0000014510 T SEKKUSD$0000118187 T SGDJUSD$0000711237 T THBOUSD$0000028063 T TRYTUSD$0000340947 T TWDQUSD$0000030654 T ZARZUSD$0000076492 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0147964000000000004780300003000000180057534 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0105705800000000003300300003000000250153425 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0089992200000000003300300003000000310230137 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0094352900075000005650300003000000180057534 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0082069300075000003650300003000000250153425 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0054707600075000003650300003000000310230137 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0150582300075000005650300003000000180057534 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0107601500075000003650300003000000250153425 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0088201000075000003650300003000000310230137 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0077375900075000002600300003000000370306849 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0069901000075000002600300003000000450402740 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0066100900075000002600300003000000510479452 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000064-00064-00223-00223-00095+00095+00383-00383-00255+ 82CBORVX RVX OOPC 20150916 001200000255+00542-00542-00414+00414+00449-00400+09999+007941330015338+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00015-00000+009274710000000+ 81CBORVX RVX OOPC 20150916 001300000064-00064-00223-00223-00095+00095+00383-00383-00255+ 82CBORVX RVX OOPC 20150916 001300000255+00542-00542-00414+00414+00449-00389+09999+007941330014338+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00030-00005-010089890000001+ 81CBORVX RVX OOPC 20150916 001400000064-00064-00223-00223-00095+00095+00383-00383-00255+ 82CBORVX RVX OOPC 20150916 001400000255+00542-00542-00414+00414+00449-00374+09999+007941330013338+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00002-00002-00000+00044-00011-009805320000003+ 81CBORVX RVX OOPC 20150916 001500000064-00064-00223-00223-00095+00095+00383-00383-00254+ 82CBORVX RVX OOPC 20150916 001500000254+00542-00542-00413+00413+00449-00354+09996+007941330012338+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001500000001-00000+00000+00003-00003-00000+00062-00017-009262160000004+ 81CBORVX RVX OOPC 20150916 001600000063-00063-00222-00222-00096+00096+00381-00381-00255+ 82CBORVX RVX OOPC 20150916 001600000255+00541-00541-00412+00412+00449-00331+09987+007941330011351+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20150916 001600000004-00002+00002+00010-00010-00001+00086-00069-009945840000020+ 81CBORVX RVX OOPC 20150916 001700000059-00059-00218-00218-00100+00100+00377-00377-00257+ 82CBORVX RVX OOPC 20150916 001700000257+00536-00536-00412+00412+00448-00307+09966+007941330010394+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00003+00003+00003-00003-00005+00005+00010- 82CBORVX RVX OOPP 20150916 001700000010-00005+00005+00021-00021-00002+00112-00192-010699250000064+ 81CBORVX RVX OOPC 20150916 001800000051-00051-00209-00209-00107+00107+00368-00368-00262+ 82CBORVX RVX OOPC 20150916 001800000262+00527-00527-00412+00412+00445-00282+09920+007941330009484+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00007+00007+00006-00006-00010+00010+00019- 82CBORVX RVX OOPP 20150916 001800000019-00012+00012+00038-00038-00005+00137-00404-011430970000156+ 81CBORVX RVX OOPC 20150916 001900000039-00039-00196-00196-00117+00117+00355-00355-00268+ 82CBORVX RVX OOPC 20150916 001900000268+00514-00514-00412+00412+00441-00257+09832+007941330008623+ 81CBORVX RVX OOPP 20150916 001900000003+00003+00012+00012+00011-00011-00018+00018+00030- 82CBORVX RVX OOPP 20150916 001900000030-00022+00022+00057-00057-00009+00160-00680-011976760000296+ 81CBORVX RVX OOPC 20150916 002000000019-00019-00175-00175-00133+00133+00332-00332-00279+ 82CBORVX RVX OOPC 20150916 002000000279+00491-00491-00415+00415+00434-00235+09683+007941330007859+ 81CBORVX RVX OOPP 20150916 002000000004+00004+00018+00018+00016-00016-00028+00028+00043- 82CBORVX RVX OOPP 20150916 002000000043-00036+00036+00079-00079-00015+00182-01056-012759090000534+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00152-00152-00149+00149+00308-00308-00287+ 82CBORVX RVX OOPC 20150916 002100000287+00465-00465-00412+00412+00426-00213+09453+007941330007122+ 81CBORVX RVX OOPP 20150916 002100000005+00005+00025+00025+00022-00022-00039+00039+00056- 82CBORVX RVX OOPP 20150916 002100000056-00050+00050+00101-00101-00023+00203-01430-013156510000797+ 81CBORVX RVX OOPC 20150916 002200000003+00003+00140-00140-00138+00138+00288-00288-00261+ 82CBORVX RVX OOPC 20150916 002200000261+00440-00440-00370+00370+00415-00193+08721+009837280006476+ 81CBORVX RVX OOPP 20150916 002200000006+00006+00032+00032+00028-00028-00052+00052+00070- 82CBORVX RVX OOPP 20150916 002200000070-00067+00067+00123-00123-00032+00222-01851-013696240001153+ 81CBORVX RVX OOPC 20150916 002300000004+00004+00129-00129-00128+00128+00269-00269-00241+ 82CBORVX RVX OOPC 20150916 002300000241+00415-00415-00338+00338+00403-00176+08097+010957140005899+ 81CBORVX RVX OOPP 20150916 002300000007+00007+00039+00039+00034-00034-00065+00065+00084- 82CBORVX RVX OOPP 20150916 002300000084-00086+00086+00145-00145-00043+00238-02281-014219980001578+ 81CBORVX RVX OOPC 20150916 002400000006+00006+00119-00119-00120+00120+00252-00252-00223+ 82CBORVX RVX OOPC 20150916 002400000223+00392-00392-00311+00311+00391-00160+07534+011737830005372+ 81CBORVX RVX OOPP 20150916 002400000008+00008+00047+00047+00040-00040-00079+00079+00097- 82CBORVX RVX OOPP 20150916 002400000097-00104+00104+00166-00166-00054+00254-02703-014665890002052+ 81CBORVX RVX OOPC 20150916 002500000007+00007+00110-00110-00113+00113+00236-00236-00207+ 82CBORVX RVX OOPC 20150916 002500000207+00369-00369-00287+00287+00377-00146+07012+012350370004894+ 81CBORVX RVX OOPP 20150916 002500000009+00009+00054+00054+00046-00046-00092+00092+00110- 82CBORVX RVX OOPP 20150916 002500000110-00123+00123+00185-00185-00066+00267-03113-015070410002576+ 81CBORVX RVX OOPC 20150916 002600000007+00007+00102-00102-00106+00106+00220-00220-00192+ 82CBORVX RVX OOPC 20150916 002600000192+00347-00347-00265+00265+00363-00133+06524+012872460004465+ 81CBORVX RVX OOPP 20150916 002600000009+00009+00061+00061+00051-00051-00104+00104+00122- 82CBORVX RVX OOPP 20150916 002600000122-00141+00141+00204-00204-00078+00280-03508-015459350003148+ 81CBORVX RVX OOPC 20150916 002700000008+00008+00094-00094-00099+00099+00206-00206-00178+ 82CBORVX RVX OOPC 20150916 002700000178+00326-00326-00244+00244+00349-00121+06068+013324380004079+ 81CBORVX RVX OOPP 20150916 002700000010+00010+00067+00067+00057-00057-00116+00116+00134- 82CBORVX RVX OOPP 20150916 002700000134-00158+00158+00221-00221-00091+00291-03883-015827480003764+ 81CBORVX RVX OOPC 20150916 002800000008+00008+00087-00087-00093+00093+00192-00192-00166+ 82CBORVX RVX OOPC 20150916 002800000166+00306-00306-00226+00226+00334-00111+05647+013789730003749+ 81CBORVX RVX OOPP 20150916 002800000010+00010+00073+00073+00062-00062-00128+00128+00144- 82CBORVX RVX OOPP 20150916 002800000144-00175+00175+00236-00236-00104+00301-04235-016243980004436+ 81CBORVX RVX OOPC 20150916 002900000009+00009+00080-00080-00087+00087+00179-00179-00154+ 82CBORVX RVX OOPC 20150916 002900000154+00287-00287-00210+00210+00320-00102+05256+014166160003441+ 81CBORVX RVX OOPP 20150916 002900000011+00011+00079+00079+00067-00067-00139+00139+00154- 82CBORVX RVX OOPP 20150916 002900000154-00191+00191+00251-00251-00116+00310-04566-016596710005129+ 81CBORVX RVX OOPC 20150916 003000000009+00009+00074-00074-00082+00082+00167-00167-00144+ 82CBORVX RVX OOPC 20150916 003000000144+00269-00269-00195+00195+00306-00094+04893+014503170003161+ 81CBORVX RVX OOPP 20150916 003000000011+00011+00084+00084+00071-00071-00149+00149+00163- 82CBORVX RVX OOPP 20150916 003000000163-00206+00206+00264-00264-00128+00318-04875-016929350005850+ 81CBORVX RVX OOPC 20150916 003250000009+00009+00060-00060-00069+00069+00140-00140-00119+ 82CBORVX RVX OOPC 20150916 003250000119+00228-00228-00159+00159+00273-00074+04059+014964430002501+ 81CBORVX RVX OOPP 20150916 003250000011+00011+00096+00096+00082-00082-00173+00173+00185- 82CBORVX RVX OOPP 20150916 003250000185-00242+00242+00296-00296-00157+00337-05591-017444890007694+ 81CBORVX RVX OOPC 20150916 003500000009+00009+00049-00049-00058+00058+00116-00116-00098+ 82CBORVX RVX OOPC 20150916 003500000098+00192-00192-00130+00130+00241-00059+03360+015367100001992+ 81CBORVX RVX OOPP 20150916 003500000011+00011+00106+00106+00092-00092-00193+00193+00202- 82CBORVX RVX OOPP 20150916 003500000202-00272+00272+00321-00321-00184+00352-06193-017973140009689+ 81CBORVX RVX OOPC 20150916 003750000008+00008+00039-00039-00048+00048+00095-00095-00079+ 82CBORVX RVX OOPC 20150916 003750000079+00160-00160-00104+00104+00211-00046+02727+015457730001535+ 81CBORVX RVX OOPP 20150916 003750000011+00011+00114+00114+00100-00100-00210+00210+00219- 82CBORVX RVX OOPP 20150916 003750000219-00299+00299+00344-00344-00209+00365-06735-018262170011736+ 81CBORVX RVX OOPC 20150916 004000000007+00007+00031-00031-00038+00038+00077-00077-00063+ 82CBORVX RVX OOPC 20150916 004000000063+00131-00131-00082+00082+00183-00035+02179+015451550001165+ 81CBORVX RVX OOPP 20150916 004000000010+00010+00121+00121+00108-00108-00226+00226+00233- 82CBORVX RVX OOPP 20150916 004000000233-00323+00323+00364-00364-00232+00376-07198-018525590013869+ 81CBORVX RVX OOPC 20150916 004250000006+00006+00025-00025-00031+00031+00062-00062-00050+ 82CBORVX RVX OOPC 20150916 004250000050+00107-00107-00064+00064+00158-00027+01745+015527600000897+ 81CBORVX RVX OOPP 20150916 004250000010+00010+00127+00127+00114-00114-00238+00238+00244- 82CBORVX RVX OOPP 20150916 004250000244-00342+00342+00379-00379-00252+00383-07562-018920600016105+ 81CBORVX RVX OOPC 20150916 004500000005+00005+00019-00019-00025+00025+00050-00050-00040+ 82CBORVX RVX OOPC 20150916 004500000040+00087-00087-00050+00050+00136-00021+01385+015559390000685+ 81CBORVX RVX OOPP 20150916 004500000009+00009+00132+00132+00119-00119-00248+00248+00252- 82CBORVX RVX OOPP 20150916 004500000252-00359+00359+00391-00391-00270+00389-07861-019331400018397+ 81CBORVX RVX OOPC 20150916 004750000004+00004+00014-00014-00019+00019+00038-00038-00029+ 82CBORVX RVX OOPC 20150916 004750000029+00068-00068-00037+00037+00113-00014+01036+015281370000483+ 81CBORVX RVX OOPP 20150916 004750000009+00009+00136+00136+00124-00124-00257+00257+00261- 82CBORVX RVX OOPP 20150916 004750000261-00373+00373+00402-00402-00286+00395-08139-019576460020699+ 81CBORVX RVX OOPC 20150916 005000000003+00003+00010-00010-00014+00014+00028-00028-00021+ 82CBORVX RVX OOPC 20150916 005000000021+00051-00051-00026+00026+00092-00010+00745+014924790000326+ 81CBORVX RVX OOPP 20150916 005000000008+00008+00139+00139+00127-00127-00265+00265+00267- 82CBORVX RVX OOPP 20150916 005000000267-00386+00386+00411-00411-00300+00400-08364-019868430023045+ 81CBORVX RVX OOPC 20151021 001200000052-00052-00162-00162-00058+00058+00272-00272-00168+ 82CBORVX RVX OOPC 20151021 001200000168+00382-00382-00278+00278+00312-00277+09997+006038380013764+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20151021 001200000002-00001+00001+00003-00003-00001+00012-00057-008482550000019+ 81CBORVX RVX OOPC 20151021 001300000050-00050-00160-00160-00060+00060+00270-00270-00169+ 82CBORVX RVX OOPC 20151021 001300000169+00380-00380-00279+00279+00312-00273+09990+006038380012779+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00001+00001+00001-00001-00002+00002+00003- 82CBORVX RVX OOPP 20151021 001300000003-00002+00002+00005-00005-00001+00018-00095-008235360000032+ 81CBORVX RVX OOPC 20151021 001400000049-00049-00159-00159-00060+00060+00269-00269-00170+ 82CBORVX RVX OOPC 20151021 001400000170+00379-00379-00279+00279+00312-00266+09972+006038380011794+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00002+00002+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20151021 001400000004-00003+00003+00008-00008-00001+00026-00136-007829940000045+ 81CBORVX RVX OOPC 20151021 001500000049-00049-00158-00158-00061+00061+00268-00268-00169+ 82CBORVX RVX OOPC 20151021 001500000169+00377-00377-00277+00277+00311-00256+09936+006038380010809+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20151021 001500000006-00004+00004+00010-00010-00002+00034-00182-007352130000059+ 81CBORVX RVX OOPC 20151021 001600000042-00042-00151-00151-00066+00066+00260-00260-00173+ 82CBORVX RVX OOPC 20151021 001600000173+00370-00370-00279+00279+00309-00245+09866+006038380009890+ 81CBORVX RVX OOPP 20151021 001600000001+00001+00004+00004+00004-00004-00007+00007+00010- 82CBORVX RVX OOPP 20151021 001600000010-00009+00009+00019-00019-00004+00049-00368-007744460000138+ 81CBORVX RVX OOPC 20151021 001700000036-00036-00143-00143-00071+00071+00252-00252-00176+ 82CBORVX RVX OOPC 20151021 001700000176+00361-00361-00278+00278+00306-00231+09750+006038380008989+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00006+00006+00006-00006-00011+00011+00016- 82CBORVX RVX OOPP 20151021 001700000016-00014+00014+00028-00028-00007+00064-00577-007833830000234+ 81CBORVX RVX OOPC 20151021 001800000023-00023-00129-00129-00081+00081+00236-00236-00183+ 82CBORVX RVX OOPC 20151021 001800000183+00344-00344-00282+00282+00300-00217+09572+006038380008172+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00010+00010+00010-00010-00017+00017+00024- 82CBORVX RVX OOPP 20151021 001800000024-00022+00022+00041-00041-00011+00080-00899-008184540000416+ 81CBORVX RVX OOPC 20151021 001900000000-00000-00104-00104-00101+00101+00209-00209-00199+ 82CBORVX RVX OOPC 20151021 001900000199+00316-00316-00292+00292+00291-00204+09319+006038380007485+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00015+00015+00014-00014-00026+00026+00034- 82CBORVX RVX OOPP 20151021 001900000034-00035+00035+00057-00057-00019+00097-01325-008794550000727+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00096-00096-00094+00094+00196-00196-00183+ 82CBORVX RVX OOPC 20151021 002000000183+00298-00298-00267+00267+00281-00184+08666+007192360006854+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00020+00020+00019-00019-00035+00035+00043- 82CBORVX RVX OOPP 20151021 002000000043-00047+00047+00072-00072-00027+00111-01747-009247490001094+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00090-00090-00088+00088+00185-00185-00171+ 82CBORVX RVX OOPC 20151021 002100000171+00282-00282-00248+00248+00271-00168+08113+007864280006272+ 81CBORVX RVX OOPP 20151021 002100000003+00003+00025+00025+00023-00023-00044+00044+00053- 82CBORVX RVX OOPP 20151021 002100000053-00060+00060+00087-00087-00035+00125-02161-009597910001510+ 81CBORVX RVX OOPC 20151021 002200000002+00002+00084-00084-00083+00083+00173-00173-00159+ 82CBORVX RVX OOPC 20151021 002200000159+00266-00266-00230+00230+00261-00154+07595+008414730005761+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00030+00030+00027-00027-00053+00053+00062- 82CBORVX RVX OOPP 20151021 002200000062-00073+00073+00101-00101-00044+00137-02574-009957030001997+ 81CBORVX RVX OOPC 20151021 002300000002+00002+00078-00078-00078+00078+00163-00163-00149+ 82CBORVX RVX OOPC 20151021 002300000149+00251-00251-00214+00214+00250-00142+07118+008837910005293+ 81CBORVX RVX OOPP 20151021 002300000004+00004+00034+00034+00031-00031-00061+00061+00070- 82CBORVX RVX OOPP 20151021 002300000070-00085+00085+00114-00114-00054+00148-02969-010259170002527+ 81CBORVX RVX OOPC 20151021 002400000002+00002+00073-00073-00073+00073+00153-00153-00139+ 82CBORVX RVX OOPC 20151021 002400000139+00237-00237-00200+00200+00239-00130+06673+009202480004873+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00039+00039+00035-00035-00070+00070+00078- 82CBORVX RVX OOPP 20151021 002400000078-00098+00098+00126-00126-00063+00159-03347-010542940003106+ 81CBORVX RVX OOPC 20151021 002500000003+00003+00068-00068-00069+00069+00144-00144-00130+ 82CBORVX RVX OOPC 20151021 002500000130+00223-00223-00186+00186+00229-00120+06257+009489170004482+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00043+00043+00039-00039-00078+00078+00086- 82CBORVX RVX OOPP 20151021 002500000086-00109+00109+00138-00138-00072+00168-03707-010774890003712+ 81CBORVX RVX OOPC 20151021 002600000003+00003+00064-00064-00065+00065+00135-00135-00122+ 82CBORVX RVX OOPC 20151021 002600000122+00210-00210-00174+00174+00219-00112+05872+009814450004156+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00047+00047+00042-00042-00085+00085+00093- 82CBORVX RVX OOPP 20151021 002600000093-00120+00120+00149-00149-00081+00176-04044-011063680004385+ 81CBORVX RVX OOPC 20151021 002700000003+00003+00060-00060-00061+00061+00127-00127-00115+ 82CBORVX RVX OOPC 20151021 002700000115+00198-00198-00163+00163+00209-00104+05515+010089240003855+ 81CBORVX RVX OOPP 20151021 002700000005+00005+00050+00050+00046-00046-00093+00093+00100- 82CBORVX RVX OOPP 20151021 002700000100-00131+00131+00159-00159-00090+00184-04360-011314920005081+ 81CBORVX RVX OOPC 20151021 002800000003+00003+00056-00056-00058+00058+00120-00120-00108+ 82CBORVX RVX OOPC 20151021 002800000108+00187-00187-00153+00153+00199-00096+05183+010325000003575+ 