0 CFX 20150824SFC 201508241744U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000716400 T BRLBUSD$0000281444 T CADCUSD$0000753693 T CHFSUSD$0001072386 T CNYCUSD$0000156149 T COPEUSD$0000000308 T CZKKUSD$0000042889 T DKKFUSD$0000155347 T EURUUSD$0001159500 T GBPLUSD$0001577700 T HKDHUSD$0000129007 T HUFHUSD$0000003697 T JPYYUSD$0000008433 T KRWWUSD$0000000834 T MXNPUSD$0000058237 T MYRMUSD$0000235682 T NOKNUSD$0000121580 T NZDZUSD$0000649100 T PLNPUSD$0000272747 T RUBRUSD$0000014147 T SEKKUSD$0000120866 T SGDJUSD$0000709370 T THBOUSD$0000028043 T TRYTUSD$0000340356 T TWDQUSD$0000030465 T ZARZUSD$0000075585 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0140284500000000003000300003000000190063014 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0137296200000000003300300003000000260158904 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0130853500000000003300300003000000320235616 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0022470300075000005650300003000000190063014 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0159099900075000003650300003000000260158904 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0127188200075000003650300003000000320235616 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0198437100075000005650300003000000190063014 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0119843600075000003650300003000000260158904 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0101788600075000003650300003000000320235616 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0084662700075000002600300003000000380312329 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0073452400075000002600300003000000460408219 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0069386100075000002600300003000000520484932 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000150-00150-00250-00250-00050-00050-00350-00350-00050+ 82CBORVX RVX OOPC 20150916 001200000050+00450-00450-00150+00150+00315-00223+09994+010769940014502+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00001-00000+009079140000000+ 81CBORVX RVX OOPC 20150916 001300000141-00141-00241-00241-00042-00042-00341-00341-00058+ 82CBORVX RVX OOPC 20150916 001300000058+00441-00441-00158+00158+00312-00223+09985+010769940013591+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00001-00000+008250910000000+ 81CBORVX RVX OOPC 20150916 001400000133-00133-00233-00233-00033-00033-00332-00332-00066+ 82CBORVX RVX OOPC 20150916 001400000066+00432-00432-00165+00165+00310-00222+09965+010769940012681+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00000-00000-00000+00002-00000+007482680000000+ 81CBORVX RVX OOPC 20150916 001500000119-00119-00218-00218-00020-00020-00318-00318-00079+ 82CBORVX RVX OOPC 20150916 001500000079+00417-00417-00177+00177+00305-00221+09927+010769940011835+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20150916 001500000005-00004+00004+00008-00008-00002+00020-00177-012800680000065+ 81CBORVX RVX OOPC 20150916 001600000086-00086-00185-00185-00012+00012+00284-00284-00110+ 82CBORVX RVX OOPC 20150916 001600000110+00384-00384-00207+00207+00295-00223+09862+010769940011178+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00005+00005+00006-00006-00009+00009+00013- 82CBORVX RVX OOPP 20150916 001600000013-00013+00013+00022-00022-00008+00037-00560-016077670000318+ 81CBORVX RVX OOPC 20150916 001700000055-00055-00153-00153-00042+00042+00252-00252-00138+ 82CBORVX RVX OOPC 20150916 001700000138+00351-00351-00233+00233+00285-00223+09762+010769940010522+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00008+00008+00009-00009-00015+00015+00020- 82CBORVX RVX OOPP 20150916 001700000020-00021+00021+00032-00032-00013+00048-00852-017224800000572+ 81CBORVX RVX OOPC 20150916 001800000027-00027-00123-00123-00069+00069+00221-00221-00163+ 82CBORVX RVX OOPC 20150916 001800000163+00319-00319-00255+00255+00274-00220+09616+010769940009866+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00010+00010+00012-00012-00020+00020+00026- 82CBORVX RVX OOPP 20150916 001800000026-00028+00028+00041-00041-00017+00058-01117-017695340000826+ 81CBORVX RVX OOPC 20150916 001900000000-00000-00095-00095-00093+00093+00191-00191-00184+ 82CBORVX RVX OOPC 20150916 001900000184+00288-00288-00273+00273+00264-00215+09417+010769940009210+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00013+00013+00015-00015-00024+00024+00031- 82CBORVX RVX OOPP 20150916 001900000031-00034+00034+00050-00050-00022+00068-01374-017795960001080+ 81CBORVX RVX OOPC 20150916 002000000000-00000-00090-00090-00087+00087+00182-00182-00173+ 82CBORVX RVX OOPC 20150916 002000000173+00275-00275-00255+00255+00256-00197+08884+012654450008553+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00015+00015+00017-00017-00029+00029+00037- 82CBORVX RVX OOPP 20150916 002000000037-00041+00041+00059-00059-00027+00078-01632-017654090001334+ 81CBORVX RVX OOPC 20150916 002100000000-00000-00086-00086-00083+00083+00174-00174-00163+ 82CBORVX RVX OOPC 20150916 002100000163+00264-00264-00240+00240+00249-00183+08458+013501620007897+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00018+00018+00020-00020-00034+00034+00043- 82CBORVX RVX OOPP 20150916 002100000043-00048+00048+00068-00068-00031+00088-01897-017336340001589+ 81CBORVX RVX OOPC 20150916 002200000000-00000-00082-00082-00079+00079+00167-00167-00155+ 82CBORVX RVX OOPC 20150916 002200000155+00254-00254-00228+00228+00242-00170+08069+013881210007241+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00021+00021+00023-00023-00039+00039+00049- 82CBORVX RVX OOPP 20150916 002200000049-00055+00055+00077-00077-00036+00099-02173-016881610001843+ 81CBORVX RVX OOPC 20150916 002300000000-00000-00079-00079-00075+00075+00160-00160-00147+ 82CBORVX RVX OOPC 20150916 002300000147+00244-00244-00215+00215+00235-00157+07693+013967990006585+ 81CBORVX RVX OOPP 20150916 002300000000+00000+00023+00023+00026-00026-00044+00044+00055- 82CBORVX RVX OOPP 20150916 002300000055-00063+00063+00087-00087-00041+00110-02465-016313700002097+ 81CBORVX RVX OOPC 20150916 002400000000-00000-00075-00075-00071+00071+00153-00153-00139+ 82CBORVX RVX OOPC 20150916 002400000139+00233-00233-00202+00202+00228-00145+07316+013842430005928+ 81CBORVX RVX OOPP 20150916 002400000000+00000+00026+00026+00029-00029-00050+00050+00062- 82CBORVX RVX OOPP 20150916 002400000062-00071+00071+00098-00098-00047+00122-02778-015646980002351+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00071-00071-00067+00067+00146-00146-00131+ 82CBORVX RVX OOPC 20150916 002500000131+00223-00223-00190+00190+00221-00132+06927+013547660005272+ 81CBORVX RVX OOPP 20150916 002500000000+00000+00030+00030+00033-00033-00056+00056+00069- 82CBORVX RVX OOPP 20150916 002500000069-00080+00080+00110-00110-00053+00134-03119-014889060002605+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00067-00067-00063+00063+00138-00138-00122+ 82CBORVX RVX OOPC 20150916 002600000122+00212-00212-00176+00176+00214-00119+06517+013107480004616+ 81CBORVX RVX OOPP 20150916 002600000000+00000+00033+00033+00037-00037-00063+00063+00078- 82CBORVX RVX OOPP 20150916 002600000078-00089+00089+00123-00123-00059+00148-03494-014041830002859+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00063-00063-00059+00059+00130-00130-00113+ 82CBORVX RVX OOPC 20150916 002700000113+00200-00200-00163+00163+00204-00108+06087+013289260004164+ 81CBORVX RVX OOPP 20150916 002700000000+00000+00037+00037+00041-00041-00071+00071+00086- 82CBORVX RVX OOPP 20150916 002700000086-00101+00101+00136-00136-00067+00160-03901-013857920003317+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00059-00059-00055+00055+00122-00122-00105+ 82CBORVX RVX OOPC 20150916 002800000105+00188-00188-00151+00151+00194-00100+05688+013787840003847+ 81CBORVX RVX OOPP 20150916 002800000000+00000+00041+00041+00045-00045-00078+00078+00094- 82CBORVX RVX OOPP 20150916 002800000094-00112+00112+00148-00148-00076+00169-04300-014019200003910+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00055-00055-00051+00051+00114-00114-00098+ 82CBORVX RVX OOPC 20150916 002900000098+00177-00177-00141+00141+00185-00092+05319+014199280003550+ 81CBORVX RVX OOPP 20150916 002900000000+00000+00045+00045+00049-00049-00086+00086+00102- 82CBORVX RVX OOPP 20150916 002900000102-00124+00124+00159-00159-00085+00178-04687-014107480004524+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00052-00052-00048+00048+00107-00107-00091+ 82CBORVX RVX OOPC 20150916 003000000091+00166-00166-00131+00131+00175-00085+04968+014472020003254+ 81CBORVX RVX OOPP 20150916 003000000000+00000+00049+00049+00053-00053-00094+00094+00110- 82CBORVX RVX OOPP 20150916 003000000110-00135+00135+00171-00171-00095+00187-05074-014061070005138+ 81CBORVX RVX OOPC 20150916 003250000000-00000-00044-00044-00040+00040+00091-00091-00076+ 82CBORVX RVX OOPC 20150916 003250000076+00142-00142-00109+00109+00154-00069+04193+015093760002637+ 81CBORVX RVX OOPP 20150916 003250000000+00000+00058+00058+00062-00062-00112+00112+00128- 82CBORVX RVX OOPP 20150916 003250000128-00163+00163+00198-00198-00118+00208-06004-013852200006798+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00037-00037-00033+00033+00077-00077-00063+ 82CBORVX RVX OOPC 20150916 003500000063+00120-00120-00089+00089+00134-00055+03476+015239700002055+ 81CBORVX RVX OOPP 20150916 003500000000+00000+00068+00068+00071-00071-00132+00132+00147- 82CBORVX RVX OOPP 20150916 003500000147-00192+00192+00226-00226-00143+00228-06982-013013480008491+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00029-00029-00026+00026+00062-00062-00049+ 82CBORVX RVX OOPC 20150916 003750000049+00098-00098-00069+00069+00114-00041+02765+014907200001492+ 81CBORVX RVX OOPP 20150916 003750000000+00000+00080+00080+00083-00083-00156+00156+00169- 82CBORVX RVX OOPP 20150916 003750000169-00228+00228+00258-00258-00173+00249-08145-011231520010205+ 81CBORVX RVX OOPC 20150916 004000000000-00000-00022-00022-00019+00019+00048-00048-00036+ 82CBORVX RVX OOPC 20150916 004000000036+00076-00076-00050+00050+00093-00028+02082+014316840001006+ 81CBORVX RVX OOPP 20150916 004000000046-00046-00039+00039+00134-00134-00122+00122+00225- 82CBORVX RVX OOPP 20150916 004000000225-00201+00201+00318-00318-00181+00270-08694-011231520011994+ 81CBORVX RVX OOPC 20150916 004250000000-00000-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20150916 004250000025+00056-00056-00034+00034+00073-00018+01468+013614420000627+ 81CBORVX RVX OOPP 20150916 004250000069-00069-00021+00021+00161-00161-00108+00108+00255- 82CBORVX RVX OOPP 20150916 004250000255-00193+00193+00350-00350-00191+00282-09096-011231520014100+ 81CBORVX RVX OOPC 20150916 004500000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20150916 004500000018+00042-00042-00025+00025+00059-00013+01090+013487050000435+ 81CBORVX RVX OOPP 20150916 004500000088-00088-00005+00005+00183-00183-00096+00096+00279- 82CBORVX RVX OOPP 20150916 004500000279-00185+00185+00376-00376-00200+00291-09383-011231520016300+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20150916 004750000015+00035-00035-00020+00020+00050-00010+00891+013848530000351+ 81CBORVX RVX OOPP 20150916 004750000112-00112-00016-00016-00208-00208-00078+00078+00305- 82CBORVX RVX OOPP 20150916 004750000305-00170+00170+00403-00403-00204+00300-09584-011231520018500+ 81CBORVX RVX OOPC 20150916 005000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20150916 005000000011+00028-00028-00016+00016+00041-00008+00699+013982290000267+ 81CBORVX RVX OOPP 20150916 005000000137-00137-00040-00040-00235-00235-00056+00056+00333- 82CBORVX RVX OOPP 20150916 005000000333-00150+00150+00432-00432-00205+00309-09722-011231520020700+ 81CBORVX RVX OOPC 20151021 001200000001-00001-00104-00104-00101+00101+00208-00208-00202+ 82CBORVX RVX OOPC 20151021 001200000202+00313-00313-00302+00302+00286-00257+09333+015578420013717+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20151021 001200000004-00003+00003+00008-00008-00001+00022-00142-009242780000053+ 81CBORVX RVX OOPC 20151021 001300000001-00001-00103-00103-00100+00100+00205-00205-00199+ 82CBORVX RVX OOPC 20151021 001300000199+00309-00309-00296+00296+00283-00249+09195+014997280012837+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00003+00003+00004-00004-00006+00006+00010- 82CBORVX RVX OOPP 20151021 001300000010-00008+00008+00017-00017-00004+00035-00350-010294720000167+ 81CBORVX RVX OOPC 20151021 001400000001-00001-00101-00101-00098+00098+00203-00203-00195+ 82CBORVX RVX OOPC 20151021 001400000195+00305-00305-00290+00290+00281-00240+09046+014359660011956+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00005+00005+00007-00007-00010+00010+00015- 82CBORVX RVX OOPP 20151021 001400000015-00013+00013+00025-00025-00007+00047-00536-010472410000282+ 81CBORVX RVX OOPC 20151021 001500000001-00001-00099-00099-00096+00096+00199-00199-00191+ 82CBORVX RVX OOPC 20151021 001500000191+00301-00301-00284+00284+00278-00231+08886+013683840011076+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00007+00007+00009-00009-00013+00013+00020- 82CBORVX RVX OOPP 20151021 001500000020-00018+00018+00033-00033-00010+00059-00722-010333220000397+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00098-00098-00094+00094+00196-00196-00186+ 82CBORVX RVX OOPC 20151021 001600000186+00296-00296-00276+00276+00275-00221+08711+012980420010195+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00009+00009+00011-00011-00017+00017+00025- 82CBORVX RVX OOPP 20151021 001600000025-00023+00023+00041-00041-00013+00071-00917-010022310000511+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00095-00095-00091+00091+00191-00191-00181+ 82CBORVX RVX OOPC 20151021 001700000181+00289-00289-00267+00267+00271-00210+08472+012719530009423+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00012+00012+00014-00014-00023+00023+00032- 82CBORVX RVX OOPP 20151021 001700000032-00031+00031+00053-00053-00018+00085-01212-010153490000735+ 81CBORVX RVX OOPC 20151021 001800000001-00001-00092-00092-00088+00088+00186-00186-00174+ 82CBORVX RVX OOPC 20151021 001800000174+00281-00281-00257+00257+00265-00199+08184+012804210008769+ 81CBORVX RVX OOPP 20151021 001800000000+00000+00016+00016+00019-00019-00030+00030+00041- 82CBORVX RVX OOPP 20151021 001800000041-00041+00041+00066-00066-00025+00099-01577-010555400001075+ 81CBORVX RVX OOPC 20151021 001900000001-00001-00089-00089-00085+00085+00179-00179-00167+ 82CBORVX RVX OOPC 20151021 001900000167+00272-00272-00246+00246+00258-00188+07885+012894380008160+ 81CBORVX RVX OOPP 20151021 001900000000+00000+00020+00020+00023-00023-00037+00037+00049- 82CBORVX RVX OOPP 20151021 001900000049-00052+00052+00080-00080-00032+00112-01941-010863130001462+ 81CBORVX RVX OOPC 20151021 002000000001-00001-00085-00085-00081+00081+00173-00173-00160+ 82CBORVX RVX OOPC 20151021 002000000160+00262-00262-00235+00235+00251-00178+07573+013169410007653+ 81CBORVX RVX OOPP 20151021 002000000000+00000+00024+00024+00027-00027-00045+00045+00058- 82CBORVX RVX OOPP 20151021 002000000058-00064+00064+00093-00093-00041+00123-02318-011297300001950+ 81CBORVX RVX OOPC 20151021 002100000001-00001-00082-00082-00078+00078+00166-00166-00153+ 82CBORVX RVX OOPC 20151021 002100000153+00253-00253-00224+00224+00244-00168+07268+013483900007208+ 81CBORVX RVX OOPP 20151021 002100000000+00000+00028+00028+00031-00031-00053+00053+00066- 82CBORVX RVX OOPP 20151021 002100000066-00075+00075+00105-00105-00049+00134-02681-011722650002500+ 81CBORVX RVX OOPC 20151021 002200000001-00001-00079-00079-00074+00074+00160-00160-00146+ 82CBORVX RVX OOPC 20151021 002200000146+00244-00244-00214+00214+00236-00160+06975+013787200006806+ 81CBORVX RVX OOPP 20151021 002200000000+00000+00032+00032+00035-00035-00060+00060+00074- 82CBORVX RVX OOPP 20151021 002200000074-00086+00086+00117-00117-00058+00144-03024-012103080003093+ 81CBORVX RVX OOPC 20151021 002300000001-00001-00076-00076-00071+00071+00154-00154-00140+ 82CBORVX RVX OOPC 20151021 002300000140+00235-00235-00205+00205+00229-00152+06694+014039290006427+ 81CBORVX RVX OOPP 20151021 002300000000+00000+00035+00035+00038-00038-00067+00067+00081- 82CBORVX RVX OOPP 20151021 002300000081-00096+00096+00127-00127-00066+00153-03347-012409020003710+ 81CBORVX RVX OOPC 20151021 002400000001-00001-00073-00073-00068+00068+00148-00148-00134+ 82CBORVX RVX OOPC 20151021 002400000134+00226-00226-00196+00196+00222-00144+06424+014213520006056+ 81CBORVX RVX OOPP 20151021 002400000000+00000+00039+00039+00042-00042-00074+00074+00088- 82CBORVX RVX OOPP 20151021 002400000088-00106+00106+00138-00138-00074+00161-03656-012620790004334+ 81CBORVX RVX OOPC 20151021 002500000001-00001-00070-00070-00066+00066+00142-00142-00128+ 82CBORVX RVX OOPC 20151021 002500000128+00218-00218-00187+00187+00215-00136+06165+014399320005722+ 81CBORVX RVX OOPP 20151021 002500000000+00000+00042+00042+00045-00045-00080+00080+00094- 82CBORVX RVX OOPP 20151021 002500000094-00116+00116+00147-00147-00082+00169-03949-012831320004995+ 81CBORVX RVX OOPC 20151021 002600000001-00001-00067-00067-00063+00063+00137-00137-00123+ 82CBORVX RVX OOPC 20151021 002600000123+00210-00210-00180+00180+00208-00130+05922+014620730005431+ 81CBORVX RVX OOPP 20151021 002600000000+00000+00045+00045+00048-00048-00086+00086+00100- 82CBORVX RVX OOPP 20151021 002600000100-00125+00125+00156-00156-00089+00176-04224-013067080005699+ 81CBORVX RVX OOPC 20151021 002700000001-00001-00065-00065-00061+00061+00132-00132-00118+ 82CBORVX RVX OOPC 20151021 