0 CFX 20150820SFC 201508201753U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000733800 T BRLBUSD$0000288975 T CADCUSD$0000764701 T CHFSUSD$0001041558 T CNYCUSD$0000156516 T COPEUSD$0000000326 T CZKKUSD$0000041507 T DKKFUSD$0000150265 T EURUUSD$0001121600 T GBPLUSD$0001569200 T HKDHUSD$0000128990 T HUFHUSD$0000003594 T JPYYUSD$0000008100 T KRWWUSD$0000000843 T MXNPUSD$0000059680 T MYRMUSD$0000242265 T NOKNUSD$0000121382 T NZDZUSD$0000662900 T PLNPUSD$0000267881 T RUBRUSD$0000014790 T SEKKUSD$0000117219 T SGDJUSD$0000712047 T THBOUSD$0000028108 T TRYTUSD$0000343159 T TWDQUSD$0000030705 T ZARZUSD$0000077405 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201511 100010001100 16 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0074429100000000003000300003000000200073973 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0062838300000000003300300003000000280169863 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0056775700000000003300300003000000330246575 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0037694100075000005650300003000000200073973 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0085431200075000003650300003000000280169863 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0052378800075000003650300003000000330246575 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0110202700075000005650300003000000200073973 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0086816500075000003650300003000000280169863 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0075105400075000003650300003000000330246575 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0065461400075000002600300003000000400323288 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0061617900075000002600300003000000470419178 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0056957600075000002600300003000000540495890 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000022-00022-00122-00122-00078+00078+00222-00222-00178+ 82CBORVX RVX OOPC 20150916 001200000178+00322-00322-00278+00278+00277-00251+09999+005145140009382+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00016-00000+005885490000000+ 81CBORVX RVX OOPC 20150916 001300000022-00022-00122-00122-00078+00078+00222-00222-00178+ 82CBORVX RVX OOPC 20150916 001300000178+00322-00322-00278+00278+00277-00235+09998+005145140008382+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001300000001-00000+00000+00003-00003-00000+00035-00022-006799470000003+ 81CBORVX RVX OOPC 20150916 001400000022-00022-00122-00122-00078+00078+00222-00222-00177+ 82CBORVX RVX OOPC 20150916 001400000177+00322-00322-00276+00276+00277-00214+09992+005145140007382+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20150916 001400000002-00001+00001+00005-00005-00000+00053-00046-006348120000007+ 81CBORVX RVX OOPC 20150916 001500000022-00022-00122-00122-00077+00077+00222-00222-00175+ 82CBORVX RVX OOPC 20150916 001500000175+00322-00322-00272+00272+00277-00189+09962+005145140006382+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150916 001500000004-00001+00001+00009-00009-00000+00076-00075-005706640000010+ 81CBORVX RVX OOPC 20150916 001600000024-00024-00123-00123-00074+00074+00222-00222-00170+ 82CBORVX RVX OOPC 20150916 001600000170+00322-00322-00261+00261+00277-00160+09866+005145140005382+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20150916 001600000006-00001+00001+00014-00014-00000+00102-00112-004989480000014+ 81CBORVX RVX OOPC 20150916 001700000024-00024-00121-00121-00071+00071+00220-00220-00161+ 82CBORVX RVX OOPC 20150916 001700000161+00319-00319-00242+00242+00276-00132+09626+005145140004413+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20150916 001700000015-00005+00005+00033-00033-00001+00131-00353-005067830000048+ 81CBORVX RVX OOPC 20150916 001800000016-00016-00110-00110-00073+00073+00206-00206-00153+ 82CBORVX RVX OOPC 20150916 001800000153+00305-00305-00222+00222+00271-00107+09152+005145140003568+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00010+00010+00013-00013-00015+00015+00035- 82CBORVX RVX OOPP 20150916 001800000035-00018+00018+00067-00067-00006+00156-01094-005833890000206+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00086-00086-00080+00080+00179-00179-00148+ 82CBORVX RVX OOPC 20150916 001900000148+00275-00275-00203+00203+00261-00087+08383+005145140002889+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00020+00020+00023-00023-00032+00032+00057- 82CBORVX RVX OOPP 20150916 001900000057-00040+00040+00103-00103-00016+00176-02111-006626390000531+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00074-00074-00068+00068+00157-00157-00122+ 82CBORVX RVX OOPC 20150916 002000000122+00246-00246-00164+00164+00249-00069+07114+005948380002311+ 81CBORVX RVX OOPP 20150916 002000000003+00003+00030+00030+00033-00033-00050+00050+00078- 82CBORVX RVX OOPP 20150916 002000000078-00064+00064+00133-00133-00028+00193-03103-007122200000956+ 81CBORVX RVX OOPC 20150916 002100000003+00003+00062-00062-00057+00057+00135-00135-00101+ 82CBORVX RVX OOPC 20150916 002100000101+00215-00215-00135+00135+00233-00056+05975+006657460001883+ 