81CBORVX RVX OOPP 20151021 002800000005+00005+00054+00054+00049-00049-00099+00099+00106- 82CBORVX RVX OOPP 20151021 002800000106-00141+00141+00168-00168-00098+00191-04656-011536750005800+ 81CBORVX RVX OOPC 20151021 002900000003+00003+00052-00052-00055+00055+00112-00112-00101+ 82CBORVX RVX OOPC 20151021 002900000101+00177-00177-00143+00143+00190-00089+04869+010516030003311+ 81CBORVX RVX OOPP 20151021 002900000005+00005+00057+00057+00052-00052-00106+00106+00112- 82CBORVX RVX OOPP 20151021 002900000112-00151+00151+00177-00177-00107+00197-04938-011721350006534+ 81CBORVX RVX OOPC 20151021 003000000003+00003+00049-00049-00052+00052+00106-00106-00095+ 82CBORVX RVX OOPC 20151021 003000000095+00167-00167-00134+00134+00181-00083+04576+010688760003069+ 81CBORVX RVX OOPP 20151021 003000000005+00005+00060+00060+00054-00054-00112+00112+00118- 82CBORVX RVX OOPP 20151021 003000000118-00160+00160+00185-00185-00114+00204-05202-011893780007290+ 81CBORVX RVX OOPC 20151021 003250000003+00003+00041-00041-00044+00044+00090-00090-00081+ 82CBORVX RVX OOPC 20151021 003250000081+00143-00143-00113+00113+00160-00068+03897+010954200002506+ 81CBORVX RVX OOPP 20151021 003250000005+00005+00067+00067+00061-00061-00126+00126+00131- 82CBORVX RVX OOPP 20151021 003250000131-00180+00180+00204-00204-00133+00218-05817-012180890009222+ 81CBORVX RVX OOPC 20151021 003500000003+00003+00035-00035-00037+00037+00076-00076-00068+ 82CBORVX RVX OOPC 20151021 003500000068+00122-00122-00094+00094+00141-00055+03276+011032640002001+ 81CBORVX RVX OOPP 20151021 003500000005+00005+00073+00073+00067-00067-00138+00138+00143- 82CBORVX RVX OOPP 20151021 003500000143-00200+00200+00222-00222-00150+00230-06378-012310740011213+ 81CBORVX RVX OOPC 20151021 003750000003+00003+00029-00029-00032+00032+00064-00064-00057+ 82CBORVX RVX OOPC 20151021 003750000057+00104-00104-00078+00078+00123-00045+02745+011108430001603+ 81CBORVX RVX OOPP 20151021 003750000005+00005+00079+00079+00072-00072-00149+00149+00153- 82CBORVX RVX OOPP 20151021 003750000153-00216+00216+00237-00237-00166+00241-06857-012461600013310+ 81CBORVX RVX OOPC 20151021 004000000003+00003+00024-00024-00027+00027+00054-00054-00047+ 82CBORVX RVX OOPC 20151021 004000000047+00088-00088-00065+00065+00107-00036+02304+011204790001296+ 81CBORVX RVX OOPP 20151021 004000000005+00005+00083+00083+00077-00077-00158+00158+00161- 82CBORVX RVX OOPP 20151021 004000000161-00230+00230+00249-00249-00180+00249-07255-012651290015498+ 81CBORVX RVX OOPC 20151021 004250000003+00003+00020-00020-00022+00022+00046-00046-00039+ 82CBORVX RVX OOPC 20151021 004250000039+00074-00074-00054+00054+00093-00029+01923+011258540001042+ 81CBORVX RVX OOPP 20151021 004250000004+00004+00087+00087+00081-00081-00166+00166+00168- 82CBORVX RVX OOPP 20151021 004250000168-00242+00242+00259-00259-00192+00255-07598-012819480017739+ 81CBORVX RVX OOPC 20151021 004500000002+00002+00017-00017-00019+00019+00038-00038-00033+ 82CBORVX RVX OOPC 20151021 004500000033+00062-00062-00045+00045+00081-00024+01603+011303950000839+ 81CBORVX RVX OOPP 20151021 004500000004+00004+00090+00090+00084-00084-00172+00172+00174- 82CBORVX RVX OOPP 20151021 004500000174-00252+00252+00267-00267-00203+00261-07885-012997280020032+ 81CBORVX RVX OOPC 20151021 004750000002+00002+00013-00013-00015+00015+00031-00031-00026+ 82CBORVX RVX OOPC 20151021 004750000026+00051-00051-00035+00035+00068-00018+01289+011185010000642+ 81CBORVX RVX OOPP 20151021 004750000004+00004+00093+00093+00087-00087-00179+00179+00180- 82CBORVX RVX OOPP 20151021 004750000180-00262+00262+00276-00276-00213+00266-08162-013059240022330+ 81CBORVX RVX OOPC 20151021 005000000002+00002+00010-00010-00012+00012+00024-00024-00020+ 82CBORVX RVX OOPC 20151021 005000000020+00040-00040-00027+00027+00056-00013+00994+010950330000466+ 81CBORVX RVX OOPP 20151021 005000000004+00004+00095+00095+00090-00090-00184+00184+00186- 82CBORVX RVX OOPP 20151021 005000000186-00271+00271+00283-00283-00223+00271-08414-013066960024649+ 81CBORVX RVX OOPC 20151118 001200000026-00026-00136-00136-00084+00084+00246-00246-00194+ 82CBORVX RVX OOPC 20151118 001200000194+00356-00356-00303+00303+00305-00283+09997+004522060012847+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00005-00000+004161980000000+ 81CBORVX RVX OOPC 20151118 001300000026-00026-00136-00136-00084+00084+00246-00246-00194+ 82CBORVX RVX OOPC 20151118 001300000194+00356-00356-00303+00303+00305-00277+09991+004522060011850+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00008-00000+003727490000000+ 81CBORVX RVX OOPC 20151118 001400000026-00026-00136-00136-00084+00084+00246-00246-00193+ 82CBORVX RVX OOPC 20151118 001400000193+00356-00356-00302+00302+00305-00267+09974+004522060010854+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00013-00000+003324490000000+ 81CBORVX RVX OOPC 20151118 001500000026-00026-00136-00136-00083+00083+00245-00245-00191+ 82CBORVX RVX OOPC 20151118 001500000191+00355-00355-00298+00298+00304-00254+09935+004522060009862+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001500000001-00000+00000+00003-00003-00000+00031-00024-003960710000004+ 81CBORVX RVX OOPC 20151118 001600000013-00013-00122-00122-00094+00094+00232-00232-00201+ 82CBORVX RVX OOPC 20151118 001600000201+00341-00341-00306+00306+00300-00241+09856+004522060009007+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20151118 001600000013-00009+00009+00023-00023-00004+00062-00427-005964970000145+ 81CBORVX RVX OOPC 20151118 001700000002-00002-00109-00109-00105+00105+00218-00218-00208+ 82CBORVX RVX OOPC 20151118 001700000208+00327-00327-00309+00309+00296-00225+09718+004522060008160+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00008+00008+00009-00009-00013+00013+00021- 82CBORVX RVX OOPP 20151118 001700000021-00017+00017+00037-00037-00008+00080-00745-006299760000295+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00102-00102-00097+00097+00205-00205-00192+ 82CBORVX RVX OOPC 20151118 001800000192+00310-00310-00282+00282+00288-00200+09074+005865070007448+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00013+00013+00014-00014-00022+00022+00032- 82CBORVX RVX OOPP 20151118 001800000032-00030+00030+00054-00054-00015+00098-01197-006868090000578+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00096-00096-00091+00091+00194-00194-00179+ 82CBORVX RVX OOPC 20151118 001900000179+00295-00295-00262+00262+00279-00182+08524+006534870006803+ 81CBORVX RVX OOPP 20151118 001900000002+00002+00018+00018+00018-00018-00032+00032+00042- 82CBORVX RVX OOPP 20151118 001900000042-00043+00043+00071-00071-00024+00114-01653-007294650000930+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00090-00090-00086+00086+00183-00183-00167+ 82CBORVX RVX OOPC 20151118 002000000167+00279-00279-00243+00243+00268-00167+07991+007111570006257+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00024+00024+00023-00023-00042+00042+00053- 82CBORVX RVX OOPP 20151118 002000000053-00057+00057+00087-00087-00033+00128-02120-007742780001380+ 81CBORVX RVX OOPC 20151118 002100000000+00000+00084-00084-00081+00081+00173-00173-00156+ 82CBORVX RVX OOPC 20151118 002100000156+00264-00264-00226+00226+00258-00153+07504+007541370005760+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00029+00029+00028-00028-00051+00051+00063- 82CBORVX RVX OOPP 20151118 002100000063-00071+00071+00102-00102-00043+00141-02561-008097730001879+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00079-00079-00076+00076+00163-00163-00146+ 82CBORVX RVX OOPC 20151118 002200000146+00250-00250-00211+00211+00248-00141+07055+007846240005292+ 81CBORVX RVX OOPP 20151118 002200000003+00003+00033+00033+00032-00032-00060+00060+00072- 82CBORVX RVX OOPP 20151118 002200000072-00084+00084+00116-00116-00052+00152-02976-008354040002407+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00074-00074-00072+00072+00153-00153-00137+ 82CBORVX RVX OOPC 20151118 002300000137+00236-00236-00198+00198+00237-00131+06629+008221750004918+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00038+00038+00036-00036-00069+00069+00080- 82CBORVX RVX OOPP 20151118 002300000080-00097+00097+00129-00129-00062+00162-03373-008695600003030+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00070-00070-00067+00067+00145-00145-00129+ 82CBORVX RVX OOPC 20151118 002400000129+00223-00223-00185+00185+00227-00121+06237+008471290004546+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00042+00042+00040-00040-00077+00077+00088- 82CBORVX RVX OOPP 20151118 002400000088-00109+00109+00141-00141-00072+00172-03743-008921040003654+ 81CBORVX RVX OOPC 20151118 002500000001+00001+00065-00065-00064+00064+00136-00136-00121+ 82CBORVX RVX OOPC 20151118 002500000121+00211-00211-00173+00173+00218-00112+05868+008674830004200+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00046+00046+00044-00044-00085+00085+00096- 82CBORVX RVX OOPP 20151118 002500000096-00120+00120+00152-00152-00081+00180-04093-009106850004304+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00061-00061-00060+00060+00129-00129-00114+ 82CBORVX RVX OOPC 20151118 002600000114+00200-00200-00163+00163+00208-00105+05527+008898100003905+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00050+00050+00047-00047-00092+00092+00103- 82CBORVX RVX OOPP 20151118 002600000103-00131+00131+00163-00163-00090+00188-04418-009317080005005+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00058-00058-00057+00057+00122-00122-00107+ 82CBORVX RVX OOPC 20151118 002700000107+00189-00189-00153+00153+00199-00098+05217+009143220003657+ 81CBORVX RVX OOPP 20151118 002700000004+00004+00053+00053+00050-00050-00099+00099+00109- 82CBORVX RVX OOPP 20151118 002700000109-00141+00141+00172-00172-00099+00195-04715-009552550005753+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00055-00055-00054+00054+00115-00115-00101+ 82CBORVX RVX OOPC 20151118 002800000101+00179-00179-00144+00144+00190-00092+04930+009358120003426+ 81CBORVX RVX OOPP 20151118 002800000004+00004+00057+00057+00053-00053-00106+00106+00115- 82CBORVX RVX OOPP 20151118 002800000115-00151+00151+00180-00180-00107+00201-04991-009760200006518+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00051-00051-00051+00051+00109-00109-00096+ 82CBORVX RVX OOPC 20151118 002900000096+00170-00170-00136+00136+00182-00086+04654+009514730003196+ 81CBORVX RVX OOPP 20151118 002900000004+00004+00060+00060+00056-00056-00112+00112+00120- 82CBORVX RVX OOPP 20151118 002900000120-00160+00160+00188-00188-00115+00207-05257-009911460007284+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00048-00048-00048+00048+00103-00103-00090+ 82CBORVX RVX OOPC 20151118 003000000090+00161-00161-00128+00128+00174-00080+04387+009621080002966+ 81CBORVX RVX OOPP 20151118 003000000004+00004+00063+00063+00059-00059-00117+00117+00126- 82CBORVX RVX OOPP 20151118 003000000126-00169+00169+00197-00197-00122+00213-05515-010014130008050+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00041-00041-00042+00042+00089-00089-00077+ 82CBORVX RVX OOPC 20151118 003250000077+00140-00140-00109+00109+00155-00066+03771+009801230002446+ 81CBORVX RVX OOPP 20151118 003250000004+00004+00069+00069+00065-00065-00131+00131+00138- 82CBORVX RVX OOPP 20151118 003250000138-00189+00189+00215-00215-00141+00226-06112-010190950010021+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00035-00035-00036+00036+00076-00076-00066+ 82CBORVX RVX OOPC 20151118 003500000066+00121-00121-00092+00092+00137-00055+03223+009899170002003+ 81CBORVX RVX OOPP 20151118 003500000004+00004+00075+00075+00071-00071-00143+00143+00149- 82CBORVX RVX OOPP 20151118 003500000149-00207+00207+00231-00231-00158+00237-06645-010292410012068+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00030-00030-00030+00030+00065-00065-00055+ 82CBORVX RVX OOPC 20151118 003750000055+00104-00104-00077+00077+00121-00045+02733+009932100001624+ 81CBORVX RVX OOPP 20151118 003750000004+00004+00080+00080+00076-00076-00154+00154+00160- 82CBORVX RVX OOPP 20151118 003750000160-00224+00224+00246-00246-00173+00248-07124-010334850014180+ 81CBORVX RVX OOPC 20151118 004000000002+00002+00026-00026-00026+00026+00056-00056-00048+ 82CBORVX RVX OOPC 20151118 004000000048+00090-00090-00066+00066+00107-00038+02362+010095580001370+ 81CBORVX RVX OOPP 20151118 004000000004+00004+00085+00085+00080-00080-00162+00162+00167- 82CBORVX RVX OOPP 20151118 004000000167-00237+00237+00257-00257-00187+00255-07488-010507650016416+ 81CBORVX RVX OOPC 20151118 004250000002+00002+00022-00022-00023+00023+00049-00049-00041+ 82CBORVX RVX OOPC 20151118 004250000041+00078-00078-00057+00057+00095-00032+02028+010189110001143+ 81CBORVX RVX OOPP 20151118 004250000004+00004+00088+00088+00084-00084-00170+00170+00174- 82CBORVX RVX OOPP 20151118 004250000174-00249+00249+00267-00267-00199+00261-07817-010614010018679+ 81CBORVX RVX OOPC 20151118 004500000002+00002+00018-00018-00019+00019+00041-00041-00034+ 82CBORVX RVX OOPC 20151118 004500000034+00066-00066-00047+00047+00083-00026+01697+010142620000917+ 81CBORVX RVX OOPP 20151118 004500000003+00003+00092+00092+00087-00087-00177+00177+00181- 82CBORVX RVX OOPP 20151118 004500000181-00260+00260+00276-00276-00210+00267-08143-010588650020944+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00015-00015-00016+00016+00034-00034-00028+ 82CBORVX RVX OOPC 20151118 004750000028+00055-00055-00038+00038+00071-00021+01400+010053360000724+ 81CBORVX RVX OOPP 20151118 004750000003+00003+00095+00095+00091-00091-00184+00184+00187- 82CBORVX RVX OOPP 20151118 004750000187-00271+00271+00285-00285-00221+00272-08435-010527020023241+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00013-00013-00014+00014+00030-00030-00024+ 82CBORVX RVX OOPC 20151118 005000000024+00048-00048-00033+00033+00063-00018+01213+010162200000616+ 81CBORVX RVX OOPP 20151118 005000000003+00003+00097+00097+00093-00093-00189+00189+00191- 82CBORVX RVX OOPP 20151118 005000000191-00278+00278+00290-00290-00229+00276-08625-010651200025624+ 81CBOBVZ VIX OOPC 20150916 001000000027+00003-00025+00003-00029+00003-00023+00003-00031+ 82CBOBVZ VIX OOPC 20150916 001000000003-00021+00003-00034+00003-00001-00009+00000+009435290000965+ 81CBOBVZ VIX OOPP 20150916 001000000002-00001-00002-00001-00003-00002-00001-00001-00004- 82CBOBVZ VIX OOPP 20150916 001000000003-00001-00001-00005-00004-00000-00010-00000+009435290000000+ 81CBOBVZ VIX OOPC 20150916 001100000030+00003-00028+00003-00032+00003-00026+00003-00035+ 82CBOBVZ VIX OOPC 20150916 001100000003-00024+00003-00037+00003-00001-00012+00000+009435290000965+ 81CBOBVZ VIX OOPP 20150916 001100000003-00002-00002-00002-00004-00003-00002-00001-00006- 82CBOBVZ VIX OOPP 20150916 001100000004-00001-00001-00008-00006-00000-00013-00000+009435290000001+ 81CBOBVZ VIX OOPC 20150916 001200000033+00003-00031+00003-00035+00003-00029+00003-00038+ 82CBOBVZ VIX OOPC 20150916 001200000003-00027+00003-00041+00003-00001-00014+00000+009435290000965+ 81CBOBVZ VIX OOPP 20150916 001200000005-00003-00004-00003-00006-00005-00003-00002-00008- 82CBOBVZ VIX OOPP 20150916 001200000006-00002-00001-00010-00008-00000-00015-00000+009435290000001+ 81CBOBVZ VIX OOPC 20150916 001300000036+00003-00034+00003-00038+00003-00032+00003-00041+ 82CBOBVZ VIX OOPC 20150916 001300000003-00030+00003-00044+00003-00001-00016+00001+009435290000965+ 81CBOBVZ VIX OOPP 20150916 001300000006-00005-00005-00004-00008-00006-00004-00003-00010- 82CBOBVZ VIX OOPP 20150916 001300000009-00003-00002-00013-00011-00000-00017-00001-009435290000003+ 81CBOBVZ VIX OOPC 20150916 001400000038+00004-00036+00004-00040+00004-00034+00004-00043+ 82CBOBVZ VIX OOPC 20150916 001400000004-00032+00004-00046+00004-00001-00018+00004+009435290000960+ 81CBOBVZ VIX OOPP 20150916 001400000003-00002-00001-00000-00005-00004-00000+00001+00008- 82CBOBVZ VIX OOPP 20150916 001400000006-00001+00002+00012-00010-00001+00017-00004-009435290000055+ 81CBOBVZ VIX OOPC 20150916 001500000040+00005-00037+00005-00042+00005-00035+00005-00045+ 82CBOBVZ VIX OOPC 20150916 001500000005-00033+00005-00047+00005-00001-00019+00010+009435290000950+ 81CBOBVZ VIX OOPP 20150916 001500000010-00008-00008-00006-00013-00010-00006-00004-00016- 82CBOBVZ VIX OOPP 20150916 001500000014-00005-00003-00020-00018-00000-00020-00010-009435290000012+ 81CBOBVZ VIX OOPC 20150916 001600000034+00013-00032+00013-00036+00013-00030+00013-00039+ 82CBOBVZ VIX OOPC 20150916 001600000013-00028+00013-00042+00013-00003-00018+00020+009435290000870+ 81CBOBVZ VIX OOPP 20150916 001600000002+00004+00004+00006+00001-00001+00006+00008+00005- 82CBOBVZ VIX OOPP 20150916 001600000003-00008+00009+00010-00008-00004+00017-00020-009435290000155+ 81CBOBVZ VIX OOPC 20150916 001700000025+00024-00023+00024-00028+00024-00021+00024-00030+ 82CBOBVZ VIX OOPC 20150916 001700000024-00019+00024-00033+00024-00006-00016+00035+009435290000760+ 81CBOBVZ VIX OOPP 20150916 001700000006+00008+00009+00011+00003+00005+00012+00013+00001- 82CBOBVZ VIX OOPP 20150916 001700000001+00014+00015+00006-00005-00006+00016-00035-009435290000230+ 81CBOBVZ VIX OOPC 20150916 001800000019+00032-00017+00032-00021+00032-00015+00032-00024+ 82CBOBVZ VIX OOPC 20150916 001800000032-00013+00032-00027+00032-00009-00015+00058+009435290000675+ 81CBOBVZ VIX OOPP 20150916 001800000012+00014+00016+00017+00008+00010+00018+00020+00004+ 82CBOBVZ VIX OOPP 20150916 001800000006+00021+00022+00002-00000+00009+00015-00058-009435290000320+ 81CBOBVZ VIX OOPC 20150916 