002700000118+00202-00202-00172+00172+00202-00125+05703+014926280005200+ 81CBORVX RVX OOPP 20151021 002700000000+00000+00048+00048+00051-00051-00092+00092+00106- 82CBORVX RVX OOPP 20151021 002700000106-00133+00133+00164-00164-00097+00182-04482-013297830006432+ 81CBORVX RVX OOPC 20151021 002800000001-00001-00063-00063-00058+00058+00128-00128-00114+ 82CBORVX RVX OOPC 20151021 002800000114+00196-00196-00166+00166+00196-00120+05502+015245390005000+ 81CBORVX RVX OOPP 20151021 002800000001+00001+00051+00051+00053-00053-00098+00098+00111- 82CBORVX RVX OOPP 20151021 002800000111-00141+00141+00172-00172-00104+00188-04722-013528810007192+ 81CBORVX RVX OOPC 20151021 002900000001-00001-00060-00060-00056+00056+00123-00123-00110+ 82CBORVX RVX OOPC 20151021 002900000110+00189-00189-00160+00160+00190-00115+05309+015507760004800+ 81CBORVX RVX OOPP 20151021 002900000001+00001+00053+00053+00056-00056-00103+00103+00116- 82CBORVX RVX OOPP 20151021 002900000116-00149+00149+00180-00180-00111+00194-04955-013698570007952+ 81CBORVX RVX OOPC 20151021 003000000001-00001-00058-00058-00054+00054+00119-00119-00106+ 82CBORVX RVX OOPC 20151021 003000000106+00183-00183-00154+00154+00184-00110+05123+015719870004600+ 81CBORVX RVX OOPP 20151021 003000000001+00001+00056+00056+00058-00058-00108+00108+00120- 82CBORVX RVX OOPP 20151021 003000000120-00156+00156+00186-00186-00117+00199-05169-013895390008744+ 81CBORVX RVX OOPC 20151021 003250000000-00000-00054-00054-00050+00050+00110-00110-00097+ 82CBORVX RVX OOPC 20151021 003250000097+00169-00169-00142+00142+00172-00101+04720+016312460004200+ 81CBORVX RVX OOPP 20151021 003250000001+00001+00061+00061+00064-00064-00119+00119+00131- 82CBORVX RVX OOPP 20151021 003250000131-00173+00173+00202-00202-00132+00211-05675-014217220010741+ 81CBORVX RVX OOPC 20151021 003500000000-00000-00050-00050-00046+00046+00102-00102-00089+ 82CBORVX RVX OOPC 20151021 003500000089+00156-00156-00130+00130+00160-00092+04343+016681980003800+ 81CBORVX RVX OOPP 20151021 003500000001+00001+00067+00067+00069-00069-00130+00130+00141- 82CBORVX RVX OOPP 20151021 003500000141-00189+00189+00217-00217-00147+00222-06145-014376880012774+ 81CBORVX RVX OOPC 20151021 003750000000-00000-00045-00045-00041+00041+00092-00092-00080+ 82CBORVX RVX OOPC 20151021 003750000080+00142-00142-00116+00116+00148-00081+03923+016607450003300+ 81CBORVX RVX OOPP 20151021 003750000001+00001+00072+00072+00073-00073-00140+00140+00151- 82CBORVX RVX OOPP 20151021 003750000151-00205+00205+00231-00231-00161+00233-06595-014379230014831+ 81CBORVX RVX OOPC 20151021 004000000000-00000-00039-00039-00036+00036+00081-00081-00069+ 82CBORVX RVX OOPC 20151021 004000000069+00125-00125-00100+00100+00133-00068+03421+016046090002686+ 81CBORVX RVX OOPP 20151021 004000000001+00001+00075+00075+00077-00077-00147+00147+00157- 82CBORVX RVX OOPP 20151021 004000000157-00215+00215+00240-00240-00172+00239-06892-014784600017100+ 81CBORVX RVX OOPC 20151021 004250000000-00000-00035-00035-00032+00032+00073-00073-00061+ 82CBORVX RVX OOPC 20151021 004250000061+00113-00113-00088+00088+00122-00059+03052+015933820002305+ 81CBORVX RVX OOPP 20151021 004250000001+00001+00079+00079+00080-00080-00154+00154+00164- 82CBORVX RVX OOPP 20151021 004250000164-00227+00227+00250-00250-00183+00246-07228-014848240019300+ 81CBORVX RVX OOPC 20151021 004500000000-00000-00032-00032-00028+00028+00065-00065-00055+ 82CBORVX RVX OOPC 20151021 004500000055+00102-00102-00078+00078+00111-00051+02724+015856010001987+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00083+00083+00084-00084-00162+00162+00171- 82CBORVX RVX OOPP 20151021 004500000171-00239+00239+00260-00260-00194+00253-07565-014763080021500+ 81CBORVX RVX OOPC 20151021 004750000000-00000-00028-00028-00025+00025+00058-00058-00048+ 82CBORVX RVX OOPC 20151021 004750000048+00090-00090-00068+00068+00100-00044+02398+015667960001678+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00088+00088+00088-00088-00172+00172+00180- 82CBORVX RVX OOPP 20151021 004750000180-00254+00254+00274-00274-00208+00263-08007-014169720023600+ 81CBORVX RVX OOPC 20151021 005000000000-00000-00024-00024-00021+00021+00050-00050-00041+ 82CBORVX RVX OOPC 20151021 005000000041+00078-00078-00058+00058+00089-00036+02062+015332500001369+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00092+00092+00092-00092-00181+00181+00188- 82CBORVX RVX OOPP 20151021 005000000188-00267+00267+00285-00285-00221+00271-08378-013704780025800+ 81CBORVX RVX OOPC 20151118 001200000015-00015-00124-00124-00094+00094+00234-00234-00202+ 82CBORVX RVX OOPC 20151118 001200000202+00344-00344-00310+00310+00301-00275+09922+006701110012882+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00005-00000+004117160000000+ 81CBORVX RVX OOPC 20151118 001300000002-00002-00110-00110-00106+00106+00220-00220-00213+ 82CBORVX RVX OOPC 20151118 001300000213+00329-00329-00320+00320+00296-00269+09851+006701110012039+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00003+00003+00004-00004-00006+00006+00009- 82CBORVX RVX OOPP 20151118 001300000009-00008+00008+00016-00016-00004+00035-00333-008255800000153+ 81CBORVX RVX OOPC 20151118 001400000002-00002-00107-00107-00103+00103+00214-00214-00205+ 82CBORVX RVX OOPC 20151118 001400000205+00321-00321-00306+00306+00292-00251+09549+007966930011201+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00006+00006+00007-00007-00010+00010+00016- 82CBORVX RVX OOPP 20151118 001400000016-00014+00014+00026-00026-00008+00049-00573-008765780000312+ 81CBORVX RVX OOPC 20151118 001500000002-00002-00105-00105-00100+00100+00209-00209-00199+ 82CBORVX RVX OOPC 20151118 001500000199+00314-00314-00296+00296+00288-00237+09285+008345890010375+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00008+00008+00010-00010-00015+00015+00021- 82CBORVX RVX OOPP 20151118 001500000021-00021+00021+00036-00036-00012+00061-00809-008913470000481+ 81CBORVX RVX OOPC 20151118 001600000002-00002-00101-00101-00096+00096+00203-00203-00191+ 82CBORVX RVX OOPC 20151118 001600000191+00305-00305-00283+00283+00282-00223+08965+008781400009632+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00011+00011+00013-00013-00021+00021+00029- 82CBORVX RVX OOPP 20151118 001600000029-00029+00029+00047-00047-00017+00074-01105-009208050000735+ 81CBORVX RVX OOPC 20151118 001700000002-00002-00097-00097-00092+00092+00195-00195-00182+ 82CBORVX RVX OOPC 20151118 001700000182+00294-00294-00269+00269+00275-00209+08583+009432370009029+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00015+00015+00017-00017-00028+00028+00037- 82CBORVX RVX OOPP 20151118 001700000037-00039+00039+00060-00060-00024+00087-01463-009767360001128+ 81CBORVX RVX OOPC 20151118 001800000002-00002-00093-00093-00088+00088+00187-00187-00174+ 82CBORVX RVX OOPC 20151118 001800000174+00283-00283-00257+00257+00267-00197+08226+009894420008465+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00019+00019+00021-00021-00035+00035+00045- 82CBORVX RVX OOPP 20151118 001800000045-00050+00050+00072-00072-00032+00099-01804-010174990001560+ 81CBORVX RVX OOPC 20151118 001900000001-00001-00089-00089-00084+00084+00180-00180-00166+ 82CBORVX RVX OOPC 20151118 001900000166+00273-00273-00244+00244+00259-00186+07876+010368220007981+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00023+00023+00025-00025-00042+00042+00053- 82CBORVX RVX OOPP 20151118 001900000053-00060+00060+00084-00084-00039+00110-02142-010611180002071+ 81CBORVX RVX OOPC 20151118 002000000001-00001-00086-00086-00080+00080+00173-00173-00158+ 82CBORVX RVX OOPC 20151118 002000000158+00262-00262-00233+00233+00250-00177+07538+010966340007614+ 81CBORVX RVX OOPP 20151118 002000000000+00000+00026+00026+00028-00028-00050+00050+00060- 82CBORVX RVX OOPP 20151118 002000000060-00071+00071+00095-00095-00048+00119-02470-011181840002700+ 81CBORVX RVX OOPC 20151118 002100000001-00001-00082-00082-00077+00077+00166-00166-00152+ 82CBORVX RVX OOPC 20151118 002100000152+00252-00252-00223+00223+00243-00168+07234+011397430007247+ 81CBORVX RVX OOPP 20151118 002100000001+00001+00030+00030+00031-00031-00056+00056+00066- 82CBORVX RVX OOPP 20151118 002100000066-00080+00080+00105-00105-00055+00128-02767-011592540003329+ 81CBORVX RVX OOPC 20151118 002200000001-00001-00079-00079-00074+00074+00160-00160-00145+ 82CBORVX RVX OOPC 20151118 002200000145+00243-00243-00214+00214+00235-00161+06954+011864550006947+ 81CBORVX RVX OOPP 20151118 002200000001+00001+00033+00033+00034-00034-00062+00062+00072- 82CBORVX RVX OOPP 20151118 002200000072-00089+00089+00114-00114-00063+00135-03042-012043440004025+ 81CBORVX RVX OOPC 20151118 002300000001-00001-00076-00076-00071+00071+00154-00154-00140+ 82CBORVX RVX OOPC 20151118 002300000140+00235-00235-00205+00205+00228-00154+06696+012257050006662+ 81CBORVX RVX OOPP 20151118 002300000001+00001+00035+00035+00037-00037-00068+00068+00078- 82CBORVX RVX OOPP 20151118 002300000078-00097+00097+00122-00122-00070+00142-03295-012422500004736+ 81CBORVX RVX OOPC 20151118 002400000001-00001-00074-00074-00068+00068+00149-00149-00135+ 82CBORVX RVX OOPC 20151118 002400000135+00227-00227-00198+00198+00221-00148+06454+012563810006378+ 81CBORVX RVX OOPP 20151118 002400000001+00001+00038+00038+00040-00040-00073+00073+00083- 82CBORVX RVX OOPP 20151118 002400000083-00105+00105+00130-00130-00076+00148-03534-012717680005448+ 81CBORVX RVX OOPC 20151118 002500000001-00001-00071-00071-00066+00066+00144-00144-00130+ 82CBORVX RVX OOPC 20151118 002500000130+00219-00219-00190+00190+00215-00142+06231+012880290006131+ 81CBORVX RVX OOPP 20151118 002500000001+00001+00041+00041+00042-00042-00078+00078+00088- 82CBORVX RVX OOPP 20151118 002500000088-00112+00112+00137-00137-00083+00154-03755-013023950006197+ 81CBORVX RVX OOPC 20151118 002600000001-00001-00069-00069-00064+00064+00139-00139-00125+ 82CBORVX RVX OOPC 20151118 002600000125+00212-00212-00184+00184+00209-00136+06021+013151360005893+ 81CBORVX RVX OOPP 20151118 002600000001+00001+00043+00043+00044-00044-00082+00082+00092- 82CBORVX RVX OOPP 20151118 002600000092-00119+00119+00144-00144-00089+00159-03963-013285790006955+ 81CBORVX RVX OOPC 20151118 002700000001-00001-00067-00067-00062+00062+00135-00135-00121+ 82CBORVX RVX OOPC 20151118 002700000121+00206-00206-00177+00177+00203-00131+05825+013414720005677+ 81CBORVX RVX OOPP 20151118 002700000001+00001+00045+00045+00046-00046-00087+00087+00097- 82CBORVX RVX OOPP 20151118 002700000097-00126+00126+00150-00150-00094+00164-04157-013540660007735+ 81CBORVX RVX OOPC 20151118 002800000001-00001-00065-00065-00060+00060+00131-00131-00117+ 82CBORVX RVX OOPC 20151118 002800000117+00200-00200-00172+00172+00198-00127+05650+013716170005503+ 81CBORVX RVX OOPP 20151118 002800000001+00001+00047+00047+00048-00048-00091+00091+00100- 82CBORVX RVX OOPP 20151118 002800000100-00132+00132+00156-00156-00100+00168-04332-013834210008557+ 81CBORVX RVX OOPC 20151118 002900000001-00001-00063-00063-00058+00058+00127-00127-00114+ 82CBORVX RVX OOPC 20151118 002900000114+00194-00194-00167+00167+00193-00123+05486+013994770005339+ 81CBORVX RVX OOPP 20151118 002900000001+00001+00049+00049+00050-00050-00094+00094+00104- 82CBORVX RVX OOPP 20151118 002900000104-00137+00137+00161-00161-00105+00172-04496-014105290009389+ 81CBORVX RVX OOPC 20151118 003000000001-00001-00061-00061-00056+00056+00124-00124-00110+ 82CBORVX RVX OOPC 20151118 003000000110+00189-00189-00162+00162+00188-00119+05329+014234540005175+ 81CBORVX RVX OOPP 20151118 003000000001+00001+00051+00051+00052-00052-00098+00098+00107- 82CBORVX RVX OOPP 20151118 003000000107-00143+00143+00166-00166-00110+00176-04652-014337820010221+ 81CBORVX RVX OOPC 20151118 003250000001-00001-00057-00057-00052+00052+00115-00115-00103+ 82CBORVX RVX OOPC 20151118 003250000103+00176-00176-00150+00150+00176-00110+04959+014693000004766+ 81CBORVX RVX OOPP 20151118 003250000001+00001+00055+00055+00056-00056-00106+00106+00115- 82CBORVX RVX OOPP 20151118 003250000115-00155+00155+00177-00177-00121+00186-05023-014779010012302+ 81CBORVX RVX OOPC 20151118 003500000001-00001-00053-00053-00049+00049+00108-00108-00095+ 82CBORVX RVX OOPC 20151118 003500000095+00165-00165-00139+00139+00166-00102+04615+015011010004373+ 81CBORVX RVX OOPP 20151118 003500000001+00001+00059+00059+00059-00059-00114+00114+00122- 82CBORVX RVX OOPP 20151118 003500000122-00167+00167+00188-00188-00131+00194-05368-015080420014399+ 81CBORVX RVX OOPC 20151118 003750000001-00001-00049-00049-00045+00045+00100-00100-00088+ 82CBORVX RVX OOPC 20151118 003750000088+00154-00154-00129+00129+00156-00093+04294+015228790003999+ 81CBORVX RVX OOPP 20151118 003750000001+00001+00062+00062+00063-00063-00121+00121+00129- 82CBORVX RVX OOPP 20151118 003750000129-00178+00178+00199-00199-00141+00203-05693-015281800016515+ 81CBORVX RVX OOPC 20151118 004000000001-00001-00046-00046-00042+00042+00093-00093-00082+ 82CBORVX RVX OOPC 20151118 004000000082+00143-00143-00119+00119+00146-00085+03979+015326850003625+ 81CBORVX RVX OOPP 20151118 004000000001+00001+00066+00066+00066-00066-00128+00128+00136- 82CBORVX RVX OOPP 20151118 004000000136-00189+00189+00209-00209-00151+00211-06011-015363320018631+ 81CBORVX RVX OOPC 20151118 004250000001-00001-00042-00042-00038+00038+00086-00086-00075+ 82CBORVX RVX OOPC 20151118 004250000075+00133-00133-00109+00109+00137-00078+03673+015345320003264+ 81CBORVX RVX OOPP 20151118 004250000001+00001+00070+00070+00070-00070-00135+00135+00143- 82CBORVX RVX OOPP 20151118 004250000143-00199+00199+00219-00219-00161+00219-06321-015364760020759+ 81CBORVX RVX OOPC 20151118 004500000001-00001-00039-00039-00036+00036+00080-00080-00069+ 82CBORVX RVX OOPC 20151118 004500000069+00123-00123-00101+00101+00128-00071+03402+015397400002960+ 81CBORVX RVX OOPP 20151118 004500000001+00001+00073+00073+00073-00073-00142+00142+00149- 82CBORVX RVX OOPP 20151118 004500000149-00208+00208+00227-00227-00169+00225-06596-015398980022946+ 81CBORVX RVX OOPC 20151118 004750000001-00001-00036-00036-00033+00033+00074-00074-00064+ 82CBORVX RVX OOPC 20151118 004750000064+00114-00114-00092+00092+00120-00064+03132+015364660002657+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00076+00076+00075-00075-00148+00148+00155- 82CBORVX RVX OOPP 20151118 004750000155-00218+00218+00236-00236-00178+00232-06872-015347240025133+ 81CBORVX RVX OOPC 20151118 005000000001-00001-00033-00033-00030+00030+00068-00068-00058+ 82CBORVX RVX OOPC 20151118 005000000058+00105-00105-00084+00084+00111-00058+02859+015249810002354+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00079+00079+00078-00078-00154+00154+00160- 82CBORVX RVX OOPP 20151118 005000000160-00227+00227+00245-00245-00187+00239-07151-015211770027319+ 81CBOBVZ VIX OOPC 20150916 001000000003+00012-00002+00012-00004+00012-00001+00012-00005+ 82CBOBVZ VIX OOPC 20150916 001000000012-00000-00012-00007+00012-00004-00003-00000+002247030000880+ 81CBOBVZ VIX OOPP 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150916 001000000000+00000+00000+00000+00000+00000+00000-00000+002247030000000+ 81CBOBVZ VIX OOPC 20150916 001100000005+00012-00004+00012-00007+00012-00003+00012-00008+ 82CBOBVZ VIX OOPC 20150916 001100000012-00002+00012-00010+00012-00004-00003-00000+002247030000880+ 81CBOBVZ VIX OOPP 20150916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001100000000+00000+00000+00000-00000+00000+00000-00000+002247030000000+ 81CBOBVZ VIX OOPC 20150916 001200000008+00012-00006+00012-00009+00012-00005+00012-00011+ 82CBOBVZ VIX OOPC 20150916 001200000012-00004+00012-00013+00012-00004-00003-00000+002247030000880+ 81CBOBVZ VIX OOPP 20150916 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00001-00000+002247030000000+ 81CBOBVZ VIX OOPC 20150916 001300000010+00012-00009+00012-00012+00012-00008+00012-00013+ 82CBOBVZ VIX OOPC 20150916 001300000012-00006+00012-00015+00012-00004-00003-00000+002247030000880+ 81CBOBVZ VIX OOPP 20150916 001300000000-00000+00000-00000+00000-00000-00000-00000+00000- 82CBOBVZ VIX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00001-00000+002247030000000+ 81CBOBVZ VIX OOPC 20150916 001400000013+00012-00011+00012-00014+00012-00010+00012-00016+ 82CBOBVZ VIX OOPC 20150916 001400000012-00008+00012-00018+00012-00004-00002-00000+002247030000880+ 81CBOBVZ VIX OOPP 20150916 001400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPP 20150916 001400000015+00015+00015+00015+00015+00004+00003+00000+002247030000150+ 81CBOBVZ VIX OOPC 20150916 001500000015+00012-00014+00012-00017+00012-00012+00012-00019+ 82CBOBVZ VIX OOPC 20150916 001500000012-00011+00012-00021+00012-00004-00001-00000+002247030000880+ 81CBOBVZ VIX OOPP 20150916 001500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPP 20150916 001500000012+00012+00012+00012+00012+00004+00001+00000+002247030000125+ 81CBOBVZ VIX OOPC 20150916 001600000017+00012-00016+00012-00019+00012-00014+00012-00021+ 82CBOBVZ VIX OOPC 20150916 001600000012-00013+00012-00023+00012-00004-00000+00000+002247030000880+ 81CBOBVZ VIX OOPP 20150916 001600000013+00013+00013+00013+00013+00013+00013+00013+00012+ 82CBOBVZ VIX OOPP 20150916 001600000013+00013+00013+00012+00012+00004+00000+00000+002247030000130+ 81CBOBVZ VIX OOPC 20150916 001700000011+00021-00009+00021-00013+00021-00007+00021-00015+ 82CBOBVZ VIX OOPC 20150916 001700000021-00006+00021-00017+00021-00006-00001-00000+002247030000790+ 81CBOBVZ VIX OOPP 20150916 001700000022+00022+00022+00022+00021+00022+00022+00022+00021+ 82CBOBVZ VIX OOPP 20150916 001700000021+00022+00022+00020+00021+00007+00001+00000+002247030000220+ 81CBOBVZ VIX OOPC 20150916 001800000004+00030-00002+00030-00006+00030-00001+00030-00008+ 