81CBORVX RVX OOPP 20150916 002100000003+00003+00040+00040+00042-00042-00069+00069+00096- 82CBORVX RVX OOPP 20150916 002100000096-00091+00091+00159-00159-00044+00206-04052-007730070001531+ 81CBORVX RVX OOPC 20150916 002200000003+00003+00052-00052-00048+00048+00115-00115-00084+ 82CBORVX RVX OOPC 20150916 002200000084+00187-00187-00111+00111+00215-00046+05015+007163550001530+ 81CBORVX RVX OOPP 20150916 002200000004+00004+00048+00048+00049-00049-00086+00086+00111- 82CBORVX RVX OOPP 20150916 002200000111-00116+00116+00181-00181-00060+00217-04878-008220530002182+ 81CBORVX RVX OOPC 20150916 002300000003+00003+00043-00043-00041+00041+00098-00098-00070+ 82CBORVX RVX OOPC 20150916 002300000070+00161-00161-00092+00092+00197-00038+04219+007656080001264+ 81CBORVX RVX OOPP 20150916 002300000004+00004+00056+00056+00056-00056-00100+00100+00123- 82CBORVX RVX OOPP 20150916 002300000123-00138+00138+00198-00198-00077+00225-05574-008742220002920+ 81CBORVX RVX OOPC 20150916 002400000003+00003+00037-00037-00035+00035+00084-00084-00060+ 82CBORVX RVX OOPC 20150916 002400000060+00139-00139-00077+00077+00179-00032+03573+008127910001062+ 81CBORVX RVX OOPP 20150916 002400000004+00004+00062+00062+00061-00061-00113+00113+00133- 82CBORVX RVX OOPP 20150916 002400000133-00157+00157+00211-00211-00093+00230-06145-009270800003721+ 81CBORVX RVX OOPC 20150916 002500000003+00003+00031-00031-00030+00030+00072-00072-00051+ 82CBORVX RVX OOPC 20150916 002500000051+00120-00120-00066+00066+00162-00027+03041+008541570000897+ 81CBORVX RVX OOPP 20150916 002500000004+00004+00067+00067+00065-00065-00124+00124+00141- 82CBORVX RVX OOPP 20150916 002500000141-00174+00174+00222-00222-00109+00235-06617-009761150004559+ 81CBORVX RVX OOPC 20150916 002600000003+00003+00026-00026-00026+00026+00062-00062-00043+ 82CBORVX RVX OOPC 20150916 002600000043+00104-00104-00056+00056+00146-00023+02592+008887070000757+ 81CBORVX RVX OOPP 20150916 002600000004+00004+00071+00071+00069-00069-00133+00133+00147- 82CBORVX RVX OOPP 20150916 002600000147-00188+00188+00231-00231-00123+00239-07015-010200990005423+ 81CBORVX RVX OOPC 20150916 002700000003+00003+00022-00022-00023+00023+00053-00053-00038+ 82CBORVX RVX OOPC 20150916 002700000038+00091-00091-00048+00048+00131-00020+02240+009268420000655+ 81CBORVX RVX OOPP 20150916 002700000004+00004+00075+00075+00072-00072-00140+00140+00153- 82CBORVX RVX OOPP 20150916 002700000153-00200+00200+00238-00238-00135+00242-07330-010685510006324+ 81CBORVX RVX OOPC 20150916 002800000003+00003+00019-00019-00020+00020+00047-00047-00033+ 82CBORVX RVX OOPC 20150916 002800000033+00080-00080-00043+00043+00119-00018+01979+009719670000587+ 81CBORVX RVX OOPP 20150916 002800000004+00004+00077+00077+00074-00074-00146+00146+00156- 82CBORVX RVX OOPP 20150916 002800000156-00209+00209+00243-00243-00146+00244-07566-011239210007260+ 81CBORVX RVX OOPC 20150916 002900000003+00003+00017-00017-00018+00018+00042-00042-00030+ 82CBORVX RVX OOPC 20150916 002900000030+00071-00071-00038+00038+00108-00016+01754+010113060000525+ 81CBORVX RVX OOPP 20150916 002900000004+00004+00080+00080+00076-00076-00150+00150+00160- 82CBORVX RVX OOPP 20150916 002900000160-00217+00217+00247-00247-00155+00246-07770-011743630008201+ 81CBORVX RVX OOPC 20150916 003000000003+00003+00015-00015-00016+00016+00037-00037-00026+ 82CBORVX RVX OOPC 20150916 003000000026+00063-00063-00034+00034+00098-00014+01545+010418820000464+ 81CBORVX RVX OOPP 20150916 003000000004+00004+00082+00082+00078-00078-00155+00155+00163- 82CBORVX RVX OOPP 20150916 003000000163-00224+00224+00251-00251-00164+00248-07956-012175270009143+ 81CBORVX RVX OOPC 20150916 003250000002+00002+00010-00010-00011+00011+00026-00026-00018+ 82CBORVX RVX OOPC 20150916 003250000018+00045-00045-00023+00023+00075-00009+01065+010790690000310+ 81CBORVX RVX OOPP 20150916 003250000004+00004+00086+00086+00082-00082-00164+00164+00170- 82CBORVX RVX OOPP 20150916 003250000170-00239+00239+00261-00261-00182+00252-08369-012965170011498+ 81CBORVX RVX OOPC 20150916 003500000002+00002+00007-00007-00008+00008+00018-00018-00013+ 82CBORVX RVX OOPC 20150916 003500000013+00033-00033-00017+00017+00058-00007+00763+011211500000219+ 81CBORVX RVX OOPP 20150916 003500000004+00004+00088+00088+00084-00084-00170+00170+00174- 82CBORVX RVX OOPP 20150916 003500000174-00249+00249+00266-00266-00195+00255-08628-013845430013915+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00004-00004-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20150916 003750000008+00022-00022-00010+00010+00042-00004+00486+011199050000132+ 81CBORVX RVX OOPP 20150916 003750000003+00003+00091+00091+00086-00086-00176+00176+00178- 82CBORVX RVX OOPP 20150916 003750000178-00258+00258+00271-00271-00207+00257-08849-014510510016337+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 004000000003+00010-00010-00004+00004+00025-00001+00194+010274920000045+ 81CBORVX RVX OOPP 20150916 004000000003+00003+00093+00093+00088-00088-00180+00180+00182- 82CBORVX RVX OOPP 20150916 004000000182-00265+00265+00276-00276-00216+00259-09051-014950690018758+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150916 