001900000013+00040-00011+00040-00015+00040-00009+00040-00018+ 82CBOBVZ VIX OOPC 20150916 001900000040-00007+00040-00021+00040-00011-00013+00088+009435290000595+ 81CBOBVZ VIX OOPP 20150916 001900000018+00019+00021+00023+00013+00015+00024+00026+00008+ 82CBOBVZ VIX OOPP 20150916 001900000010+00027+00029+00003+00004+00011+00013-00088-009435290000405+ 81CBOBVZ VIX OOPC 20150916 002000000008+00047-00006+00047-00010+00047-00004+00047-00013+ 82CBOBVZ VIX OOPC 20150916 002000000047-00002+00047-00016+00047-00013-00012+00127+009435290000525+ 81CBOBVZ VIX OOPP 20150916 002000000021+00023+00025+00027+00017+00019+00028+00030+00011+ 82CBOBVZ VIX OOPP 20150916 002000000013+00031+00033+00006+00007+00013+00012-00127-009435290000475+ 81CBOBVZ VIX OOPC 20150916 002100000004+00053-00002+00053-00006+00053-00001-00053-00009+ 82CBOBVZ VIX OOPC 20150916 002100000053-00003-00053-00011+00053-00014-00011+00175+009435290000465+ 81CBOBVZ VIX OOPP 20150916 002100000024+00026+00028+00030+00019+00021+00032+00034+00013+ 82CBOBVZ VIX OOPP 20150916 002100000015+00035+00037+00007+00009+00014+00011-00175-009435290000535+ 81CBOBVZ VIX OOPC 20150916 002200000000+00058-00002-00058-00003+00058-00004-00058-00005+ 82CBOBVZ VIX OOPC 20150916 002200000058-00006-00058-00008+00058-00015-00010+00231+009435290000415+ 81CBOBVZ VIX OOPP 20150916 002200000025+00027+00030+00032+00020+00022+00033+00036+00015+ 82CBOBVZ VIX OOPP 20150916 002200000016+00037+00039+00009+00010+00015+00010-00231-009435290000585+ 81CBOBVZ VIX OOPC 20150916 002300000002-00062-00004-00062-00000+00062-00006-00062-00003+ 82CBOBVZ VIX OOPC 20150916 002300000062-00008-00062-00005+00062-00016-00009+00295+009435290000375+ 81CBOBVZ VIX OOPP 20150916 002300000027+00029+00031+00034+00022+00023+00035+00038+00016+ 82CBOBVZ VIX OOPP 20150916 002300000017+00039+00041+00010+00011+00016+00009-00295-009435290000635+ 81CBOBVZ VIX OOPC 20150916 002400000006-00068-00008-00068-00004-00068-00010-00068-00001- 82CBOBVZ VIX OOPC 20150916 002400000068-00012-00068-00001+00068-00017-00008+00362+009435290000320+ 81CBOBVZ VIX OOPP 20150916 002400000028+00030+00033+00035+00023+00025+00037+00040+00017+ 82CBOBVZ VIX OOPP 20150916 002400000019+00041+00044+00011+00012+00017+00007-00362-009435290000685+ 81CBOBVZ VIX OOPC 20150916 002500000008-00072-00011-00072-00006-00072-00013-00072-00004- 82CBOBVZ VIX OOPC 20150916 002500000072-00015-00072-00001-00028+00018-00007+00428+009435290000280+ 81CBOBVZ VIX OOPP 20150916 002500000029+00031+00034+00036+00024+00025+00038+00041+00018+ 82CBOBVZ VIX OOPP 20150916 002500000019+00042+00045+00012+00013+00018+00007-00428-009435290000725+ 81CBOBVZ VIX OOPC 20150916 002600000010-00075-00012-00075-00008-00075-00014-00075-00005- 82CBOBVZ VIX OOPC 20150916 002600000075-00016-00075-00003-00025+00018-00006+00490+009435290000250+ 81CBOBVZ VIX OOPP 20150916 002600000029+00031+00034+00036+00024+00025+00038+00041+00018+ 82CBOBVZ VIX OOPP 20150916 002600000019+00042+00046+00012+00013+00018+00006-00490-009435290000760+ 81CBOBVZ VIX OOPC 20150916 002700000012-00078-00014-00078-00010-00078-00016-00078-00007- 82CBOBVZ VIX OOPC 20150916 002700000022+00018-00078-00005-00022+00018-00005+00541+009435290000220+ 81CBOBVZ VIX OOPP 20150916 002700000026+00028+00031+00033+00020+00022+00035+00038+00015+ 82CBOBVZ VIX OOPP 20150916 002700000016+00039+00043+00009+00009+00018+00006-00541-009435290000760+ 81CBOBVZ VIX OOPC 20150916 002800000012-00080-00015-00080-00010-00080-00017-00080-00008- 82CBOBVZ VIX OOPC 20150916 002800000020+00018-00080-00006-00020+00018-00005+00579+009435290000200+ 81CBOBVZ VIX OOPP 20150916 002800000027+00029+00031+00034+00021+00023+00036+00039+00016+ 82CBOBVZ VIX OOPP 20150916 002800000017+00040+00044+00011+00010+00018+00005-00579-009435290000800+ 81CBOBVZ VIX OOPC 20150916 002900000025-00033-00029-00040-00021-00025-00033-00047-00017- 82CBOBVZ VIX OOPC 20150916 002900000017-00036-00053-00012-00009-00019-00004+00599+009435290000160+ 81CBOBVZ VIX OOPP 20150916 002900000026+00028+00030+00033+00021+00022+00035+00039+00015+ 82CBOBVZ VIX OOPP 20150916 002900000016+00039+00044+00010+00010+00018+00005-00599-009435290000820+ 81CBOBVZ VIX OOPC 20150916 003000000024-00028-00028-00034-00019-00021-00032-00040-00015- 82CBOBVZ VIX OOPC 20150916 003000000014-00036-00046-00010-00008-00018-00004+00603+009435290000160+ 81CBOBVZ VIX OOPP 20150916 003000000025+00027+00029+00033+00020+00021+00034+00038+00015+ 82CBOBVZ VIX OOPP 20150916 003000000015+00038+00043+00010+00009+00018+00004-00603-009435290000840+ 81CBOBVZ VIX OOPC 20151021 001000000075+00003-00075+00003-00076+00003-00074+00003-00076+ 82CBOBVZ VIX OOPC 20151021 001000000003-00074+00003-00077+00003-00001+00007+00003+008206930000965+ 81CBOBVZ VIX OOPP 20151021 001000000013-00010-00011-00009-00014-00011-00010-00008-00015- 82CBOBVZ VIX OOPP 20151021 001000000012-00010-00007-00016-00013-00001-00008-00003-008206930000006+ 81CBOBVZ VIX OOPC 20151021 001100000076+00003-00076+00003-00077+00003-00075+00003-00077+ 82CBOBVZ VIX OOPC 20151021 001100000003-00075+00003-00078+00003-00001+00009+00007+008206930000965+ 81CBOBVZ VIX OOPP 20151021 001100000015-00012-00014-00011-00016-00013-00013-00009-00018- 82CBOBVZ VIX OOPP 20151021 001100000014-00012-00009-00019-00016-00002-00010-00007-008206930000011+ 81CBOBVZ VIX OOPC 20151021 001200000077+00003-00077+00003-00078+00003-00076+00003-00078+ 82CBOBVZ VIX OOPC 20151021 001200000003-00076+00003-00079+00003-00002+00010+00014+008206930000965+ 81CBOBVZ VIX OOPP 20151021 001200000017-00014-00016-00012-00019-00015-00015-00011-00020- 82CBOBVZ VIX OOPP 20151021 001200000017-00013-00010-00022-00018-00002-00011-00014-008206930000019+ 81CBOBVZ VIX OOPC 20151021 001300000077+00005-00076+00005-00077+00005-00076+00005-00077+ 82CBOBVZ VIX OOPC 20151021 001300000005-00075+00005-00078+00005-00002+00011+00024+008206930000950+ 81CBOBVZ VIX OOPP 20151021 001300000019-00015-00018-00014-00021-00017-00016-00013-00023- 82CBOBVZ VIX OOPP 20151021 001300000019-00015-00011-00025-00021-00002-00012-00024-008206930000029+ 81CBOBVZ VIX OOPC 20151021 001400000070+00012-00070+00012-00071+00012-00069+00012-00071+ 82CBOBVZ VIX OOPC 20151021 001400000012-00069+00012-00072+00012-00000+00010+00038+008206930000880+ 81CBOBVZ VIX OOPP 20151021 001400000013-00010-00011-00008-00015-00011-00010-00006-00017- 82CBOBVZ VIX OOPP 20151021 001400000013-00008-00005-00019-00015-00000-00010-00038-008206930000120+ 81CBOBVZ VIX OOPC 20151021 001500000059+00024-00059+00024-00059+00024-00058+00024-00060+ 82CBOBVZ VIX OOPC 20151021 001500000024-00058+00024-00060+00024-00003-00008+00055+008206930000760+ 81CBOBVZ VIX OOPP 20151021 001500000004-00001-00002-00001+00006-00003-00000-00003+00008- 82CBOBVZ VIX OOPP 20151021 001500000005-00001+00004+00010-00007-00003+00008-00055-008206930000240+ 81CBOBVZ VIX OOPC 20151021 001600000049+00034-00049+00034-00050+00034-00048+00034-00050+ 82CBOBVZ VIX OOPC 20151021 001600000034-00048+00034-00050+00034-00005-00006+00077+008206930000655+ 81CBOBVZ VIX OOPP 20151021 001600000007+00010+00009+00012+00005+00008+00010+00013+00003+ 82CBOBVZ VIX OOPP 20151021 001600000006+00012+00015+00000+00003+00006+00005-00077-008206930000375+ 81CBOBVZ VIX OOPC 20151021 001700000040+00044-00039+00044-00040+00044-00039+00044-00041+ 82CBOBVZ VIX OOPC 20151021 001700000044-00039+00044-00041+00044-00008-00004+00102+008206930000555+ 81CBOBVZ VIX OOPP 20151021 001700000011+00014+00013+00016+00009+00012+00014+00018+00006+ 82CBOBVZ VIX OOPP 20151021 001700000009+00016+00019+00004+00007+00008+00004-00102-008206930000445+ 81CBOBVZ VIX OOPC 20151021 001800000032+00052-00032+00052-00033+00052-00032+00052-00033+ 82CBOBVZ VIX OOPC 20151021 001800000052-00031+00052-00033+00052-00009-00002+00132+008206930000475+ 81CBOBVZ VIX OOPP 20151021 001800000016+00019+00018+00021+00014+00017+00020+00023+00011+ 82CBOBVZ VIX OOPP 20151021 001800000014+00021+00025+00009+00012+00009+00002-00132-008206930000525+ 81CBOBVZ VIX OOPC 20151021 001900000027+00058-00026+00058-00027+00058-00026+00058-00028+ 82CBOBVZ VIX OOPC 20151021 001900000058-00026+00058-00028+00058-00011-00001+00164+008206930000415+ 81CBOBVZ VIX OOPP 20151021 001900000019+00022+00021+00024+00017+00020+00023+00026+00014+ 82CBOBVZ VIX OOPP 20151021 001900000017+00025+00028+00012+00015+00011+00001-00164-008206930000585+ 81CBOBVZ VIX OOPC 20151021 002000000023+00062-00023+00062-00024+00062-00023+00062-00024+ 82CBOBVZ VIX OOPC 20151021 002000000062-00022+00062-00024+00062-00011-00001+00199+008206930000375+ 81CBOBVZ VIX OOPP 20151021 002000000021+00024+00023+00026+00019+00022+00025+00029+00017+ 82CBOBVZ VIX OOPP 20151021 002000000019+00027+00030+00014+00017+00011+00001-00199-008206930000635+ 81CBOBVZ VIX OOPC 20151021 002100000017+00069-00017+00069-00018+00069-00017+00069-00018+ 82CBOBVZ VIX OOPC 20151021 002100000069-00016+00069-00018+00069-00012-00000-00236+008206930000310+ 81CBOBVZ VIX OOPP 20151021 002100000024+00028+00027+00030+00022+00025+00028+00032+00020+ 82CBOBVZ VIX OOPP 20151021 002100000023+00030+00034+00018+00020+00013+00000+00236-008206930000695+ 81CBOBVZ VIX OOPC 20151021 002200000016+00071-00015+00071-00016+00071-00015+00071-00016+ 82CBOBVZ VIX OOPC 20151021 002200000071-00015+00071-00017+00071-00012-00000-00273+008206930000290+ 81CBOBVZ VIX OOPP 20151021 002200000024+00027+00026+00029+00022+00025+00028+00032+00019+ 82CBOBVZ VIX OOPP 20151021 002200000022+00030+00034+00017+00019+00013+00000+00273-008206930000715+ 81CBOBVZ VIX OOPC 20151021 002300000013+00074-00013+00074-00013+00074-00012+00074-00014+ 82CBOBVZ VIX OOPC 20151021 002300000074-00012+00074-00014+00074-00013-00000-00309+008206930000260+ 81CBOBVZ VIX OOPP 20151021 002300000024+00028+00026+00030+00022+00025+00028+00032+00020+ 82CBOBVZ VIX OOPP 20151021 002300000023+00030+00034+00017+00020+00013+00001+00309-008206930000745+ 81CBOBVZ VIX OOPC 20151021 002400000009+00078-00009+00078-00010+00078-00009+00078-00010+ 82CBOBVZ VIX OOPC 20151021 002400000078-00008+00078-00010+00078-00013-00001-00342+008206930000220+ 81CBOBVZ VIX OOPP 20151021 002400000023+00027+00025+00029+00021+00024+00027+00031+00019+ 82CBOBVZ VIX OOPP 20151021 002400000022+00029+00033+00017+00019+00013+00000+00342-008206930000760+ 81CBOBVZ VIX OOPC 20151021 002500000009+00079-00008+00079-00009+00079-00008+00079-00009+ 82CBOBVZ VIX OOPC 20151021 002500000079-00008+00079-00010+00079-00013-00001-00370+008206930000210+ 81CBOBVZ VIX OOPP 20151021 002500000024+00027+00026+00030+00022+00025+00028+00032+00020+ 82CBOBVZ VIX OOPP 20151021 002500000022+00030+00034+00017+00020+00013+00001+00370-008206930000790+ 81CBOBVZ VIX OOPC 20151021 002600000009+00079-00009+00079-00009+00079-00008+00079-00010+ 82CBOBVZ VIX OOPC 20151021 002600000079-00008+00079-00010+00079-00012-00000-00394+008206930000210+ 81CBOBVZ VIX OOPP 20151021 002600000022+00025+00024+00028+00020+00023+00026+00030+00018+ 82CBOBVZ VIX OOPP 20151021 002600000020+00028+00032+00015+00018+00012+00000+00394-008206930000790+ 81CBOBVZ VIX OOPC 20151021 002700000004+00084-00004+00084-00005+00084-00004+00084-00005+ 82CBOBVZ VIX OOPC 20151021 002700000084-00003+00084-00005+00016+00013-00001-00411+008206930000160+ 81CBOBVZ VIX OOPP 20151021 002700000025+00028+00027+00031+00023+00026+00029+00033+00021+ 82CBOBVZ VIX OOPP 20151021 002700000023+00030+00035+00018+00021+00013+00001+00411-008206930000840+ 81CBOBVZ VIX OOPC 20151021 002800000005+00084-00004+00084-00005+00084-00004+00084-00005+ 82CBOBVZ VIX OOPC 20151021 002800000016+00004+00084-00006+00016+00012-00001-00422+008206930000160+ 81CBOBVZ VIX OOPP 20151021 002800000024+00027+00025+00030+00022+00025+00027+00032+00020+ 82CBOBVZ VIX OOPP 20151021 002800000022+00029+00035+00017+00020+00013+00001+00422-008206930000850+ 81CBOBVZ VIX OOPC 20151021 002900000016-00031-00017-00035-00014-00027-00019-00039-00013- 82CBOBVZ VIX OOPC 20151021 002900000022-00020-00043-00011-00018-00012-00001-00426+008206930000160+ 81CBOBVZ VIX OOPP 20151021 002900000019+00024+00021+00026+00017+00021+00023+00029+00016+ 82CBOBVZ VIX OOPP 20151021 002900000019+00025+00031+00014+00016+00012+00000+00426-008206930000830+ 81CBOBVZ VIX OOPC 20151021 003000000016-00025-00018-00028-00015-00022-00019-00032-00013- 82CBOBVZ VIX OOPC 20151021 003000000019-00021-00035-00012-00015-00011-00000-00423+008206930000160+ 81CBOBVZ VIX OOPP 20151021 003000000021+00026+00023+00029+00019+00024+00024+00032+00018+ 82CBOBVZ VIX OOPP 20151021 003000000021+00026+00034+00016+00018+00012+00001+00423-008206930000870+ 81CBOBVZ VIX OOPC 20151118 001000000078+00001-00078+00001-00078+00001-00077+00001-00079+ 82CBOBVZ VIX OOPC 20151118 001000000001-00077+00001-00079+00001-00001+00009+00000+005470760000984+ 81CBOBVZ VIX OOPP 20151118 001000000014-00010-00013-00009-00015-00011-00012-00008-00016- 82CBOBVZ VIX OOPP 20151118 001000000012-00011-00007-00018-00013-00001-00009-00000+005470760000015+ 81CBOBVZ VIX OOPC 20151118 001100000078+00002-00078+00002-00079+00002-00077+00002-00079+ 82CBOBVZ VIX OOPC 20151118 001100000002-00077+00002-00079+00002-00002+00010+00001+005470760000975+ 81CBOBVZ VIX OOPP 20151118 001100000016-00011-00015-00010-00017-00013-00013-00009-00019- 82CBOBVZ VIX OOPP 20151118 001100000014-00012-00008-00020-00016-00002-00010-00001-005470760000024+ 81CBOBVZ VIX OOPC 20151118 001200000078+00004-00077+00004-00078+00004-00077+00004-00079+ 82CBOBVZ VIX OOPC 20151118 001200000004-00077+00004-00079+00004-00002+00011+00004+005470760000963+ 81CBOBVZ VIX OOPP 20151118 001200000018-00013-00016-00012-00019-00014-00015-00010-00021- 82CBOBVZ VIX OOPP 20151118 001200000016-00014-00009-00023-00018-00002-00011-00004-005470760000036+ 81CBOBVZ VIX OOPC 20151118 001300000077+00005-00077+00005-00078+00005-00076+00005-00078+ 82CBOBVZ VIX OOPC 20151118 001300000005-00076+00005-00078+00005-00002+00011+00008+005470760000948+ 81CBOBVZ VIX OOPP 20151118 001300000019-00014-00018-00013-00021-00016-00016-00011-00023- 82CBOBVZ VIX OOPP 20151118 001300000018-00015-00010-00025-00020-00002-00011-00008-005470760000051+ 81CBOBVZ VIX OOPC 20151118 001400000071+00012-00071+00012-00072+00012-00070+00012-00072+ 82CBOBVZ VIX OOPC 20151118 001400000012-00070+00012-00072+00012-00001+00011+00016+005470760000880+ 81CBOBVZ VIX OOPP 20151118 001400000018-00012-00016-00011-00019-00014-00014-00009-00021- 82CBOBVZ VIX OOPP 20151118 001400000016-00013-00008-00023-00018-00001-00011-00016-005470760000100+ 81CBOBVZ VIX OOPC 20151118 001500000060+00024-00059+00024-00060+00024-00059+00024-00061+ 82CBOBVZ VIX OOPC 20151118 001500000024-00059+00024-00061+00024-00002-00008+00028+005470760000760+ 81CBOBVZ VIX OOPP 20151118 001500000022-00016-00020-00014-00024-00018-00018-00013-00026- 82CBOBVZ VIX OOPP 20151118 001500000020-00017-00011-00028-00022-00002-00013-00028-005470760000090+ 81CBOBVZ VIX OOPC 20151118 001600000050+00034-00050+00034-00051+00034-00050+00034-00051+ 82CBOBVZ VIX OOPC 20151118 001600000034-00049+00034-00052+00034-00005-00006+00045+005470760000660+ 81CBOBVZ VIX OOPP 20151118 001600000022-00017-00021-00015-00024-00019-00019-00013-00026- 82CBOBVZ VIX OOPP 20151118 001600000021-00017-00011-00028-00023-00002-00013-00045-005470760000114+ 81CBOBVZ VIX OOPC 20151118 001700000042+00043-00042+00043-00042+00043-00041+00043-00043+ 82CBOBVZ VIX OOPC 20151118 001700000043-00041+00043-00043+00043-00007-00004+00066+005470760000570+ 81CBOBVZ VIX OOPP 20151118 001700000023-00017-00021-00015-00025-00019-00019-00013-00027- 82CBOBVZ VIX OOPP 20151118 001700000021-00017-00011-00029-00024-00002-00013-00066-005470760000141+ 81CBOBVZ VIX OOPC 20151118 001800000036+00049-00036+00049-00037+00049-00036+00049-00037+ 82CBOBVZ VIX OOPC 20151118 001800000049-00035+00049-00038+00049-00008-00004+00092+005470760000510+ 81CBOBVZ VIX OOPP 20151118 001800000023-00017-00021-00015-00025-00019-00019-00013-00027- 82CBOBVZ VIX OOPP 20151118 001800000021-00017-00011-00029-00024-00002-00013-00092-005470760000170+ 81CBOBVZ VIX OOPC 20151118 001900000031+00055-00031+00055-00031+00055-00030+00055-00032+ 82CBOBVZ VIX OOPC 20151118 001900000055-00030+00055-00032+00055-00009-00003+00123+005470760000450+ 81CBOBVZ VIX OOPP 20151118 001900000022-00016-00020-00014-00024-00019-00019-00012-00026- 82CBOBVZ VIX OOPP 20151118 001900000021-00017-00010-00029-00024-00001-00013-00123-005470760000201+ 81CBOBVZ VIX OOPC 20151118 002000000031+00055-00031+00055-00032+00055-00031+00055-00032+ 82CBOBVZ VIX OOPC 20151118 002000000055-00030+00055-00033+00055-00008-00003+00158+005470760000450+ 81CBOBVZ VIX OOPP 20151118 002000000022-00016-00020-00014-00024-00018-00018-00011-00026- 82CBOBVZ VIX OOPP 20151118 002000000021-00016-00010-00028-00023-00001-00013-00158-005470760000234+ 81CBOBVZ VIX OOPC 20151118 002100000023+00064-00023+00064-00023+00064-00022+00064-00024+ 82CBOBVZ VIX OOPC 20151118 002100000064-00022+00064-00024+00064-00010-00001+00198+005470760000360+ 81CBOBVZ VIX OOPP 20151118 002100000021-00015-00019-00013-00023-00017-00017-00011-00025- 82CBOBVZ VIX OOPP 20151118 002100000020-00015-00009-00027-00022-00001-00012-00198-005470760000268+ 81CBOBVZ VIX OOPC 20151118 002200000019+00068-00019+00068-00020+00068-00019+00068-00020+ 82CBOBVZ VIX OOPC 20151118 002200000068-00018+00068-00020+00068-00011-00001+00242+005470760000320+ 81CBOBVZ VIX OOPP 20151118 002200000020-00014-00018-00012-00022-00016-00016-00009-00024- 82CBOBVZ VIX OOPP 20151118 