82CBOBVZ VIX OOPC 20150916 001800000030-00001-00030-00010+00030-00009-00002-00000+002247030000700+ 81CBOBVZ VIX OOPP 20150916 001800000030+00031+00030+00031+00030+00030+00031+00031+00029+ 82CBOBVZ VIX OOPP 20150916 001800000030+00031+00031+00028+00029+00009+00003+00000+002247030000310+ 81CBOBVZ VIX OOPC 20150916 001900000002-00038-00004-00038-00000+00038-00005-00038-00002+ 82CBOBVZ VIX OOPC 20150916 001900000038-00007-00038-00004+00038-00011-00003-00000+002247030000620+ 81CBOBVZ VIX OOPP 20150916 001900000038+00038+00038+00038+00037+00038+00038+00039+00036+ 82CBOBVZ VIX OOPP 20150916 001900000037+00039+00039+00035+00036+00012+00003+00000+002247030000390+ 81CBOBVZ VIX OOPC 20150916 002000000007-00045-00009-00045-00005-00045-00010-00045-00003- 82CBOBVZ VIX OOPC 20150916 002000000045-00012-00045-00001-00045-00013-00003-00000+002247030000550+ 81CBOBVZ VIX OOPP 20150916 002000000043+00044+00044+00044+00042+00043+00044+00044+00041+ 82CBOBVZ VIX OOPP 20150916 002000000042+00044+00045+00040+00041+00013+00003+00000+002247030000450+ 81CBOBVZ VIX OOPC 20150916 002100000010-00050-00012-00050-00008-00050-00013-00050-00006- 82CBOBVZ VIX OOPC 20150916 002100000050-00015-00050-00003-00050-00015-00003-00000+002247030000500+ 81CBOBVZ VIX OOPP 20150916 002100000048+00049+00049+00050+00047+00048+00050+00050+00046+ 82CBOBVZ VIX OOPP 20150916 002100000047+00050+00050+00044+00045+00015+00003+00000+002247030000510+ 81CBOBVZ VIX OOPC 20150916 002200000014-00056-00016-00056-00012-00056-00018-00056-00010- 82CBOBVZ VIX OOPC 20150916 002200000056-00019-00056-00007-00056-00017-00003-00000+002247030000440+ 81CBOBVZ VIX OOPP 20150916 002200000053+00054+00054+00055+00052+00053+00055+00056+00050+ 82CBOBVZ VIX OOPP 20150916 002200000052+00056+00056+00048+00049+00017+00003+00000+002247030000570+ 81CBOBVZ VIX OOPC 20150916 002300000017-00061-00019-00061-00015-00061-00021-00061-00013- 82CBOBVZ VIX OOPC 20150916 002300000061-00022-00061-00011-00061-00018-00003-00000+002247030000390+ 81CBOBVZ VIX OOPP 20150916 002300000057+00058+00058+00059+00055+00057+00059+00060+00053+ 82CBOBVZ VIX OOPP 20150916 002300000055+00060+00061+00050+00052+00019+00003+00000+002247030000620+ 81CBOBVZ VIX OOPC 20150916 002400000019-00065-00021-00065-00017-00065-00023-00065-00015- 82CBOBVZ VIX OOPC 20150916 002400000065-00025-00065-00013-00065-00019-00002-00000+002247030000350+ 81CBOBVZ VIX OOPP 20150916 002400000059+00061+00061+00062+00057+00059+00062+00063+00054+ 82CBOBVZ VIX OOPP 20150916 002400000057+00063+00064+00051+00053+00020+00003+00000+002247030000660+ 81CBOBVZ VIX OOPC 20150916 002500000021-00069-00023-00069-00019-00069-00025-00069-00017- 82CBOBVZ VIX OOPC 20150916 002500000069-00027-00069-00015-00069-00021-00002-00000+002247030000310+ 81CBOBVZ VIX OOPP 20150916 002500000061+00063+00063+00065+00059+00061+00065+00066+00056+ 82CBOBVZ VIX OOPP 20150916 002500000058+00066+00067+00052+00054+00021+00002+00000+002247030000700+ 81CBOBVZ VIX OOPC 20150916 002600000023-00072-00025-00072-00021-00072-00027-00072-00019- 82CBOBVZ VIX OOPC 20150916 002600000072-00028-00072-00016-00072-00021-00001-00000+002247030000280+ 81CBOBVZ VIX OOPP 20150916 002600000062+00065+00065+00067+00059+00062+00067+00068+00056+ 82CBOBVZ VIX OOPP 20150916 002600000058+00068+00070+00051+00054+00022+00002+00000+002247030000730+ 81CBOBVZ VIX OOPC 20150916 002700000024-00075-00026-00075-00022-00075-00028-00075-00020- 82CBOBVZ VIX OOPC 20150916 002700000075-00030-00075-00018-00075-00022-00001-00000+002247030000250+ 81CBOBVZ VIX OOPP 20150916 002700000062+00064+00065+00067+00059+00061+00067+00069+00054+ 82CBOBVZ VIX OOPP 20150916 002700000057+00069+00070+00049+00052+00022+00001+00000+002247030000750+ 81CBOBVZ VIX OOPC 20150916 002800000025-00077-00026-00077-00023-00077-00028-00077-00020- 82CBOBVZ VIX OOPC 20150916 002800000077-00030-00077-00018-00077-00023-00001-00000+002247030000230+ 81CBOBVZ VIX OOPP 20150916 002800000062+00065+00065+00068+00059+00061+00068+00070+00054+ 82CBOBVZ VIX OOPP 20150916 002800000057+00070+00072+00049+00051+00023+00001+00000+002247030000780+ 81CBOBVZ VIX OOPC 20150916 002900000049-00076-00053-00078-00046-00074-00056-00078-00042- 82CBOBVZ VIX OOPC 20150916 002900000070-00059-00079-00037-00064-00023-00000-00000+002247030000210+ 81CBOBVZ VIX OOPP 20150916 002900000061+00065+00065+00068+00057+00060+00068+00071+00052+ 82CBOBVZ VIX OOPP 20150916 002900000055+00070+00073+00047+00049+00023+00000+00000+002247030000800+ 81CBOBVZ VIX OOPC 20150916 003000000053-00071-00056-00075-00048-00067-00060-00077-00044- 82CBOBVZ VIX OOPC 20150916 003000000061-00062-00078-00039-00054-00024-00000+00000+002247030000190+ 81CBOBVZ VIX OOPP 20150916 003000000060+00064+00064+00068+00056+00059+00068+00071+00051+ 82CBOBVZ VIX OOPP 20150916 003000000054+00070+00073+00045+00047+00024+00000+00000+002247030000820+ 81CBOBVZ VIX OOPC 20151021 001000000070+00012-00070+00012-00070+00012-00070+00012-00071+ 82CBOBVZ VIX OOPC 20151021 001000000012-00069+00012-00071+00012-00001+00005+00025+015909980000880+ 81CBOBVZ VIX OOPP 20151021 001000000021-00018-00021-00018-00022-00019-00020-00017-00023- 82CBOBVZ VIX OOPP 20151021 001000000020-00019-00016-00024-00021-00004-00009-00025-015909980000001+ 81CBOBVZ VIX OOPC 20151021 001100000071+00012-00071+00012-00071+00012-00070+00012-00072+ 82CBOBVZ VIX OOPC 20151021 001100000012-00070+00012-00072+00012-00001+00006+00033+015909980000880+ 81CBOBVZ VIX OOPP 20151021 001100000024-00021-00023-00020-00025-00022-00022-00019-00026- 82CBOBVZ VIX OOPP 20151021 001100000023-00022-00019-00027-00024-00005-00010-00033-015909980000002+ 81CBOBVZ VIX OOPC 20151021 001200000072+00012-00071+00012-00072+00012-00071+00012-00072+ 82CBOBVZ VIX OOPC 20151021 001200000012-00071+00012-00073+00012-00002+00007+00042+015909980000880+ 81CBOBVZ VIX OOPP 20151021 001200000026-00023-00026-00022-00027-00024-00025-00022-00028- 82CBOBVZ VIX OOPP 20151021 001200000025-00024-00021-00029-00026-00005-00011-00042-015909980000003+ 81CBOBVZ VIX OOPC 20151021 001300000072+00012-00072+00012-00073+00012-00072+00012-00073+ 82CBOBVZ VIX OOPC 20151021 001300000012-00072+00012-00073+00012-00003+00008+00051+015909980000880+ 81CBOBVZ VIX OOPP 20151021 001300000012-00010-00011-00009-00013-00011-00010-00008-00014- 82CBOBVZ VIX OOPP 20151021 001300000012-00009-00007-00015-00013-00001-00007-00051-015909980000170+ 81CBOBVZ VIX OOPC 20151021 001400000073+00012-00073+00012-00073+00012-00073+00012-00074+ 82CBOBVZ VIX OOPC 20151021 001400000012-00072+00012-00074+00012-00003+00009+00060+015909980000880+ 81CBOBVZ VIX OOPP 20151021 001400000019-00017-00018-00016-00020-00018-00017-00015-00021- 82CBOBVZ VIX OOPP 20151021 001400000019-00016-00014-00022-00020-00003-00009-00060-015909980000125+ 81CBOBVZ VIX OOPC 20151021 001500000063+00023-00062+00023-00063+00023-00062+00023-00063+ 82CBOBVZ VIX OOPC 20151021 001500000023-00062+00023-00063+00023-00001+00006+00069+015909980000770+ 81CBOBVZ VIX OOPP 20151021 001500000010-00007-00009-00006-00011-00009-00008-00005-00012- 82CBOBVZ VIX OOPP 20151021 001500000010-00007-00005-00013-00011-00000-00006-00069-015909980000240+ 81CBOBVZ VIX OOPC 20151021 001600000053+00033-00053+00033-00053+00033-00053+00033-00054+ 82CBOBVZ VIX OOPC 20151021 001600000033-00052+00033-00054+00033-00002-00004+00078+015909980000670+ 81CBOBVZ VIX OOPP 20151021 001600000002-00000+00001-00001+00003-00001-00000+00002+00004- 82CBOBVZ VIX OOPP 20151021 001600000002-00001+00003+00005-00003-00002+00004-00078-015909980000340+ 81CBOBVZ VIX OOPC 20151021 001700000044+00043-00043+00043-00044+00043-00043+00043-00044+ 82CBOBVZ VIX OOPC 20151021 001700000043-00043+00043-00044+00043-00004-00002+00087+015909980000570+ 81CBOBVZ VIX OOPP 20151021 001700000006+00008+00007+00009+00005+00007+00008+00010+00004+ 82CBOBVZ VIX OOPP 20151021 001700000006+00009+00011+00003+00004+00005+00001-00087-015909980000440+ 81CBOBVZ VIX OOPC 20151021 001800000036+00051-00036+00051-00036+00051-00036+00051-00036+ 82CBOBVZ VIX OOPC 20151021 001800000051-00035+00051-00037+00051-00006-00000+00096+015909980000490+ 81CBOBVZ VIX OOPP 20151021 001800000012+00014+00013+00015+00011+00013+00014+00016+00010+ 82CBOBVZ VIX OOPP 20151021 001800000012+00015+00017+00008+00010+00006+00000+00096-015909980000520+ 81CBOBVZ VIX OOPC 20151021 001900000031+00056-00031+00056-00032+00056-00031+00056-00032+ 82CBOBVZ VIX OOPC 20151021 001900000056-00031+00056-00032+00056-00007-00001-00104+015909980000440+ 81CBOBVZ VIX OOPP 20151021 001900000015+00017+00016+00018+00014+00016+00017+00019+00013+ 82CBOBVZ VIX OOPP 20151021 001900000014+00018+00020+00011+00013+00007+00001+00104-015909980000570+ 81CBOBVZ VIX OOPC 20151021 002000000027+00061-00027+00061-00027+00061-00026+00061-00027+ 82CBOBVZ VIX OOPC 20151021 002000000061-00026+00061-00027+00061-00008-00002-00111+015909980000390+ 81CBOBVZ VIX OOPP 20151021 002000000018+00020+00019+00021+00017+00019+00020+00022+00016+ 82CBOBVZ VIX OOPP 20151021 002000000018+00021+00023+00014+00016+00008+00002+00111-015909980000620+ 81CBOBVZ VIX OOPC 20151021 002100000020+00068-00020+00068-00020+00068-00020+00068-00021+ 82CBOBVZ VIX OOPC 20151021 002100000068-00020+00068-00021+00068-00010-00003-00118+015909980000320+ 81CBOBVZ VIX OOPP 20151021 002100000022+00024+00023+00025+00021+00023+00024+00026+00020+ 82CBOBVZ VIX OOPP 20151021 002100000022+00025+00027+00018+00020+00010+00003+00118-015909980000680+ 81CBOBVZ VIX OOPC 20151021 002200000018+00070-00018+00070-00019+00070-00018+00070-00019+ 82CBOBVZ VIX OOPC 20151021 002200000070-00018+00070-00019+00070-00010-00003-00124+015909980000300+ 81CBOBVZ VIX OOPP 20151021 002200000022+00024+00023+00025+00021+00023+00024+00027+00020+ 82CBOBVZ VIX OOPP 20151021 002200000022+00025+00028+00019+00021+00010+00003+00124-015909980000700+ 81CBOBVZ VIX OOPC 20151021 002300000016+00073-00016+00073-00016+00073-00015+00073-00016+ 82CBOBVZ VIX OOPC 20151021 002300000073-00015+00073-00016+00073-00010-00004-00129+015909980000270+ 81CBOBVZ VIX OOPP 20151021 002300000023+00026+00025+00027+00022+00024+00026+00028+00021+ 82CBOBVZ VIX OOPP 20151021 002300000023+00027+00029+00020+00022+00010+00004+00129-015909980000730+ 81CBOBVZ VIX OOPC 20151021 002400000013+00076-00013+00076-00013+00076-00013+00076-00013+ 82CBOBVZ VIX OOPC 20151021 002400000076-00012+00076-00014+00076-00010-00004-00134+015909980000240+ 81CBOBVZ VIX OOPP 20151021 002400000026+00028+00027+00029+00025+00027+00028+00030+00024+ 82CBOBVZ VIX OOPP 20151021 002400000026+00029+00031+00022+00024+00011+00004+00134-015909980000770+ 81CBOBVZ VIX OOPC 20151021 002500000012+00077-00012+00077-00012+00077-00012+00077-00013+ 82CBOBVZ VIX OOPC 20151021 002500000077-00012+00077-00013+00077-00010-00004-00139+015909980000230+ 81CBOBVZ VIX OOPP 20151021 002500000025+00027+00026+00029+00024+00026+00027+00030+00023+ 82CBOBVZ VIX OOPP 20151021 002500000025+00028+00031+00022+00024+00011+00004+00139-015909980000780+ 81CBOBVZ VIX OOPC 20151021 002600000012+00078-00011+00078-00012+00078-00011+00078-00012+ 82CBOBVZ VIX OOPC 20151021 002600000078-00011+00078-00012+00078-00010-00004-00142+015909980000220+ 81CBOBVZ VIX OOPP 20151021 002600000025+00027+00026+00028+00024+00026+00027+00029+00022+ 82CBOBVZ VIX OOPP 20151021 002600000024+00028+00030+00021+00023+00010+00004+00142-015909980000790+ 81CBOBVZ VIX OOPC 20151021 002700000006+00084-00006+00084-00006+00084-00005+00084-00006+ 82CBOBVZ VIX OOPC 20151021 002700000084-00005+00084-00006+00084-00012-00005-00146+015909980000160+ 81CBOBVZ VIX OOPP 20151021 002700000028+00030+00029+00032+00027+00029+00030+00033+00026+ 82CBOBVZ VIX OOPP 20151021 002700000028+00031+00034+00025+00027+00012+00005+00146-015909980000840+ 81CBOBVZ VIX OOPC 20151021 002800000006+00084-00006+00084-00006+00084-00006+00084-00006+ 82CBOBVZ VIX OOPC 20151021 002800000084-00005+00084-00007+00084-00011-00005-00148+015909980000160+ 81CBOBVZ VIX OOPP 20151021 002800000027+00029+00028+00030+00026+00028+00029+00031+00025+ 82CBOBVZ VIX OOPP 20151021 002800000027+00030+00033+00023+00025+00011+00005+00148-015909980000840+ 81CBOBVZ VIX OOPC 20151021 002900000015-00037-00016-00039-00015-00035-00017-00040-00014- 82CBOBVZ VIX OOPC 20151021 002900000034-00018-00042-00013-00032-00010-00004-00150+015909980000180+ 81CBOBVZ VIX OOPP 20151021 002900000024+00027+00026+00028+00023+00026+00027+00029+00022+ 82CBOBVZ VIX OOPP 20151021 002900000024+00028+00030+00021+00023+00010+00004+00150-015909980000830+ 81CBOBVZ VIX OOPC 20151021 003000000021-00035-00022-00037-00020-00034-00023-00038-00019- 82CBOBVZ VIX OOPC 20151021 003000000032-00023-00039-00018-00030-00011-00005-00152+015909980000140+ 81CBOBVZ VIX OOPP 20151021 003000000026+00029+00027+00030+00025+00027+00028+00031+00024+ 82CBOBVZ VIX OOPP 20151021 003000000026+00029+00032+00023+00025+00011+00005+00152-015909980000860+ 81CBOBVZ VIX OOPC 20151118 001000000083+00001-00082+00001-00083+00001-00082+00001-00083+ 82CBOBVZ VIX OOPC 20151118 001000000001-00082+00001-00083+00001-00005+00010+00022+012718810000991+ 81CBOBVZ VIX OOPP 20151118 001000000024-00021-00024-00020-00025-00022-00023-00019-00026- 82CBOBVZ VIX OOPP 20151118 001000000023-00022-00019-00027-00024-00005-00010-00022-012718810000008+ 81CBOBVZ VIX OOPC 20151118 001100000083+00001-00083+00001-00083+00001-00082+00001-00083+ 82CBOBVZ VIX OOPC 20151118 001100000001-00082+00001-00084+00001-00006+00010+00030+012718810000986+ 81CBOBVZ VIX OOPP 20151118 001100000027-00023-00026-00022-00028-00024-00025-00021-00029- 82CBOBVZ VIX OOPP 20151118 001100000025-00024-00021-00030-00026-00006-00010-00030-012718810000013+ 81CBOBVZ VIX OOPC 20151118 001200000083+00002-00083+00002-00083+00002-00082+00002-00083+ 82CBOBVZ VIX OOPC 20151118 001200000002-00082+00002-00084+00002-00006+00011+00039+012718810000979+ 81CBOBVZ VIX OOPP 20151118 001200000029-00025-00028-00024-00030-00026-00027-00023-00031- 82CBOBVZ VIX OOPP 20151118 001200000027-00026-00022-00032-00028-00006-00011-00039-012718810000020+ 81CBOBVZ VIX OOPC 20151118 001300000083+00003-00082+00003-00083+00003-00082+00003-00083+ 82CBOBVZ VIX OOPC 20151118 001300000003-00082+00003-00083+00003-00006+00012+00048+012718810000971+ 81CBOBVZ VIX OOPP 20151118 001300000030-00027-00029-00026-00031-00028-00029-00025-00032- 82CBOBVZ VIX OOPP 20151118 001300000029-00028-00024-00033-00030-00006-00012-00048-012718810000028+ 81CBOBVZ VIX OOPC 20151118 001400000082+00004-00082+00004-00082+00004-00082+00004-00083+ 82CBOBVZ VIX OOPC 20151118 001400000004-00082+00004-00083+00004-00007+00012+00057+012718810000960+ 81CBOBVZ VIX OOPP 20151118 001400000032-00028-00031-00027-00033-00029-00030-00026-00034- 82CBOBVZ VIX OOPP 20151118 001400000030-00029-00025-00035-00031-00007-00012-00057-012718810000040+ 81CBOBVZ VIX OOPC 20151118 001500000069+00018-00068+00018-00069+00018-00068+00018-00069+ 82CBOBVZ VIX OOPC 20151118 001500000018-00068+00018-00069+00018-00003+00009+00066+012718810000820+ 81CBOBVZ VIX OOPP 20151118 001500000033-00029-00032-00028-00034-00030-00031-00027-00035- 82CBOBVZ VIX OOPP 20151118 001500000031-00030-00026-00036-00032-00007-00013-00066-012718810000051+ 81CBOBVZ VIX OOPC 20151118 001600000059+00028-00059+00028-00059+00028-00059+00028-00060+ 82CBOBVZ VIX OOPC 20151118 001600000028-00059+00028-00060+00028-00001+00006+00076+012718810000720+ 81CBOBVZ VIX OOPP 20151118 001600000034-00030-00033-00029-00035-00031-00032-00028-00036- 82CBOBVZ VIX OOPP 20151118 001600000032-00031-00027-00037-00033-00007-00013-00076-012718810000065+ 81CBOBVZ VIX OOPC 20151118 001700000052+00036-00051+00036-00052+00036-00051+00036-00052+ 82CBOBVZ VIX OOPC 20151118 001700000036-00051+00036-00052+00036-00001-00005+00085+012718810000640+ 81CBOBVZ VIX OOPP 20151118 001700000034-00030-00033-00029-00035-00031-00032-00028-00036- 82CBOBVZ VIX OOPP 20151118 001700000033-00031-00027-00037-00034-00007-00013-00085-012718810000081+ 81CBOBVZ VIX OOPC 20151118 001800000045+00043-00045+00043-00045+00043-00045+00043-00045+ 82CBOBVZ VIX OOPC 20151118 001800000043-00044+00043-00046+00043-00003-00003+00094+012718810000570+ 81CBOBVZ VIX OOPP 20151118 001800000035-00031-00033-00029-00036-00032-00033-00028-00037- 82CBOBVZ VIX OOPP 20151118 001800000033-00032-00027-00038-00034-00007-00013-00094-012718810000099+ 81CBOBVZ VIX OOPC 20151118 001900000039+00049-00039+00049-00040+00049-00039+00049-00040+ 82CBOBVZ VIX OOPC 20151118 001900000049-00039+00049-00040+00049-00004-00002+00102+012718810000510+ 81CBOBVZ VIX OOPP 20151118 001900000035-00031-00034-00030-00036-00032-00033-00028-00037- 82CBOBVZ VIX OOPP 20151118 001900000033-00032-00027-00038-00034-00007-00013-00102-012718810000117+ 81CBOBVZ VIX OOPC 20151118 002000000037+00052-00037+00052-00037+00052-00036+00052-00037+ 82CBOBVZ VIX OOPC 20151118 002000000052-00036+00052-00037+00052-00004-00002+00110+012718810000480+ 81CBOBVZ VIX OOPP 20151118 002000000034-00030-00033-00029-00035-00032-00032-00028-00037- 82CBOBVZ VIX OOPP 20151118 002000000033-00031-00027-00038-00034-00007-00013-00110-012718810000138+ 81CBOBVZ VIX OOPC 20151118 002100000033+00056-00033+00056-00033+00056-00033+00056-00033+ 82CBOBVZ VIX OOPC 20151118 002100000056-00032+00056-00034+00056-00005-00001+00117+012718810000440+ 81CBOBVZ VIX OOPP 20151118 002100000034-00030-00033-00029-00035-00031-00032-00028-00036- 82CBOBVZ VIX OOPP 20151118 002100000032-00031-00027-00037-00034-00007-00013-00117-012718810000159+ 81CBOBVZ VIX OOPC 20151118 002200000028+00061-00028+00061-00029+00061-00028+00061-00029+ 82CBOBVZ VIX OOPC 20151118 