004250000001+00003-00003-00001+00001+00011-00000+00044+009080130000008+ 81CBORVX RVX OOPP 20150916 004250000003+00003+00094+00094+00089-00089-00182+00182+00183- 82CBORVX RVX OOPP 20150916 004250000183-00269+00269+00278-00278-00222+00260-09148-015700520021230+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00002-00002-00001+00001+00008-00000+00031+009427480000006+ 81CBORVX RVX OOPP 20150916 004500000003+00003+00094+00094+00089-00089-00183+00183+00183- 82CBORVX RVX OOPP 20150916 004500000183-00271+00271+00278-00278-00225+00260-09173-016709350023736+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00001-00001-00000+00000+00006-00000+00020+009666510000004+ 81CBORVX RVX OOPP 20150916 004750000003+00003+00094+00094+00089-00089-00184+00184+00183- 82CBORVX RVX OOPP 20150916 004750000183-00272+00272+00278-00278-00228+00260-09193-017658180026243+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00001-00001-00000+00000+00004-00000+00010+009647390000002+ 81CBORVX RVX OOPP 20150916 005000000003+00003+00095+00095+00089-00089-00185+00185+00183- 82CBORVX RVX OOPP 20150916 005000000183-00273+00273+00279-00279-00230+00260-09208-018551430028749+ 81CBORVX RVX OOPC 20151021 001200000026-00026-00136-00136-00084+00084+00246-00246-00194+ 82CBORVX RVX OOPC 20151021 001200000194+00356-00356-00304+00304+00305-00267+09999+003266590009448+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00026-00000+003952330000000+ 81CBORVX RVX OOPC 20151021 001300000026-00026-00136-00136-00084+00084+00246-00246-00194+ 82CBORVX RVX OOPC 20151021 001300000194+00356-00356-00304+00304+00305-00247+09999+003266590008449+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00044-00001-003441170000000+ 81CBORVX RVX OOPC 20151021 001400000026-00026-00136-00136-00084+00084+00246-00246-00194+ 82CBORVX RVX OOPC 20151021 001400000194+00356-00356-00303+00303+00305-00221+09995+003266590007450+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00001-00001-00000+00068-00001-002965940000000+ 81CBORVX RVX OOPC 20151021 001500000026-00026-00136-00136-00084+00084+00246-00246-00192+ 82CBORVX RVX OOPC 20151021 001500000192+00356-00356-00298+00298+00305-00193+09975+003266590006452+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00002-00002-00000+00096-00001-002521530000000+ 81CBORVX RVX OOPC 20151021 001600000027-00027-00136-00136-00082+00082+00246-00246-00187+ 82CBORVX RVX OOPC 20151021 001600000187+00356-00356-00287+00287+00305-00163+09902+003266590005453+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001600000001-00000+00000+00003-00003-00000+00126-00001-002103320000000+ 81CBORVX RVX OOPC 20151021 001700000020-00020-00128-00128-00085+00085+00237-00237-00184+ 82CBORVX RVX OOPC 20151021 001700000184+00346-00346-00273+00273+00302-00136+09702+003266590004545+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00005+00005+00008-00008-00007+00007+00023- 82CBORVX RVX OOPP 20151021 001700000023-00008+00008+00048-00048-00003+00153-00552-003916240000091+ 81CBORVX RVX OOPC 20151021 001800000001-00001-00105-00105-00098+00098+00212-00212-00187+ 82CBORVX RVX OOPC 20151021 001800000187+00321-00321-00261+00261+00294-00114+09277+003266590003801+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00014+00014+00018-00018-00022+00022+00047- 82CBORVX RVX OOPP 20151021 001800000047-00027+00027+00086-00086-00010+00176-01435-004697970000347+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00092-00092-00083+00083+00190-00190-00155+ 82CBORVX RVX OOPC 20151021 001900000155+00292-00292-00213+00213+00283-00096+07970+004366340003195+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00024+00024+00029-00029-00040+00040+00068- 82CBORVX RVX OOPP 20151021 001900000068-00051+00051+00119-00119-00022+00194-02350-005273480000740+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00080-00080-00072+00072+00168-00168-00132+ 82CBORVX RVX OOPC 20151021 002000000132+00262-00262-00180+00180+00267-00082+06896+005108230002739+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00033+00033+00038-00038-00058+00058+00087- 82CBORVX RVX OOPP 20151021 002000000087-00077+00077+00147-00147-00036+00208-03226-005863020001282+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00070-00070-00062+00062+00148-00148-00114+ 82CBORVX RVX OOPC 20151021 002100000114+00234-00234-00155+00155+00250-00071+06022+005675920002372+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00042+00042+00046-00046-00075+00075+00103- 82CBORVX RVX OOPP 20151021 002100000103-00101+00101+00169-00169-00052+00219-03982-006371960001914+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00061-00061-00055+00055+00132-00132-00100+ 82CBORVX RVX OOPC 20151021 002200000100+00210-00210-00136+00136+00233-00063+05303+006206450002094+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00049+00049+00052-00052-00089+00089+00115- 82CBORVX RVX OOPP 20151021 002200000115-00123+00123+00187-00187-00068+00227-04621-006880970002635+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00054-00054-00049+00049+00118-00118-00088+ 82CBORVX RVX OOPC 20151021 002300000088+00188-00188-00119+00119+00216-00055+04690+006572690001831+ 