002200000019-00014-00007-00026-00022-00000-00012-00242-005470760000303+ 81CBOBVZ VIX OOPC 20151118 002300000017+00071-00016+00071-00017+00071-00016+00071-00017+ 82CBOBVZ VIX OOPC 20151118 002300000071-00016+00071-00018+00071-00011-00001+00292+005470760000290+ 81CBOBVZ VIX OOPP 20151118 002300000019-00013-00017-00010-00021-00015-00015-00008-00023- 82CBOBVZ VIX OOPP 20151118 002300000018-00013-00006-00025-00020-00000+00012-00292-005470760000339+ 81CBOBVZ VIX OOPC 20151118 002400000014+00074-00014+00074-00014+00074-00013+00074-00015+ 82CBOBVZ VIX OOPC 20151118 002400000074-00013+00074-00015+00074-00011-00000+00345+005470760000260+ 81CBOBVZ VIX OOPP 20151118 002400000018-00011-00016-00009-00019-00014-00014-00007-00022- 82CBOBVZ VIX OOPP 20151118 002400000016-00012-00004-00024-00019-00001+00011-00345-005470760000375+ 81CBOBVZ VIX OOPC 20151118 002500000014+00074-00014+00074-00015+00074-00014+00074-00015+ 82CBOBVZ VIX OOPC 20151118 002500000074-00013+00074-00015+00074-00011-00001+00398+005470760000260+ 81CBOBVZ VIX OOPP 20151118 002500000016-00010-00014-00007-00018-00012-00013-00005-00020- 82CBOBVZ VIX OOPP 20151118 002500000015-00011-00003-00022-00018-00001+00011-00398-005470760000410+ 81CBOBVZ VIX OOPC 20151118 002600000014+00075-00013+00075-00014+00075-00013+00075-00014+ 82CBOBVZ VIX OOPC 20151118 002600000075-00013+00075-00015+00075-00011-00001+00447+005470760000250+ 81CBOBVZ VIX OOPP 20151118 002600000015-00008-00013-00006-00017-00011-00011-00003-00019- 82CBOBVZ VIX OOPP 20151118 002600000014-00010-00001-00021-00016-00001+00010-00447-005470760000446+ 81CBOBVZ VIX OOPC 20151118 002700000011+00078-00011+00078-00011+00078-00010+00078-00011+ 82CBOBVZ VIX OOPC 20151118 002700000078-00010+00078-00012+00022+00011-00000+00490+005470760000220+ 81CBOBVZ VIX OOPP 20151118 002700000014-00007-00012-00004-00015-00009-00010-00002-00017- 82CBOBVZ VIX OOPP 20151118 002700000012-00008-00001+00019-00015-00002+00009-00490-005470760000480+ 81CBOBVZ VIX OOPC 20151118 002800000011+00078-00011+00078-00011+00078-00011+00078-00012+ 82CBOBVZ VIX OOPC 20151118 002800000022+00010+00078-00012+00022+00010-00001+00521+005470760000220+ 81CBOBVZ VIX OOPP 20151118 002800000012-00005-00011-00002-00014-00008-00009-00000+00016- 82CBOBVZ VIX OOPP 20151118 002800000011-00007-00003+00018-00013-00002+00009-00521-005470760000514+ 81CBOBVZ VIX OOPC 20151118 002900000010-00023-00012-00026-00009-00019-00013-00029-00007- 82CBOBVZ VIX OOPC 20151118 002900000015-00014-00032-00006-00012-00010-00001+00538+005470760000220+ 81CBOBVZ VIX OOPP 20151118 002900000011-00003-00010-00000-00013-00006-00008-00003+00015- 82CBOBVZ VIX OOPP 20151118 002900000009-00007-00005+00016-00012-00003+00008-00538-005470760000546+ 81CBOBVZ VIX OOPC 20151118 003000000009-00020-00010-00023-00007-00016-00011-00027-00006- 82CBOBVZ VIX OOPC 20151118 003000000013-00013-00030-00004-00009-00009-00002+00541+005470760000220+ 81CBOBVZ VIX OOPP 20151118 003000000011-00000-00010-00003+00013-00004-00009-00006+00014- 82CBOBVZ VIX OOPP 20151118 003000000007-00007-00010+00016-00011-00003+00008-00541-005470760000577+ 81CBOVIX VIX OOPC 20150916 001000000067-00067-00255-00255-00121+00121+00444-00444-00310+ 82CBOVIX VIX OOPC 20150916 001000000310+00632-00632-00498+00498+00529-00392+09999+006945610013055+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00001-00000-00000+00098-00000+009555480000000+ 81CBOVIX VIX OOPC 20150916 001050000067-00067-00255-00255-00121+00121+00444-00444-00310+ 82CBOVIX VIX OOPC 20150916 001050000310+00632-00632-00498+00498+00529-00377+09999+006945610012556+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00001-00000-00000+00112-00000+009034690000000+ 81CBOVIX VIX OOPC 20150916 001100000067-00067-00255-00255-00121+00121+00444-00444-00310+ 82CBOVIX VIX OOPC 20150916 001100000310+00632-00632-00498+00498+00529-00362+09999+006945610012057+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00001-00000-00000+00127-00000+008536860000000+ 81CBOVIX VIX OOPC 20150916 001150000067-00067-00255-00255-00122+00122+00443-00443-00310+ 82CBOVIX VIX OOPC 20150916 001150000310+00632-00632-00498+00498+00529-00347+09999+006945610011558+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00002-00000-00000+00142-00000+008061260000000+ 81CBOVIX VIX OOPC 20150916 001200000067-00067-00255-00255-00122+00122+00443-00443-00310+ 82CBOVIX VIX OOPC 20150916 001200000310+00632-00632-00497+00498+00529-00332+09999+006945610011059+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00002-00000-00000+00157-00000+007606400000000+ 81CBOVIX VIX OOPC 20150916 001250000066-00066-00254-00254-00123+00123+00442-00442-00311+ 82CBOVIX VIX OOPC 20150916 001250000311+00631-00631-00497+00499+00528-00317+09999+006945610010571+ 81CBOVIX VIX OOPP 20150916 001250000000-00001+00000+00001+00002-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20150916 001250000002-00001+00001+00016-00008-00000+00172-00041-010645610000010+ 81CBOVIX VIX OOPC 20150916 001300000064-00064-00253-00253-00124+00124+00441-00441-00311+ 82CBOVIX VIX OOPC 20150916 001300000312+00629-00629-00496+00500+00528-00302+09998+006945610010083+ 81CBOVIX VIX OOPP 20150916 001300000001-00001+00001+00002+00004-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20150916 001300000004-00002+00002+00024-00014-00001+00186-00079-011003170000021+ 81CBOVIX VIX OOPC 20150916 001350000063-00063-00252-00252-00125+00125+00440-00440-00312+ 82CBOVIX VIX OOPC 20150916 001350000313+00628-00628-00495+00500+00527-00288+09997+006945610009595+ 81CBOVIX VIX OOPP 20150916 001350000001-00002+00001+00003+00005-00001-00002+00003+00014- 82CBOVIX VIX OOPP 20150916 001350000006-00003+00003+00031-00019-00001+00201-00116-011006890000032+ 81CBOVIX VIX OOPC 20150916 001400000062-00062-00250-00250-00125+00126+00439-00439-00311+ 82CBOVIX VIX OOPC 20150916 001400000314+00627-00627-00492+00499+00527-00273+09994+006945610009107+ 81CBOVIX VIX OOPP 20150916 001400000001-00002+00002+00004+00008-00001-00003+00005+00019- 82CBOVIX VIX OOPP 20150916 001400000009-00004+00005+00040-00026-00001+00215-00173-011112380000050+ 81CBOVIX VIX OOPC 20150916 001450000061-00061-00249-00249-00126+00127+00437-00437-00311+ 82CBOVIX VIX OOPC 20150916 001450000314+00626-00626-00487+00497+00527-00259+09988+006945610008619+ 81CBOVIX VIX OOPP 20150916 001450000002-00002+00002+00004+00009-00002-00004+00005+00022- 82CBOVIX VIX OOPP 20150916 001450000011-00005+00005+00046-00031-00002+00230-00194-010598520000054+ 81CBOVIX VIX OOPC 20150916 001500000060-00059-00248-00248-00126+00128+00436-00436-00309+ 82CBOVIX VIX OOPC 20150916 001500000315+00624-00624-00481+00493+00526-00244+09977+006945610008133+ 81CBOVIX VIX OOPP 20150916 001500000002-00004+00003+00007+00013-00003-00006+00009+00031- 82CBOVIX VIX OOPP 20150916 001500000017-00008+00009+00062-00044-00003+00244-00323-011157370000100+ 81CBOVIX VIX OOPC 20150916 001600000044-00043-00231-00231-00140+00144+00419-00419-00316+ 82CBOVIX VIX OOPC 20150916 001600000326+00607-00607-00475+00494+00521-00219+09928+006945610007305+ 81CBOVIX VIX OOPP 20150916 001600000004-00007+00007+00015+00022-00007-00014+00019+00050- 82CBOVIX VIX OOPP 20150916 001600000032-00018+00021+00095-00073-00007+00270-00647-011965490000237+ 81CBOVIX VIX OOPC 20150916 001700000027-00023-00212-00211-00152+00161+00399-00399-00318+ 82CBOVIX VIX OOPC 20150916 001700000335+00587-00587-00461+00484+00515-00195+09814+006945610006505+ 81CBOVIX VIX OOPP 20150916 001700000005-00011+00013+00024+00031-00012-00024+00032+00071- 82CBOVIX VIX OOPP 20150916 001700000048-00031+00037+00129-00104-00013+00294-01039-012534400000435+ 81CBOVIX VIX OOPC 20150916 001800000004-00004+00185-00182-00168+00183+00371-00369-00321+ 82CBOVIX VIX OOPC 20150916 001800000344+00558-00557-00444+00470+00506-00174+09592+006945610005802+ 81CBOVIX VIX OOPP 20150916 001800000006-00014+00019+00036+00042-00019-00037+00050+00093- 82CBOVIX VIX OOPP 20150916 001800000068-00049+00059+00163-00138-00022+00315-01515-013219480000731+ 81CBOVIX VIX OOPC 20150916 001900000007-00012+00172-00158-00143+00168+00346-00337-00274+ 82CBOVIX VIX OOPC 20150916 001900000301+00527-00521-00377+00403+00494-00156+08563+009784690005212+ 81CBOVIX VIX OOPP 20150916 001900000007-00017+00027+00048+00053-00027-00052+00070+00115- 82CBOVIX VIX OOPP 20150916 001900000088-00070+00084+00196-00170-00033+00333-02037-014037050001138+ 81CBOVIX VIX OOPC 20150916 002000000009-00017+00160-00139-00128+00156+00324-00307-00244+ 82CBOVIX VIX OOPC 20150916 002000000272+00496-00483-00336+00361+00479-00142+07775+011348420004721+ 81CBOVIX VIX OOPP 20150916 002000000007-00020+00036+00061+00063-00035-00068+00091+00135- 82CBOVIX VIX OOPP 20150916 002000000107-00093+00112+00225-00199-00047+00347-02556-014901460001645+ 81CBOVIX VIX OOPC 20150916 002100000009-00020+00150-00124-00115+00145+00304-00282-00220+ 82CBOVIX VIX OOPC 20150916 002100000249+00468-00450-00302+00326+00464-00127+07136+012174870004235+ 81CBOVIX VIX OOPP 20150916 002100000008-00022+00043+00072+00072-00042-00083+00109+00153- 82CBOVIX VIX OOPP 20150916 002100000124-00115+00138+00252-00227-00060+00362-03031-015379750002157+ 81CBOVIX VIX OOPC 20150916 002200000010-00022+00141-00111-00105+00136+00286-00259-00199+ 82CBOVIX VIX OOPC 20150916 002200000227+00442-00419-00272+00295+00449-00114+06554+012738350003785+ 81CBOVIX VIX OOPP 20150916 002200000008-00024+00051+00082+00081-00050-00098+00127+00170- 82CBOVIX VIX OOPP 20150916 002200000141-00136+00163+00277-00252-00074+00376-03486-015733380002704+ 81CBOVIX VIX OOPC 20150916 002300000010-00023+00131-00099-00095+00126+00267-00237-00181+ 82CBOVIX VIX OOPC 20150916 002300000208+00415-00388-00246+00268+00432-00103+06016+013413350003431+ 81CBOVIX VIX OOPP 20150916 002300000008-00025+00059+00092+00089-00057-00113+00145+00185- 82CBOVIX VIX OOPP 20150916 002300000157-00158+00188+00299-00275-00089+00386-03916-016279710003349+ 81CBOVIX VIX OOPC 20150916 002400000010-00024+00123-00088-00087+00118+00250-00217-00165+ 82CBOVIX VIX OOPC 20150916 002400000191+00390-00359-00224+00244+00415-00093+05527+013913200003100+ 81CBOVIX VIX OOPP 20150916 002400000008-00026+00066+00100+00096-00065-00127+00162+00199- 82CBOVIX VIX OOPP 20150916 002400000172-00178+00211+00319-00296-00104+00397-04322-016626650003998+ 81CBOVIX VIX OOPC 20150916 002500000009-00025+00114-00079-00079+00110+00234-00198-00150+ 82CBOVIX VIX OOPC 20150916 002500000175+00367-00332-00203+00222+00398-00084+05078+014324930002800+ 81CBOVIX VIX OOPP 20150916 002500000008-00026+00073+00108+00103-00071-00141+00177+00212- 82CBOVIX VIX OOPP 20150916 002500000185-00198+00233+00338-00316-00119+00406-04702-016943770004682+ 81CBOVIX VIX OOPC 20150916 002600000009-00025+00107-00070-00072+00102+00219-00182-00137+ 82CBOVIX VIX OOPC 20150916 002600000162+00344-00307-00186+00204+00381-00076+04676+014764000002550+ 81CBOVIX VIX OOPP 20150916 002600000008-00026+00079+00116+00108-00078-00154+00191+00224- 82CBOVIX VIX OOPP 20150916 002600000198-00217+00254+00354-00333-00134+00414-05045-017362420005428+ 81CBOVIX VIX OOPC 20150916 002700000009-00025+00099-00063-00066+00095+00204-00166-00125+ 82CBOVIX VIX OOPC 20150916 002700000148+00323-00284-00169+00185+00364-00069+04294+015041050002300+ 81CBOVIX VIX OOPP 20150916 002700000007-00026+00086+00122+00114-00084-00166+00204+00234- 82CBOVIX VIX OOPP 20150916 002700000209-00235+00274+00369-00350-00149+00421-05372-017654170006177+ 81CBOVIX VIX OOPC 20150916 002800000009-00024+00093-00056-00061+00088+00191-00152-00115+ 82CBOVIX VIX OOPC 20150916 002800000137+00303-00263-00154+00170+00347-00063+03959+015394860002100+ 81CBOVIX VIX OOPP 20150916 002800000007-00026+00091+00128+00119-00089-00177+00216+00244- 82CBOVIX VIX OOPP 20150916 002800000219-00252+00292+00383-00364-00163+00427-05662-018024040006973+ 81CBOVIX VIX OOPC 20150916 002900000008-00024+00086-00050-00055+00082+00178-00139-00105+ 82CBOVIX VIX OOPC 20150916 002900000125+00284-00242-00141+00155+00331-00057+03638+015623530001900+ 81CBOVIX VIX OOPP 20150916 002900000007-00026+00097+00133+00123-00095-00188+00227+00253- 82CBOVIX VIX OOPP 20150916 002900000229-00269+00309+00395-00377-00177+00434-05939-018296750007772+ 81CBOVIX VIX OOPC 20150916 003000000008-00023+00080-00044-00050+00076+00166-00127-00095+ 82CBOVIX VIX OOPC 20150916 003000000114+00265-00223-00127+00140+00316-00051+03325+015735200001700+ 81CBOVIX VIX OOPP 20150916 003000000007-00026+00102+00138+00128-00100-00199+00238+00261- 82CBOVIX VIX OOPP 20150916 003000000239-00284+00326+00407-00390-00190+00439-06201-018520610008583+ 81CBOVIX VIX OOPC 20150916 003250000007-00021+00066-00033-00039+00061+00138-00100-00074+ 82CBOVIX VIX OOPC 20150916 003250000090+00222-00180-00099+00109+00278-00039+02650+015997890001293+ 81CBOVIX VIX OOPP 20150916 003250000006-00025+00113+00149+00137-00111-00222+00261+00279- 82CBOVIX VIX OOPP 20150916 003250000259-00319+00361+00432-00417-00222+00451-06769-019069510010691+ 81CBOVIX VIX OOPC 20150916 003500000006-00018+00055-00024-00031+00050+00115-00079-00058+ 82CBOVIX VIX OOPC 20150916 003500000072+00186-00145-00077+00085+00244-00030+02112+016255830000993+ 81CBOVIX VIX OOPP 20150916 003500000005-00023+00123+00157+00144-00121-00241+00279+00293- 82CBOVIX VIX OOPP 20150916 003500000275-00349+00391+00452-00439-00250+00460-07232-019583680012886+ 81CBOVIX VIX OOPC 20150916 003750000005-00016+00045-00018-00025+00040+00095-00062-00046+ 82CBOVIX VIX OOPC 20150916 003750000057+00156-00117-00060+00067+00212-00023+01685+016485800000768+ 81CBOVIX VIX OOPP 20150916 003750000005-00022+00131+00163+00150-00129-00257+00294+00305- 82CBOVIX VIX OOPP 20150916 003750000288-00374+00414+00468-00456-00276+00467-07602-020119340015155+ 81CBOVIX VIX OOPC 20150916 004000000005-00014+00037-00013-00020+00033+00079-00049-00037+ 82CBOVIX VIX OOPC 20150916 004000000046+00131-00095-00048+00054+00185-00018+01361+016763120000607+ 81CBOVIX VIX OOPP 20150916 004000000004-00020+00137+00167+00155-00135-00270+00305+00313- 82CBOVIX VIX OOPP 20150916 004000000298-00394+00433+00479-00469-00297+00472-07886-020726250017489+ 81CBOVIX VIX OOPC 20150916 004250000004-00012+00030-00009-00015+00026+00064-00037-00028+ 82CBOVIX VIX OOPC 20150916 004250000035+00107-00074-00036+00040+00158-00013+01046+016693990000447+ 81CBOVIX VIX OOPP 20150916 004250000004-00019+00143+00171+00159-00141-00282+00315+00321- 82CBOVIX VIX OOPP 20150916 004250000308-00413+00450+00490-00481-00317+00477-08154-021109060019824+ 81CBOVIX VIX OOPC 20150916 004500000003-00010+00025-00007-00012+00021+00053-00029-00022+ 82CBOVIX VIX OOPC 20150916 004500000028+00088-00059-00028+00031+00137-00010+00832+016828390000348+ 81CBOVIX VIX OOPP 20150916 004500000003-00018+00148+00174+00162-00145-00291+00322+00327- 82CBOVIX VIX OOPP 20150916 004500000314-00427+00463+00498-00489-00333+00480-08342-021673420022219+ 81CBOVIX VIX OOPC 20150916 004750000003-00008+00019-00004-00009+00016+00042-00022-00016+ 82CBOVIX VIX OOPC 20150916 004750000020+00071-00045-00021+00023+00115-00008+00624+016680740000250+ 81CBOVIX VIX OOPP 20150916 004750000003-00017+00152+00176+00164-00149-00299+00329+00332- 82CBOVIX VIX OOPP 20150916 004750000321-00440+00474+00505-00497-00348+00483-08518-022098410024617+ 81CBOVIX VIX OOPC 20150916 005000000002-00006+00015-00003-00007+00012+00034-00016-00012+ 82CBOVIX VIX OOPC 20150916 005000000016+00058-00035-00016+00018+00098-00006+00483+016694520000189+ 81CBOVIX VIX OOPP 20150916 005000000003-00016+00155+00178+00166-00152-00306+00334+00335- 82CBOVIX VIX OOPP 20150916 005000000325-00450+00483+00510-00502-00360+00485-08644-022649260027050+ 81CBOVIX VIX OOPC 20150916 005500000001-00004+00009-00001-00003+00007+00020-00009-00006+ 82CBOVIX VIX OOPC 20150916 005500000008+00035-00019-00008+00009+00067-00003+00257+016353520000094+ 81CBOVIX VIX OOPP 20150916 005500000002-00015+00160+00181+00169-00156-00316+00341+00341- 82CBOVIX VIX OOPP 20150916 005500000332-00466+00496+00517-00511-00380+00488-08843-023667280031944+ 81CBOVIX VIX OOPC 20150916 006000000001-00004+00009-00001-00004+00007+00019-00008-00007+ 82CBOVIX VIX OOPC 20150916 006000000008+00033-00018-00008+00009+00059-00003+00254+017849140000100+ 81CBOVIX VIX OOPP 20150916 006000000002-00014+00163+00182+00171-00159-00322+00346+00344- 82CBOVIX VIX OOPP 20150916 006000000336-00477+00505+00522-00516-00394+00490-08964-024804720036888+ 81CBOVIX VIX OOPC 20150916 006500000001-00002+00005-00000-00002+00004+00011-00004-00003+ 82CBOVIX VIX OOPC 20150916 006500000004+00020-00010-00004+00005+00040-00001+00135+017374420000050+ 81CBOVIX VIX OOPP 20150916 006500000001-00013+00165+00183+00172-00161-00327+00350+00347- 82CBOVIX VIX OOPP 20150916 006500000339-00485+00511+00525-00519-00405+00491-09057-025852980041845+ 81CBOVIX VIX OOPC 20150916 007000000001-00002+00005-00000-00002+00004+00010-00004-00003+ 82CBOVIX VIX OOPC 20150916 007000000004+00018-00009-00004+00005+00035-00001+00129+018410930000050+ 81CBOVIX VIX OOPP 20150916 007000000001-00013+00167+00184+00173-00162-00331+00352+00348- 82CBOVIX VIX OOPP 20150916 007000000341-00491+00516+00527-00522-00413+00492-09120-026909410046819+ 81CBOVIX VIX OOPC 20150916 007500000001-00002+00004-00000-00002+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20150916 007500000004+00017-00008-00004+00005+00032-00001+00123+019363520000050+ 81CBOVIX VIX OOPP 20150916 007500000001-00012+00168+00185+00173-00163-00334+00354+00349- 82CBOVIX VIX OOPP 20150916 