002200000061-00028+00061-00029+00061-00006-00000-00124+012718810000390+ 81CBOBVZ VIX OOPP 20151118 002200000033-00029-00032-00028-00034-00031-00031-00027-00036- 82CBOBVZ VIX OOPP 20151118 002200000032-00030-00026-00037-00033-00007-00013-00124-012718810000181+ 81CBOBVZ VIX OOPC 20151118 002300000026+00064-00025+00064-00026+00064-00025+00064-00026+ 82CBOBVZ VIX OOPC 20151118 002300000064-00025+00064-00026+00064-00006-00000-00130+012718810000360+ 81CBOBVZ VIX OOPP 20151118 002300000033-00029-00032-00028-00034-00030-00031-00027-00035- 82CBOBVZ VIX OOPP 20151118 002300000031-00030-00026-00036-00032-00007-00013-00130-012718810000204+ 81CBOBVZ VIX OOPC 20151118 002400000024+00066-00024+00066-00024+00066-00024+00066-00024+ 82CBOBVZ VIX OOPC 20151118 002400000066-00023+00066-00024+00066-00007-00001-00136+012718810000340+ 81CBOBVZ VIX OOPP 20151118 002400000032-00028-00031-00027-00033-00029-00030-00026-00034- 82CBOBVZ VIX OOPP 20151118 002400000030-00029-00025-00035-00031-00006-00012-00136-012718810000228+ 81CBOBVZ VIX OOPC 20151118 002500000023+00067-00023+00067-00023+00067-00023+00067-00023+ 82CBOBVZ VIX OOPC 20151118 002500000067-00023+00067-00024+00067-00006-00001-00140+012718810000330+ 81CBOBVZ VIX OOPP 20151118 002500000031-00027-00030-00026-00032-00028-00029-00025-00033- 82CBOBVZ VIX OOPP 20151118 002500000029-00028-00024-00034-00031-00006-00012-00140-012718810000252+ 81CBOBVZ VIX OOPC 20151118 002600000023+00067-00023+00067-00024+00067-00023+00067-00024+ 82CBOBVZ VIX OOPC 20151118 002600000067-00023+00067-00024+00067-00006-00000-00145+012718810000330+ 81CBOBVZ VIX OOPP 20151118 002600000030-00026-00029-00025-00031-00027-00028-00024-00032- 82CBOBVZ VIX OOPP 20151118 002600000028-00027-00023-00033-00029-00006-00012-00145-012718810000276+ 81CBOBVZ VIX OOPC 20151118 002700000019+00072-00018+00072-00019+00072-00018+00072-00019+ 82CBOBVZ VIX OOPC 20151118 002700000072-00018+00072-00019+00072-00007-00001-00148+012718810000280+ 81CBOBVZ VIX OOPP 20151118 002700000029-00025-00028-00024-00030-00026-00027-00023-00031- 82CBOBVZ VIX OOPP 20151118 002700000027-00026-00022-00032-00028-00006-00011-00148-012718810000301+ 81CBOBVZ VIX OOPC 20151118 002800000018+00073-00018+00073-00018+00073-00017+00073-00018+ 82CBOBVZ VIX OOPC 20151118 002800000073-00017+00073-00018+00073-00007-00001-00151+012718810000270+ 81CBOBVZ VIX OOPP 20151118 002800000028-00024-00027-00023-00029-00025-00026-00021-00030- 82CBOBVZ VIX OOPP 20151118 002800000026-00025-00020-00031-00027-00005-00011-00151-012718810000325+ 81CBOBVZ VIX OOPC 20151118 002900000006-00023-00007-00024-00005-00021-00007-00026-00004- 82CBOBVZ VIX OOPC 20151118 002900000020-00008-00027-00004-00018-00007-00001-00153+012718810000270+ 81CBOBVZ VIX OOPP 20151118 002900000027-00022-00026-00021-00028-00024-00025-00020-00029- 82CBOBVZ VIX OOPP 20151118 002900000025-00024-00019-00030-00026-00005-00011-00153-012718810000350+ 81CBOBVZ VIX OOPC 20151118 003000000006-00023-00006-00024-00005-00021-00007-00026-00004- 82CBOBVZ VIX OOPC 20151118 003000000020-00008-00027-00003-00018-00007-00001-00155+012718810000260+ 81CBOBVZ VIX OOPP 20151118 003000000025-00021-00025-00020-00026-00022-00024-00019-00027- 82CBOBVZ VIX OOPP 20151118 003000000023-00023-00018-00028-00025-00004-00010-00155-012718810000374+ 81CBOVIX VIX OOPC 20150916 001000000138-00138-00326-00326-00050+00050+00515-00515-00238+ 82CBOVIX VIX OOPC 20150916 001000000239+00703-00703-00426+00427+00550-00404+09999+010172450013747+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00001-00000-00000+00063-00000+009909590000000+ 81CBOVIX VIX OOPC 20150916 001050000138-00138-00326-00326-00050+00050+00515-00514-00238+ 82CBOVIX VIX OOPC 20150916 001050000239+00703-00703-00426+00427+00550-00391+09998+010172450013248+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00001-00000-00000+00075-00000+009402130000000+ 81CBOVIX VIX OOPC 20150916 001100000138-00138-00326-00326-00050+00051+00514-00514-00238+ 82CBOVIX VIX OOPC 20150916 001100000239+00703-00703-00425+00426+00550-00378+09996+010172450012749+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00001-00000-00000+00087-00000+008917640000000+ 81CBOVIX VIX OOPC 20150916 001150000138-00138-00326-00326-00050+00050+00514-00514-00237+ 82CBOVIX VIX OOPC 20150916 001150000238+00703-00703-00423+00426+00550-00364+09992+010172450012250+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00001-00000-00000+00101-00000+008453890000000+ 81CBOVIX VIX OOPC 20150916 001200000138-00137-00326-00325-00050+00051+00514-00514-00237+ 82CBOVIX VIX OOPC 20150916 001200000239+00702-00702-00421+00425+00550-00350+09987+010172450011756+ 81CBOVIX VIX OOPP 20150916 001200000002-00001+00001+00003+00006-00001-00002+00004+00013- 82CBOVIX VIX OOPP 20150916 001200000006-00003+00004+00024-00014-00001+00121-00137-014553410000050+ 81CBOVIX VIX OOPC 20150916 001250000135-00134-00323-00322-00052+00054+00511-00511-00238+ 82CBOVIX VIX OOPC 20150916 001250000241+00699-00699-00421+00427+00549-00337+09978+010172450011286+ 81CBOVIX VIX OOPP 20150916 001250000002-00002+00001+00003+00006-00001-00002+00004+00014- 82CBOVIX VIX OOPP 20150916 001250000006-00003+00004+00026-00016-00001+00134-00144-013824690000050+ 81CBOVIX VIX OOPC 20150916 001300000131-00130-00319-00318-00056+00057+00507-00507-00240+ 82CBOVIX VIX OOPC 20150916 001300000244+00695-00695-00422+00428+00547-00324+09966+010172450010827+ 81CBOVIX VIX OOPP 20150916 001300000003-00002+00001+00004+00009-00002-00004+00006+00018- 82CBOVIX VIX OOPP 20150916 001300000009-00005+00007+00033-00021-00002+00147-00204-014050190000076+ 81CBOVIX VIX OOPC 20150916 001350000128-00126-00315-00314-00058+00061+00503-00503-00242+ 82CBOVIX VIX OOPC 20150916 001350000247+00691-00691-00421+00429+00546-00310+09947+010172450010369+ 81CBOVIX VIX OOPP 20150916 001350000003-00003+00002+00006+00011-00003-00005+00009+00024- 82CBOVIX VIX OOPP 20150916 001350000013-00007+00010+00043-00029-00003+00160-00290-014436460000117+ 81CBOVIX VIX OOPC 20150916 001400000123-00121-00310-00309-00062+00066+00497-00497-00244+ 82CBOVIX VIX OOPC 20150916 001400000251+00685-00685-00420+00431+00545-00297+09922+010172450009925+ 81CBOVIX VIX OOPP 20150916 001400000004-00004+00003+00009+00015-00004-00008+00012+00031- 82CBOVIX VIX OOPP 20150916 001400000017-00011+00014+00054-00037-00005+00173-00395-014844230000172+ 81CBOVIX VIX OOPC 20150916 001450000118-00115-00304-00302-00066+00071+00491-00490-00246+ 82CBOVIX VIX OOPC 20150916 001450000254+00679-00678-00419+00432+00543-00284+09887+010172450009493+ 81CBOVIX VIX OOPP 20150916 001450000005-00005+00004+00012+00018-00006-00010+00016+00037- 82CBOVIX VIX OOPP 20150916 001450000022-00014+00019+00065-00047-00007+00186-00511-015172480000239+ 81CBOVIX VIX OOPC 20150916 001500000111-00107-00296-00294-00072+00078+00483-00482-00249+ 82CBOVIX VIX OOPC 20150916 001500000259+00671-00670-00418+00433+00540-00272+09841+010172450009079+ 81CBOVIX VIX OOPP 20150916 001500000006-00006+00005+00015+00022-00008-00013+00021+00045- 82CBOVIX VIX OOPP 20150916 001500000027-00019+00025+00077-00057-00009+00198-00645-015539230000324+ 81CBOVIX VIX OOPC 20150916 001600000096-00090-00279-00276-00083+00092+00465-00463-00254+ 82CBOVIX VIX OOPC 20150916 001600000268+00652-00650-00413+00433+00534-00248+09709+010172450008278+ 81CBOVIX VIX OOPP 20150916 001600000008-00008+00008+00021+00030-00012-00020+00031+00060- 82CBOVIX VIX OOPP 20150916 001600000039-00028+00037+00101-00078-00015+00222-00927-016014900000522+ 81CBOVIX VIX OOPC 20150916 001700000068-00059-00248-00242-00105+00119+00432-00428-00269+ 82CBOVIX VIX OOPC 20150916 001700000288+00617-00615-00417+00441+00523-00229+09513+010172450007638+ 81CBOVIX VIX OOPP 20150916 001700000010-00010+00013+00030+00040-00017-00030+00045+00078- 82CBOVIX VIX OOPP 20150916 001700000054-00043+00056+00128-00103-00024+00241-01314-017235940000881+ 81CBOVIX VIX OOPC 20150916 001800000039-00026-00214-00205-00128+00146+00395-00389-00282+ 82CBOVIX VIX OOPC 20150916 001800000306+00579-00575-00419+00445+00511-00211+09242+010172450007050+ 81CBOVIX VIX OOPP 20150916 001800000012-00012+00017+00039+00049-00023-00040+00060+00095- 82CBOVIX VIX OOPP 20150916 001800000068-00058+00076+00153-00126-00034+00259-01685-018150540001292+ 81CBOVIX VIX OOPC 20150916 001900000010-00008+00179-00166-00149+00172+00356-00347-00293+ 82CBOVIX VIX OOPC 20150916 001900000320+00537-00531-00416+00445+00497-00195+08892+010172450006509+ 81CBOVIX VIX OOPP 20150916 001900000013-00013+00022+00047+00057-00029-00050+00074+00110- 82CBOVIX VIX OOPP 20150916 001900000082-00074+00095+00176-00148-00045+00275-02041-018876780001749+ 81CBOVIX VIX OOPC 20150916 002000000013-00012+00170-00149-00132+00160+00336-00319-00262+ 82CBOVIX VIX OOPC 20150916 002000000292+00509-00495-00373+00402+00482-00181+08139+012325260006048+ 81CBOVIX VIX OOPP 20150916 002000000015-00015+00027+00055+00065-00035-00061+00088+00125- 82CBOVIX VIX OOPP 20150916 002000000095-00089+00114+00197-00169-00056+00289-02391-019666740002286+ 81CBOVIX VIX OOPC 20150916 002100000015-00014+00162-00135-00120+00151+00319-00296-00239+ 82CBOVIX VIX OOPC 20150916 002100000271+00484-00464-00341+00370+00466-00168+07566+013636050005611+ 81CBOVIX VIX OOPP 20150916 002100000016-00016+00032+00062+00072-00040-00071+00101+00138- 82CBOVIX VIX OOPP 20150916 002100000107-00104+00132+00217-00188-00068+00302-02719-020276970002848+ 81CBOVIX VIX OOPC 20150916 002200000017-00016+00155-00124-00109+00142+00303-00275-00221+ 82CBOVIX VIX OOPC 20150916 002200000253+00460-00434-00316+00345+00449-00159+07057+015026230005300+ 81CBOVIX VIX OOPP 20150916 002200000016-00017+00036+00069+00078-00046-00081+00113+00150- 82CBOVIX VIX OOPP 20150916 002200000119-00119+00150+00235-00205-00080+00313-03030-020892580003463+ 81CBOVIX VIX OOPC 20150916 002300000017-00017+00148-00114-00101+00135+00289-00257-00205+ 82CBOVIX VIX OOPC 20150916 002300000238+00439-00409-00294+00323+00433-00150+06631+016074930005000+ 81CBOVIX VIX OOPP 20150916 002300000017-00017+00041+00075+00084-00051-00091+00125+00162- 82CBOVIX VIX OOPP 20150916 002300000130-00134+00167+00251-00222-00091+00323-03322-021492570004121+ 81CBOVIX VIX OOPC 20150916 002400000018-00018+00142-00106-00093+00128+00277-00242-00190+ 82CBOVIX VIX OOPC 20150916 002400000222+00421-00388-00272+00300+00420-00136+06241+016247040004556+ 81CBOVIX VIX OOPP 20150916 002400000018-00018+00045+00081+00090-00056-00100+00136+00172- 82CBOVIX VIX OOPP 20150916 002400000140-00148+00183+00266-00237-00102+00333-03598-021956230004788+ 81CBOVIX VIX OOPC 20150916 002500000019-00018+00136-00099-00087+00122+00264-00227-00178+ 82CBOVIX VIX OOPC 20150916 002500000210+00402-00366-00255+00283+00405-00129+05891+017012580004300+ 81CBOVIX VIX OOPP 20150916 002500000018-00018+00050+00087+00095-00060-00109+00146+00182- 82CBOVIX VIX OOPP 20150916 002500000150-00161+00198+00281-00252-00113+00343-03861-022330560005469+ 81CBOVIX VIX OOPC 20150916 002600000019-00019+00130-00092-00081+00115+00253-00214-00167+ 82CBOVIX VIX OOPC 20150916 002600000198+00385-00346-00238+00265+00392-00120+05559+017421940004000+ 81CBOVIX VIX OOPP 20150916 002600000018-00019+00054+00092+00100-00065-00118+00157+00192- 82CBOVIX VIX OOPP 20150916 002600000160-00174+00213+00295-00266-00124+00352-04115-022609740006158+ 81CBOVIX VIX OOPC 20150916 002700000019-00019+00125-00086-00075+00110+00242-00202-00157+ 82CBOVIX VIX OOPC 20150916 002700000188+00369-00328-00225+00251+00378-00114+05273+018086140003800+ 81CBOVIX VIX OOPP 20150916 002700000018-00019+00058+00097+00104-00069-00126+00166+00200- 82CBOVIX VIX OOPP 20150916 002700000169-00187+00227+00308-00279-00135+00360-04353-022913550006881+ 81CBOVIX VIX OOPC 20150916 002800000019-00019+00120-00080-00070+00104+00231-00190-00146+ 82CBOVIX VIX OOPC 20150916 002800000176+00353-00311-00209+00234+00365-00105+04968+018225740003500+ 81CBOVIX VIX OOPP 20150916 002800000019-00019+00062+00102+00109-00074-00134+00175+00209- 82CBOVIX VIX OOPP 20150916 002800000177-00199+00240+00319-00292-00145+00368-04580-023202040007624+ 81CBOVIX VIX OOPC 20150916 002900000019-00019+00115-00075-00065+00099+00222-00179-00138+ 82CBOVIX VIX OOPC 20150916 002900000167+00338-00295-00197+00222+00352-00099+04713+018652720003300+ 81CBOVIX VIX OOPP 20150916 002900000019-00019+00066+00106+00112-00078-00142+00184+00216- 82CBOVIX VIX OOPP 20150916 002900000185-00210+00253+00331-00303-00155+00374-04794-023481770008389+ 81CBOVIX VIX OOPC 20150916 003000000019-00019+00110-00070-00061+00095+00212-00169-00130+ 82CBOVIX VIX OOPC 20150916 003000000158+00324-00280-00186+00209+00340-00093+04468+018981950003100+ 81CBOVIX VIX OOPP 20150916 003000000019-00019+00069+00110+00116-00081-00149+00191+00223- 82CBOVIX VIX OOPP 20150916 003000000192-00221+00265+00341-00314-00165+00381-04993-023779470009178+ 81CBOVIX VIX OOPC 20150916 003250000018-00018+00099-00059-00052+00083+00190-00146-00110+ 82CBOVIX VIX OOPC 20150916 003250000137+00290-00244-00158+00179+00310-00078+03884+019434090002600+ 81CBOVIX VIX OOPP 20150916 003250000019-00019+00078+00119+00124-00091-00167+00210+00240- 82CBOVIX VIX OOPP 20150916 003250000210-00248+00293+00365-00340-00188+00396-05465-024291380011172+ 81CBOVIX VIX OOPC 20150916 003500000018-00017+00089-00050-00044+00073+00170-00127-00094+ 82CBOVIX VIX OOPC 20150916 003500000119+00260-00214-00135+00154+00283-00066+03387+019850930002200+ 81CBOVIX VIX OOPP 20150916 003500000018-00019+00086+00127+00132-00099-00183+00226+00254- 82CBOVIX VIX OOPP 20150916 003500000225-00272+00318+00386-00362-00210+00408-05880-024752110013246+ 81CBOVIX VIX OOPC 20150916 003750000017-00016+00079-00042-00037+00064+00151-00109-00080+ 82CBOVIX VIX OOPC 20150916 003750000103+00232-00187-00115+00132+00257-00055+02944+020112240001850+ 81CBOVIX VIX OOPP 20150916 003750000018-00018+00094+00134+00138-00106-00198+00241+00267- 82CBOVIX VIX OOPP 20150916 003750000240-00294+00340+00404-00382-00230+00420-06259-025077250015363+ 81CBOVIX VIX OOPC 20150916 004000000015-00015+00071-00035-00031+00056+00134-00094-00068+ 82CBOVIX VIX OOPC 20150916 004000000088+00207-00162-00098+00113+00233-00046+02550+020280540001550+ 81CBOVIX VIX OOPP 20150916 004000000017-00017+00101+00139+00143-00113-00211+00253+00277- 82CBOVIX VIX OOPP 20150916 004000000251-00314+00360+00419-00398-00248+00428-06579-025485790017562+ 81CBOVIX VIX OOPC 20150916 004250000014-00013+00058-00026-00023+00044+00111-00074-00051+ 82CBOVIX VIX OOPC 20150916 004250000067+00172-00130-00073+00084+00204-00033+02000+019312680001100+ 81CBOVIX VIX OOPP 20150916 004250000017-00017+00105+00143+00146-00117-00220+00262+00284- 82CBOVIX VIX OOPP 20150916 004250000259-00328+00373+00429-00409-00263+00433-06794-026294690019900+ 81CBOVIX VIX OOPC 20150916 004500000012-00012+00051-00021-00019+00037+00097-00062-00043+ 82CBOVIX VIX OOPC 20150916 004500000057+00151-00111-00060+00070+00182-00027+01693+019348740000898+ 81CBOVIX VIX OOPP 20150916 004500000016-00016+00110+00147+00150-00122-00230+00271+00291- 82CBOVIX VIX OOPP 20150916 004500000267-00342+00387+00439-00420-00277+00439-07023-026768420022200+ 81CBOVIX VIX OOPC 20150916 004750000011-00010+00043-00017-00015+00031+00083-00051-00034+ 82CBOVIX VIX OOPC 20150916 004750000046+00130-00093-00049+00057+00161-00021+01404+019221350000713+ 81CBOVIX VIX OOPP 20150916 004750000016-00016+00115+00151+00153-00126-00239+00279+00298- 82CBOVIX VIX OOPP 20150916 004750000275-00357+00401+00450-00431-00291+00445-07245-027089680024500+ 81CBOVIX VIX OOPC 20150916 005000000010-00009+00037-00014-00012+00026+00071-00042-00028+ 82CBOVIX VIX OOPC 20150916 005000000038+00112-00078-00040+00046+00143-00017+01169+019158910000572+ 81CBOVIX VIX OOPP 20150916 005000000015-00015+00118+00153+00156-00129-00245+00285+00302- 82CBOVIX VIX OOPP 20150916 005000000280-00366+00410+00456-00438-00301+00448-07385-027760800026900+ 81CBOVIX VIX OOPC 20150916 005500000007-00006+00026-00008-00007+00017+00050-00027-00017+ 82CBOVIX VIX OOPC 20150916 005500000024+00079-00051-00024+00028+00108-00010+00756+018689240000336+ 81CBOVIX VIX OOPP 20150916 005500000014-00014+00126+00159+00161-00136-00260+00298+00313- 82CBOVIX VIX OOPP 20150916 005500000293-00389+00431+00471-00455-00323+00457-07726-028297910031600+ 81CBOVIX VIX OOPC 20150916 006000000004-00004+00015-00004-00003+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20150916 006000000012+00048-00028-00012+00014+00074-00005+00400+017594260000154+ 81CBOVIX VIX OOPP 20150916 006000000013-00013+00132+00163+00164-00142-00272+00307+00320- 82CBOVIX VIX OOPP 20150916 006000000302-00406+00446+00482-00467-00340+00463-07972-028995970036400+ 81CBOVIX VIX OOPC 20150916 006500000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20150916 006500000003+00020-00010-00003+00004+00039-00001+00126+015568780000038+ 81CBOVIX VIX OOPP 20150916 006500000013-00013+00136+00165+00166-00145-00279+00313+00325- 82CBOVIX VIX OOPP 20150916 006500000307-00417+00455+00488-00474-00352+00466-08120-030000240041300+ 81CBOVIX VIX OOPC 20150916 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20150916 007000000001+00011-00004-00001+00001+00024-00000+00055+014970110000015+ 81CBOVIX VIX OOPP 20150916 007000000012-00012+00139+00167+00168-00148-00285+00318+00329- 82CBOVIX VIX OOPP 20150916 007000000312-00427+00464+00494-00481-00363+00469-08258-030814740046200+ 81CBOVIX VIX OOPC 20150916 007500000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20150916 007500000004+00020-00010-00004+00005+00034-00001+00143+018038380000050+ 81CBOVIX VIX OOPP 20150916 