81CBORVX RVX OOPP 20151021 002300000003+00003+00056+00056+00058-00058-00102+00102+00126- 82CBORVX RVX OOPP 20151021 002300000126-00142+00142+00202-00202-00084+00235-05175-007244460003371+ 81CBORVX RVX OOPC 20151021 002400000002+00002+00048-00048-00044+00044+00105-00105-00078+ 82CBORVX RVX OOPC 20151021 002400000078+00169-00169-00106+00106+00201-00049+04179+006944630001627+ 81CBORVX RVX OOPP 20151021 002400000003+00003+00061+00061+00063-00063-00113+00113+00135- 82CBORVX RVX OOPP 20151021 002400000135-00159+00159+00215-00215-00098+00241-05643-007624890004167+ 81CBORVX RVX OOPC 20151021 002500000002+00002+00043-00043-00039+00039+00095-00095-00070+ 82CBORVX RVX OOPC 20151021 002500000070+00153-00153-00095+00095+00186-00044+03751+007302950001463+ 81CBORVX RVX OOPP 20151021 002500000003+00003+00066+00066+00067-00067-00123+00123+00143- 82CBORVX RVX OOPP 20151021 002500000143-00173+00173+00226-00226-00111+00246-06037-007998610005001+ 81CBORVX RVX OOPC 20151021 002600000002+00002+00039-00039-00036+00036+00086-00086-00063+ 82CBORVX RVX OOPC 20151021 002600000063+00139-00139-00085+00085+00172-00039+03387+007633820001324+ 81CBORVX RVX OOPP 20151021 002600000003+00003+00070+00070+00070-00070-00131+00131+00149- 82CBORVX RVX OOPP 20151021 002600000149-00186+00186+00234-00234-00124+00250-06375-008349550005862+ 81CBORVX RVX OOPC 20151021 002700000002+00002+00035-00035-00033+00033+00078-00078-00058+ 82CBORVX RVX OOPC 20151021 002700000058+00128-00128-00078+00078+00160-00036+03095+007993010001222+ 81CBORVX RVX OOPP 20151021 002700000003+00003+00073+00073+00073-00073-00138+00138+00154- 82CBORVX RVX OOPP 20151021 002700000154-00197+00197+00241-00241-00135+00254-06649-008730440006759+ 81CBORVX RVX OOPC 20151021 002800000002+00002+00032-00032-00030+00030+00072-00072-00054+ 82CBORVX RVX OOPC 20151021 002800000054+00117-00117-00072+00072+00149-00034+02847+008335410001137+ 81CBORVX RVX OOPP 20151021 002800000003+00003+00076+00076+00075-00075-00144+00144+00159- 82CBORVX RVX OOPP 20151021 002800000159-00206+00206+00247-00247-00145+00256-06883-009095940007672+ 81CBORVX RVX OOPC 20151021 002900000002+00002+00030-00030-00028+00028+00066-00066-00050+ 82CBORVX RVX OOPC 20151021 002900000050+00108-00108-00067+00067+00140-00031+02625+008635460001056+ 81CBORVX RVX OOPP 20151021 002900000003+00003+00079+00079+00077-00077-00149+00149+00163- 82CBORVX RVX OOPP 20151021 002900000163-00215+00215+00252-00252-00154+00259-07093-009421150008590+ 81CBORVX RVX OOPC 20151021 003000000002+00002+00027-00027-00026+00026+00061-00061-00046+ 82CBORVX RVX OOPC 20151021 003000000046+00100-00100-00061+00061+00131-00029+02419+008884080000975+ 81CBORVX RVX OOPP 20151021 003000000003+00003+00081+00081+00079-00079-00154+00154+00166- 82CBORVX RVX OOPP 20151021 003000000166-00222+00222+00257-00257-00162+00261-07288-009697810009508+ 81CBORVX RVX OOPC 20151021 003250000002+00002+00022-00022-00021+00021+00049-00049-00037+ 82CBORVX RVX OOPC 20151021 003250000037+00082-00082-00049+00049+00110-00023+01946+009301140000774+ 81CBORVX RVX OOPP 20151021 003250000003+00003+00086+00086+00084-00084-00165+00165+00175- 82CBORVX RVX OOPP 20151021 003250000175-00240+00240+00269-00269-00180+00267-07731-010201720011805+ 81CBORVX RVX OOPC 20151021 003500000002+00002+00018-00018-00017+00017+00040-00040-00030+ 82CBORVX RVX OOPC 20151021 003500000030+00067-00067-00040+00040+00093-00018+01585+009661000000623+ 81CBORVX RVX OOPP 20151021 003500000003+00003+00090+00090+00088-00088-00173+00173+00181- 82CBORVX RVX OOPP 20151021 003500000181-00253+00253+00278-00278-00196+00272-08071-010659680014152+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00014-00014-00014+00014+00032-00032-00023+ 82CBORVX RVX OOPC 20151021 003750000023+00054-00054-00031+00031+00078-00014+01248+009801460000475+ 81CBORVX RVX OOPP 20151021 003750000003+00003+00093+00093+00091-00091-00181+00181+00187- 82CBORVX RVX OOPP 20151021 003750000187-00265+00265+00287-00287-00209+00276-08382-010934360016501+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00011-00011-00011+00011+00026-00026-00019+ 82CBORVX RVX OOPC 20151021 004000000019+00044-00044-00025+00025+00065-00011+01004+009985680000374+ 81CBORVX RVX OOPP 20151021 004000000003+00003+00096+00096+00093-00093-00187+00187+00192- 82CBORVX RVX OOPP 20151021 004000000192-00274+00274+00293-00293-00220+00279-08610-011259260018897+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00009-00009-00009+00009+00020-00020-00014+ 82CBORVX RVX OOPC 20151021 004250000014+00034-00034-00019+00019+00054-00008+00770+009990940000275+ 81CBORVX RVX OOPP 20151021 004250000003+00003+00098+00098+00096-00096-00192+00192+00196- 82CBORVX RVX OOPP 20151021 004250000196-00282+00282+00298-00298-00230+00282-08822-011459120021296+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00006-00006-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20151021 004500000011+00026-00026-00014+00014+00043-00006+00574+009927550000196+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00100+00100+00098-00098-00196+00196+00199- 82CBORVX RVX OOPP 20151021 