007500000342-00495+00519+00528-00523-00419+00492-09159-027989950051808+ 81CBOVIX VIX OOPC 20150916 008000000001-00002+00004-00000-00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20150916 008000000004+00016-00008-00004+00005+00029-00001+00119+020244420000050+ 81CBOVIX VIX OOPP 20150916 008000000000-00012+00169+00185+00174-00164-00336+00355+00350- 82CBOVIX VIX OOPP 20150916 008000000343-00498+00521+00529-00524-00424+00493-09194-028975270056798+ 81CBOVIX VIX OOPC 20151021 001000000037-00037-00158-00158-00085+00085+00280-00280-00206+ 82CBOVIX VIX OOPC 20151021 001000000207+00402-00402-00327+00328+00340-00298+09998+005477510011112+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00001-00000-00000+00018-00000+005307650000000+ 81CBOVIX VIX OOPC 20151021 001050000037-00037-00158-00158-00085+00085+00280-00280-00206+ 82CBOVIX VIX OOPC 20151021 001050000207+00402-00402-00327+00328+00339-00291+09997+005477510010613+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000+00000+00000+00001-00000-00000+00024-00000+004981690000000+ 81CBOVIX VIX OOPC 20151021 001100000037-00037-00158-00158-00084+00085+00280-00280-00205+ 82CBOVIX VIX OOPC 20151021 001100000207+00402-00402-00325+00328+00339-00282+09993+005477510010113+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00001-00000-00000+00031-00000+004670550000000+ 81CBOVIX VIX OOPC 20151021 001150000037-00037-00158-00158-00084+00085+00280-00280-00204+ 82CBOVIX VIX OOPC 20151021 001150000207+00402-00401-00324+00328+00339-00272+09987+005477510009615+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00003-00000-00000+00043-00006-005101610000001+ 81CBOVIX VIX OOPC 20151021 001200000035-00034-00156-00155-00086+00088+00277-00277-00206+ 82CBOVIX VIX OOPC 20151021 001200000209+00399-00399-00324+00330+00339-00262+09976+005477510009144+ 81CBOVIX VIX OOPP 20151021 001200000002-00002+00000-00002+00005-00001+00001+00003+00010- 82CBOVIX VIX OOPP 20151021 001200000001-00002+00003+00017-00005-00001+00062-00123-007052680000030+ 81CBOVIX VIX OOPC 20151021 001250000032-00031-00153-00152-00088+00091+00274-00274-00206+ 82CBOVIX VIX OOPC 20151021 001250000212+00396-00395-00323+00332+00338-00251+09957+005477510008675+ 81CBOVIX VIX OOPP 20151021 001250000004-00003+00000-00004+00008-00001+00002+00005+00015- 82CBOVIX VIX OOPP 20151021 001250000003-00003+00005+00026-00009-00002+00074-00221-007411530000060+ 81CBOVIX VIX OOPC 20151021 001300000030-00028-00151-00149-00089+00093+00272-00271-00206+ 82CBOVIX VIX OOPC 20151021 001300000214+00393-00392-00321+00333+00337-00240+09928+005477510008206+ 81CBOVIX VIX OOPP 20151021 001300000005-00004+00000-00006+00011-00001+00003+00007+00020- 82CBOVIX VIX OOPP 20151021 001300000005-00005+00008+00033-00013-00003+00086-00315-007491850000091+ 81CBOVIX VIX OOPC 20151021 001350000027-00023-00147-00144-00091+00098+00267-00266-00207+ 82CBOVIX VIX OOPC 20151021 001350000217+00388-00388-00319+00334+00335-00228+09884+005477510007755+ 81CBOVIX VIX OOPP 20151021 001350000006-00006+00000-00009+00014-00001+00004+00011+00026- 82CBOVIX VIX OOPP 20151021 001350000007-00007+00012+00042-00019-00004+00097-00447-007659820000139+ 81CBOVIX VIX OOPC 20151021 001400000024-00019-00143-00140-00093+00102+00263-00261-00206+ 82CBOVIX VIX OOPC 20151021 001400000220+00384-00383-00315+00334+00334-00216+09822+005477510007306+ 81CBOVIX VIX OOPP 20151021 001400000007-00007+00000+00012+00018-00001+00006+00014+00032- 82CBOVIX VIX OOPP 20151021 001400000010-00009+00016+00051-00025-00006+00108-00580-007694010000189+ 81CBOVIX VIX OOPC 20151021 001450000015-00008-00133-00128-00100+00112+00252-00249-00211+ 82CBOVIX VIX OOPC 20151021 001450000228+00372-00371-00316+00340+00330-00205+09737+005477510006925+ 81CBOVIX VIX OOPP 20151021 001450000009-00010+00001+00017+00023-00000+00009+00021+00041- 82CBOVIX VIX OOPP 20151021 001450000014-00014+00025+00065-00035-00009+00120-00827-008182160000308+ 81CBOVIX VIX OOPC 20151021 001500000007-00004+00123-00116-00107+00122+00241-00237-00215+ 82CBOVIX VIX OOPC 20151021 001500000236+00361-00358-00316+00344+00326-00195+09625+005477510006551+ 81CBOVIX VIX OOPP 20151021 001500000011-00012+00002+00022+00028-00001-00012+00028+00049- 82CBOVIX VIX OOPP 20151021 001500000019-00019+00033+00077-00044-00012+00130-01060-008478180000433+ 81CBOVIX VIX OOPC 20151021 001600000013-00012+00120-00100-00090+00119+00232-00215-00187+ 82CBOVIX VIX OOPC 20151021 001600000220+00346-00333-00275+00312+00317-00173+08834+007149010005873+ 81CBOVIX VIX OOPP 20151021 001600000014-00016+00005+00032+00037-00003-00019+00043+00065- 82CBOVIX VIX OOPP 20151021 001600000029-00031+00051+00100-00063-00021+00149-01562-009029820000754+ 81CBOVIX VIX OOPC 20151021 001700000016-00017+00117-00087-00079+00115+00222-00196-00167+ 82CBOVIX VIX OOPC 20151021 001700000206+00331-00309-00247+00287+00307-00154+08183+007928860005258+ 81CBOVIX VIX OOPP 20151021 001700000016-00020+00008+00041+00045-00007-00027+00058+00080- 82CBOVIX VIX OOPP 20151021 001700000040-00043+00071+00122-00082-00030+00167-02065-009430550001138+ 81CBOVIX VIX OOPC 20151021 001800000019-00021+00112-00076-00069+00111+00211-00178-00150+ 82CBOVIX VIX OOPC 20151021 001800000192+00314-00284-00223+00264+00294-00139+07556+008630780004754+ 81CBOVIX VIX OOPP 20151021 001800000018-00023+00012+00050+00053-00011-00036+00073+00094- 82CBOVIX VIX OOPP 20151021 001800000052-00057+00091+00142-00101-00041+00181-02580-009928530001632+ 81CBOVIX VIX OOPC 20151021 001900000020-00024+00108-00065-00061+00106+00201-00161-00135+ 82CBOVIX VIX OOPC 20151021 001900000179+00298-00261-00202+00244+00281-00127+06986+009232870004327+ 81CBOVIX VIX OOPP 20151021 001900000019-00025+00016+00059+00060-00015-00046+00087+00106- 82CBOVIX VIX OOPP 20151021 001900000063-00071+00111+00160-00118-00053+00194-03067-010414480002204+ 81CBOVIX VIX OOPC 20151021 002000000021-00026+00103-00057-00054+00101+00191-00146-00123+ 82CBOVIX VIX OOPC 20151021 002000000167+00283-00240-00184+00225+00269-00115+06473+009651480003926+ 81CBOVIX VIX OOPP 20151021 002000000020-00027+00020+00066+00066-00020-00055+00100+00118- 82CBOVIX VIX OOPP 20151021 002000000073-00085+00129+00176-00134-00064+00205-03517-010763430002802+ 81CBOVIX VIX OOPC 20151021 002100000022-00027+00099-00049-00048+00096+00181-00132-00112+ 82CBOVIX VIX OOPC 20151021 002100000156+00268-00221-00168+00209+00256-00105+06005+010054840003586+ 81CBOVIX VIX OOPP 20151021 002100000021-00028+00024+00073+00071-00024-00063+00112+00127- 82CBOVIX VIX OOPP 20151021 002100000083-00098+00146+00191-00149-00076+00215-03935-011123900003461+ 81CBOVIX VIX OOPC 20151021 002200000022-00028+00094-00043-00043+00091+00172-00120-00102+ 82CBOVIX VIX OOPC 20151021 002200000146+00254-00203-00154+00194+00244-00096+05578+010409060003284+ 81CBOVIX VIX OOPP 20151021 002200000021-00029+00028+00079+00076-00028-00072+00123+00136- 82CBOVIX VIX OOPP 20151021 002200000092-00111+00162+00203-00163-00087+00223-04319-011452780004158+ 81CBOVIX VIX OOPC 20151021 002300000022-00028+00090-00037-00039+00086+00163-00109-00094+ 82CBOVIX VIX OOPC 20151021 002300000137+00241-00187-00142+00181+00232-00089+05197+010779040003035+ 81CBOVIX VIX OOPP 20151021 002300000021-00029+00032+00084+00080-00032-00080+00133+00144- 82CBOVIX VIX OOPP 20151021 002300000100-00123+00176+00215-00175-00098+00231-04666-011809600004907+ 81CBOVIX VIX OOPC 20151021 002400000022-00028+00086-00033-00035+00082+00155-00100-00086+ 82CBOVIX VIX OOPC 20151021 002400000129+00229-00173-00131+00168+00221-00082+04842+011051890002791+ 81CBOVIX VIX OOPP 20151021 002400000021-00029+00036+00088+00083-00036-00087+00142+00151- 82CBOVIX VIX OOPP 20151021 002400000108-00134+00189+00225-00186-00108+00238-04990-012077740005662+ 81CBOVIX VIX OOPC 20151021 002500000022-00028+00081-00028-00031+00077+00146-00091-00079+ 82CBOVIX VIX OOPC 20151021 002500000120+00217-00159-00120+00156+00210-00074+04502+011225670002548+ 81CBOVIX VIX OOPP 20151021 002500000021-00029+00039+00092+00087-00040-00094+00150+00158- 82CBOVIX VIX OOPP 20151021 002500000116-00145+00202+00235-00198-00118+00245-05302-012253760006418+ 81CBOVIX VIX OOPC 20151021 002600000022-00028+00078-00025-00029+00074+00139-00083-00073+ 82CBOVIX VIX OOPC 20151021 002600000113+00206-00147-00112+00146+00200-00069+04213+011498490002367+ 81CBOVIX VIX OOPP 20151021 002600000021-00029+00043+00096+00089-00044-00101+00157+00164- 82CBOVIX VIX OOPP 20151021 002600000122-00155+00213+00243-00207-00127+00250-05569-012533590007236+ 81CBOVIX VIX OOPC 20151021 002700000021-00027+00074-00022-00026+00070+00132-00076-00068+ 82CBOVIX VIX OOPC 20151021 002700000106+00195-00137-00104+00137+00190-00064+03942+011719920002195+ 81CBOVIX VIX OOPP 20151021 002700000021-00029+00046+00099+00092-00047-00107+00163+00169- 82CBOVIX VIX OOPP 20151021 002700000128-00164+00223+00251-00216-00136+00255-05820-012766280008062+ 81CBOVIX VIX OOPC 20151021 002800000021-00027+00071-00019-00023+00066+00126-00070-00062+ 82CBOVIX VIX OOPC 20151021 002800000100+00185-00126-00096+00128+00181-00059+03684+011890130002027+ 81CBOVIX VIX OOPP 20151021 002800000020-00028+00049+00102+00094-00050-00113+00169+00174- 82CBOVIX VIX OOPP 20151021 002800000134-00173+00232+00258-00224-00144+00260-06058-012951780008893+ 81CBOVIX VIX OOPC 20151021 002900000020-00026+00067-00016-00021+00062+00119-00064-00057+ 82CBOVIX VIX OOPC 20151021 002900000093+00176-00117-00089+00119+00172-00054+03433+011998980001860+ 81CBOVIX VIX OOPP 20151021 002900000020-00028+00052+00104+00097-00054-00119+00175+00178- 82CBOVIX VIX OOPP 20151021 002900000140-00182+00241+00265-00233-00153+00265-06290-013080360009725+ 81CBOVIX VIX OOPC 20151021 003000000020-00025+00064-00014-00019+00059+00113-00059-00053+ 82CBOVIX VIX OOPC 20151021 003000000088+00167-00109-00083+00112+00163-00051+03227+012198070001738+ 81CBOVIX VIX OOPP 20151021 003000000019-00027+00055+00106+00098-00056-00125+00180+00182- 82CBOVIX VIX OOPP 20151021 003000000145-00190+00249+00271-00239-00160+00268-06482-013299310010602+ 81CBOVIX VIX OOPC 20151021 003250000019-00024+00057-00010-00015+00052+00100-00048-00044+ 82CBOVIX VIX OOPC 20151021 003250000076+00147-00090-00069+00095+00144-00042+02746+012520080001443+ 81CBOVIX VIX OOPP 20151021 003250000018-00026+00061+00110+00102-00063-00137+00190+00191- 82CBOVIX VIX OOPP 20151021 003250000157-00208+00266+00284-00255-00177+00277-06929-013684820012804+ 81CBOVIX VIX OOPC 20151021 003500000017-00021+00050-00006-00012+00045+00087-00038-00036+ 82CBOVIX VIX OOPC 20151021 003500000064+00128-00074-00057+00079+00127-00034+02303+012645950001168+ 81CBOVIX VIX OOPP 20151021 003500000017-00024+00068+00114+00106-00070-00148+00200+00199- 82CBOVIX VIX OOPP 20151021 003500000168-00225+00281+00296-00270-00193+00285-07338-013897140015026+ 81CBOVIX VIX OOPC 20151021 003750000016-00019+00044-00004-00009+00039+00076-00031-00030+ 82CBOVIX VIX OOPC 20151021 003750000055+00113-00062-00047+00067+00112-00029+01962+012851420000972+ 81CBOVIX VIX OOPP 20151021 003750000016-00023+00073+00117+00108-00075-00158+00206+00205- 82CBOVIX VIX OOPP 20151021 003750000176-00239+00292+00305-00281-00207+00290-07654-014195190017327+ 81CBOVIX VIX OOPC 20151021 004000000014-00018+00039-00002-00007+00034+00067-00025-00025+ 82CBOVIX VIX OOPC 20151021 004000000047+00099-00052-00040+00057+00099-00024+01681+013041130000817+ 81CBOVIX VIX OOPP 20151021 004000000015-00021+00077+00118+00110-00079-00166+00212+00209- 82CBOVIX VIX OOPP 20151021 004000000183-00251+00302+00312-00290-00218+00295-07915-014486650019668+ 81CBOVIX VIX OOPC 20151021 004250000013-00015+00034-00001-00005+00029+00058-00020-00021+ 82CBOVIX VIX OOPC 20151021 004250000039+00086-00042-00033+00048+00086-00020+01407+013066410000662+ 81CBOVIX VIX OOPP 20151021 004250000014-00020+00082+00120+00112-00084-00174+00217+00214- 82CBOVIX VIX OOPP 20151021 004250000190-00262+00311+00319-00299-00229+00299-08166-014644400022011+ 81CBOVIX VIX OOPC 20151021 004500000011-00014+00030-00000+00004+00025+00051-00016-00017+ 82CBOVIX VIX OOPC 20151021 004500000034+00076-00035-00028+00041+00076-00016+01203+013185830000555+ 81CBOVIX VIX OOPP 20151021 004500000013-00018+00085+00121+00114-00087-00180+00221+00217- 82CBOVIX VIX OOPP 20151021 004500000195-00271+00317+00324-00306-00238+00302-08354-014892470024401+ 81CBOVIX VIX OOPC 20151021 004750000010-00012+00026-00001+00003+00022+00045-00013-00014+ 82CBOVIX VIX OOPC 20151021 004750000029+00067-00030-00023+00035+00067-00014+01032+013297060000468+ 81CBOVIX VIX OOPP 20151021 004750000012-00017+00088+00122+00115-00090-00185+00224+00220- 82CBOVIX VIX OOPP 20151021 004750000199-00279+00323+00328-00311-00246+00305-08511-015140260026811+ 81CBOVIX VIX OOPC 20151021 005000000009-00011+00023-00001+00002+00018+00039-00010-00012+ 82CBOVIX VIX OOPC 20151021 005000000024+00058-00024-00019+00029+00059-00011+00866+013296030000382+ 81CBOVIX VIX OOPP 20151021 005000000011-00016+00091+00123+00116-00093-00190+00226+00222- 82CBOVIX VIX OOPP 20151021 005000000204-00287+00328+00332-00316-00253+00308-08662-015309970029222+ 81CBOVIX VIX OOPC 20151021 005500000007-00008+00018-00002+00001+00014+00030-00007-00008+ 82CBOVIX VIX OOPC 20151021 005500000018+00045-00017-00014+00021+00046-00008+00635+013421390000271+ 81CBOVIX VIX OOPP 20151021 005500000010-00014+00095+00123+00117-00097-00198+00230+00226- 82CBOVIX VIX OOPP 20151021 005500000209-00298+00335+00337-00324-00264+00311-08874-015768030034105+ 81CBOVIX VIX OOPC 20151021 006000000006-00006+00014-00002+00001+00010+00023-00004-00006+ 82CBOVIX VIX OOPC 20151021 006000000013+00034-00012-00010+00015+00035-00006+00456+013437360000187+ 81CBOVIX VIX OOPP 20151021 006000000009-00013+00098+00124+00118-00100-00203+00233+00229- 82CBOVIX VIX OOPP 20151021 006000000214-00306+00340+00341-00330-00272+00314-09038-016180010039015+ 81CBOVIX VIX OOPC 20151021 006500000005-00005+00011-00002+00000+00008+00018-00003-00004+ 82CBOVIX VIX OOPC 20151021 006500000010+00027-00008-00007+00011+00027-00004+00339+013517770000135+ 81CBOVIX VIX OOPP 20151021 006500000008-00012+00101+00124+00118-00102-00208+00235+00230- 82CBOVIX VIX OOPP 20151021 006500000217-00313+00344+00344-00333-00279+00315-09149-016646940043957+ 81CBOVIX VIX OOPC 20151021 007000000004-00004+00008-00001+00000+00006+00014-00002-00003+ 82CBOVIX VIX OOPC 20151021 007000000007+00021-00006-00005+00008+00022-00003+00256+013613790000100+ 81CBOVIX VIX OOPP 20151021 007000000007-00011+00103+00124+00119-00104-00212+00236+00232- 82CBOVIX VIX OOPP 20151021 007000000220-00318+00347+00346-00337-00284+00317-09253-016992730048900+ 81CBOVIX VIX OOPC 20151021 007500000003-00003+00006-00001+00000-00004+00010-00001-00002+ 82CBOVIX VIX OOPC 20151021 007500000005+00015-00004-00003+00005+00015-00002+00163+013320240000060+ 81CBOVIX VIX OOPP 20151021 007500000006-00010+00105+00124+00119-00105-00214+00237+00233- 82CBOVIX VIX OOPP 20151021 007500000222-00322+00349+00348-00339-00288+00318-09313-017462060053870+ 81CBOVIX VIX OOPC 20151021 008000000002-00002+00005-00001+00000-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20151021 008000000004+00012-00003-00003+00004+00013-00001+00136+013568860000050+ 81CBOVIX VIX OOPP 20151021 008000000006-00010+00106+00124+00119-00106-00216+00238+00234- 82CBOVIX VIX OOPP 20151021 008000000223-00325+00350+00349-00341-00291+00318-09368-017866050058841+ 81CBOVIX VIX OOPC 20151118 001000000026-00026-00147-00147-00096+00096+00269-00269-00218+ 82CBOVIX VIX OOPC 20151118 001000000218+00391-00391-00339+00339+00336-00296+09999+003699970010477+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00027-00000+004161610000000+ 81CBOVIX VIX OOPC 20151118 001100000026-00025-00147-00147-00096+00096+00269-00269-00217+ 82CBOVIX VIX OOPC 20151118 001100000218+00390-00390-00338+00340+00336-00276+09998+003699970009479+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00002-00000-00000+00045-00000+003638230000000+ 81CBOVIX VIX OOPC 20151118 001200000023-00023-00145-00145-00097+00099+00266-00266-00218+ 82CBOVIX VIX OOPC 20151118 001200000220+00388-00388-00336+00342+00335-00252+09992+003699970008505+ 81CBOVIX VIX OOPP 20151118 001200000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20151118 001200000002-00002+00005+00027-00008-00001+00078-00199-005965720000050+ 81CBOVIX VIX OOPC 20151118 001300000017-00016-00138-00137-00102+00106+00259-00259-00220+ 82CBOVIX VIX OOPC 20151118 001300000227+00381-00381-00334+00347+00333-00226+09967+003699970007577+ 81CBOVIX VIX OOPP 20151118 001300000007-00005+00001-00007+00014-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20151118 001300000005-00005+00009+00042-00015-00003+00101-00369-005919260000100+ 81CBOVIX VIX OOPC 20151118 001400000005-00000-00124-00122-00113+00121+00245-00243-00226+ 82CBOVIX VIX OOPC 20151118 001400000241+00366-00365-00334+00357+00329-00202+09893+003699970006735+ 81CBOVIX VIX OOPP 20151118 001400000011-00010+00001-00016+00024-00002+00006+00019+00042- 82CBOVIX VIX OOPP 20151118 001400000011-00011+00021+00066-00031-00007+00125-00751-006373430000249+ 81CBOVIX VIX OOPC 20151118 001500000015-00011+00124-00103-00090+00121+00236-00220-00189+ 82CBOVIX VIX OOPC 20151118 001500000225+00351-00339-00280+00321+00320-00178+09008+005898740006039+ 81CBOVIX VIX OOPP 20151118 001500000015-00016+00000+00028+00036-00000+00013+00036+00061- 82CBOVIX VIX OOPP 20151118 001500000022-00022+00042+00094-00052-00015+00146-01306-007084260000551+ 81CBOVIX