007500000012-00012+00141+00168+00169-00149-00289+00321+00330- 82CBOVIX VIX OOPP 20150916 007500000314-00432+00468+00496-00483-00370+00470-08325-031915230051170+ 81CBOVIX VIX OOPC 20150916 008000000002-00001+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20150916 008000000004+00019-00009-00004+00005+00031-00001+00137+018904370000050+ 81CBOVIX VIX OOPP 20150916 008000000012-00012+00142+00169+00169-00150-00291+00322+00332- 82CBOVIX VIX OOPP 20150916 008000000316-00436+00472+00498-00485-00375+00470-08370-033023450056159+ 81CBOVIX VIX OOPC 20151021 001000000106-00106-00228-00228-00015+00016+00349-00349-00136+ 82CBOVIX VIX OOPC 20151021 001000000137+00471-00471-00257+00259+00360-00282+09995+006425010011445+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00001-00000-00000+00011-00000+005554340000000+ 81CBOVIX VIX OOPC 20151021 001050000105-00105-00227-00226-00016+00017+00348-00348-00137+ 82CBOVIX VIX OOPC 20151021 001050000139+00470-00470-00257+00260+00360-00277+09990+006425010010958+ 81CBOVIX VIX OOPP 20151021 001050000001-00001+00000-00001+00003-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20151021 001050000000-00001+00001+00008-00002-00000+00027-00048-007883970000012+ 81CBOVIX VIX OOPC 20151021 001100000103-00102-00224-00224-00018+00019+00346-00346-00138+ 82CBOVIX VIX OOPC 20151021 001100000141+00467-00467-00258+00262+00359-00271+09982+006425010010482+ 81CBOVIX VIX OOPP 20151021 001100000002-00002+00001-00002+00005-00001+00001+00003+00009- 82CBOVIX VIX OOPP 20151021 001100000001-00001+00003+00014-00004-00001+00037-00114-008536610000034+ 81CBOVIX VIX OOPC 20151021 001150000100-00099-00221-00221-00020+00022+00343-00342-00140+ 82CBOVIX VIX OOPC 20151021 001150000144+00464-00464-00259+00264+00358-00264+09970+006425010010015+ 81CBOVIX VIX OOPP 20151021 001150000004-00003+00001-00004+00007-00001+00001+00005+00013- 82CBOVIX VIX OOPP 20151021 001150000002-00003+00005+00020-00007-00002+00046-00195-008942100000065+ 81CBOVIX VIX OOPC 20151021 001200000098-00096-00219-00217-00022+00025+00340-00339-00141+ 82CBOVIX VIX OOPC 20151021 001200000146+00461-00461-00259+00266+00357-00257+09951+006425010009548+ 81CBOVIX VIX OOPP 20151021 001200000005-00004+00001-00006+00010-00001+00002+00007+00017- 82CBOVIX VIX OOPP 20151021 001200000003-00004+00008+00026-00010-00003+00055-00272-009058140000097+ 81CBOVIX VIX OOPC 20151021 001250000095-00092-00215-00213-00025+00029+00336-00335-00143+ 82CBOVIX VIX OOPC 20151021 001250000150+00457-00456-00259+00269+00356-00249+09923+006425010009094+ 81CBOVIX VIX OOPP 20151021 001250000006-00005+00001-00008+00012-00001+00003+00010+00021- 82CBOVIX VIX OOPP 20151021 001250000005-00005+00011+00033-00014-00004+00064-00370-009205010000141+ 81CBOVIX VIX OOPC 20151021 001300000090-00086-00210-00207-00029+00035+00330-00328-00146+ 82CBOVIX VIX OOPC 20151021 001300000155+00451-00450-00260+00273+00354-00240+09884+006425010008657+ 81CBOVIX VIX OOPP 20151021 001300000007-00006+00001-00010+00016-00001+00004+00013+00026- 82CBOVIX VIX OOPP 20151021 001300000007-00008+00015+00041-00018-00006+00073-00493-009406630000202+ 81CBOVIX VIX OOPC 20151021 001350000086-00080-00205-00201-00032+00040+00325-00322-00147+ 82CBOVIX VIX OOPC 20151021 001350000159+00445-00444-00259+00275+00352-00231+09831+006425010008220+ 81CBOVIX VIX OOPP 20151021 001350000009-00008+00001-00013+00019-00000+00005+00017+00032- 82CBOVIX VIX OOPP 20151021 001350000009-00010+00019+00048-00023-00007+00082-00613-009466820000264+ 81CBOVIX VIX OOPC 20151021 001400000080-00072-00198-00193-00036+00047+00317-00314-00150+ 82CBOVIX VIX OOPC 20151021 001400000165+00437-00435-00260+00279+00349-00222+09762+006425010007809+ 81CBOVIX VIX OOPP 20151021 001400000010-00009+00001-00016+00022-00000+00007+00021+00037- 82CBOVIX VIX OOPP 20151021 001400000012-00013+00025+00057-00029-00010+00092-00765-009634900000351+ 81CBOVIX VIX OOPC 20151021 001450000070-00060-00187-00180-00045+00059+00305-00300-00157+ 82CBOVIX VIX OOPC 20151021 001450000175+00425-00422-00264+00287+00345-00213+09674+006425010007447+ 81CBOVIX VIX OOPP 20151021 001450000012-00011+00000-00020+00027-00001-00009+00027+00045- 82CBOVIX VIX OOPP 20151021 001450000016-00017+00032+00067-00036-00013+00101-00965-010013620000488+ 81CBOVIX VIX OOPC 20151021 001500000060-00047-00175-00166-00053+00070+00293-00287-00162+ 82CBOVIX VIX OOPC 20151021 001500000184+00412-00407-00266+00293+00341-00205+09566+006425010007092+ 81CBOVIX VIX OOPP 20151021 001500000013-00013+00000+00024+00030-00002-00012+00033+00051- 82CBOVIX VIX OOPP 20151021 001500000020-00021+00040+00077-00043-00016+00110-01159-010277240000631+ 81CBOVIX VIX OOPC 20151021 001600000038-00020-00150-00136-00071+00094+00265-00255-00174+ 82CBOVIX VIX OOPC 20151021 001600000203+00382-00375-00271+00304+00331-00188+09279+006425010006433+ 81CBOVIX VIX OOPP 20151021 001600000016-00016+00002+00032+00038-00004-00017+00045+00064- 82CBOVIX VIX OOPP 20151021 001600000028-00030+00055+00095-00058-00024+00126-01558-010735930000968+ 81CBOVIX VIX OOPC 20151021 001700000014-00011+00122-00102-00089+00119+00234-00218-00186+ 82CBOVIX VIX OOPC 20151021 001700000221+00349-00337-00275+00313+00319-00172+08895+006425010005843+ 81CBOVIX VIX OOPP 20151021 001700000019-00019+00004+00039+00045-00007-00024+00057+00077- 82CBOVIX VIX OOPP 20151021 001700000037-00040+00071+00113-00073-00033+00142-01965-011149060001375+ 81CBOVIX VIX OOPC 20151021 001800000019-00017+00119-00087-00075+00114+00223-00195-00162+ 82CBOVIX VIX OOPC 20151021 001800000204+00331-00307-00242+00285+00306-00155+08119+007654100005324+ 81CBOVIX VIX OOPP 20151021 001800000021-00021+00007+00047+00052-00010-00030+00069+00089- 82CBOVIX VIX OOPP 20151021 001800000046-00051+00087+00130-00088-00042+00155-02370-011554010001852+ 81CBOVIX VIX OOPC 20151021 001900000022-00021+00115-00075-00065+00109+00213-00175-00145+ 82CBOVIX VIX OOPC 20151021 001900000190+00315-00281-00218+00262+00292-00142+07474+008584690004900+ 81CBOVIX VIX OOPP 20151021 001900000022-00023+00009+00054+00058-00013-00037+00080+00099- 82CBOVIX VIX OOPP 20151021 001900000054-00062+00103+00146-00102-00052+00167-02764-012005310002410+ 81CBOVIX VIX OOPC 20151021 002000000024-00023+00111-00065-00057+00104+00203-00158-00131+ 82CBOVIX VIX OOPC 20151021 002000000178+00298-00257-00199+00244+00278-00132+06918+009530120004600+ 81CBOVIX VIX OOPP 20151021 002000000024-00024+00012+00060+00064-00017-00044+00091+00109- 82CBOVIX VIX OOPP 20151021 002000000063-00073+00118+00160-00115-00062+00177-03133-012456840003030+ 81CBOVIX VIX OOPC 20151021 002100000026-00024+00107-00057-00050+00099+00194-00145-00119+ 82CBOVIX VIX OOPC 20151021 002100000167+00285-00238-00182+00227+00266-00121+06454+009895140004200+ 81CBOVIX VIX OOPP 20151021 002100000025-00025+00015+00065+00069-00020-00051+00101+00118- 82CBOVIX VIX OOPP 20151021 002100000071-00083+00132+00173-00128-00071+00187-03479-012775330003659+ 81CBOVIX VIX OOPC 20151021 002200000026-00025+00103-00051-00045+00095+00185-00133-00109+ 82CBOVIX VIX OOPC 20151021 002200000157+00272-00220-00168+00212+00254-00112+06034+010378540003900+ 81CBOVIX VIX OOPP 20151021 002200000025-00026+00018+00070+00073-00023-00058+00110+00126- 82CBOVIX VIX OOPP 20151021 002200000078-00093+00145+00184-00139-00080+00196-03802-013096690004334+ 81CBOVIX VIX OOPC 20151021 002300000027-00026+00100-00045-00040+00091+00177-00122-00101+ 82CBOVIX VIX OOPC 20151021 002300000149+00260-00205-00156+00200+00242-00106+05674+010996050003700+ 81CBOVIX VIX OOPP 20151021 002300000026-00027+00021+00075+00077-00027-00064+00118+00133- 82CBOVIX VIX OOPP 20151021 002300000085-00103+00158+00195-00150-00089+00203-04097-013466150005066+ 81CBOVIX VIX OOPC 20151021 002400000027-00026+00096-00040-00036+00087+00169-00113-00093+ 82CBOVIX VIX OOPC 20151021 002400000140+00248-00191-00144+00187+00231-00097+05318+011206500003400+ 81CBOVIX VIX OOPP 20151021 002400000026-00027+00024+00079+00081-00030-00070+00126+00140- 82CBOVIX VIX OOPP 20151021 002400000092-00112+00169+00204-00160-00098+00210-04376-013747750005802+ 81CBOVIX VIX OOPC 20151021 002500000027-00026+00092-00036-00032+00083+00162-00104-00087+ 82CBOVIX VIX OOPC 20151021 002500000133+00237-00178-00135+00177+00221-00091+05016+011596280003200+ 81CBOVIX VIX OOPP 20151021 002500000026-00027+00027+00082+00084-00033-00076+00133+00146- 82CBOVIX VIX OOPP 20151021 002500000099-00121+00179+00213-00170-00106+00217-04640-013974790006548+ 81CBOVIX VIX OOPC 20151021 002600000027-00026+00089-00032-00029+00079+00156-00097-00080+ 82CBOVIX VIX OOPC 20151021 002600000126+00227-00167-00126+00167+00212-00086+04733+011898650003000+ 81CBOVIX VIX OOPP 20151021 002600000026-00027+00030+00086+00087-00036-00081+00140+00152- 82CBOVIX VIX OOPP 20151021 002600000104-00129+00189+00221-00178-00114+00223-04882-014229960007332+ 81CBOVIX VIX OOPC 20151021 002700000027-00026+00086-00029-00026+00076+00149-00090-00075+ 82CBOVIX VIX OOPC 20151021 002700000119+00217-00156-00117+00157+00202-00080+04464+012125170002800+ 81CBOVIX VIX OOPP 20151021 002700000026-00027+00032+00089+00089-00039-00087+00145+00157- 82CBOVIX VIX OOPP 20151021 002700000110-00137+00198+00229-00186-00122+00229-05109-014460040008130+ 81CBOVIX VIX OOPC 20151021 002800000027-00026+00083-00026-00024+00073+00143-00084-00070+ 82CBOVIX VIX OOPC 20151021 002800000114+00208-00146-00111+00149+00194-00076+04234+012426580002650+ 81CBOVIX VIX OOPP 20151021 002800000026-00027+00035+00091+00092-00042-00092+00151+00162- 82CBOVIX VIX OOPP 20151021 002800000115-00145+00207+00236-00194-00129+00234-05327-014642340008933+ 81CBOVIX VIX OOPC 20151021 002900000027-00025+00080-00024-00022+00070+00138-00078-00065+ 82CBOVIX VIX OOPC 20151021 002900000108+00200-00138-00104+00142+00186-00071+04016+012670030002500+ 81CBOVIX VIX OOPP 20151021 002900000026-00027+00037+00094+00094-00044-00097+00156+00166- 82CBOVIX VIX OOPP 20151021 002900000121-00153+00214+00243-00202-00136+00239-05531-014819330009752+ 81CBOVIX VIX OOPC 20151021 003000000026-00025+00077-00021-00020+00067+00132-00073-00061+ 82CBOVIX VIX OOPC 20151021 003000000103+00192-00129-00098+00134+00178-00067+03805+012861000002350+ 81CBOVIX VIX OOPP 20151021 003000000026-00027+00040+00096+00096-00047-00102+00161+00170- 82CBOVIX VIX OOPP 20151021 003000000126-00160+00222+00249-00209-00142+00243-05724-014976960010581+ 81CBOVIX VIX OOPC 20151021 003250000025-00024+00070-00016-00016+00059+00119-00061-00052+ 82CBOVIX VIX OOPC 20151021 003250000090+00173-00111-00083+00117+00160-00057+03320+013209790002000+ 81CBOVIX VIX OOPP 20151021 003250000025-00026+00046+00101+00100-00053-00113+00172+00179- 82CBOVIX VIX OOPP 20151021 003250000136-00176+00238+00262-00224-00158+00253-06152-015373940012720+ 81CBOVIX VIX OOPC 20151021 003500000024-00022+00063-00012-00012+00053+00107-00052-00044+ 82CBOVIX VIX OOPC 20151021 003500000079+00155-00095-00071+00101+00144-00049+02897+013463790001700+ 81CBOVIX VIX OOPP 20151021 003500000024-00025+00051+00105+00104-00058-00123+00181+00187- 82CBOVIX VIX OOPP 20151021 003500000146-00191+00253+00274-00238-00172+00261-06527-015692460014908+ 81CBOVIX VIX OOPC 20151021 003750000022-00021+00057-00009-00009+00047+00097-00043-00037+ 82CBOVIX VIX OOPC 20151021 003750000070+00139-00082-00061+00088+00129-00042+02533+013672830001450+ 81CBOVIX VIX OOPP 20151021 003750000023-00024+00056+00108+00107-00064-00132+00189+00194- 82CBOVIX VIX OOPP 20151021 003750000155-00205+00265+00284-00251-00184+00269-06873-015902330017120+ 81CBOVIX VIX OOPC 20151021 004000000021-00019+00052-00007-00007+00042+00087-00037-00032+ 82CBOVIX VIX OOPC 20151021 004000000061+00126-00071-00053+00078+00117-00036+02229+013882080001250+ 81CBOVIX VIX OOPP 20151021 004000000022-00023+00061+00111+00109-00068-00141+00195+00199- 82CBOVIX VIX OOPP 20151021 004000000163-00217+00276+00293-00261-00196+00275-07165-016129540019387+ 81CBOVIX VIX OOPC 20151021 004250000017-00015+00040-00003-00003+00030+00067-00024-00020+ 82CBOVIX VIX OOPC 20151021 004250000043+00097-00049-00035+00053+00093-00022+01577+012687310000762+ 81CBOVIX VIX OOPP 20151021 004250000022-00023+00062+00112+00110-00069-00143+00197+00200- 82CBOVIX VIX OOPP 20151021 004250000165-00221+00279+00294-00263-00201+00276-07239-017058460021900+ 81CBOVIX VIX OOPC 20151021 004500000015-00013+00035-00001-00002+00026+00058-00019-00016+ 82CBOVIX VIX OOPC 20151021 004500000036+00084-00040-00028+00043+00081-00018+01315+012669670000612+ 81CBOVIX VIX OOPP 20151021 004500000022-00022+00065+00113+00111-00072-00148+00201+00203- 82CBOVIX VIX OOPP 20151021 004500000169-00228+00285+00298-00268-00208+00278-07395-017530130024300+ 81CBOVIX VIX OOPC 20151021 004750000013-00012+00030-00000-00001+00021+00050-00015-00013+ 82CBOVIX VIX OOPC 20151021 004750000029+00072-00032-00022+00035+00070-00014+01086+012615310000486+ 81CBOVIX VIX OOPP 20151021 004750000021-00021+00067+00114+00112-00074-00152+00204+00206- 82CBOVIX VIX OOPP 20151021 004750000172-00235+00291+00303-00274-00214+00281-07542-017925770026700+ 81CBOVIX VIX OOPC 20151021 005000000012-00010+00026-00000+00000+00017+00042-00011-00010+ 82CBOVIX VIX OOPC 20151021 005000000023+00061-00025-00017+00028+00060-00011+00871+012460350000372+ 81CBOVIX VIX OOPP 20151021 005000000020-00021+00070+00115+00113-00076-00157+00207+00208- 82CBOVIX VIX OOPP 20151021 005000000176-00241+00296+00306-00279-00220+00284-07682-018253550029100+ 81CBOVIX VIX OOPC 20151021 005500000008-00006+00016-00001+00001-00010+00027-00005-00005+ 82CBOVIX VIX OOPC 20151021 005500000013+00039-00014-00009+00015+00040-00006+00495+011882180000186+ 81CBOVIX VIX OOPP 20151021 005500000019-00019+00074+00117+00115-00081-00165+00212+00213- 82CBOVIX VIX OOPP 20151021 005500000183-00253+00305+00314-00288-00231+00289-07948-018728940033900+ 81CBOVIX VIX OOPC 20151021 006000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20151021 006000000003+00015-00003-00002+00003+00017-00001+00136+010205920000039+ 81CBOVIX VIX OOPP 20151021 006000000017-00018+00079+00119+00116-00085-00173+00217+00217- 82CBOVIX VIX OOPP 20151021 006000000190-00265+00313+00321-00298-00242+00295-08203-018989000038700+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 006500000000+00000-00000-00000+00000+00001-00000+00000+006773720000000+ 81CBOVIX VIX OOPP 20151021 006500000016-00017+00082+00120+00117-00088-00178+00220+00220- 82CBOVIX VIX OOPP 20151021 006500000194-00273+00319+00325-00303-00249+00297-08352-019506730043600+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000-00000+00000+00001-00000+00000+007205620000000+ 81CBOVIX VIX OOPP 20151021 007000000015-00016+00085+00120+00118-00090-00183+00223+00222- 82CBOVIX VIX OOPP 20151021 007000000198-00280+00323+00328-00308-00255+00300-08492-019902650048500+ 81CBOVIX VIX OOPC 20151021 007500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20151021 007500000004+00014-00003-00002+00004+00014-00001+00147+012450910000050+ 81CBOVIX VIX OOPP 20151021 007500000014-00014+00089+00121+00119-00094-00190+00226+00225- 82CBOVIX VIX OOPP 20151021 007500000204-00289+00330+00334-00316-00264+00304-08695-019859900053336+ 81CBOVIX VIX OOPC 20151021 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20151021 008000000004+00014-00003-00002+00004+00013-00001+00142+012990980000050+ 81CBOVIX VIX OOPP 20151021 008000000014-00014+00090+00121+00119-00095-00192+00227+00226- 82CBOVIX VIX OOPP 20151021 008000000205-00292+00331+00335-00317-00266+00305-08739-020479230058320+ 81CBOVIX VIX OOPC 20151118 001000000043-00043-00165-00165-00078+00078+00287-00287-00200+ 82CBOVIX VIX OOPC 20151118 001000000200+00408-00408-00321+00322+00341-00297+09999+003869190010800+ 81CBOVIX VIX OOPP 20151118 001000000002-00001+00001-00002+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20151118 001000000001-00001+00002+00012-00003-00001+00036-00086-007019930000023+ 81CBOVIX VIX OOPC 20151118 001100000042-00042-00164-00164-00079+00079+00286-00286-00200+ 82CBOVIX VIX OOPC 20151118 001100000201+00407-00407-00321+00323+00341-00280+09998+003869190009811+ 81CBOVIX VIX OOPP 20151118 001100000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20151118 001100000001-00001+00003+00018-00004-00001+00051-00127-006535350000034+ 81CBOVIX VIX OOPC 20151118 001200000033-00033-00154-00154-00088+00089+00276-00276-00208+ 82CBOVIX VIX OOPC 20151118 001200000211+00398-00398-00327+00332+00338-00260+09991+003869190008909+ 81CBOVIX VIX OOPP 20151118 001200000007-00006+00002-00008+00014-00002+00002+00010+00024- 82CBOVIX VIX OOPP 20151118 001200000004-00005+00011+00036-00013-00004+00073-00376-007349050000131+ 81CBOVIX VIX OOPC 20151118 001300000024-00022-00145-00144-00096+00099+00266-00265-00214+ 82CBOVIX VIX OOPC 20151118 001300000221+00387-00387-00329+00341+00335-00237+09966+003869190008014+ 81CBOVIX VIX OOPP 20151118 001300000010-00009+00002-00013+00021-00002+00004+00016+00034- 82CBOVIX VIX OOPP 20151118 001300000008-00009+00019+00052-00022-00007+00094-00611-007409550000235+ 81CBOVIX VIX OOPC 20151118 001400000005-00000-00124-00122-00113+00121+00245-00243-00227+ 82CBOVIX VIX OOPC 20151118 001400000241+00366-00365-00337+00358+00329-00216+09896+003869190007235+ 81CBOVIX VIX OOPP 20151118 001400000014-00013+00002-00022+00030-00001+00008+00028+00049- 82CBOVIX VIX OOPP 20151118 001400000015-00016+00033+00074-00037-00012+00114-00997-007865570000455+ 81CBOVIX VIX OOPC 20151118 001500000015-00010+00125-00104-00090+00121+00238-00221-00191+ 82CBOVIX VIX OOPC 20151118 001500000227+00353-00340-00284+00325+00320-00191+09055+006154960006541+ 81CBOVIX VIX OOPP 20151118 