004500000199-00289+00289+00303-00303-00238+00284-08996-011638460023714+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00005-00005-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20151021 004750000008+00021-00021-00010+00010+00035-00004+00443+009957520000147+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00102+00102+00099-00099-00199+00199+00202- 82CBORVX RVX OOPP 20151021 004750000202-00294+00294+00306-00306-00245+00286-09115-011905150026162+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00015-00015-00007+00007+00028-00003+00314+009814630000099+ 81CBORVX RVX OOPP 20151021 005000000002+00002+00103+00103+00100-00100-00202+00202+00204- 82CBORVX RVX OOPP 20151021 005000000204-00299+00299+00309-00309-00251+00287-09227-012099600028612+ 81CBORVX RVX OOPC 20151118 001200000010-00010-00120-00120-00100+00100+00230-00230-00210+ 82CBORVX RVX OOPC 20151118 001200000210+00340-00340-00320+00320+00300-00266+09999+002764700009307+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00031-00001-003217440000000+ 81CBORVX RVX OOPC 20151118 001300000010-00010-00120-00120-00100+00100+00230-00230-00210+ 82CBORVX RVX OOPC 20151118 001300000210+00340-00340-00319+00319+00300-00244+09998+002764700008309+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00001-00001-00000+00050-00001-002791800000000+ 81CBORVX RVX OOPC 20151118 001400000010-00010-00120-00120-00100+00100+00230-00230-00209+ 82CBORVX RVX OOPC 20151118 001400000209+00340-00340-00317+00317+00300-00218+09992+002764700007312+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00001-00001-00000+00076-00001-002395790000000+ 81CBORVX RVX OOPC 20151118 001500000010-00010-00120-00120-00099+00099+00230-00230-00207+ 82CBORVX RVX OOPC 20151118 001500000207+00340-00340-00311+00311+00300-00189+09961+002764700006314+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00002-00002-00000+00105-00001-002025080000000+ 81CBORVX RVX OOPC 20151118 001600000008-00008-00117-00117-00100+00100+00227-00227-00203+ 82CBORVX RVX OOPC 20151118 001600000203+00336-00336-00300+00300+00299-00160+09858+002764700005349+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00002+00002+00004-00004-00003+00003+00012- 82CBORVX RVX OOPP 20151118 001600000012-00003+00003+00027-00027-00001+00134-00238-003085550000032+ 81CBORVX RVX OOPC 20151118 001700000002-00002-00109-00109-00102+00102+00217-00217-00198+ 82CBORVX RVX OOPC 20151118 001700000198+00327-00327-00283+00283+00296-00133+09600+002764700004448+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00006+00006+00010-00010-00010+00010+00028- 82CBORVX RVX OOPP 20151118 001700000028-00011+00011+00057-00057-00004+00161-00726-003390070000129+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00098-00098-00089+00089+00201-00201-00169+ 82CBORVX RVX OOPC 20151118 001800000169+00306-00306-00237+00237+00288-00111+08570+003578200003706+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00015+00015+00021-00021-00024+00024+00051- 82CBORVX RVX OOPP 20151118 001800000051-00030+00030+00094-00094-00011+00183-01587-003876130000384+ 81CBORVX RVX OOPC 20151118 001900000001-00001-00087-00087-00077+00077+00179-00179-00145+ 82CBORVX RVX OOPC 20151118 001900000145+00277-00277-00201+00201+00274-00095+07468+004329390003191+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00026+00026+00032-00032-00044+00044+00074- 82CBORVX RVX OOPP 20151118 001900000074-00057+00057+00128-00128-00025+00199-02598-004542260000867+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00076-00076-00068+00068+00160-00160-00126+ 82CBORVX RVX OOPC 20151118 002000000126+00250-00250-00174+00174+00258-00083+06569+004872260002778+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00036+00036+00041-00041-00063+00063+00092- 82CBORVX RVX OOPP 20151118 002000000092-00083+00083+00154-00154-00041+00212-03451-005054710001451+ 81CBORVX RVX OOPC 20151118 002100000000+00000+00068-00068-00060+00060+00143-00143-00111+ 82CBORVX RVX OOPC 20151118 002100000111+00225-00225-00153+00153+00242-00073+05820+005372180002465+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00044+00044+00048-00048-00079+00079+00107- 82CBORVX RVX OOPP 20151118 002100000107-00107+00107+00174-00174-00057+00221-04171-005540380002136+ 81CBORVX RVX OOPC 20151118 002200000000+00000+00061-00061-00054+00054+00129-00129-00099+ 82CBORVX RVX OOPC 20151118 002200000099+00204-00204-00136+00136+00225-00066+05205+005818360002216+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00051+00051+00054-00054-00093+00093+00118- 82CBORVX RVX OOPP 20151118 002200000118-00128+00128+00191-00191-00073+00229-04768-005979340002884+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00054-00054-00048+00048+00117-00117-00089+ 82CBORVX RVX OOPC 20151118 002300000089+00185-00185-00121+00121+00210-00059+04678+006150250001981+ 81CBORVX RVX OOPP 20151118 002300000002+00002+00057+00057+00059-00059-00105+00105+00128- 82CBORVX RVX OOPP 20151118 002300000128-00146+00146+00205-00205-00088+00236-05282-006307520003647+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00049-00049-00044+00044+00106-00106-00080+ 82CBORVX RVX OOPC 