VIX OOPC 20151118 001600000019-00017+00121-00089-00077+00118+00228-00201-00168+ 82CBOVIX VIX OOPC 20151118 001600000212+00338-00315-00250+00296+00310-00159+08357+006604950005399+ 81CBOVIX VIX OOPP 20151118 001600000019-00021+00003+00039+00045-00003-00020+00052+00078- 82CBOVIX VIX OOPP 20151118 001600000033-00034+00062+00118-00072-00025+00164-01837-007498870000909+ 81CBOVIX VIX OOPC 20151118 001700000023-00022+00118-00077-00067+00115+00219-00182-00150+ 82CBOVIX VIX OOPC 20151118 001700000199+00323-00291-00225+00273+00299-00142+07748+007084200004832+ 81CBOVIX VIX OOPP 20151118 001700000021-00024+00006+00049+00054-00006-00028+00068+00093- 82CBOVIX VIX OOPP 20151118 001700000045-00047+00083+00140-00092-00035+00181-02367-007835610001339+ 81CBOVIX VIX OOPC 20151118 001800000025-00026+00114-00066-00058+00110+00209-00164-00135+ 82CBOVIX VIX OOPC 20151118 001800000186+00308-00266-00203+00252+00286-00129+07158+007618160004386+ 81CBOVIX VIX OOPP 20151118 001800000023-00027+00009+00059+00062-00011-00038+00084+00107- 82CBOVIX VIX OOPP 20151118 001800000056-00061+00105+00160-00111-00047+00194-02893-008286280001890+ 81CBOVIX VIX OOPC 20151118 001900000027-00028+00110-00056-00051+00105+00199-00147-00121+ 82CBOVIX VIX OOPC 20151118 001900000174+00293-00244-00184+00233+00273-00117+06627+008054450003995+ 81CBOVIX VIX OOPP 20151118 001900000025-00030+00013+00067+00069-00015-00047+00099+00119- 82CBOVIX VIX OOPP 20151118 001900000067-00075+00126+00177-00128-00059+00205-03377-008673420002498+ 81CBOVIX VIX OOPC 20151118 002000000028-00030+00106-00048-00045+00100+00190-00133-00110+ 82CBOVIX VIX OOPC 20151118 002000000162+00279-00224-00168+00216+00260-00106+06145+008371150003632+ 81CBOVIX VIX OOPP 20151118 002000000026-00031+00017+00075+00075-00020-00055+00112+00130- 82CBOVIX VIX OOPP 20151118 002000000078-00088+00144+00192-00144-00071+00216-03823-008959500003132+ 81CBOVIX VIX OOPC 20151118 002100000028-00030+00101-00042-00039+00095+00181-00120-00100+ 82CBOVIX VIX OOPC 20151118 002100000152+00265-00205-00153+00200+00248-00097+05708+008690250003327+ 81CBOVIX VIX OOPP 20151118 002100000026-00032+00021+00081+00080-00024-00064+00124+00140- 82CBOVIX VIX OOPP 20151118 002100000087-00101+00161+00206-00159-00082+00225-04230-009259500003825+ 81CBOVIX VIX OOPC 20151118 002200000028-00031+00097-00036-00035+00090+00172-00109-00091+ 82CBOVIX VIX OOPC 20151118 002200000142+00252-00189-00141+00186+00236-00090+05312+008978340003058+ 81CBOVIX VIX OOPP 20151118 002200000027-00033+00025+00087+00084-00028-00072+00135+00148- 82CBOVIX VIX OOPP 20151118 002200000096-00114+00177+00218-00172-00094+00233-04602-009536100004554+ 81CBOVIX VIX OOPC 20151118 002300000028-00031+00093-00031-00031+00086+00164-00099-00083+ 82CBOVIX VIX OOPC 20151118 002300000133+00239-00173-00129+00173+00225-00082+04947+009209110002808+ 81CBOVIX VIX OOPP 20151118 002300000027-00033+00029+00091+00088-00033-00080+00144+00156- 82CBOVIX VIX OOPP 20151118 002300000105-00125+00191+00229-00184-00104+00240-04947-009760680005301+ 81CBOVIX VIX OOPC 20151118 002400000028-00031+00089-00026-00027+00081+00155-00090-00076+ 82CBOVIX VIX OOPC 20151118 002400000125+00227-00159-00118+00161+00214-00075+04598+009355010002559+ 81CBOVIX VIX OOPP 20151118 002400000027-00033+00033+00096+00092-00037-00087+00153+00163- 82CBOVIX VIX OOPP 20151118 002400000113-00137+00204+00240-00196-00115+00247-05277-009904550006050+ 81CBOVIX VIX OOPC 20151118 002500000028-00031+00085-00022-00024+00077+00148-00081-00069+ 82CBOVIX VIX OOPC 20151118 002500000117+00216-00147-00109+00150+00203-00069+04283+009523660002350+ 81CBOVIX VIX OOPP 20151118 002500000026-00032+00037+00100+00095-00041-00095+00161+00169- 82CBOVIX VIX OOPP 20151118 002500000121-00147+00216+00249-00207-00125+00253-05578-010065960006835+ 81CBOVIX VIX OOPC 20151118 002600000027-00030+00081-00019-00021+00073+00140-00074-00063+ 82CBOVIX VIX OOPC 20151118 002600000109+00205-00135-00100+00139+00193-00063+03992+009668810002158+ 81CBOVIX VIX OOPP 20151118 002600000026-00032+00040+00103+00098-00045-00101+00168+00175- 82CBOVIX VIX OOPP 20151118 002600000128-00158+00227+00257-00217-00134+00259-05853-010223330007644+ 81CBOVIX VIX OOPC 20151118 002700000027-00030+00078-00016-00019+00069+00134-00067-00058+ 82CBOVIX VIX OOPC 20151118 002700000103+00195-00125-00093+00130+00184-00059+03734+009841930002000+ 81CBOVIX VIX OOPP 20151118 002700000026-00032+00044+00106+00100-00048-00108+00174+00180- 82CBOVIX VIX OOPP 20151118 002700000134-00167+00237+00265-00226-00143+00264-06112-010356790008467+ 81CBOVIX VIX OOPC 20151118 002800000026-00029+00074-00013-00016+00065+00127-00062-00054+ 82CBOVIX VIX OOPC 20151118 002800000096+00185-00115-00086+00122+00175-00054+03493+009983630001850+ 81CBOVIX VIX OOPP 20151118 002800000025-00031+00047+00108+00102-00052-00114+00180+00184- 82CBOVIX VIX OOPP 20151118 002800000140-00177+00246+00272-00234-00152+00268-06345-010499490009312+ 81CBOVIX VIX OOPC 20151118 002900000026-00028+00071-00011-00014+00062+00121-00056-00049+ 82CBOVIX VIX OOPC 20151118 002900000090+00176-00106-00079+00113+00166-00050+03257+010076540001700+ 81CBOVIX VIX OOPP 20151118 002900000024-00030+00050+00110+00104-00055-00120+00185+00189- 82CBOVIX VIX OOPP 20151118 002900000146-00185+00255+00278-00242-00160+00272-06562-010632250010172+ 81CBOVIX VIX OOPC 20151118 003000000025-00028+00068-00010-00013+00060+00117-00053-00047+ 82CBOVIX VIX OOPC 20151118 003000000087+00169-00100-00076+00109+00159-00048+03121+010406960001650+ 81CBOVIX VIX OOPP 20151118 003000000024-00030+00053+00112+00106-00058-00125+00190+00192- 82CBOVIX VIX OOPP 20151118 003000000151-00193+00262+00284-00249-00167+00276-06755-010779900011051+ 81CBOVIX VIX OOPC 20151118 003250000023-00025+00060-00005-00009+00051+00101-00040-00037+ 82CBOVIX VIX OOPC 20151118 003250000072+00147-00080-00060+00089+00139-00038+02571+010386960001286+ 81CBOVIX VIX OOPP 20151118 003250000022-00028+00060+00116+00109-00066-00138+00200+00201- 82CBOVIX VIX OOPP 20151118 003250000163-00212+00279+00296-00265-00185+00284-07212-011007510013258+ 81CBOVIX VIX OOPC 20151118 003500000021-00023+00053-00003-00007+00044+00089-00032-00030+ 82CBOVIX VIX OOPC 20151118 003500000061+00129-00066-00050+00075+00123-00031+02186+010582830001067+ 81CBOVIX VIX OOPP 20151118 003500000021-00026+00066+00119+00112-00072-00149+00208+00207- 82CBOVIX VIX OOPP 20151118 003500000173-00229+00293+00306-00278-00200+00291-07582-011241910015532+ 81CBOVIX VIX OOPC 20151118 003750000019-00020+00047-00001-00004+00038+00078-00026-00025+ 82CBOVIX VIX OOPC 20151118 003750000052+00114-00055-00041+00063+00108-00026+01853+010714800000881+ 81CBOVIX VIX OOPP 20151118 003750000019-00024+00072+00121+00114-00077-00159+00215+00213- 82CBOVIX VIX OOPP 20151118 003750000182-00243+00304+00315-00290-00214+00296-07902-011420310017840+ 81CBOVIX VIX OOPC 20151118 004000000017-00018+00041-00001+00003+00032+00069-00020-00020+ 82CBOVIX VIX OOPC 20151118 004000000044+00099-00045-00034+00053+00095-00021+01559+010783160000719+ 81CBOVIX VIX OOPP 20151118 004000000017-00022+00077+00123+00116-00082-00169+00220+00217- 82CBOVIX VIX OOPP 20151118 004000000190-00256+00314+00322-00300-00227+00301-08183-011544880020173+ 81CBOVIX VIX OOPC 20151118 004250000015-00016+00035-00002+00002+00027+00058-00015-00016+ 82CBOVIX VIX OOPC 20151118 004250000036+00085-00035-00027+00042+00081-00017+01269+010701400000560+ 81CBOVIX VIX OOPP 20151118 004250000016-00020+00083+00124+00117-00088-00178+00225+00222- 82CBOVIX VIX OOPP 20151118 004250000198-00270+00323+00329-00310-00239+00306-08458-011542620022508+ 81CBOVIX VIX OOPC 20151118 004500000014-00014+00031-00002+00001+00023+00051-00012-00013+ 82CBOVIX VIX OOPC 20151118 004500000030+00074-00029-00022+00035+00071-00014+01065+010744750000458+ 81CBOVIX VIX OOPP 20151118 004500000014-00018+00087+00125+00118-00091-00185+00229+00225- 82CBOVIX VIX OOPP 20151118 004500000203-00280+00330+00334-00317-00248+00309-08654-011659870024900+ 81CBOVIX VIX OOPC 20151118 004750000012-00012+00027-00002+00000+00019+00044-00009-00010+ 82CBOVIX VIX OOPC 20151118 004750000025+00064-00023-00018+00029+00062-00011+00889+010761790000372+ 81CBOVIX VIX OOPP 20151118 004750000013-00016+00090+00125+00119-00095-00191+00231+00227- 82CBOVIX VIX OOPP 20151118 004750000208-00289+00335+00338-00323-00256+00312-08823-011761050027308+ 81CBOVIX VIX OOPC 20151118 005000000010-00010+00023-00003+00000-00016+00037-00007-00008+ 82CBOVIX VIX OOPC 20151118 005000000020+00054-00018-00014+00023+00053-00009+00715+010665460000287+ 81CBOVIX VIX OOPP 20151118 005000000012-00015+00094+00126+00120-00098-00197+00234+00230- 82CBOVIX VIX OOPP 20151118 005000000213-00297+00340+00342-00329-00265+00314-08987-011780430029718+ 81CBOVIX VIX OOPC 20151118 005500000008-00007+00017-00002+00001-00011+00027-00004-00005+ 82CBOVIX VIX OOPC 20151118 005500000013+00040-00011-00009+00015+00039-00006+00485+010624570000185+ 81CBOVIX VIX OOPP 20151118 005500000010-00012+00099+00126+00120-00103-00206+00237+00233- 82CBOVIX VIX OOPP 20151118 005500000219-00310+00347+00347-00337-00277+00318-09209-011969060034604+ 81CBOVIX VIX OOPC 20151118 006000000006-00005+00013-00002+00001-00008+00021-00002-00003+ 82CBOVIX VIX OOPC 20151118 006000000010+00030-00008-00006+00011+00030-00004+00345+010678220000127+ 81CBOVIX VIX OOPP 20151118 006000000008-00011+00103+00126+00121-00105-00212+00239+00235- 82CBOVIX VIX OOPP 20151118 006000000223-00319+00351+00350-00341-00285+00320-09350-012244640039534+ 81CBOVIX VIX OOPC 20151118 006500000005-00004+00010-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20151118 006500000008+00025-00006-00005+00009+00024-00003+00274+010916010000100+ 81CBOVIX VIX OOPP 20151118 006500000007-00009+00106+00126+00121-00108-00217+00241+00237- 82CBOVIX VIX OOPP 20151118 006500000227-00327+00355+00353-00346-00293+00321-09484-012358060044466+ 81CBOVIX VIX OOPC 20151118 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20151118 007000000007+00024-00005-00005+00008+00022-00003+00264+011468100000100+ 81CBOVIX VIX OOPP 20151118 007000000006-00008+00108+00125+00121-00110-00221+00242+00238- 82CBOVIX VIX OOPP 20151118 007000000229-00332+00357+00355-00349-00298+00323-09567-012576630049425+ 81CBOVIX VIX OOPC 20151216 001000000007-00007-00094-00093-00079+00080+00180-00180-00165+ 82CBOVIX VIX OOPC 20151216 001000000167+00267-00267-00251+00253+00236-00224+09992+004134920010019+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00001-00000+00000+00005-00000+003464880000000+ 81CBOVIX VIX OOPC 20151216 001100000009-00007-00095-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20151216 001100000166+00267-00267-00247+00253+00236-00216+09969+004134920009020+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00001-00000+00000+00009-00001-003009650000000+ 81CBOVIX VIX OOPC 20151216 001200000005-00001-00090-00088-00079+00085+00176-00174-00163+ 82CBOVIX VIX OOPC 20151216 001200000171+00262-00261-00245+00257+00234-00205+09910+004134920008081+ 81CBOVIX VIX OOPP 20151216 001200000006-00004+00003-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20151216 001200000001+00001+00005+00022-00003-00002+00035-00244-005092400000060+ 81CBOVIX VIX OOPC 20151216 001300000011-00004+00093-00081-00070+00088+00176-00167-00149+ 82CBOVIX VIX OOPC 20151216 001300000171+00260-00253-00225+00252+00232-00184+09597+004878010007168+ 81CBOVIX VIX OOPP 20151216 001300000010-00008+00004-00010+00017-00004+00000+00012+00025- 82CBOVIX VIX OOPP 20151216 001300000000-00003+00013+00037-00007-00004+00051-00510-005284450000145+ 81CBOVIX VIX OOPC 20151216 001400000016-00010+00094-00072-00060+00090+00174-00155-00133+ 82CBOVIX VIX OOPC 20151216 001400000168+00255-00239-00204+00243+00227-00165+09111+005452520006358+ 81CBOVIX VIX OOPP 20151216 001400000015-00014+00005-00019+00026-00006+00002+00023+00040- 82CBOVIX VIX OOPP 20151216 001400000003-00008+00026+00056-00016-00009+00069-00959-005689690000334+ 81CBOVIX VIX OOPC 20151216 001500000021-00017+00095-00060-00050+00091+00170-00139-00118+ 82CBOVIX VIX OOPC 20151216 001500000163+00248-00220-00182+00230+00219-00148+08523+005998270005674+ 81CBOVIX VIX OOPP 20151216 001500000019-00020+00006-00030+00035-00007+00006+00038+00054- 82CBOVIX VIX OOPP 20151216 001500000009-00015+00044+00076-00029-00017+00086-01521-006167790000649+ 81CBOVIX VIX OOPC 20151216 001600000025-00022+00094-00050-00041+00091+00166-00125-00104+ 82CBOVIX VIX OOPC 20151216 001600000156+00239-00202-00164+00216+00210-00133+07951+006347500005057+ 81CBOVIX VIX OOPP 20151216 001600000023-00025+00005-00040+00044-00007+00010+00052+00067- 82CBOVIX VIX OOPP 20151216 001600000015-00023+00062+00094-00042-00025+00100-02077-006486620001031+ 81CBOVIX VIX OOPC 20151216 001700000028-00026+00093-00040-00034+00089+00160-00110-00092+ 82CBOVIX VIX OOPC 20151216 001700000148+00230-00183-00147+00203+00201-00119+07375+006724300004547+ 81CBOVIX VIX OOPP 20151216 001700000026-00029+00004-00049+00051-00005+00016+00066+00079- 82CBOVIX VIX OOPP 20151216 001700000023-00033+00081+00111-00055-00035+00113-02640-006846250001520+ 81CBOVIX VIX OOPC 20151216 001800000030-00029+00091-00032-00027+00087+00154-00097-00081+ 82CBOVIX VIX OOPC 20151216 001800000140+00220-00165-00132+00189+00191-00108+06835+007046870004104+ 81CBOVIX VIX OOPP 20151216 001800000028-00032+00002-00057+00057-00003+00022+00079+00090- 82CBOVIX VIX OOPP 20151216 001800000031-00043+00098+00126-00068-00044+00124-03169-007159000002076+ 81CBOVIX VIX OOPC 20151216 001900000031-00031+00088-00025-00022+00084+00148-00086-00072+ 82CBOVIX VIX OOPC 20151216 001900000133+00210-00149-00119+00177+00181-00098+06334+007287080003700+ 81CBOVIX VIX OOPP 20151216 001900000029-00034+00001+00064+00062-00000-00028+00090+00099- 82CBOVIX VIX OOPP 20151216 001900000038-00052+00114+00139-00081-00054+00135-03661-007393430002671+ 81CBOVIX VIX OOPC 20151216 002000000032-00033+00085-00020-00018+00081+00141-00075-00064+ 82CBOVIX VIX OOPC 20151216 002000000125+00200-00134-00107+00165+00171-00090+05876+007577990003379+ 81CBOVIX VIX OOPP 20151216 002000000030-00035+00004+00069+00067-00003-00034+00100+00106- 82CBOVIX VIX OOPP 20151216 002000000046-00062+00128+00150-00092-00064+00143-04112-007681070003349+ 81CBOVIX VIX OOPC 20151216 002100000033-00033+00083-00015-00014+00078+00135-00066-00057+ 82CBOVIX VIX OOPC 20151216 002100000118+00191-00121-00097+00154+00162-00082+05454+007794920003079+ 81CBOVIX VIX OOPP 20151216 002100000030-00036+00006+00074+00070-00007-00040+00109+00113- 82CBOVIX VIX OOPP 20151216 002100000053-00071+00141+00160-00103-00073+00151-04528-007896350004047+ 81CBOVIX VIX OOPC 20151216 002200000033-00034+00080-00011-00011+00074+00129-00059-00051+ 82CBOVIX VIX OOPC 20151216 002200000111+00182-00110-00089+00144+00153-00075+05072+008013240002822+ 81CBOVIX VIX OOPP 20151216 002200000031-00036+00009+00078+00073-00010-00046+00117+00119- 82CBOVIX VIX OOPP 20151216 002200000059-00080+00152+00168-00113-00081+00157-04905-008114210004790+ 81CBOVIX VIX OOPC 20151216 002300000033-00034+00077-00007-00008+00071+00124-00052-00046+ 82CBOVIX VIX OOPC 20151216 002300000105+00173-00100-00081+00135+00145-00069+04731+008238950002606+ 81CBOVIX VIX OOPP 20151216 002300000030-00036+00012+00081+00076-00013-00052+00123+00124- 82CBOVIX VIX OOPP 20151216 002300000065-00089+00162+00176-00122-00090+00163-05242-008340270005573+ 81CBOVIX VIX OOPC 20151216 002400000032-00033+00074-00005-00006+00068+00118-00046-00042+ 82CBOVIX VIX OOPC 20151216 002400000099+00165-00090-00074+00126+00137-00064+04410+008406480002397+ 81CBOVIX VIX OOPP 20151216 002400000030-00036+00015+00084+00078-00016-00057+00129+00129- 82CBOVIX VIX OOPP 20151216 002400000071-00097+00171+00183-00130-00097+00168-05559-008508830006363+ 81CBOVIX VIX OOPC 20151216 002500000032-00033+00071-00002-00004+00065+00113-00041-00038+ 82CBOVIX VIX OOPC 20151216 002500000093+00157-00082-00068+00118+00130-00059+04117+008563190002210+ 81CBOVIX VIX OOPP 20151216 002500000030-00035+00018+00086+00080-00019-00062+00134+00133- 82CBOVIX VIX OOPP 20151216 002500000077-00104+00179+00189-00138-00105+00173-05849-008667100007175+ 81CBOVIX VIX OOPC 20151216 002600000031-00032+00068-00000-00003+00062+00108-00036-00034+ 82CBOVIX VIX OOPC 20151216 002600000088+00150-00075-00062+00111+00123-00054+03837+008672170002027+ 81CBOVIX VIX OOPP 20151216 002600000029-00035+00021+00089+00082-00022-00067+00139+00137- 82CBOVIX VIX OOPP 20151216 002600000082-00112+00187+00195-00146-00112+00178-06127-008778180007991+ 81CBOVIX VIX OOPC 20151216 002700000031-00032+00066-00001+00001+00059+00103-00032-00031+ 82CBOVIX VIX OOPC 20151216 002700000083+00143-00068-00057+00105+00116-00051+03609+008863130001900+ 81CBOVIX VIX OOPP 20151216 002700000029-00034+00023+00090+00083-00025-00072+00143+00140- 82CBOVIX VIX OOPP 20151216 002700000087-00119+00194+00200-00153-00118+00182-06375-008903530008834+ 81CBOVIX VIX OOPC 20151216 002800000030-00031+00063-00003+00000+00056+00098-00028-00028+ 82CBOVIX VIX OOPC 20151216 002800000078+00136-00062-00053+00098+00110-00047+03371+008956540001750+ 81CBOVIX VIX OOPP 20151216 002800000028-00033+00026+00092+00084-00028-00077+00147+00143- 82CBOVIX VIX OOPP 20151216 002800000092-00126+00200+00205-00159-00124+00186-06613-008995970009682+ 81CBOVIX VIX OOPC 20151216 002900000029-00030+00060-00004+00001-00053+00094-00025-00025+ 82CBOVIX VIX OOPC 20151216 002900000073+00129-00056-00048+00091+00104-00043+03137+009007960001600+ 