001500000018-00017+00001-00031+00039-00001-00013+00041+00064- 82CBOVIX VIX OOPP 20151118 001500000024-00025+00050+00095-00053-00020+00132-01431-008283360000760+ 81CBOVIX VIX OOPC 20151118 001600000021-00017+00123-00090-00077+00118+00230-00201-00169+ 82CBOVIX VIX OOPC 20151118 001600000214+00339-00315-00255+00301+00309-00172+08405+007076630005945+ 81CBOVIX VIX OOPP 20151118 001600000021-00021+00001+00040+00047-00003-00020+00056+00079- 82CBOVIX VIX OOPP 20151118 001600000033-00035+00068+00116-00069-00029+00149-01892-008728040001164+ 81CBOVIX VIX OOPC 20151118 001700000024-00021+00121-00079-00067+00115+00221-00183-00152+ 82CBOVIX VIX OOPC 20151118 001700000201+00326-00291-00231+00280+00298-00157+07827+007722530005426+ 81CBOVIX VIX OOPP 20151118 001700000024-00024+00004+00049+00055-00006-00027+00070+00092- 82CBOVIX VIX OOPP 20151118 001700000043-00047+00087+00135-00086-00039+00163-02345-009138390001644+ 81CBOVIX VIX OOPC 20151118 001800000027-00024+00118-00069-00059+00111+00213-00167-00138+ 82CBOVIX VIX OOPC 20151118 001800000190+00312-00269-00210+00261+00286-00143+07301+008263630004982+ 81CBOVIX VIX OOPP 20151118 001800000026-00026+00006+00057+00062-00010-00034+00083+00104- 82CBOVIX VIX OOPP 20151118 001800000052-00058+00105+00152-00102-00050+00176-02779-009542900002198+ 81CBOVIX VIX OOPC 20151118 001900000029-00026+00114-00060-00051+00106+00204-00152-00126+ 82CBOVIX VIX OOPC 20151118 001900000179+00299-00249-00193+00244+00274-00132+06825+008751390004605+ 81CBOVIX VIX OOPP 20151118 001900000027-00028+00009+00064+00068-00014-00041+00095+00115- 82CBOVIX VIX OOPP 20151118 001900000061-00070+00122+00167-00116-00060+00186-03183-009946430002820+ 81CBOVIX VIX OOPC 20151118 002000000030-00028+00111-00053-00046+00102+00196-00139-00115+ 82CBOVIX VIX OOPC 20151118 002000000169+00286-00230-00178+00229+00262-00123+06398+009184030004277+ 81CBOVIX VIX OOPP 20151118 002000000028-00029+00012+00070+00073-00017-00048+00106+00124- 82CBOVIX VIX OOPP 20151118 002000000070-00081+00138+00180-00129-00071+00196-03554-010325760003492+ 81CBOVIX VIX OOPC 20151118 002100000031-00029+00107-00046-00040+00098+00189-00128-00106+ 82CBOVIX VIX OOPC 20151118 002100000160+00274-00214-00164+00215+00251-00113+06006+009481260003953+ 81CBOVIX VIX OOPP 20151118 002100000029-00030+00015+00076+00078-00021-00055+00116+00133- 82CBOVIX VIX OOPP 20151118 002100000078-00091+00152+00193-00142-00080+00205-03900-010588450004167+ 81CBOVIX VIX OOPC 20151118 002200000031-00030+00104-00041-00036+00094+00181-00117-00097+ 82CBOVIX VIX OOPC 20151118 002200000152+00263-00199-00152+00202+00240-00105+05649+009779950003676+ 81CBOVIX VIX OOPP 20151118 002200000029-00031+00018+00081+00082-00024-00062+00125+00140- 82CBOVIX VIX OOPP 20151118 002200000086-00101+00165+00204-00153-00090+00212-04218-010865770004889+ 81CBOVIX VIX OOPC 20151118 002300000032-00030+00100-00036-00032+00090+00174-00108-00090+ 82CBOVIX VIX OOPC 20151118 002300000143+00252-00185-00141+00190+00230-00098+05313+009996980003406+ 81CBOVIX VIX OOPP 20151118 002300000030-00031+00022+00085+00086-00028-00068+00134+00147- 82CBOVIX VIX OOPP 20151118 002300000093-00111+00177+00214-00164-00099+00220-04519-011070480005618+ 81CBOVIX VIX OOPC 20151118 002400000032-00030+00097-00032-00028+00086+00167-00100-00083+ 82CBOVIX VIX OOPC 20151118 002400000136+00242-00173-00132+00179+00220-00091+05009+010230110003176+ 81CBOVIX VIX OOPP 20151118 002400000030-00032+00024+00089+00089-00031-00075+00141+00153- 82CBOVIX VIX OOPP 20151118 002400000100-00120+00189+00223-00174-00108+00226-04794-011298510006388+ 81CBOVIX VIX OOPC 20151118 002500000032-00030+00094-00028-00025+00082+00160-00092-00077+ 82CBOVIX VIX OOPC 20151118 002500000129+00232-00162-00123+00169+00211-00085+04734+010466580002978+ 81CBOVIX VIX OOPP 20151118 002500000030-00032+00027+00092+00092-00034-00080+00148+00159- 82CBOVIX VIX OOPP 20151118 002500000106-00129+00199+00231-00183-00116+00232-05044-011535190007188+ 81CBOVIX VIX OOPC 20151118 002600000031-00030+00090-00025-00023+00079+00154-00086-00071+ 82CBOVIX VIX OOPC 20151118 002600000122+00222-00151-00115+00160+00202-00080+04471+010646780002782+ 81CBOVIX VIX OOPP 20151118 002600000030-00032+00030+00095+00095-00037-00086+00154+00164- 82CBOVIX VIX OOPP 20151118 002600000112-00138+00208+00239-00192-00124+00237-05282-011719910007992+ 81CBOVIX VIX OOPC 20151118 002700000031-00029+00087-00022-00020+00075+00148-00079-00066+ 82CBOVIX VIX OOPC 20151118 002700000116+00213-00141-00107+00150+00193-00074+04217+010770670002586+ 81CBOVIX VIX OOPP 20151118 002700000030-00031+00033+00098+00097-00041-00092+00160+00169- 82CBOVIX VIX OOPP 20151118 002700000118-00146+00217+00246-00200-00132+00243-05514-011852360008795+ 81CBOVIX VIX OOPC 20151118 002800000031-00029+00084-00020-00018+00072+00142-00073-00061+ 82CBOVIX VIX OOPC 20151118 002800000110+00204-00132-00100+00142+00185-00070+03985+010908030002416+ 81CBOVIX VIX OOPP 20151118 002800000030-00031+00036+00101+00099-00043-00097+00165+00174- 82CBOVIX VIX OOPP 20151118 002800000123-00154+00226+00253-00208-00139+00247-05725-012001270009624+ 81CBOVIX VIX OOPC 20151118 002900000030-00028+00081-00017-00016+00069+00136-00068-00057+ 82CBOVIX VIX OOPC 20151118 002900000104+00196-00124-00094+00134+00178-00065+03772+011046450002264+ 81CBOVIX VIX OOPP 20151118 002900000029-00031+00038+00103+00101-00046-00102+00170+00178- 82CBOVIX VIX OOPP 20151118 002900000128-00161+00233+00259-00215-00146+00252-05920-012153690010472+ 81CBOVIX VIX OOPC 20151118 003000000030-00028+00078-00015-00014+00066+00131-00063-00053+ 82CBOVIX VIX OOPC 20151118 003000000099+00188-00116-00087+00127+00170-00061+03566+011149260002115+ 81CBOVIX VIX OOPP 20151118 003000000029-00030+00041+00105+00103-00049-00107+00175+00181- 82CBOVIX VIX OOPP 20151118 003000000133-00168+00241+00264-00222-00153+00256-06108-012273470011321+ 81CBOVIX VIX OOPC 20151118 003250000028-00026+00071-00011-00010+00059+00118-00053-00045+ 82CBOVIX VIX OOPC 20151118 003250000087+00170-00099-00075+00111+00153-00052+03123+011429710001810+ 81CBOVIX VIX OOPP 20151118 003250000028-00029+00047+00109+00107-00055-00118+00185+00189- 82CBOVIX VIX OOPP 20151118 003250000144-00184+00256+00277-00237-00168+00264-06514-012603430013514+ 81CBOVIX VIX OOPC 20151118 003500000027-00025+00065-00008-00008+00053+00107-00044-00038+ 82CBOVIX VIX OOPC 20151118 003500000077+00153-00085-00064+00097+00138-00045+02738+011641160001550+ 81CBOVIX VIX OOPP 20151118 003500000027-00028+00052+00113+00110-00061-00128+00193+00196- 82CBOVIX VIX OOPP 20151118 003500000153-00199+00270+00287-00250-00182+00272-06880-012833490015736+ 81CBOVIX VIX OOPC 20151118 003750000025-00023+00059-00005-00005+00047+00096-00037-00032+ 82CBOVIX VIX OOPC 20151118 003750000067+00138-00072-00054+00084+00124-00038+02379+011736010001306+ 81CBOVIX VIX OOPP 20151118 003750000025-00027+00058+00115+00112-00066-00137+00200+00202- 82CBOVIX VIX OOPP 20151118 003750000162-00213+00281+00296-00261-00194+00278-07193-013047560018006+ 81CBOVIX VIX OOPC 20151118 004000000023-00021+00054-00003-00004+00042+00088-00031-00027+ 82CBOVIX VIX OOPC 20151118 004000000060+00126-00063-00048+00075+00112-00033+02121+011968810001150+ 81CBOVIX VIX OOPP 20151118 004000000024-00025+00062+00117+00114-00070-00145+00206+00207- 82CBOVIX VIX OOPP 20151118 004000000169-00224+00291+00303-00271-00205+00284-07461-013251710020314+ 81CBOVIX VIX OOPC 20151118 004250000022-00019+00048-00001-00002+00037+00078-00025-00022+ 82CBOVIX VIX OOPC 20151118 004250000052+00112-00053-00040+00064+00100-00028+01822+011941880000953+ 81CBOVIX VIX OOPP 20151118 004250000023-00024+00066+00119+00115-00074-00152+00211+00211- 82CBOVIX VIX OOPP 20151118 004250000175-00235+00299+00310-00280-00214+00288-07697-013430460022648+ 81CBOVIX VIX OOPC 20151118 004500000020-00018+00044-00000-00001+00033+00072-00022-00019+ 82CBOVIX VIX OOPC 20151118 004500000046+00102-00046-00035+00057+00091-00024+01624+012099960000837+ 81CBOVIX VIX OOPP 20151118 004500000022-00023+00070+00120+00116-00077-00158+00214+00214- 82CBOVIX VIX OOPP 20151118 004500000180-00244+00305+00315-00286-00222+00292-07877-013677680025030+ 81CBOVIX VIX OOPC 20151118 004750000019-00016+00040-00000+00000+00030+00065-00018-00017+ 82CBOVIX VIX OOPC 20151118 004750000041+00092-00040-00030+00050+00082-00021+01437+012194670000728+ 81CBOVIX VIX OOPP 20151118 004750000021-00022+00073+00121+00117-00080-00164+00218+00217- 82CBOVIX VIX OOPP 20151118 004750000185-00252+00311+00319-00292-00230+00295-08046-013874420027418+ 81CBOVIX VIX OOPC 20151118 005000000017-00015+00036-00001+00000-00026+00058-00015-00014+ 82CBOVIX VIX OOPC 20151118 005000000036+00083-00034-00026+00043+00074-00018+01260+012229180000624+ 81CBOVIX VIX OOPP 20151118 005000000020-00021+00076+00122+00118-00083-00169+00221+00219- 82CBOVIX VIX OOPP 20151118 005000000189-00259+00316+00323-00298-00237+00298-08203-014027200029812+ 81CBOVIX VIX OOPC 20151118 005500000014-00011+00028-00002+00001-00019+00045-00010-00009+ 82CBOVIX VIX OOPC 20151118 005500000026+00064-00023-00018+00030+00057-00012+00904+012025230000417+ 81CBOVIX VIX OOPP 20151118 005500000017-00018+00082+00123+00120-00089-00180+00226+00224- 82CBOVIX VIX OOPP 20151118 005500000198-00274+00326+00331-00310-00250+00304-08510-014155910034601+ 81CBOVIX VIX OOPC 20151118 006000000011-00009+00023-00002+00002-00015+00037-00007-00007+ 82CBOVIX VIX OOPC 20151118 006000000020+00052-00017-00013+00023+00046-00009+00699+012090180000311+ 81CBOVIX VIX OOPP 20151118 006000000016-00017+00086+00124+00120-00092-00186+00229+00227- 82CBOVIX VIX OOPP 20151118 006000000203-00284+00332+00335-00316-00259+00307-08689-014514060039491+ 81CBOVIX VIX OOPC 20151118 006500000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20151118 006500000014+00040-00012-00009+00017+00036-00006+00507+011950270000213+ 81CBOVIX VIX OOPP 20151118 006500000014-00016+00090+00125+00121-00095-00192+00232+00229- 82CBOVIX VIX OOPP 20151118 006500000208-00292+00337+00339-00322-00267+00309-08851-014772100044389+ 81CBOVIX VIX OOPC 20151118 007000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20151118 007000000009+00029-00007-00005+00010+00026-00004+00327+011576630000127+ 81CBOVIX VIX OOPP 20151118 007000000013-00014+00093+00125+00121-00098-00198+00234+00231- 82CBOVIX VIX OOPP 20151118 007000000212-00300+00341+00343-00327-00273+00312-08993-014968050049298+ 81CBOVIX VIX OOPC 20151216 001000000032-00031-00119-00118-00054+00056+00205-00204-00139+ 82CBOVIX VIX OOPC 20151216 001000000142+00291-00291-00224+00229+00243-00216+09975+004870260010403+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00001-00000+00000+00004-00001-003728610000000+ 81CBOVIX VIX OOPC 20151216 001100000035-00031-00120-00118-00050+00055+00206-00204-00135+ 82CBOVIX VIX OOPC 20151216 001100000142+00292-00291-00219+00227+00243-00208+09931+004870260009405+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00002-00000+00000+00008-00005-003559420000001+ 81CBOVIX VIX OOPC 20151216 001200000033-00026-00117-00112-00051+00060+00202-00198-00134+ 82CBOVIX VIX OOPC 20151216 001200000146+00288-00285-00215+00231+00241-00199+09839+004870260008470+ 81CBOVIX VIX OOPP 20151216 001200000007-00005+00004-00007+00012-00003+00001-00008+00018- 82CBOVIX VIX OOPP 20151216 001200000000+00001+00008+00025-00004-00003+00033-00330-005840960000100+ 81CBOVIX VIX OOPC 20151216 001300000030-00017-00113-00103-00052+00068+00197-00189-00132+ 82CBOVIX VIX OOPC 20151216 001300000151+00281-00275-00210+00234+00238-00186+09678+004870260007572+ 81CBOVIX VIX OOPP 20151216 001300000010-00008+00005-00011+00017-00005+00001-00012+00026- 82CBOVIX VIX OOPP 20151216 001300000000-00003+00014+00036-00007-00005+00045-00520-005692510000165+ 81CBOVIX VIX OOPC 20151216 001400000014-00006+00094-00078-00065+00089+00176-00163-00142+ 82CBOVIX VIX OOPC 20151216 001400000170+00259-00249-00216+00249+00230-00176+09426+004870260006847+ 81CBOVIX VIX OOPP 20151216 001400000016-00015+00007-00021+00028-00007+00001+00026+00041- 82CBOVIX VIX OOPP 20151216 001400000004-00008+00030+00057-00017-00011+00063-01036-006502560000440+ 81CBOVIX VIX OOPC 20151216 001500000021-00014+00096-00065-00052+00091+00173-00146-00123+ 82CBOVIX VIX OOPC 20151216 001500000165+00252-00228-00190+00236+00222-00157+08780+005761050006161+ 81CBOVIX VIX OOPP 20151216 001500000021-00020+00007-00030+00036-00007+00004+00039+00054- 82CBOVIX VIX OOPP 20151216 001500000008-00014+00046+00075-00027-00018+00077-01507-006879100000752+ 81CBOVIX VIX OOPC 20151216 001600000026-00020+00096-00054-00043+00091+00169-00130-00108+ 82CBOVIX VIX OOPC 20151216 001600000159+00244-00208-00170+00223+00213-00142+08171+006370820005575+ 81CBOVIX VIX OOPP 20151216 001600000024-00024+00007-00039+00044-00007+00008+00052+00066- 82CBOVIX VIX OOPP 20151216 001600000014-00021+00062+00091-00038-00026+00090-02004-007269290001165+ 81CBOVIX VIX OOPC 20151216 001700000029-00025+00096-00044-00035+00090+00164-00115-00095+ 82CBOVIX VIX OOPC 20151216 001700000152+00235-00189-00153+00209+00203-00129+07600+006902700005089+ 81CBOVIX VIX OOPP 20151216 001700000027-00028+00006-00047+00051-00006+00013+00064+00077- 82CBOVIX VIX OOPP 20151216 001700000020-00029+00079+00106-00049-00035+00102-02495-007683990001678+ 81CBOVIX VIX OOPC 20151216 001800000032-00028+00094-00036-00028+00088+00159-00102-00085+ 82CBOVIX VIX OOPC 20151216 001800000145+00226-00171-00138+00197+00194-00118+07084+007334680004665+ 81CBOVIX VIX OOPP 20151216 001800000029-00031+00005-00054+00056-00004+00017+00075+00086- 82CBOVIX VIX OOPP 20151216 001800000026-00037+00094+00119-00060-00044+00112-02951-008048580002252+ 81CBOVIX VIX OOPC 20151216 001900000033-00030+00092-00029-00023+00086+00154-00091-00076+ 82CBOVIX VIX OOPC 20151216 001900000138+00217-00156-00125+00186+00184-00109+06616+007692030004289+ 81CBOVIX VIX OOPP 20151216 001900000031-00033+00003-00060+00061-00002+00022+00085+00094- 82CBOVIX VIX OOPP 20151216 001900000033-00046+00108+00131-00071-00052+00121-03373-008364640002875+ 81CBOVIX VIX OOPC 20151216 002000000035-00032+00090-00023-00018+00083+00148-00081-00068+ 82CBOVIX VIX OOPC 20151216 002000000131+00209-00142-00114+00175+00175-00100+06193+008034780003971+ 81CBOVIX VIX OOPP 20151216 002000000032-00034+00001-00065+00065-00001-00027+00094+00102- 82CBOVIX VIX OOPP 20151216 002000000039-00053+00120+00141-00080-00061+00129-03760-008681670003556+ 81CBOVIX VIX OOPC 20151216 002100000035-00033+00088-00019-00014+00080+00143-00073-00061+ 82CBOVIX VIX OOPC 20151216 002100000124+00200-00130-00105+00165+00167-00093+05801+008258900003653+ 81CBOVIX VIX OOPP 20151216 002100000033-00035+00001+00070+00069-00003-00032+00102+00108- 82CBOVIX VIX OOPP 20151216 002100000045-00061+00131+00150-00090-00068+00136-04122-008889730004237+ 81CBOVIX VIX OOPC 20151216 002200000036-00033+00085-00015-00011+00077+00137-00065-00055+ 82CBOVIX VIX OOPC 20151216 002200000118+00192-00119-00096+00155+00159-00086+05438+008460510003369+ 81CBOVIX VIX OOPP 20151216 002200000033-00035+00003+00074+00072-00006-00037+00109+00114- 82CBOVIX VIX OOPP 20151216 002200000050-00069+00141+00158-00098-00076+00143-04458-009082230004951+ 81CBOVIX VIX OOPC 20151216 002300000036-00033+00083-00011-00008+00075+00132-00059-00050+ 82CBOVIX VIX OOPC 20151216 002300000112+00184-00109-00088+00147+00151-00080+05106+008656590003119+ 81CBOVIX VIX OOPP 20151216 002300000033-00036+00005+00077+00075-00008-00042+00115+00119- 82CBOVIX VIX OOPP 20151216 002300000056-00076+00151+00166-00106-00083+00149-04768-009274350005701+ 81CBOVIX VIX OOPC 20151216 002400000036-00033+00080-00008-00006+00072+00127-00053-00045+ 82CBOVIX VIX OOPC 20151216 002400000107+00177-00100-00081+00138+00144-00074+04794+008813270002885+ 81CBOVIX VIX OOPP 20151216 002400000033-00036+00008+00080+00077-00011-00047+00121+00123- 82CBOVIX VIX OOPP 20151216 002400000061-00083+00159+00173-00114-00090+00154-05059-009431000006465+ 81CBOVIX VIX OOPC 20151216 002500000036-00033+00078-00006-00004+00069+00122-00047-00041+ 82CBOVIX VIX OOPC 20151216 002500000101+00169-00092-00074+00130+00137-00069+04509+008973300002680+ 81CBOVIX VIX OOPP 20151216 002500000033-00036+00010+00082+00079-00014-00051+00126+00127- 82CBOVIX VIX OOPP 20151216 002500000066-00090+00167+00179-00121-00096+00159-05325-009594090007259+ 81CBOVIX VIX OOPC 20151216 002600000035-00033+00075-00003-00002+00066+00117-00042-00037+ 82CBOVIX VIX OOPC 20151216 002600000096+00162-00084-00068+00123+00130-00064+04234+009079500002475+ 81CBOVIX VIX OOPP 20151216 002600000033-00035+00012+00084+00081-00016-00055+00130+00131- 82CBOVIX VIX OOPP 20151216 002600000071-00096+00174+00184-00128-00102+00164-05583-009706180008054+ 81CBOVIX VIX OOPC 20151216 002700000035-00032+00073-00002-00001+00063+00113-00038-00033+ 82CBOVIX VIX OOPC 20151216 002700000091+00156-00078-00063+00116+00124-00060+03989+009214890002306+ 81CBOVIX VIX OOPP 20151216 002700000033-00035+00015+00086+00082-00019-00060+00135+00135- 82CBOVIX VIX OOPP 20151216 002700000075-00102+00180+00189-00135-00108+00168-05813-009849370008884+ 81CBOVIX VIX OOPC 20151216 002800000034-00032+00070-00000-00001-00060+00108-00034-00030+ 82CBOVIX VIX OOPC 20151216 002800000087+00149-00072-00059+00110+00118-00056+03760+009335290002150+ 81CBOVIX VIX OOPP 20151216 002800000032-00035+00017+00088+00084-00021-00064+00138+00138- 82CBOVIX VIX OOPP 20151216 002800000080-00108+00186+00194-00141-00114+00172-06036-009951460009714+ 81CBOVIX VIX OOPC 20151216 002900000034-00031+00068-00001+00002-00058+00104-00031-00027+ 82CBOVIX VIX OOPC 20151216 