20151118 002400000080+00169-00169-00110+00110+00196-00054+04247+006520530001812+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00062+00062+00064-00064-00115+00115+00136- 82CBORVX RVX OOPP 20151118 002400000136-00162+00162+00216-00216-00102+00241-05705-006675990004475+ 81CBORVX RVX OOPC 20151118 002500000001+00001+00045-00045-00040+00040+00097-00097-00073+ 82CBORVX RVX OOPC 20151118 002500000073+00155-00155-00100+00100+00183-00049+03862+006800660001645+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00066+00066+00067-00067-00124+00124+00144- 82CBORVX RVX OOPP 20151118 002500000144-00176+00176+00226-00226-00115+00246-06083-006955590005305+ 81CBORVX RVX OOPC 20151118 002600000001+00001+00041-00041-00037+00037+00089-00089-00068+ 82CBORVX RVX OOPC 20151118 002600000068+00143-00143-00092+00092+00171-00046+03567+007164250001542+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00070+00070+00070-00070-00131+00131+00149- 82CBORVX RVX OOPP 20151118 002600000149-00187+00187+00234-00234-00126+00249-06374-007318820006200+ 81CBORVX RVX OOPC 20151118 002700000001+00001+00038-00038-00035+00035+00083-00083-00063+ 82CBORVX RVX OOPC 20151118 002700000063+00133-00133-00086+00086+00160-00043+03305+007476540001444+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00073+00073+00073-00073-00138+00138+00154- 82CBORVX RVX OOPP 20151118 002700000154-00197+00197+00240-00240-00137+00252-06634-007631110007099+ 81CBORVX RVX OOPC 20151118 002800000001+00001+00035-00035-00032+00032+00077-00077-00059+ 82CBORVX RVX OOPC 20151118 002800000059+00124-00124-00080+00080+00151-00040+03087+007789160001365+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00076+00076+00075-00075-00143+00143+00158- 82CBORVX RVX OOPP 20151118 002800000158-00206+00206+00246-00246-00146+00255-06851-007943610008018+ 81CBORVX RVX OOPC 20151118 002900000001+00001+00033-00033-00031+00031+00072-00072-00055+ 82CBORVX RVX OOPC 20151118 002900000055+00116-00116-00076+00076+00142-00038+02893+008075980001293+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00078+00078+00077-00077-00148+00148+00161- 82CBORVX RVX OOPP 20151118 002900000161-00214+00214+00250-00250-00154+00257-07044-008230310008943+ 81CBORVX RVX OOPC 20151118 003000000001+00001+00031-00031-00029+00029+00068-00068-00052+ 82CBORVX RVX OOPC 20151118 003000000052+00109-00109-00071+00071+00135-00036+02714+008324550001221+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00080+00080+00079-00079-00153+00153+00165- 82CBORVX RVX OOPP 20151118 003000000165-00221+00221+00255-00255-00162+00259-07223-008478860009869+ 81CBORVX RVX OOPC 20151118 003250000001+00001+00026-00026-00025+00025+00058-00058-00044+ 82CBORVX RVX OOPC 20151118 003250000044+00093-00093-00060+00060+00117-00031+02308+008797450001042+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00085+00085+00083-00083-00163+00163+00173- 82CBORVX RVX OOPP 20151118 003250000173-00237+00237+00266-00266-00179+00265-07629-008952320012183+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00022-00022-00021+00021+00049-00049-00037+ 82CBORVX RVX OOPC 20151118 003500000037+00079-00079-00050+00050+00102-00025+01938+009081130000862+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00089+00089+00087-00087-00172+00172+00180- 82CBORVX RVX OOPP 20151118 003500000180-00251+00251+00276-00276-00194+00270-07999-009237940014497+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00019-00019-00018+00018+00041-00041-00031+ 82CBORVX RVX OOPC 20151118 003750000031+00067-00067-00043+00043+00089-00021+01640+009325970000719+ 81CBORVX RVX OOPP 20151118 003750000003+00003+00093+00093+00090-00090-00179+00179+00186- 82CBORVX RVX OOPP 20151118 003750000186-00262+00262+00284-00284-00207+00274-08299-009483980016848+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00015-00015-00015+00015+00034-00034-00026+ 82CBORVX RVX OOPC 20151118 004000000026+00056-00056-00035+00035+00076-00017+01354+009423580000577+ 81CBORVX RVX OOPP 20151118 004000000003+00003+00096+00096+00093-00093-00186+00186+00191- 82CBORVX RVX OOPP 20151118 004000000191-00273+00273+00292-00292-00220+00278-08587-009584700019200+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00013-00013-00012+00012+00029-00029-00022+ 82CBORVX RVX OOPC 20151118 004250000022+00048-00048-00029+00029+00067-00014+01151+009597720000484+ 81CBORVX RVX OOPP 20151118 004250000003+00003+00098+00098+00095-00095-00191+00191+00195- 82CBORVX RVX OOPP 20151118 004250000195-00282+00282+00297-00297-00229+00281-08794-009757880021600+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00011-00011-00011+00011+00025-00025-00018+ 82CBORVX RVX OOPC 20151118 004500000018+00041-00041-00025+00025+00058-00012+00975+009726540000403+ 81CBORVX RVX OOPP 20151118 004500000003+00003+00100+00100+00097-00097-00196+00196+00199- 82CBORVX RVX OOPP 20151118 004500000199-00289+00289+00302-00302-00238+00284-08974-009884340024013+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00009-00009-00009+00009+00021-00021-00015+ 82CBORVX RVX OOPC 20151118 004750000015+00034-00034-00020+00020+00050-00010+00802+009749370000322+ 81CBORVX RVX OOPP 