81CBOVIX VIX OOPP 20151216 002900000027-00032+00029+00093+00085-00031-00082+00150+00146- 82CBOVIX VIX OOPP 20151216 002900000097-00132+00205+00209-00166-00130+00190-06842-009060260010535+ 81CBOVIX VIX OOPC 20151216 003000000029-00029+00058-00005+00002-00051+00090-00022-00023+ 82CBOVIX VIX OOPC 20151216 003000000070+00124-00052-00045+00086+00099-00041+02956+009148770001500+ 81CBOVIX VIX OOPP 20151216 003000000026-00031+00031+00094+00086-00034-00086+00153+00148- 82CBOVIX VIX OOPP 20151216 003000000101-00139+00210+00213-00171-00136+00193-07041-009154320011416+ 81CBOVIX VIX OOPC 20151216 003250000026-00026+00051-00007+00004-00043+00078-00015-00017+ 82CBOVIX VIX OOPC 20151216 003250000058+00107-00040-00035+00071+00085-00032+02433+009145230001172+ 81CBOVIX VIX OOPP 20151216 003250000024-00029+00037+00095+00088-00040-00096+00160+00154- 82CBOVIX VIX OOPP 20151216 003250000112-00153+00221+00222-00185-00149+00200-07512-009275110013628+ 81CBOVIX VIX OOPC 20151216 003500000024-00023+00045-00007+00004-00038+00069-00011-00013+ 82CBOVIX VIX OOPC 20151216 003500000050+00095-00031-00028+00060+00074-00027+02061+009295560000966+ 81CBOVIX VIX OOPP 20151216 003500000022-00026+00043+00096+00089-00046-00105+00164+00158- 82CBOVIX VIX OOPP 20151216 003500000120-00166+00230+00228-00196-00159+00206-07880-009438420015920+ 81CBOVIX VIX OOPC 20151216 003750000022-00021+00040-00008+00005-00032+00060-00007-00009+ 82CBOVIX VIX OOPC 20151216 003750000042+00082-00024-00022+00050+00063-00021+01705+009306770000768+ 81CBOVIX VIX OOPP 20151216 003750000020-00024+00048+00097+00089-00051-00114+00168+00161- 82CBOVIX VIX OOPP 20151216 003750000128-00178+00237+00234-00206-00170+00211-08230-009467330018219+ 81CBOVIX VIX OOPC 20151216 004000000019-00018+00035-00008+00005-00028+00053-00005-00007+ 82CBOVIX VIX OOPC 20151216 004000000036+00072-00019-00018+00042+00055-00018+01448+009415760000637+ 81CBOVIX VIX OOPP 20151216 004000000018-00021+00052+00097+00090-00055-00121+00170+00163- 82CBOVIX VIX OOPP 20151216 004000000134-00188+00242+00238-00213-00178+00214-08483-009594410020585+ 81CBOVIX VIX OOPC 20151216 004250000018-00016+00031-00007+00005-00024+00047-00003-00005+ 82CBOVIX VIX OOPC 20151216 004250000030+00064-00015-00015+00036+00048-00015+01223+009482010000525+ 81CBOVIX VIX OOPP 20151216 004250000016-00019+00056+00096+00090-00059-00127+00172+00165- 82CBOVIX VIX OOPP 20151216 004250000139-00196+00246+00242-00220-00185+00217-08703-009682310022970+ 81CBOVIX VIX OOPC 20151216 004500000016-00014+00027-00007+00005-00020+00041-00002-00004+ 82CBOVIX VIX OOPC 20151216 004500000025+00055-00012-00012+00030+00041-00012+01021+009495760000425+ 81CBOVIX VIX OOPP 20151216 004500000014-00017+00060+00096+00090-00063-00133+00173+00167- 82CBOVIX VIX OOPP 20151216 004500000144-00204+00250+00245-00226-00191+00220-08901-009722940025368+ 81CBOVIX VIX OOPC 20151216 004750000013-00012+00023-00006+00005-00017+00034-00001-00003+ 82CBOVIX VIX OOPC 20151216 004750000021+00047-00008-00009+00024+00035-00009+00822+009406560000328+ 81CBOVIX VIX OOPP 20151216 004750000012-00015+00064+00095+00089-00066-00139+00175+00168- 82CBOVIX VIX OOPP 20151216 004750000148-00212+00253+00248-00231-00198+00223-09094-009671460027768+ 81CBOVIX VIX OOPC 20151216 005000000012-00010+00020-00006+00005-00014+00030-00000+00002+ 82CBOVIX VIX OOPC 20151216 005000000017+00041-00006-00007+00020+00030-00008+00692+009440870000270+ 81CBOVIX VIX OOPP 20151216 005000000011-00014+00067+00095+00089-00069-00143+00175+00169- 82CBOVIX VIX OOPP 20151216 005000000151-00218+00255+00249-00235-00202+00224-09220-009740870030208+ 81CBOVIX VIX OOPC 20151216 005500000009-00007+00015-00004+00004-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20151216 005500000011+00029-00003-00004+00013+00021-00005+00450+009308470000164+ 81CBOVIX VIX OOPP 20151216 005500000008-00011+00072+00094+00089-00073-00151+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000157-00229+00258+00252-00242-00211+00227-09453-009717720035096+ 81CBOVIX VIX OOPC 20151216 006000000005-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20151216 006000000006+00018-00001-00002+00006+00013-00002+00236+008860620000077+ 81CBOVIX VIX OOPP 20151216 006000000005-00008+00077+00092+00088-00077-00158+00177+00171- 82CBOVIX VIX OOPP 20151216 006000000162-00239+00260+00255-00248-00218+00230-09652-009499650040003+ 81CBOVIX VIX OOPC 20151216 006500000006-00005+00010-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000007+00020-00001-00002+00008+00014-00003+00279+009718270000100+ 81CBOVIX VIX OOPP 20151216 006500000003-00006+00081+00091+00087-00080-00163+00177+00171- 82CBOVIX VIX OOPP 20151216 006500000166-00246+00261+00256-00252-00223+00231-09778-009337170044947+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000004+00012-00000-00001+00004+00008-00001+00154+009318500000050+ 81CBOVIX VIX OOPP 20151216 007000000002-00005+00082+00091+00087-00080-00165+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000166-00248+00262+00256-00253-00225+00231-09813-009594900049930+ 81CBOVIX VIX OOPC 20160120 001000000006-00004-00092-00091-00080+00082+00179-00178-00165+ 82CBOVIX VIX OOPC 20160120 001000000169+00265-00264-00250+00255+00235-00223+09976+004093840010099+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00005-00000+00000+00010-00023-004093260000004+ 81CBOVIX VIX OOPC 20160120 001100000006-00003-00092-00089-00078+00084+00178-00176-00163+ 82CBOVIX VIX OOPC 20160120 001100000170+00264-00262-00246+00256+00235-00214+09930+004093840009122+ 81CBOVIX VIX OOPP 20160120 001100000005-00003+00003-00004+00009-00003+00001-00004+00013- 82CBOVIX VIX OOPP 20160120 001100000001+00000+00005+00018-00001-00001+00025-00187-004965030000050+ 81CBOVIX VIX OOPC 20160120 001200000011-00001+00094-00084-00071+00087+00178-00170-00151+ 82CBOVIX VIX OOPC 20160120 001200000171+00263-00256-00230+00254+00233-00197+09705+004701570008189+ 81CBOVIX VIX OOPP 20160120 001200000008-00006+00004-00007+00013-00004+00001-00007+00019- 82CBOVIX VIX OOPP 20160120 001200000001+00001+00008+00027-00003-00003+00037-00318-004805490000088+ 81CBOVIX VIX OOPC 20160120 001300000017-00007+00097-00077-00062+00089+00178-00161-00139+ 82CBOVIX VIX OOPC 20160120 001300000170+00260-00247-00213+00249+00229-00180+09371+005043490007317+ 81CBOVIX VIX OOPP 20160120 001300000013-00011+00006-00014+00021-00007+00001-00016+00031- 82CBOVIX VIX OOPP 20160120 001300000001+00003+00018+00044-00008-00006+00053-00643-005094830000214+ 81CBOVIX VIX OOPC 20160120 001400000021-00013+00098-00068-00053+00092+00177-00150-00126+ 82CBOVIX VIX OOPC 20160120 001400000168+00256-00234-00195+00241+00225-00164+08961+005258360006508+ 81CBOVIX VIX OOPP 20160120 001400000018-00017+00008-00023+00030-00009+00000+00027+00044- 82CBOVIX VIX OOPP 20160120 001400000002-00007+00031+00062-00015-00011+00069-01048-005289180000401+ 81CBOVIX VIX OOPC 20160120 001500000026-00019+00099-00057-00044+00093+00174-00135-00111+ 82CBOVIX VIX OOPC 20160120 001500000164+00250-00216-00176+00230+00217-00148+08429+005627800005830+ 81CBOVIX VIX OOPP 20160120 001500000023-00023+00009-00034+00039-00010+00003+00042+00059- 82CBOVIX VIX OOPP 20160120 001500000006-00014+00048+00081-00026-00018+00085-01576-005647520000720+ 81CBOVIX VIX OOPC 20160120 001600000030-00025+00099-00047-00036+00093+00170-00121-00098+ 82CBOVIX VIX OOPC 20160120 001600000158+00243-00197-00158+00218+00209-00134+07890+005919420005230+ 81CBOVIX VIX OOPP 20160120 001600000027-00029+00009-00044+00048-00010+00007+00056+00071- 82CBOVIX VIX OOPP 20160120 001600000012-00021+00067+00098-00038-00026+00099-02111-005932920001117+ 81CBOVIX VIX OOPC 20160120 001700000033-00029+00098-00037-00028+00092+00165-00107-00087+ 82CBOVIX VIX OOPC 20160120 001700000151+00234-00179-00142+00206+00199-00122+07353+006227700004728+ 81CBOVIX VIX OOPP 20160120 001700000030-00033+00008-00053+00055-00009+00012+00070+00083- 82CBOVIX VIX OOPP 20160120 001700000018-00030+00085+00114-00050-00036+00111-02647-006237020001612+ 81CBOVIX VIX OOPC 20160120 001800000036-00032+00096-00029-00022+00090+00159-00094-00077+ 82CBOVIX VIX OOPC 20160120 001800000144+00225-00161-00128+00194+00190-00111+06848+006496090004289+ 81CBOVIX VIX OOPP 20160120 001800000032-00036+00006-00061+00061-00007+00018+00083+00093- 82CBOVIX VIX OOPP 20160120 001800000026-00039+00102+00128-00063-00045+00122-03152-006502270002171+ 81CBOVIX VIX OOPC 20160120 001900000037-00035+00094-00022-00017+00088+00154-00082-00068+ 82CBOVIX VIX OOPC 20160120 001900000137+00216-00146-00116+00182+00180-00101+06378+006751240003914+ 81CBOVIX VIX OOPP 20160120 001900000033-00038+00004-00068+00066-00005+00023+00095+00102- 82CBOVIX VIX OOPP 20160120 001900000033-00048+00118+00141-00074-00055+00131-03621-006754820002793+ 81CBOVIX VIX OOPC 20160120 002000000038-00036+00092-00016-00013+00085+00148-00072-00060+ 82CBOVIX VIX OOPC 20160120 002000000130+00207-00132-00104+00171+00171-00092+05937+006895320003543+ 81CBOVIX VIX OOPP 20160120 002000000034-00040+00001-00074+00070-00002+00029+00105+00110- 82CBOVIX VIX OOPP 20160120 002000000040-00057+00132+00152-00086-00064+00140-04062-006896570003418+ 81CBOVIX VIX OOPC 20160120 002100000039-00037+00089-00011-00009+00082+00142-00064-00053+ 82CBOVIX VIX OOPC 20160120 002100000123+00198-00119-00095+00160+00163-00085+05533+007084720003242+ 81CBOVIX VIX OOPP 20160120 002100000035-00041+00001+00079+00074-00001-00035+00113+00116- 82CBOVIX VIX OOPP 20160120 002100000047-00065+00145+00162-00096-00072+00148-04466-007083780004115+ 81CBOVIX VIX OOPC 20160120 002200000039-00038+00086-00007-00006+00079+00137-00056-00048+ 82CBOVIX VIX OOPC 20160120 002200000117+00190-00107-00086+00150+00154-00078+05164+007265810002980+ 81CBOVIX VIX OOPP 20160120 002200000035-00041+00004+00083+00077-00004-00040+00121+00122- 82CBOVIX VIX OOPP 20160120 002200000053-00074+00156+00170-00106-00081+00155-04835-007262710004850+ 81CBOVIX VIX OOPC 20160120 002300000039-00038+00084-00004-00003+00076+00131-00049-00042+ 82CBOVIX VIX OOPC 20160120 002300000110+00181-00097-00078+00141+00146-00072+04812+007379630002720+ 81CBOVIX VIX OOPP 20160120 002300000035-00041+00007+00086+00080-00007-00046+00128+00127- 82CBOVIX VIX OOPP 20160120 002300000060-00082+00167+00178-00116-00089+00161-05189-007374370005587+ 81CBOVIX VIX OOPC 20160120 002400000038-00037+00081-00001-00001+00072+00126-00043-00037+ 82CBOVIX VIX OOPC 20160120 002400000104+00173-00087-00071+00132+00138-00066+04479+007466630002479+ 81CBOVIX VIX OOPP 20160120 002400000035-00041+00010+00089+00082-00011-00051+00134+00132- 82CBOVIX VIX OOPP 20160120 002400000066-00091+00176+00186-00125-00097+00167-05522-007459160006343+ 81CBOVIX VIX OOPC 20160120 002500000038-00037+00078-00001+00001-00069+00120-00037-00033+ 82CBOVIX VIX OOPC 20160120 002500000098+00165-00079-00064+00123+00131-00060+04180+007577410002277+ 81CBOVIX VIX OOPP 20160120 002500000034-00040+00013+00092+00084-00014-00057+00140+00136- 82CBOVIX VIX OOPP 20160120 002500000072-00098+00185+00192-00133-00104+00173-05822-007567650007138+ 81CBOVIX VIX OOPC 20160120 002600000037-00036+00075-00003+00002-00066+00115-00032-00030+ 82CBOVIX VIX OOPC 20160120 002600000092+00158-00071-00059+00115+00124-00056+03900+007669520002090+ 81CBOVIX VIX OOPP 20160120 002600000034-00040+00016+00094+00086-00017-00062+00145+00140- 82CBOVIX VIX OOPP 20160120 002600000078-00106+00192+00198-00141-00111+00177-06104-007657350007948+ 81CBOVIX VIX OOPC 20160120 002700000036-00035+00072-00005+00004-00063+00110-00028-00026+ 82CBOVIX VIX OOPC 20160120 002700000087+00150-00064-00053+00108+00117-00051+03636+007742630001916+ 81CBOVIX VIX OOPP 20160120 002700000033-00039+00019+00095+00087-00021-00067+00149+00144- 82CBOVIX VIX OOPP 20160120 002700000083-00114+00199+00203-00149-00118+00182-06369-007727900008771+ 81CBOVIX VIX OOPC 20160120 002800000036-00034+00069-00006+00005-00059+00105-00024-00023+ 82CBOVIX VIX OOPC 20160120 002800000081+00143-00058-00049+00101+00111-00047+03387+007801110001754+ 81CBOVIX VIX OOPP 20160120 002800000032-00038+00021+00097+00088-00024-00072+00153+00147- 82CBOVIX VIX OOPP 20160120 002800000088-00121+00206+00208-00156-00124+00186-06619-007783640009606+ 81CBOVIX VIX OOPC 20160120 002900000035-00033+00066-00007+00006-00056+00100-00021-00021+ 82CBOVIX VIX OOPC 20160120 002900000077+00137-00053-00045+00095+00105-00044+03174+007897240001627+ 81CBOVIX VIX OOPP 20160120 002900000031-00037+00024+00098+00089-00027-00077+00156+00149- 82CBOVIX VIX OOPP 20160120 002900000093-00127+00211+00212-00162-00130+00189-06834-007876890010476+ 81CBOVIX VIX OOPC 20160120 003000000034-00032+00064-00008+00007-00054+00096-00018-00018+ 82CBOVIX VIX OOPC 20160120 003000000072+00130-00048-00041+00089+00100-00041+02971+007970640001503+ 81CBOVIX VIX OOPP 20160120 003000000030-00036+00027+00099+00090-00030-00081+00159+00151- 82CBOVIX VIX OOPP 20160120 003000000098-00134+00216+00216-00168-00136+00193-07039-007947200011350+ 81CBOVIX VIX OOPC 20160120 003250000031-00029+00057-00010+00008-00047+00085-00013-00014+ 82CBOVIX VIX OOPC 20160120 003250000062+00116-00037-00033+00075+00087-00033+02511+008106350001230+ 81CBOVIX VIX OOPP 20160120 003250000028-00033+00033+00100+00091-00036-00092+00165+00156- 82CBOVIX VIX OOPP 20160120 003250000108-00149+00227+00224-00182-00149+00200-07503-008074110013569+ 81CBOVIX VIX OOPC 20160120 003500000029-00027+00051-00010+00008-00041+00076-00008-00010+ 82CBOVIX VIX OOPC 20160120 003500000053+00102-00029-00026+00064+00075-00028+02121+008203740001006+ 81CBOVIX VIX OOPP 20160120 003500000025-00030+00039+00101+00092-00043-00102+00169+00160- 82CBOVIX VIX OOPP 20160120 003500000117-00162+00235+00231-00193-00160+00206-07898-008160880015838+ 81CBOVIX VIX OOPC 20160120 003750000026-00024+00046-00010+00009-00035+00067-00005-00007+ 82CBOVIX VIX OOPC 20160120 003750000045+00090-00022-00021+00054+00065-00023+01785+008265790000820+ 81CBOVIX VIX OOPP 20160120 003750000022-00027+00045+00101+00092-00048-00111+00172+00163- 82CBOVIX VIX OOPP 20160120 003750000125-00174+00242+00236-00204-00170+00211-08239-008209890018145+ 81CBOVIX VIX OOPC 20160120 004000000023-00021+00040-00010+00009-00030+00058-00002-00005+ 82CBOVIX VIX OOPC 20160120 004000000038+00079-00017-00016+00045+00056-00018+01488+008278630000659+ 81CBOVIX VIX OOPP 20160120 004000000020-00024+00051+00100+00092-00054-00119+00175+00165- 82CBOVIX VIX OOPP 20160120 004000000133-00186+00247+00241-00213-00179+00215-08543-008206270020476+ 81CBOVIX VIX OOPC 20160120 004250000021-00018+00036-00009+00008-00026+00052-00001-00003+ 82CBOVIX VIX OOPC 20160120 004250000032+00069-00013-00013+00038+00049-00015+01264+008345380000547+ 81CBOVIX VIX OOPP 20160120 004250000017-00022+00055+00100+00091-00058-00126+00176+00167- 82CBOVIX VIX OOPP 20160120 004250000138-00196+00251+00244-00220-00187+00218-08773-008253850022857+ 81CBOVIX VIX OOPC 20160120 004500000019-00016+00032-00009+00008-00022+00046-00000+00002+ 82CBOVIX VIX OOPC 20160120 004500000028+00061-00010-00010+00032+00043-00013+01066+008377240000449+ 81CBOVIX VIX OOPP 20160120 004500000015-00019+00060+00099+00091-00062-00133+00177+00168- 82CBOVIX VIX OOPP 20160120 004500000143-00204+00255+00247-00226-00194+00221-08978-008261700025251+ 81CBOVIX VIX OOPC 20160120 004750000017-00014+00027-00008+00007-00019+00039-00001+00001+ 82CBOVIX VIX OOPC 20160120 004750000023+00052-00007-00008+00026+00036-00010+00872+008325120000353+ 81CBOVIX VIX OOPP 20160120 004750000012-00017+00064+00098+00090-00066-00139+00178+00169- 82CBOVIX VIX OOPP 20160120 004750000149-00213+00257+00249-00232-00200+00224-09180-008176480027649+ 81CBOVIX VIX OOPC 20160120 005000000015-00012+00024-00007+00007-00016+00035-00001+00000+ 82CBOVIX VIX OOPC 20160120 005000000019+00047-00005-00006+00022+00032-00008+00748+008386980000298+ 81CBOVIX VIX OOPP 20160120 005000000011-00015+00067+00097+00090-00068-00144+00178+00170- 82CBOVIX VIX OOPP 20160120 005000000152-00220+00259+00251-00236-00205+00225-09311-008203270030086+ 81CBOVIX VIX OOPC 20160120 005500000012-00009+00018-00006+00006-00011+00026-00002+00001- 82CBOVIX VIX OOPC 20160120 005500000013+00035-00003-00004+00015+00023-00006+00516+008349560000194+ 81CBOVIX VIX OOPP 20160120 005500000007-00011+00074+00095+00088-00073-00154+00179+00170- 82CBOVIX VIX OOPP 20160120 005500000159-00232+00262+00253-00244-00214+00228-09561-008053540034968+ 81CBOVIX VIX OOPC 20160120 006000000009-00007+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20160120 006000000010+00027-00001-00002+00011+00018-00004+00373+008390340000136+ 81CBOVIX VIX OOPP 20160120 006000000004-00009+00079+00094+00087-00077-00161+00179+00171- 82CBOVIX VIX OOPP 20160120 006000000163-00242+00263+00255-00249-00221+00230-09723-007926620039894+ 81CBOVIX VIX OOPC 20160120 006500000007-00005+00011-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20160120 006500000007+00021-00001-00002+00008+00013-00003+00273+008427080000096+ 81CBOVIX VIX OOPP 20160120 006500000001-00006+00083+00092+00086-00080-00166+00178+00171- 82CBOVIX VIX OOPP 20160120 006500000166-00249+00264+00256-00252-00226+00232-09845-007678940044840+ 81CBOVIX VIX OOPC 20160120 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000004+00015-00000-00001+00005+00009-00002+00173+008260660000057+ 81CBOVIX VIX OOPP 20160120 007000000003+00004+00089+00090+00084-00083-00175+00177+00170- 82CBOVIX VIX OOPP 20160120 