002900000082+00143-00066-00054+00104+00112-00052+03542+009430830002000+ 81CBOVIX VIX OOPP 20151216 002900000032-00034+00019+00089+00085-00024-00068+00142+00140- 82CBOVIX VIX OOPP 20151216 002900000084-00114+00192+00198-00147-00119+00176-06243-010055880010561+ 81CBOVIX VIX OOPC 20151216 003000000033-00030+00066-00002+00003-00056+00101-00028-00025+ 82CBOVIX VIX OOPC 20151216 003000000079+00138-00062-00051+00099+00107-00049+03371+009608410001900+ 81CBOVIX VIX OOPP 20151216 003000000031-00033+00021+00090+00086-00026-00072+00145+00143- 82CBOVIX VIX OOPP 20151216 003000000088-00120+00197+00202-00152-00124+00179-06434-010158850011424+ 81CBOVIX VIX OOPC 20151216 003250000031-00028+00060-00004+00005-00050+00091-00022-00020+ 82CBOVIX VIX OOPC 20151216 003250000069+00124-00050-00042+00086+00095-00042+02920+009801140001600+ 81CBOVIX VIX OOPP 20151216 003250000030-00032+00027+00093+00088-00031-00081+00151+00148- 82CBOVIX VIX OOPP 20151216 003250000097-00132+00207+00211-00164-00135+00186-06860-010387740013622+ 81CBOVIX VIX OOPC 20151216 003500000029-00026+00055-00006+00006-00045+00082-00017-00016+ 82CBOVIX VIX OOPC 20151216 003500000061+00112-00041-00035+00075+00085-00035+02532+009950080001350+ 81CBOVIX VIX OOPP 20151216 003500000028-00030+00031+00094+00089-00036-00089+00156+00153- 82CBOVIX VIX OOPP 20151216 003500000104-00144+00216+00218-00175-00145+00193-07225-010580260015871+ 81CBOVIX VIX OOPC 20151216 003750000027-00024+00050-00007+00007-00040+00074-00013-00012+ 82CBOVIX VIX OOPC 20151216 003750000054+00101-00034-00029+00066+00075-00030+02208+010092600001150+ 81CBOVIX VIX OOPP 20151216 003750000026-00028+00036+00095+00090-00040-00096+00160+00156- 82CBOVIX VIX OOPP 20151216 003750000111-00154+00223+00223-00183-00154+00197-07530-010772400018170+ 81CBOVIX VIX OOPC 20151216 004000000025-00022+00046-00007+00007-00036+00068-00010-00010+ 82CBOVIX VIX OOPC 20151216 004000000048+00092-00029-00025+00058+00068-00027+01950+010265570001000+ 81CBOVIX VIX OOPP 20151216 004000000025-00027+00039+00096+00091-00044-00102+00163+00158- 82CBOVIX VIX OOPP 20151216 004000000116-00162+00228+00228-00190-00161+00201-07772-010994840020519+ 81CBOVIX VIX OOPC 20151216 004250000023-00020+00041-00007+00007-00031+00060-00007-00007+ 82CBOVIX VIX OOPC 20151216 004250000041+00081-00023-00020+00049+00059-00022+01645+010194150000809+ 81CBOVIX VIX OOPP 20151216 004250000023-00025+00043+00096+00091-00047-00108+00166+00161- 82CBOVIX VIX OOPP 20151216 004250000122-00170+00233+00232-00197-00168+00205-08005-011130010022868+ 81CBOVIX VIX OOPC 20151216 004500000021-00018+00037-00007+00007-00028+00054-00005-00006+ 82CBOVIX VIX OOPC 20151216 004500000036+00073-00019-00017+00043+00053-00019+01446+010296480000698+ 81CBOVIX VIX OOPP 20151216 004500000022-00024+00046+00096+00091-00050-00112+00167+00162- 82CBOVIX VIX OOPP 20151216 004500000126-00177+00237+00235-00203-00173+00208-08190-011302100025254+ 81CBOVIX VIX OOPC 20151216 004750000020-00016+00034-00007+00007-00025+00049-00004-00004+ 82CBOVIX VIX OOPC 20151216 004750000032+00066-00016-00014+00038+00047-00016+01266+010365180000599+ 81CBOVIX VIX OOPP 20151216 004750000020-00022+00049+00096+00091-00053-00117+00169+00164- 82CBOVIX VIX OOPP 20151216 004750000130-00183+00240+00237-00207-00178+00210-08355-011449000027652+ 81CBOVIX VIX OOPC 20151216 005000000018-00015+00030-00007+00007-00021+00044-00002-00003+ 82CBOVIX VIX OOPC 20151216 005000000027+00058-00013-00012+00032+00041-00014+01089+010356990000501+ 81CBOVIX VIX OOPP 20151216 005000000019-00021+00052+00096+00091-00056-00121+00170+00165- 82CBOVIX VIX OOPP 20151216 005000000133-00190+00243+00240-00212-00183+00213-08516-011537640030051+ 81CBOVIX VIX OOPC 20151216 005500000015-00012+00024-00006+00006-00017+00035-00001-00001+ 82CBOVIX VIX OOPC 20151216 005500000021+00047-00008-00008+00025+00033-00010+00830+010419110000367+ 81CBOVIX VIX OOPP 20151216 005500000017-00019+00056+00096+00091-00060-00128+00172+00167- 82CBOVIX VIX OOPP 20151216 005500000139-00199+00247+00243-00219-00191+00216-08750-011796760034911+ 81CBOVIX VIX OOPC 20151216 006000000012-00009+00020-00005+00005-00013+00028-00000+00001+ 82CBOVIX VIX OOPC 20151216 006000000016+00038-00006-00006+00019+00026-00007+00633+010455860000269+ 81CBOVIX VIX OOPP 20151216 006000000015-00017+00060+00096+00091-00063-00134+00174+00168- 82CBOVIX VIX OOPP 20151216 006000000143-00206+00250+00246-00224-00196+00219-08926-012056430039808+ 81CBOVIX VIX OOPC 20151216 006500000009-00007+00015-00004+00004-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000011+00028-00003-00003+00013+00019-00005+00435+010239570000173+ 81CBOVIX VIX OOPP 20151216 006500000013-00015+00063+00095+00091-00066-00139+00175+00169- 82CBOVIX VIX OOPP 20151216 006500000147-00214+00253+00248-00230-00202+00221-09095-012184860044705+ 81CBOVIX VIX OOPC 20151216 007000000007-00004+00010-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20151216 007000000007+00020-00001-00002+00008+00013-00003+00275+009918920000101+ 81CBOVIX VIX OOPP 20151216 007000000011-00014+00066+00095+00090-00068-00143+00175+00170- 82CBOVIX VIX OOPP 20151216 007000000151-00219+00255+00250-00234-00206+00223-09226-012324250049627+ 81CBOVIX VIX OOPC 20160120 001000000014-00012-00100-00099-00071+00074+00187-00185-00157+ 82CBOVIX VIX OOPC 20160120 001000000161+00273-00272-00241+00247+00238-00221+09966+004429240010547+ 81CBOVIX VIX OOPP 20160120 001000000004-00002+00002-00002+00006-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20160120 001000000001+00000-00003+00011-00000-00001+00014-00103-005306940000028+ 81CBOVIX VIX OOPC 20160120 001100000013-00008-00098-00094-00072+00078+00184-00181-00156+ 82CBOVIX VIX OOPC 20160120 001100000165+00270-00268-00239+00250+00236-00214+09911+004429240009595+ 81CBOVIX VIX OOPP 20160120 001100000007-00004+00004-00005+00010-00003+00002-00006+00015- 82CBOVIX VIX OOPP 20160120 001100000001+00000+00006+00021-00001-00002+00024-00238-005477500000074+ 81CBOVIX VIX OOPC 20160120 001200000010-00001-00094-00087-00073+00085+00179-00173-00155+ 82CBOVIX VIX OOPC 20160120 001200000171+00264-00260-00236+00255+00234-00204+09805+004429240008680+ 81CBOVIX VIX OOPP 20160120 001200000011-00008+00006-00010+00016-00005+00002-00012+00024- 82CBOVIX VIX OOPP 20160120 001200000001+00001+00013+00032-00004-00004+00036-00446-005608090000158+ 81CBOVIX VIX OOPC 20160120 001300000017-00006+00097-00078-00063+00089+00179-00163-00140+ 82CBOVIX VIX OOPC 20160120 001300000170+00262-00248-00216+00250+00230-00186+09429+005134970007826+ 81CBOVIX VIX OOPP 20160120 001300000015-00013+00008-00017+00024-00007+00001-00020+00034- 82CBOVIX VIX OOPP 20160120 001300000000+00004+00023+00047-00009-00008+00050-00747-005789330000302+ 81CBOVIX VIX OOPC 20160120 001400000022-00012+00099-00068-00053+00091+00178-00151-00126+ 82CBOVIX VIX OOPC 20160120 001400000168+00258-00234-00197+00243+00225-00170+08999+005533360007046+ 81CBOVIX VIX OOPP 20160120 001400000020-00018+00009-00025+00032-00009+00000-00031+00046- 82CBOVIX VIX OOPP 20160120 001400000002-00007+00035+00063-00016-00013+00064-01128-005991840000520+ 81CBOVIX VIX OOPC 20160120 001500000027-00019+00100-00058-00044+00093+00176-00137-00112+ 82CBOVIX VIX OOPC 20160120 001500000165+00252-00217-00178+00233+00217-00155+08501+005938080006374+ 81CBOVIX VIX OOPP 20160120 001500000024-00024+00010-00035+00040-00010+00002+00044+00059- 82CBOVIX VIX OOPP 20160120 001500000006-00013+00051+00080-00025-00020+00078-01584-006294140000847+ 81CBOVIX VIX OOPC 20160120 001600000031-00024+00101-00048-00036+00093+00172-00123-00100+ 82CBOVIX VIX OOPC 20160120 001600000160+00246-00199-00161+00222+00209-00142+08001+006266580005782+ 81CBOVIX VIX OOPP 20160120 001600000028-00028+00010-00044+00048-00010+00005+00056+00070- 82CBOVIX VIX OOPP 20160120 001600000010-00019+00067+00096-00035-00027+00090-02054-006567250001252+ 81CBOVIX VIX OOPC 20160120 001700000034-00028+00100-00040-00029+00093+00168-00110-00089+ 82CBOVIX VIX OOPC 20160120 001700000154+00238-00183-00146+00211+00201-00130+07522+006474390005229+ 81CBOVIX VIX OOPP 20160120 001700000031-00032+00010-00052+00054-00010+00009+00068+00081- 82CBOVIX VIX OOPP 20160120 001700000016-00026+00083+00110-00045-00035+00102-02510-006742610001698+ 81CBOVIX VIX OOPC 20160120 001800000037-00031+00099-00032-00023+00091+00164-00098-00079+ 82CBOVIX VIX OOPC 20160120 001800000148+00230-00167-00133+00200+00192-00119+07049+006729360004769+ 81CBOVIX VIX OOPP 20160120 001800000033-00035+00008-00059+00060-00008+00014+00080+00090- 82CBOVIX VIX OOPP 20160120 001800000022-00034+00098+00123-00056-00044+00113-02962-006976610002237+ 81CBOVIX VIX OOPC 20160120 001900000039-00034+00097-00025-00017+00089+00159-00087-00070+ 82CBOVIX VIX OOPC 20160120 001900000141+00222-00152-00120+00189+00184-00109+06604+006939180004355+ 81CBOVIX VIX OOPP 20160120 001900000035-00038+00007-00065+00065-00006+00019+00090+00099- 82CBOVIX VIX OOPP 20160120 001900000028-00042+00113+00135-00067-00052+00122-03390-007173110002821+ 81CBOVIX VIX OOPC 20160120 002000000040-00035+00096-00019-00013+00087+00154-00077-00063+ 82CBOVIX VIX OOPC 20160120 002000000135+00214-00138-00109+00178+00175-00101+06189+007163790004006+ 81CBOVIX VIX OOPP 20160120 002000000036-00039+00005-00071+00070-00004+00023+00100+00106- 82CBOVIX VIX OOPP 20160120 002000000034-00050+00126+00146-00077-00061+00130-03791-007389370003470+ 81CBOVIX VIX OOPC 20160120 002100000041-00037+00093-00014-00009+00084+00148-00069-00056+ 82CBOVIX VIX OOPC 20160120 002100000128+00206-00126-00100+00168+00167-00093+05797+007303640003663+ 81CBOVIX VIX OOPP 20160120 002100000037-00040+00003-00076+00073-00002+00028+00108+00113- 82CBOVIX VIX OOPP 20160120 002100000041-00058+00138+00155-00087-00069+00138-04171-007524150004125+ 81CBOVIX VIX OOPC 20160120 002200000041-00037+00091-00010-00006+00081+00143-00061-00050+ 82CBOVIX VIX OOPC 20160120 002200000122+00198-00114-00091+00159+00159-00086+05432+007443720003362+ 81CBOVIX VIX OOPP 20160120 002200000037-00041+00001-00080+00077-00001-00034+00116+00119- 82CBOVIX VIX OOPP 20160120 002200000047-00065+00149+00164-00096-00076+00145-04525-007661630004823+ 81CBOVIX VIX OOPC 20160120 002300000041-00037+00088-00007-00003+00078+00138-00054-00044+ 82CBOVIX VIX OOPC 20160120 002300000116+00190-00104-00083+00150+00151-00079+05099+007603270003108+ 81CBOVIX VIX OOPP 20160120 002300000038-00041+00002+00083+00079-00004-00038+00122+00124- 82CBOVIX VIX OOPP 20160120 002300000052-00073+00158+00172-00105-00084+00151-04848-007820460005568+ 81CBOVIX VIX OOPC 20160120 002400000041-00037+00086-00004-00001+00075+00133-00048-00040+ 82CBOVIX VIX OOPC 20160120 002400000110+00182-00095-00076+00141+00144-00073+04780+007709510002859+ 81CBOVIX VIX OOPP 20160120 002400000037-00041+00004+00086+00082-00007-00043+00128+00129- 82CBOVIX VIX OOPP 20160120 002400000058-00080+00168+00179-00113-00091+00157-05158-007927430006317+ 81CBOVIX VIX OOPC 20160120 002500000041-00037+00083-00001-00001-00072+00128-00042-00035+ 82CBOVIX VIX OOPC 20160120 002500000104+00175-00087-00069+00133+00137-00068+04490+007832940002647+ 81CBOVIX VIX OOPP 20160120 002500000037-00041+00007+00089+00084-00010-00048+00134+00133- 82CBOVIX VIX OOPP 20160120 002500000064-00087+00176+00185-00121-00098+00163-05440-008052740007104+ 81CBOVIX VIX OOPC 20160120 002600000041-00037+00081-00001+00003-00069+00123-00037-00031+ 82CBOVIX VIX OOPC 20160120 002600000099+00168-00079-00063+00125+00130-00063+04213+007920520002442+ 81CBOVIX VIX OOPP 20160120 002600000037-00041+00009+00091+00086-00013-00053+00139+00137- 82CBOVIX VIX OOPP 20160120 002600000069-00094+00183+00191-00128-00104+00168-05710-008143260007897+ 81CBOVIX VIX OOPC 20160120 002700000040-00036+00078-00003+00005-00066+00118-00033-00028+ 82CBOVIX VIX OOPC 20160120 002700000093+00161-00072-00058+00117+00123-00058+03940+007964150002236+ 81CBOVIX VIX OOPP 20160120 002700000036-00040+00012+00093+00087-00016-00058+00143+00140- 82CBOVIX VIX OOPP 20160120 002700000074-00101+00190+00196-00136-00111+00172-05975-008190940008690+ 81CBOVIX VIX OOPC 20160120 002800000039-00035+00075-00005+00006-00063+00113-00029-00025+ 82CBOVIX VIX OOPC 20160120 002800000088+00154-00065-00053+00111+00117-00054+03700+008045910002070+ 81CBOVIX VIX OOPP 20160120 002800000036-00040+00015+00095+00088-00018-00062+00147+00143- 82CBOVIX VIX OOPP 20160120 002800000079-00108+00196+00201-00142-00117+00176-06208-008277370009522+ 81CBOVIX VIX OOPC 20160120 002900000038-00035+00072-00006+00007-00061+00109-00026-00022+ 82CBOVIX VIX OOPC 20160120 002900000084+00147-00060-00049+00104+00111-00050+03483+008135190001926+ 81CBOVIX VIX OOPP 20160120 002900000035-00039+00017+00096+00089-00021-00067+00150+00146- 82CBOVIX VIX OOPP 20160120 002900000083-00114+00202+00205-00148-00122+00180-06420-008371900010376+ 81CBOVIX VIX OOPC 20160120 003000000038-00034+00070-00007+00008-00058+00104-00022-00020+ 82CBOVIX VIX OOPC 20160120 003000000079+00141-00054-00045+00098+00106-00047+03271+008196080001783+ 81CBOVIX VIX OOPP 20160120 003000000034-00038+00020+00097+00090-00024-00071+00153+00149- 82CBOVIX VIX OOPP 20160120 003000000088-00120+00207+00209-00154-00128+00184-06626-008438920011231+ 81CBOVIX VIX OOPC 20160120 003250000035-00031+00063-00009+00009-00051+00094-00016-00014+ 82CBOVIX VIX OOPC 20160120 003250000069+00126-00043-00036+00084+00093-00039+02787+008298740001462+ 81CBOVIX VIX OOPP 20160120 003250000032-00036+00026+00099+00092-00030-00081+00160+00154- 82CBOVIX VIX OOPP 20160120 003250000098-00135+00218+00218-00168-00140+00192-07096-008560320013406+ 81CBOVIX VIX OOPC 20160120 003500000033-00028+00057-00010+00010-00045+00084-00011-00010+ 82CBOVIX VIX OOPC 20160120 003500000059+00113-00034-00029+00072+00082-00032+02381+008393180001208+ 81CBOVIX VIX OOPP 20160120 003500000030-00033+00031+00100+00093-00036-00090+00165+00158- 82CBOVIX VIX OOPP 20160120 003500000107-00147+00227+00225-00180-00151+00198-07489-008677440015649+ 81CBOVIX VIX OOPC 20160120 003750000030-00026+00052-00010+00010-00040+00075-00007-00007+ 82CBOVIX VIX OOPC 20160120 003750000052+00101-00027-00023+00062+00072-00027+02043+008483420001007+ 81CBOVIX VIX OOPP 20160120 003750000027-00031+00037+00101+00093-00041-00099+00168+00161- 82CBOVIX VIX OOPP 20160120 003750000114-00159+00234+00231-00189-00160+00203-07815-008793930017943+ 81CBOVIX VIX OOPC 20160120 004000000028-00023+00047-00010+00010-00035+00067-00005-00005+ 82CBOVIX VIX OOPC 20160120 004000000045+00090-00021-00019+00053+00063-00023+01755+008558060000842+ 81CBOVIX VIX OOPP 20160120 004000000025-00029+00041+00101+00093-00045-00106+00171+00163- 82CBOVIX VIX OOPP 20160120 004000000121-00169+00240+00235-00198-00168+00207-08092-008898780020274+ 81CBOVIX VIX OOPC 20160120 004250000025-00020+00041-00010+00010-00030+00059-00002-00003+ 82CBOVIX VIX OOPC 20160120 004250000038+00079-00016-00015+00044+00055-00019+01473+008532350000679+ 81CBOVIX VIX OOPP 20160120 004250000023-00026+00046+00101+00093-00050-00113+00174+00165- 82CBOVIX VIX OOPP 20160120 004250000127-00179+00245+00239-00206-00176+00211-08363-008913150022608+ 81CBOVIX VIX OOPC 20160120 004500000023-00018+00037-00009+00010-00026+00053-00001-00002+ 82CBOVIX VIX OOPC 20160120 004500000033+00071-00013-00012+00038+00048-00016+01273+008601560000575+ 81CBOVIX VIX OOPP 20160120 004500000021-00024+00050+00100+00093-00053-00119+00175+00167- 82CBOVIX VIX OOPP 20160120 004500000132-00187+00248+00242-00212-00182+00214-08554-009020920024999+ 81CBOVIX VIX OOPC 20160120 004750000021-00016+00033-00009+00009-00023+00047-00000-00001+ 82CBOVIX VIX OOPC 20160120 004750000028+00063-00010-00010+00033+00042-00013+01085+008616100000476+ 81CBOVIX VIX OOPP 20160120 004750000019-00022+00054+00100+00093-00057-00125+00176+00168- 82CBOVIX VIX OOPP 20160120 004750000136-00194+00251+00244-00217-00188+00217-08732-009082810027396+ 81CBOVIX VIX OOPC 20160120 005000000018-00014+00029-00008+00009-00019+00041-00001+00000- 82CBOVIX VIX OOPC 20160120 005000000023+00055-00007-00007+00027+00036-00011+00902+008563300000382+ 81CBOVIX VIX OOPP 20160120 005000000017-00020+00057+00099+00092-00060-00130+00177+00169- 82CBOVIX VIX OOPP 20160120 005000000141-00201+00254+00246-00223-00194+00219-08904-009091440029798+ 81CBOVIX VIX OOPC 20160120 005500000014-00010+00021-00006+00007-00013+00030-00002+00001- 82CBOVIX VIX OOPC 20160120 005500000015+00040-00004-00004+00017+00026-00007+00596+008384010000233+ 81CBOVIX VIX OOPP 20160120 005500000013-00017+00064+00098+00091-00065-00140+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000148-00214+00258+00250-00231-00203+00223-09185-009079210034641+ 81CBOVIX VIX OOPC 20160120 006000000010-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20160120 006000000010+00028-00001-00002+00011+00018-00004+00372+008154230000133+ 81CBOVIX VIX OOPP 20160120 006000000010-00014+00069+00097+00090-00069-00147+00179+00170- 82CBOVIX VIX OOPP 20160120 006000000153-00224+00260+00252-00238-00210+00226-09385-009090690039533+ 81CBOVIX VIX OOPC 20160120 006500000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20160120 006500000007+00023-00001-00001+00008+00014-00003+00285+008270910000100+ 81CBOVIX VIX OOPP 20160120 006500000008-00013+00072+00096+00089-00072-00151+00179+00171- 82CBOVIX VIX OOPP 20160120 006500000156-00230+00261+00253-00241-00214+00227-09493-009262690044476+ 81CBOVIX VIX OOPC 20160120 007000000008-00005+00012-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20160120 007000000007+00021-00001-00001+00008+00013-00003+00275+008687800000100+ 81CBOVIX VIX OOPP 20160120 007000000007-00011+00074+00095+00088-00073-00155+00179+00171- 82CBOVIX VIX OOPP 20160120 007000000158-00234+00262+00254-00243-00217+00228-09570-009448130049434+ 81CBOVIX VIX OOPC 20160217 001000000012-00000-00096-00086-00071+00085+00181-00172-00154+ 82CBOVIX VIX OOPC 20160217 001000000170+00265-00258-00236+00254+00233-00213+09773+005776710010630+ 81CBOVIX VIX OOPP 20160217 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00002-00000+00000+00005-00004-003244760000001+ 81CBOVIX VIX OOPC 20160217 001100000013-00000+00097-00086-00070+00085+00181-00172-00151+ 82CBOVIX VIX OOPC 20160217 001100000170+00265-00258-00232+00254+00233-00207+09738+005123070009635+ 81CBOVIX VIX OOPP 20160217 001100000006-00004+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20160217 001100000002+00000-00005+00018-00000-00001+00022-00180-004670640000050+ 81CBOVIX VIX OOPC 20160217 001200000017-00004+00099-00081-00064+00087+00181-00166-00143+ 82CBOVIX VIX OOPC 20160217 001200000170+00264-00252-00221+00252+00231-00196+09547+005138920008713+ 81CBOVIX VIX OOPP 20160217 001200000009-00006+00005-00007+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20160217 001200000002+00000+00008+00027-00001-00002+00033-00294-004490670000084+ 81CBOVIX VIX OOPC 20160217 001300000022-00009+00101-00074-00056+00090+00181-00157-00131+ 82CBOVIX VIX OOPC 20160217 001300000170+00262-00241-00205+00247+00228-00182+09232+005340490007869+ 81CBOVIX VIX OOPP 20160217 001300000015-00012+00008-00015+00023-00008+00003-00018+00033- 82CBOVIX VIX OOPP 20160217 001300000002+00002+00019+00046-00006-00006+00049-00657-004965810000240+ 81CBOVIX VIX OOPC 20160217 001400000027-00016+00103-00064-00046+00093+00180-00144-00118+ 82CBOVIX VIX OOPC 20160217 001400000168+00258-00226-00187+00240+00221-00167+08797+005707970007146+ 81CBOVIX VIX OOPP 20160217 001400000021-00020+00011-00027+00034-00011+00002-00032+00048- 82CBOVIX VIX OOPP 20160217 001400000000+00006+00036+00065-00014-00013+00064-01131-005456630000517+ 81CBOVIX VIX OOPC 20160217 001500000032-00021+00104-00054-00038+00094+00178-00132-00106+ 82CBOVIX VIX OOPC 20160217 001500000165+00253-00210-00171+00232+00215-00154+08365+005904620006465+ 81CBOVIX VIX OOPP 20160217 001500000026-00026+00012-00036+00042-00013+00000+00045+00061- 82CBOVIX VIX OOPP 20160217 001500000003-00011+00052+00082-00022-00020+00078-01586-005710110000836+ 81CBOVIX VIX OOPC 20160217 001600000036-00026+00104-00045-00031+00095+00175-00118-00094+ 82CBOVIX VIX OOPC 20160217 001600000160+00247-00193-00155+00222+00207-00142+07893+006201350005903+ 81CBOVIX VIX OOPP 20160217 001600000030-00031+00012-00046+00050-00013+00004+00059+00073- 82CBOVIX VIX OOPP 20160217 001600000008-00018+00070+00099-00033-00028+00091-02077-006042240001274+ 81CBOVIX VIX OOPC 20160217 001700000039-00030+00104-00037-00024+00094+00171-00106-00084+ 82CBOVIX VIX OOPC 20160217 001700000155+00240-00178-00141+00212+00199-00130+07448+006351090005358+ 81CBOVIX VIX OOPP 20160217 001700000033-00035+00012-00055+00057-00013+00007+00072+00084- 82CBOVIX VIX OOPP 20160217 001700000013-00024+00086+00113-00043-00036+00103-02535-006214030001729+ 81CBOVIX VIX OOPC 20160217 001800000041-00034+00103-00029-00018+00093+00167-00095-00075+ 82CBOVIX VIX OOPC 20160217 001800000149+00233-00162-00129+00201+00191-00120+07008+006545460004898+ 81CBOVIX VIX OOPP 20160217 001800000036-00039+00011-00063+00063-00012+00012+00084+00093- 82CBOVIX VIX OOPP 20160217 001800000019-00032+00102+00126-00053-00044+00113-02986-006424060002269+ 81CBOVIX VIX OOPC 20160217 001900000043-00036+00101-00023-00013+00091+00162-00084-00067+ 82CBOVIX VIX OOPC 20160217 001900000143+00226-00148-00117+00191+00182-00111+06589+006719580004489+ 81CBOVIX VIX OOPP 20160217 001900000038-00041+00010-00069+00068-00010+00016+00094+00102- 82CBOVIX VIX OOPP 20160217 001900000025-00040+00117+00138-00064-00053+00122-03413-006609690002860+ 81CBOVIX VIX OOPC 20160217 002000000044-00038+00100-00017-00009+00089+00158-00075-00059+ 82CBOVIX VIX OOPC 20160217 002000000137+00218-00135-00107+00181+00174-00102+06195+006891470004131+ 81CBOVIX VIX OOPP 20160217 002000000039-00043+00008-00075+00073-00008+00021+00104+00109- 82CBOVIX VIX OOPP 20160217 002000000031-00047+00130+00149-00074-00061+00131-03814-006790450003502+ 81CBOVIX VIX OOPC 20160217 002100000045-00039+00098-00012-00005+00087+00153-00066-00053+ 82CBOVIX VIX OOPC 20160217 002100000131+00210-00123-00097+00172+00166-00095+05832+007083210003831+ 81CBOVIX VIX OOPP 20160217 002100000040-00044+00006-00080+00076-00005+00026+00112+00116- 82CBOVIX VIX OOPP 20160217 002100000037-00055+00142+00158-00083-00069+00138-04181-006989310004202+ 81CBOVIX VIX OOPC 20160217 002200000045-00040+00095-00008-00002+00084+00148-00059-00047+ 82CBOVIX VIX OOPC 20160217 002200000125+00203-00112-00089+00163+00159-00088+05487+007203990003531+ 81CBOVIX VIX OOPP 20160217 002200000040-00045+00003-00084+00079-00003+00031+00120+00121- 82CBOVIX VIX OOPP 20160217 002200000043-00063+00153+00166-00092-00077+00145-04531-007116080004903+ 81CBOVIX VIX OOPC 20160217 002300000045-00040+00093-00004-00001-00081+00143-00052-00042+ 82CBOVIX VIX OOPC 20160217 002300000119+00195-00102-00081+00154+00151-00082+05155+007283910003244+ 81CBOVIX VIX OOPP 20160217 002300000040-00045+00001-00088+00082-00000-00036+00127+00127- 82CBOVIX VIX OOPP 20160217 002300000049-00070+00163+00174-00102-00084+00152-04865-007201190005615+ 81CBOVIX VIX OOPC 20160217 002400000045-00040+00091-00001-00003-00079+00138-00046-00037+ 82CBOVIX VIX OOPC 20160217 002400000114+00188-00093-00074+00146+00144-00076+04854+007397930003006+ 81CBOVIX VIX OOPP 20160217 002400000040-00045+00001+00091+00084-00003-00041+00133+00131- 82CBOVIX VIX OOPP 20160217 002400000055-00077+00172+00181-00110-00092+00157-05168-007319820006378+ 81CBOVIX VIX OOPC 20160217 002500000045-00040+00088-00001+00005-00076+00133-00040-00033+ 82CBOVIX VIX OOPC 20160217 002500000108+00181-00085-00068+00138+00137-00070+04563+007467460002771+ 81CBOVIX VIX OOPP 20160217 002500000040-00045+00004+00093+00086-00006-00046+00139+00136- 82CBOVIX VIX OOPP 20160217 002500000060-00085+00181+00188-00118-00098+00163-05461-007393570007143+ 81CBOVIX VIX OOPC 20160217 002600000045-00040+00085-00003+00006-00073+00129-00036-00029+ 82CBOVIX VIX OOPC 20160217 002600000103+00174-00078-00062+00130+00131-00066+04299+007558720002572+ 81CBOVIX VIX OOPP 20160217 002600000039-00045+00007+00096+00088-00009-00050+00143+00139- 82CBOVIX VIX OOPP 20160217 002600000066-00092+00188+00193-00125-00105+00168-05726-007488810007944+ 81CBOVIX VIX OOPC 20160217 002700000044-00039+00083-00005+00008-00070+00124-00032-00026+ 82CBOVIX VIX OOPC 20160217 002700000099+00168-00071-00058+00124+00125-00062+04069+007686050002414+ 81CBOVIX VIX OOPP 20160217 002700000039-00044+00009+00097+00089-00011-00055+00147+00142- 82CBOVIX VIX OOPP 20160217 002700000070-00098+00195+00198-00132-00111+00172-05956-007620040008787+ 81CBOVIX VIX OOPC 20160217 002800000043-00039+00081-00007+00009-00068+00120-00028-00023+ 82CBOVIX VIX OOPC 20160217 002800000094+00162-00065-00053+00118+00119-00058+03846+007779860002257+ 81CBOVIX VIX OOPP 20160217 002800000038-00044+00012+00099+00090-00014-00059+00151+00145- 82CBOVIX VIX OOPP 20160217 002800000075-00104+00200+00202-00138-00117+00175-06178-007717670009629+ 81CBOVIX VIX OOPC 20160217 002900000043-00038+00078-00008+00010-00065+00116-00025-00021+ 82CBOVIX VIX OOPC 20160217 002900000089+00155-00060-00049+00111+00114-00054+03628+007842690002099+ 81CBOVIX VIX OOPP 20160217 002900000037-00043+00014+00100+00091-00017-00063+00154+00148- 82CBOVIX VIX OOPP 20160217 002900000079-00110+00206+00207-00144-00122+00179-06396-007784280010472+ 81CBOVIX VIX OOPC 20160217 003000000042-00037+00075-00009+00011-00062+00111-00021-00018+ 82CBOVIX VIX OOPC 20160217 003000000085+00149-00054-00045+00105+00108-00050+03416+007882160001945+ 81CBOVIX VIX OOPP 20160217 003000000037-00042+00017+00101+00092-00020-00068+00157+00150- 82CBOVIX VIX OOPP 20160217 003000000084-00117+00211+00211-00151-00128+00183-06608-007827510011318+ 81CBOVIX VIX OOPC 20160217 003250000040-00035+00069-00011+00012-00056+00101-00015-00013+ 82CBOVIX VIX OOPC 20160217 003250000075+00135-00044-00036+00092+00096-00043+02966+008025440001640+ 81CBOVIX VIX OOPP 20160217 003250000034-00040+00023+00103+00094-00026-00078+00164+00155- 82CBOVIX VIX OOPP 20160217 003250000094-00131+00222+00219-00164-00140+00190-07054-007980870013513+ 81CBOVIX VIX OOPC 20160217 003500000037-00032+00063-00012+00013-00050+00092-00010-00009+ 82CBOVIX VIX OOPC 20160217 003500000066+00122-00035-00030+00080+00085-00036+02565+008108010001373+ 81CBOVIX VIX OOPP 20160217 003500000032-00037+00029+00104+00094-00032-00087+00168+00159- 82CBOVIX VIX OOPP 20160217 003500000103-00144+00231+00226-00176-00150+00197-07451-008074590015746+ 81CBOVIX VIX OOPC 20160217 003750000034-00029+00057-00012+00013-00043+00082-00006-00006+ 82CBOVIX VIX OOPC 20160217 003750000056+00108-00027-00023+00067+00075-00029+02171+008075470001111+ 81CBOVIX VIX OOPP 20160217 003750000029-00034+00035+00104+00095-00038-00097+00172+00162- 82CBOVIX VIX OOPP 20160217 003750000112-00157+00239+00232-00188-00161+00203-07838-008054690017985+ 81CBOVIX VIX OOPC 20160217 004000000032-00026+00052-00012+00013-00039+00075-00004-00004+ 82CBOVIX VIX OOPC 20160217 004000000050+00099-00021-00019+00059+00067-00026+01907+008196120000958+ 81CBOVIX VIX OOPP 20160217 004000000027-00032+00040+00104+00095-00043-00104+00175+00164- 82CBOVIX VIX OOPP 20160217 004000000118-00167+00244+00236-00195-00169+00207-08094-008190820020332+ 81CBOVIX VIX OOPC 20160217 004250000029-00024+00047-00012+00013-00034+00067-00002-00002+ 82CBOVIX VIX OOPC 20160217 004250000044+00089-00017-00015+00051+00059-00022+01650+008234880000806+ 81CBOVIX VIX OOPP 20160217 004250000024-00029+00044+00104+00094-00047-00111+00177+00166- 82CBOVIX VIX OOPP 20160217 004250000124-00176+00248+00239-00203-00176+00211-08343-008247810022680+ 81CBOVIX VIX OOPC 20160217 004500000027-00021+00043-00011+00012-00030+00060-00000-00001+ 82CBOVIX VIX OOPC 20160217 004500000038+00080-00013-00012+00044+00052-00018+01428+008265180000680+ 81CBOVIX VIX OOPP 20160217 004500000022-00027+00049+00103+00094-00051-00118+00178+00167- 82CBOVIX VIX OOPP 20160217 004500000130-00185+00252+00242-00210-00183+00214-08555-008299960025054+ 81CBOVIX VIX OOPC 20160217 004750000025-00019+00039-00011+00012-00027+00055-00001+00000- 82CBOVIX VIX OOPC 20160217 004750000033+00072-00010-00010+00039+00047-00016+01246+008310330000580+ 81CBOVIX VIX OOPP 20160217 004750000020-00025+00052+00103+00093-00054-00123+00179+00168- 82CBOVIX VIX OOPP 20160217 004750000134-00192+00254+00244-00215-00188+00216-08727-008370940027455+ 81CBOVIX VIX OOPC 20160217 005000000023-00017+00035-00010+00011-00024+00049-00002+00001- 82CBOVIX VIX OOPC 20160217 005000000029+00065-00008-00008+00034+00041-00013+01085+008339440000494+ 81CBOVIX VIX OOPP 20160217 005000000018-00023+00056+00102+00093-00057-00128+00180+00169- 82CBOVIX VIX OOPP 20160217 005000000138-00199+00257+00246-00220-00193+00218-08877-008430730029869+ 81CBOVIX VIX OOPC 20160217 005500000019-00014+00029-00009+00010-00019+00041-00002+00002- 82CBOVIX VIX OOPC 20160217 005500000023+00053-00005-00005+00026+00033-00010+00841+008426520000370+ 81CBOVIX VIX OOPP 20160217 005500000015-00020+00061+00101+00092-00061-00136+00181+00170- 82CBOVIX VIX OOPP 20160217 005500000144-00209+00260+00249-00227-00201+00221-09097-008594010034745+ 81CBOVIX VIX OOPC 20160217 006000000016-00011+00024-00007+00009-00015+00033-00003+00002- 82CBOVIX VIX OOPC 20160217 006000000018+00043-00003-00004+00020+00026-00008+00647+008468040000275+ 81CBOVIX VIX OOPP 20160217 006000000012-00018+00066+00100+00091-00065-00142+00181+00170- 82CBOVIX VIX OOPP 20160217 006000000148-00218+00261+00250-00232-00207+00224-09265-008738190039651+ 81CBOVIX VIX OOPC 20160217 006500000013-00009+00020-00006+00007-00011+00027-00003+00002- 82CBOVIX VIX OOPC 20160217 006500000013+00035-00001-00002+00015+00021-00006+00489+008456060000200+ 81CBOVIX VIX OOPP 20160217 006500000010-00016+00069+00099+00090-00067-00147+00181+00170- 82CBOVIX VIX OOPP 20160217 006500000151-00224+00263+00252-00236-00211+00225-09394-008865100044576+ 81CBOVIX VIX OOPC 20160217 007000000010-00006+00014-00004+00006-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20160217 007000000009+00026-00000-00001+00010+00015-00004+00329+008251280000125+ 81CBOVIX VIX OOPP 20160217 007000000007-00014+00073+00098+00089-00070-00152+00181+00170- 82CBOVIX VIX OOPP 20160217 007000000155-00231+00264+00253-00240-00216+00227-09521-008883690049502+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000068493 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000145205 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000241096 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000317808 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000567123 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000816438 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001315069 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001813699 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002312329 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000030000300003000000000063014 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000158904 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000235616 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000312329 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000005479 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000082192 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000158904 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000252055 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000063014 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000158904 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000235616 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000312329 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000408219 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000484932 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000561644 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000657534 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000023000300003000000000734247 10000020160518VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001201508201509 100010001100 23 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20150826 0000000000000000056500300003000000000005479 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000056500300003000000000024658 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000056500300003000000000043836 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000056500300003000000000082192 10000020150923VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009652494Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009652494+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000010230303Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000000230303+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000015595006Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000005595006+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005974805Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005974805+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010849829Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000849829+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000010015413Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000000015413+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008818502Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008818502+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000011162245Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000001162245+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009919178Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009919178+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000280000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000251250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000250000+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000245000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000067500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000068000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000068500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000069000+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000251250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000225000+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000212250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000207000+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000206500+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000205750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207750+ 81CFXVX VXB FUT 201605 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201605 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205000+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000380750+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20150902 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000306500+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20150909 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000274750+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX38 VXW FUT 20150923 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000231250+