007000000170-00261+00264+00256-00256-00234+00233-09986-006130330049786+ 81CBOVIX VIX OOPC 20160217 001000000011-00001-00095-00087-00073+00085+00180-00173-00156+ 82CBOVIX VIX OOPC 20160217 001000000170+00265-00259-00238+00255+00234-00213+09806+005407600010213+ 81CBOVIX VIX OOPP 20160217 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20160217 001000000001+00000-00001+00009-00000+00000+00014-00067-004385740000015+ 81CBOVIX VIX OOPC 20160217 001100000014-00002+00097-00083-00068+00087+00180-00169-00149+ 82CBOVIX VIX OOPC 20160217 001100000170+00264-00255-00228+00253+00232-00203+09656+005383630009273+ 81CBOVIX VIX OOPP 20160217 001100000007-00005+00004-00006+00011-00004+00002-00006+00016- 82CBOVIX VIX OOPP 20160217 001100000002+00000+00006+00022-00001-00002+00027-00240-004863870000072+ 81CBOVIX VIX OOPC 20160217 001200000017-00005+00098-00080-00063+00088+00180-00165-00142+ 82CBOVIX VIX OOPC 20160217 001200000170+00263-00250-00218+00251+00231-00192+09497+005149470008334+ 81CBOVIX VIX OOPP 20160217 001200000010-00008+00006-00009+00016-00005+00002-00010+00024- 82CBOVIX VIX OOPP 20160217 001200000002+00001+00011+00033-00003-00004+00038-00405-004773470000128+ 81CBOVIX VIX OOPC 20160217 001300000022-00010+00100-00072-00055+00091+00180-00155-00130+ 82CBOVIX VIX OOPC 20160217 001300000170+00261-00239-00203+00246+00227-00178+09160+005344420007501+ 81CBOVIX VIX OOPP 20160217 001300000016-00014+00008-00018+00025-00009+00002-00021+00036- 82CBOVIX VIX OOPP 20160217 001300000002+00003+00023+00050-00008-00008+00054-00764-005093640000291+ 81CBOVIX VIX OOPC 20160217 001400000026-00016+00102-00064-00047+00093+00179-00145-00118+ 82CBOVIX VIX OOPC 20160217 001400000168+00257-00227-00187+00240+00222-00163+08793+005394310006702+ 81CBOVIX VIX OOPP 20160217 001400000021-00020+00010-00026+00033-00011+00001-00032+00049- 82CBOVIX VIX OOPP 20160217 001400000000-00007+00036+00066-00015-00012+00069-01146-005197880000487+ 81CBOVIX VIX OOPC 20160217 001500000031-00022+00102-00053-00039+00094+00176-00131-00106+ 82CBOVIX VIX OOPC 20160217 001500000164+00252-00210-00170+00230+00215-00149+08313+005649150006037+ 81CBOVIX VIX OOPP 20160217 001500000026-00026+00011-00037+00042-00013+00002+00046+00062- 82CBOVIX VIX OOPP 20160217 001500000004-00013+00053+00085-00024-00020+00084-01644-005488260000818+ 81CBOVIX VIX OOPC 20160217 001600000035-00027+00102-00044-00031+00095+00173-00117-00094+ 82CBOVIX VIX OOPC 20160217 001600000159+00245-00192-00153+00219+00207-00136+07821+005876060005449+ 81CBOVIX VIX OOPP 20160217 001600000029-00032+00011-00047+00050-00013+00005+00060+00074- 82CBOVIX VIX OOPP 20160217 001600000009-00020+00071+00101-00035-00028+00097-02151-005734380001226+ 81CBOVIX VIX OOPC 20160217 001700000037-00031+00102-00035-00024+00094+00168-00104-00083+ 82CBOVIX VIX OOPC 20160217 001700000153+00237-00175-00139+00208+00198-00124+07335+006065230004924+ 81CBOVIX VIX OOPP 20160217 001700000032-00036+00010-00056+00057-00012+00010+00074+00085- 82CBOVIX VIX OOPP 20160217 001700000015-00027+00089+00116-00047-00037+00109-02649-005934300001696+ 81CBOVIX VIX OOPC 20160217 001800000040-00035+00100-00027-00018+00093+00164-00091-00073+ 82CBOVIX VIX OOPC 20160217 001800000147+00229-00159-00125+00197+00189-00114+06862+006288570004485+ 81CBOVIX VIX OOPP 20160217 001800000035-00039+00009-00065+00063-00011+00015+00087+00095- 82CBOVIX VIX OOPP 20160217 001800000022-00036+00106+00130-00058-00046+00120-03133-006163600002254+ 81CBOVIX VIX OOPC 20160217 001900000041-00037+00099-00020-00013+00091+00159-00080-00065+ 82CBOVIX VIX OOPC 20160217 001900000140+00221-00144-00113+00186+00180-00104+06417+006440720004074+ 81CBOVIX VIX OOPP 20160217 001900000036-00042+00007-00071+00069-00009+00020+00098+00104- 82CBOVIX VIX OOPP 20160217 001900000028-00044+00121+00142-00070-00055+00130-03588-006318510002838+ 81CBOVIX VIX OOPC 20160217 002000000042-00039+00096-00014-00009+00088+00153-00071-00057+ 82CBOVIX VIX OOPC 20160217 002000000134+00212-00130-00103+00175+00172-00095+05999+006606810003723+ 81CBOVIX VIX OOPP 20160217 002000000037-00044+00005-00077+00073-00006+00025+00108+00111- 82CBOVIX VIX OOPP 20160217 002000000035-00053+00135+00153-00081-00064+00138-04015-006485210003483+ 81CBOVIX VIX OOPC 20160217 002100000043-00040+00094-00009-00005+00085+00148-00062-00051+ 82CBOVIX VIX OOPC 20160217 002100000127+00204-00117-00093+00165+00163-00088+05606+006735440003399+ 81CBOVIX VIX OOPP 20160217 002100000038-00045+00002-00082+00077-00003+00031+00117+00118- 82CBOVIX VIX OOPP 20160217 002100000042-00061+00148+00163-00091-00072+00146-04416-006612890004155+ 81CBOVIX VIX OOPC 20160217 002200000043-00040+00091-00005-00002+00082+00142-00054-00045+ 82CBOVIX VIX OOPC 20160217 002200000121+00196-00106-00084+00155+00155-00081+05238+006849990003108+ 81CBOVIX VIX OOPP 20160217 002200000038-00045+00000+00087+00080-00000+00036+00125+00124- 82CBOVIX VIX OOPP 20160217 002200000049-00070+00159+00172-00101-00080+00153-04792-006725270004859+ 81CBOVIX VIX OOPC 20160217 002300000043-00040+00089-00002-00000-00079+00137-00047-00040+ 82CBOVIX VIX OOPC 20160217 002300000115+00188-00096-00077+00146+00147-00075+04907+006996970002871+ 81CBOVIX VIX OOPP 20160217 002300000038-00045+00003+00090+00082-00003-00042+00132+00129- 82CBOVIX VIX OOPP 20160217 002300000055-00078+00170+00179-00110-00088+00159-05129-006869060005617+ 81CBOVIX VIX OOPC 20160217 002400000043-00040+00086-00001+00002-00076+00132-00041-00035+ 82CBOVIX VIX OOPC 20160217 002400000108+00180-00087-00070+00137+00140-00069+04589+007092330002635+ 81CBOVIX VIX OOPP 20160217 002400000038-00045+00006+00093+00084-00006-00047+00138+00134- 82CBOVIX VIX OOPP 20160217 002400000061-00086+00179+00186-00119-00096+00165-05454-006960370006378+ 81CBOVIX VIX OOPC 20160217 002500000042-00040+00083-00004+00004-00073+00127-00036-00031+ 82CBOVIX VIX OOPC 20160217 002500000103+00173-00078-00064+00129+00133-00064+04297+007188040002427+ 81CBOVIX VIX OOPP 20160217 002500000037-00045+00009+00095+00086-00009-00052+00143+00138- 82CBOVIX VIX OOPP 20160217 002500000067-00093+00188+00193-00128-00103+00170-05753-007051250007166+ 81CBOVIX VIX OOPC 20160217 002600000042-00039+00080-00006+00006-00070+00121-00031-00027+ 82CBOVIX VIX OOPC 20160217 002600000097+00165-00071-00058+00121+00126-00059+04018+007257170002229+ 81CBOVIX VIX OOPP 20160217 002600000037-00044+00012+00098+00088-00013-00058+00148+00142- 82CBOVIX VIX OOPP 20160217 002600000073-00101+00195+00199-00136-00110+00176-06039-007114750007963+ 81CBOVIX VIX OOPC 20160217 002700000041-00038+00077-00007+00007-00066+00116-00027-00024+ 82CBOVIX VIX OOPC 20160217 002700000092+00158-00064-00053+00114+00119-00054+03752+007308710002043+ 81CBOVIX VIX OOPP 20160217 002700000036-00043+00015+00099+00089-00016-00063+00152+00145- 82CBOVIX VIX OOPP 20160217 002700000079-00109+00203+00204-00144-00117+00180-06311-007159840008772+ 81CBOVIX VIX OOPC 20160217 002800000040-00037+00075-00009+00008-00063+00112-00023-00021+ 82CBOVIX VIX OOPC 20160217 002800000087+00151-00058-00048+00107+00113-00050+03517+007384980001889+ 81CBOVIX VIX OOPP 20160217 002800000035-00042+00018+00101+00090-00019-00068+00156+00148- 82CBOVIX VIX OOPP 20160217 002800000084-00116+00209+00209-00151-00123+00184-06552-007229120009614+ 81CBOVIX VIX OOPC 20160217 002900000039-00036+00072-00010+00009-00060+00107-00020-00019+ 82CBOVIX VIX OOPC 20160217 002900000082+00144-00052-00044+00100+00107-00046+03292+007440020001741+ 81CBOVIX VIX OOPP 20160217 002900000034-00041+00021+00102+00091-00023-00073+00159+00151- 82CBOVIX VIX OOPP 20160217 002900000089-00123+00215+00213-00158-00129+00188-06784-007276330010462+ 81CBOVIX VIX OOPC 20160217 003000000038-00035+00069-00011+00010-00057+00102-00017-00016+ 82CBOVIX VIX OOPC 20160217 003000000077+00138-00047-00040+00094+00102-00043+03069+007464510001593+ 81CBOVIX VIX OOPP 20160217 003000000033-00040+00024+00102+00092-00026-00078+00163+00153- 82CBOVIX VIX OOPP 20160217 003000000094-00130+00220+00217-00164-00135+00192-07014-007291910011310+ 81CBOVIX VIX OOPC 20160217 003250000035-00032+00062-00012+00011-00050+00091-00011-00011+ 82CBOVIX VIX OOPC 20160217 003250000066+00122-00036-00031+00079+00089-00035+02597+007562750001300+ 81CBOVIX VIX OOPP 20160217 003250000030-00036+00031+00104+00093-00033-00089+00169+00158- 82CBOVIX VIX OOPP 20160217 003250000105-00145+00231+00225-00179-00149+00200-07502-007364770013506+ 81CBOVIX VIX OOPC 20160217 003500000033-00029+00056-00012+00011-00044+00082-00007-00008+ 82CBOVIX VIX OOPC 20160217 003500000057+00109-00028-00025+00068+00078-00029+02217+007675170001079+ 81CBOVIX VIX OOPP 20160217 003500000027-00033+00037+00104+00093-00040-00099+00173+00162- 82CBOVIX VIX OOPP 20160217 003500000114-00159+00239+00232-00191-00160+00206-07898-007447070015774+ 81CBOVIX VIX OOPC 20160217 003750000030-00026+00050-00012+00011-00038+00072-00003-00005+ 82CBOVIX VIX OOPC 20160217 003750000048+00096-00021-00020+00057+00067-00024+01863+007700370000873+ 81CBOVIX VIX OOPP 20160217 003750000024-00030+00044+00104+00093-00046-00109+00176+00164- 82CBOVIX VIX OOPP 20160217 003750000124-00173+00246+00237-00203-00171+00211-08269-007432930018057+ 81CBOVIX VIX OOPC 20160217 004000000027-00023+00045-00012+00011-00033+00065-00001-00003+ 82CBOVIX VIX OOPC 20160217 004000000042+00086-00016-00016+00049+00059-00020+01599+007790660000733+ 81CBOVIX VIX OOPP 20160217 004000000021-00027+00049+00103+00093-00051-00118+00178+00166- 82CBOVIX VIX OOPP 20160217 004000000131-00184+00251+00241-00211-00180+00215-08549-007479450020406+ 81CBOVIX VIX OOPC 20160217 004250000025-00021+00040-00011+00011-00029+00057-00000+00002+ 82CBOVIX VIX OOPC 20160217 004250000035+00076-00012-00012+00041+00051-00016+01342+007792940000594+ 81CBOVIX VIX OOPP 20160217 004250000018-00023+00055+00102+00092-00057-00126+00179+00168- 82CBOVIX VIX OOPP 20160217 004250000138-00196+00255+00245-00220-00188+00219-08825-007422360022757+ 81CBOVIX VIX OOPC 20160217 004500000022-00018+00036-00010+00010-00025+00051-00001+00001+ 82CBOVIX VIX OOPC 20160217 004500000030+00067-00009-00010+00035+00045-00014+01147+007840780000496+ 81CBOVIX VIX OOPP 20160217 004500000015-00021+00060+00101+00091-00061-00133+00180+00169- 82CBOVIX VIX OOPP 20160217 004500000143-00205+00258+00248-00226-00196+00222-09038-007402500025148+ 81CBOVIX VIX OOPC 20160217 004750000020-00016+00031-00009+00009-00021+00044-00002+00000- 82CBOVIX VIX OOPC 20160217 004750000026+00059-00006-00008+00029+00039-00011+00958+007823100000401+ 81CBOVIX VIX OOPP 20160217 004750000012-00018+00065+00100+00090-00065-00141+00181+00170- 82CBOVIX VIX OOPP 20160217 004750000149-00215+00261+00250-00233-00203+00224-09249-007290280027542+ 81CBOVIX VIX OOPC 20160217 005000000017-00013+00027-00008+00008-00017+00038-00003+00001- 82CBOVIX VIX OOPC 20160217 005000000020+00050-00004-00005+00023+00032-00009+00768+007716260000307+ 81CBOVIX VIX OOPP 20160217 005000000008-00014+00071+00098+00089-00070-00149+00181+00170- 82CBOVIX VIX OOPP 20160217 005000000155-00226+00263+00252-00240-00210+00227-09469-007031780029937+ 81CBOVIX VIX OOPC 20160217 005500000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20160217 005500000016+00041-00002-00004+00018+00026-00007+00607+007924590000240+ 81CBOVIX VIX OOPP 20160217 005500000005-00011+00077+00096+00087-00074-00158+00180+00170- 82CBOVIX VIX OOPP 20160217 005500000160-00237+00264+00254-00246-00218+00229-09665-006967890034848+ 81CBOVIX VIX OOPC 20160217 006000000012-00008+00018-00006+00006-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20160217 006000000012+00033-00001-00002+00014+00020-00005+00458+007997730000176+ 81CBOVIX VIX OOPP 20160217 006000000000-00007+00084+00093+00085-00079-00168+00179+00170- 82CBOVIX VIX OOPP 20160217 006000000165-00251+00265+00255-00252-00227+00231-09868-006425350039763+ 81CBOVIX VIX OOPC 20160217 006500000009-00006+00014-00005+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20160217 006500000009+00026-00000-00001+00010+00016-00004+00334+007995210000123+ 81CBOVIX VIX OOPP 20160217 006500000003-00002+00082+00088+00088-00085-00166+00174+00174- 82CBOVIX VIX OOPP 20160217 006500000171-00250+00261+00260-00258-00228+00233-09918-006425350044689+ 81CBOVIX VIX OOPC 20160217 007000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160217 007000000007+00022-00000-00001+00008+00013-00003+00273+008139890000100+ 81CBOVIX VIX OOPP 20160217 007000000006-00003-00079+00084+00092-00089-00164+00170+00178- 82CBOVIX VIX OOPP 20160217 007000000176-00249+00256+00264-00263-00229+00235-09948-006425350049628+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000063014 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001680300003000000000139726 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000235616 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000312329 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000561644 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000810959 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001309589 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001808219 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002306849 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000057534 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000153425 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000230137 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000306849 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000000000 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000076712 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000153425 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000246575 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000057534 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000153425 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000230137 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000306849 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000402740 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000479452 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000556164 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000652055 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000023000300003000000000728767 10000020160518VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001201508201509 100010001100 23 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20150826 0000000000000000133000300003000000000000000 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000133000300003000000000019178 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000133000300003000000000038356 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000133000300003000000000076712 10000020150923VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009274515Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009274515+ 81CFXVA IIK FUT 201510 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000013138530Y 82CFXVA IIK FUT 201510 000000000112+00168-00168-00168+00168+00151-00151+10000+000000003138530+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000014275399Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000004275399+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000005758723Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000005758723+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010387494Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000387494+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009730774Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009730774+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008579554Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008579554+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010848662Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000848662+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009786505Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009786505+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000279750+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000262750+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000251000+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000248750+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000063700+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000061500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000062000+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000237250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000214750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000207250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201250+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202250+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX VXB FUT 201605 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201605 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203750+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX34 VXW FUT 20150826 000000008867+13300-13300-13300+13300+11970-11970+10000+000000000320200+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX35 VXW FUT 20150902 000000008867+13300-13300-13300+13300+11970-11970+10000+000000000272250+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX36 VXW FUT 20150909 000000008867+13300-13300-13300+13300+11970-11970+10000+000000000252000+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-11970+10000+000000000227250+