20151118 004750000002+00002+00102+00102+00099-00099-00200+00200+00202- 82CBORVX RVX OOPP 20151118 004750000202-00296+00296+00307-00307-00246+00286-09151-009905540026426+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00007-00007-00007+00007+00016-00016-00012+ 82CBORVX RVX OOPC 20151118 005000000012+00027-00027-00016+00016+00041-00007+00629+009644990000242+ 81CBORVX RVX OOPP 20151118 005000000002+00002+00104+00104+00101-00101-00204+00204+00206- 82CBORVX RVX OOPP 20151118 005000000206-00303+00303+00312-00312-00255+00289-09330-009801630028839+ 81CBOBVZ VIX OOPC 20150916 001000000028+00003-00023+00003-00033+00003-00020+00003-00039+ 82CBOBVZ VIX OOPC 20150916 001000000003-00017+00003-00045+00003-00001-00029+00000+003769410000965+ 81CBOBVZ VIX OOPP 20150916 001000000006-00004-00003-00001-00010-00007-00002-00000-00017- 82CBOBVZ VIX OOPP 20150916 001000000014-00000-00000+00027-00024-00000+00030-00000+003769410000014+ 81CBOBVZ VIX OOPC 20150916 001100000032+00003-00028+00003-00038+00003-00024+00003-00044+ 82CBOBVZ VIX OOPC 20150916 001100000003-00020+00003-00051+00003-00001-00029+00000+003769410000965+ 81CBOBVZ VIX OOPP 20150916 001100000008-00005-00005-00002-00014-00011-00002-00000+00023- 82CBOBVZ VIX OOPP 20150916 001100000019-00000-00001+00034-00031-00001+00029-00000+003769410000031+ 81CBOBVZ VIX OOPC 20150916 001200000036+00004-00031+00004-00041+00004-00027+00004-00047+ 82CBOBVZ VIX OOPC 20150916 001200000004-00023+00004-00054+00004-00001-00029+00000+003769410000955+ 81CBOBVZ VIX OOPP 20150916 001200000011-00007-00005-00002-00018-00014-00002-00001+00028- 82CBOBVZ VIX OOPP 20150916 001200000024-00000+00003+00040-00038-00002+00028-00000+003769410000057+ 81CBOBVZ VIX OOPC 20150916 001300000034+00010-00029+00010-00040+00010-00025+00010-00046+ 82CBOBVZ VIX OOPC 20150916 001300000010-00021+00010-00053+00010-00003-00027+00005+003769410000900+ 81CBOBVZ VIX OOPP 20150916 001300000012-00008-00006-00002-00020-00016-00001-00002+00031- 82CBOBVZ VIX OOPP 20150916 001300000028-00002+00005+00044-00043-00003+00027-00005-003769410000100+ 81CBOBVZ VIX OOPC 20150916 001400000013+00035-00008+00035-00018+00035-00003+00035-00024+ 82CBOBVZ VIX OOPC 20150916 001400000035-00001-00035-00031+00064+00010-00019+00041+003769410000645+ 81CBOBVZ VIX OOPP 20150916 001400000010+00013+00017+00021+00001+00004+00023+00026+00011- 82CBOBVZ VIX OOPP 20150916 001400000009-00027+00030+00024-00024-00011+00019-00041-003769410000375+ 81CBOBVZ VIX OOPC 20150916 001500000000+00051-00005-00051-00006+00051-00009-00051-00012+ 82CBOBVZ VIX OOPC 20150916 001500000051-00013-00051-00018+00048+00015-00015+00182+003769410000485+ 81CBOBVZ VIX OOPP 20150916 001500000018+00021+00026+00030+00008+00010+00033+00036+00004- 82CBOBVZ VIX OOPP 20150916 001500000003-00037+00041+00017-00017-00015+00015-00182-003769410000515+ 81CBOBVZ VIX OOPC 20150916 001600000007-00062-00012-00062-00002-00062-00017-00062-00004+ 82CBOBVZ VIX OOPC 20150916 001600000037+00021-00062-00010+00037+00018-00011+00514+003769410000375+ 81CBOBVZ VIX OOPP 20150916 001600000024+00027+00032+00036+00013+00015+00040+00044+00002+ 82CBOBVZ VIX OOPP 20150916 001600000002+00045+00049+00010-00011-00018+00011-00514-003769410000635+ 81CBOBVZ VIX OOPC 20150916 001700000013-00072-00018-00072-00008-00066-00023-00072-00003- 82CBOBVZ VIX OOPC 20150916 001700000028+00027-00072-00003+00028+00021-00008+01012+003769410000280+ 81CBOBVZ VIX OOPP 20150916 001700000025+00028+00035+00039+00015+00016+00042+00047+00004+ 82CBOBVZ VIX OOPP 20150916 001700000004+00049+00053+00007-00009-00020+00009-01012-003769410000715+ 81CBOBVZ VIX OOPC 20150916 001800000015-00077-00020-00077-00010-00023+00025-00077-00005- 82CBOBVZ VIX OOPC 20150916 001800000023+00029-00077-00001+00023+00022-00007+01485+003769410000230+ 81CBOBVZ VIX OOPP 20150916 001800000024+00026+00033+00037+00014+00014+00041+00047+00004+ 82CBOBVZ VIX OOPP 20150916 001800000002+00048+00054+00006-00009-00021+00007-01485-003769410000760+ 81CBOBVZ VIX OOPC 20150916 001900000016-00059-00021-00080-00011-00020+00025-00080-00006- 82CBOBVZ VIX OOPC 20150916 001900000020+00029-00080-00000-00020+00022-00006+03176+003769410000200+ 81CBOBVZ VIX OOPP 20150916 001900000022+00024+00031+00036+00013+00012+00039+00046+00004+ 82CBOBVZ VIX OOPP 20150916 001900000001+00046+00055+00005-00009-00022+00006-03176-003769410000800+ 81CBOBVZ VIX OOPC 20150916 002000000021-00022-00029-00036-00013-00009-00036-00048-00005- 82CBOBVZ VIX OOPC 20150916 002000000002+00043-00058-00002+00010+00023-00005+01529+003769410000160+ 81CBOBVZ VIX OOPP 20150916 002000000021+00021+00029+00033+00012+00010+00037+00043+00003+ 82CBOBVZ VIX OOPP 20150916 002000000001-00045+00052+00004-00009-00022+00005-01529-003769410000830+ 81CBOBVZ VIX OOPC 20150916 002100000017-00016-00026-00028-00009-00006-00033-00039-00001- 82CBOBVZ VIX OOPC 20150916 002100000004+00041-00049-00005+00010+00022-00005+01131+003769410000160+ 81CBOBVZ VIX OOPP 20150916 002100000018+00018+00027+00029+00010+00007+00035+00039+00002+ 82CBOBVZ VIX OOPP 20150916 002100000002-00042+00049+00005-00009-00022+00004-01131-003769410000850+ 81CBOBVZ VIX OOPC 20150916 002200000014-00012-00022-00023-00006-00003-00030-00033-00001+ 82CBOBVZ VIX OOPC 20150916 002200000005+00037-00043-00007+00011+00021-00005+00723+003769410000155+ 81CBOBVZ VIX OOPP 20150916 002200000016+00015+00024+00025+00009+00005+00032+00036+00001+ 82CBOBVZ VIX OOPP 20150916 002200000003-00040+00045+00004-00008-00022+00004-00723-003769410000870+ 81CBOBVZ VIX OOPC 20150916 002300000015-00012-00023-00022-00007-00004-00030-00032-00001- 82CBOBVZ VIX OOPC 20150916 002300000003+00038-00041-00004+00007+00022-00003+00403+003769410000110+ 81CBOBVZ VIX OOPP 20150916 002300000015+00012+00023+00022+00008+00004+00030+00032+00001+ 82CBOBVZ VIX OOPP 20150916 002300000003-00038+00042+00004-00007-00022+00003-00403-003769410000890+ 81CBOBVZ VIX OOPC 20150916 002400000013-00011-00021-00020-00007-00003-00028-00029-00001- 82CBOBVZ VIX OOPC 20150916 002400000002+00036-00038-00004+00006+00022-00003+00199+003769410000090+ 81CBOBVZ VIX OOPP 20150916 002400000013+00009+00020+00018+00006+00002+00027+00028+00000+ 82CBOBVZ VIX OOPP 20150916 002400000004-00035+00038+00004-00007-00022+00003-00199-003769410000900+ 81CBOBVZ VIX OOPC 20150916 002500000011-00009-00018-00017-00005-00002-00026-00025-00000- 82CBOBVZ VIX OOPC 20150916 002500000002+00033-00034-00004+00006+00021-00002+00088+003769410000080+ 81CBOBVZ VIX OOPP 20150916 002500000012+00008+00019+00016+00006+00002+00026+00025+00001+ 82CBOBVZ VIX OOPP 20150916 002500000003-00033+00035+00003-00006-00021+00002-00088-003769410000920+ 81CBOBVZ VIX OOPC 20150916 002600000009-00006-00015-00013-00003-00001-00022-00021-00001+ 82CBOBVZ VIX OOPC 20150916 002600000004+00029-00030-00005+00006+00020-00002+00036+003769410000080+ 81CBOBVZ VIX OOPP 20150916 002600000010+00006+00017+00014+00005+00001+00023+00022+00000+ 82CBOBVZ VIX OOPP 20150916 002600000003-00030+00031+00003-00005-00021+00002-00036-003769410000930+ 81CBOBVZ VIX OOPC 20150916 002700000007-00004-00013-00011-00002-00001+00019-00018-00002+ 82CBOBVZ VIX OOPC 20150916 002700000004+00026-00026-00005+00006+00019-00002+00013+003769410000077+ 81CBOBVZ VIX OOPP 20150916 002700000008+00004+00014+00010+00003+00001-00020+00018+00001- 82CBOBVZ VIX OOPP 20150916 002700000004-00027+00026+00004-00006-00020+00002-00013-003769410000930+ 81CBOBVZ VIX OOPC 20150916 002800000006-00004-00012-00010-00002-00000+00018-00016-00001+ 82CBOBVZ VIX OOPC 20150916 002800000003+00025-00024-00004+00005+00019-00002+00004+003769410000060+ 81CBOBVZ VIX OOPP 20150916 002800000008+00004+00014+00010+00004+00000-00020+00017+00000+ 82CBOBVZ VIX OOPP 20150916 002800000003-00026+00024+00002-00004-00019+00001-00004-003769410000950+ 81CBOBVZ VIX OOPC 20150916 002900000006-00004-00011-00009-00002-00000-00017-00015-00001+ 82CBOBVZ VIX OOPC 20150916 002900000002+00023-00022-00003+00004+00018-00001+00001+003769410000047+ 81CBOBVZ VIX OOPP 20150916 002900000007+00002+00012+00007+00003+00001-00017+00014+00001- 82CBOBVZ VIX OOPP 20150916 002900000003-00023+00021+00003-00004-00018+00001-00001-003769410000950+ 81CBOBVZ VIX OOPC 20150916 003000000006-00003-00010-00008-00002-00000-00015-00013-00001+ 82CBOBVZ VIX OOPC 20150916 003000000002+00021-00020-00002+00003+00018-00001+00000+003769410000037+ 81CBOBVZ VIX OOPP 20150916 003000000005+00001+00010+00005+00001+00002-00015+00011+00001- 82CBOBVZ VIX OOPP 20150916 003000000004-00020+00018+00003-00004-00017+00001-00000+003769410000950+ 81CBOBVZ VIX OOPC 20151021 001000000060+00004-00059+00004-00062+00004-00058+00004-00064+ 82CBOBVZ VIX OOPC 20151021 001000000004-00056+00004-00065+00004-00003+00021+00145+008543110000960+ 81CBOBVZ VIX OOPP 20151021 001000000028-00024-00026-00021-00031-00027-00023-00019-00035- 82CBOBVZ VIX OOPP 20151021 001000000031-00021-00016-00038-00035-00003-00020-00145-008543110000057+ 81CBOBVZ VIX OOPC 20151021 001100000062+00005-00060+00005-00063+00005-00059+00005-00065+ 82CBOBVZ VIX OOPC 20151021 001100000005-00058+00005-00066+00005-00004+00022+00212+008543110000950+ 81CBOBVZ VIX OOPP 20151021 001100000031-00026-00028-00023-00034-00030-00025-00020-00037- 82CBOBVZ VIX OOPP 20151021 001100000033-00023-00018-00041-00037-00003-00021-00212-008543110000080+ 81CBOBVZ VIX OOPC 20151021 001200000062+00007-00060+00007-00063+00007-00059+00007-00065+ 82CBOBVZ VIX OOPC 20151021 001200000007-00058+00007-00066+00007-00004+00022+00288+008543110000930+ 81CBOBVZ VIX OOPP 20151021 001200000036-00031-00033-00028-00039-00034-00030-00025-00042- 82CBOBVZ VIX OOPP 20151021 001200000038-00027-00022-00046-00042-00004-00022-00288-008543110000075+ 81CBOBVZ VIX OOPC 20151021 001300000046+00024-00045+00024-00048+00024-00044+00024-00049+ 82CBOBVZ VIX OOPC 20151021 001300000024-00043+00024-00051+00024-00000-00018+00367+008543110000760+ 81CBOBVZ VIX OOPP 20151021 001300000024-00020-00021-00017-00027-00024-00018-00014-00031- 82CBOBVZ VIX OOPP 20151021 001300000027-00015-00011-00034-00032-00000-00018-00367-008543110000230+ 81CBOBVZ VIX OOPC 20151021 001400000030+00042-00028+00042-00031+00042-00027+00042-00032+ 82CBOBVZ VIX OOPC 20151021 001400000042-00026+00042-00034+00042-00005-00013+00443+008543110000575+ 81CBOBVZ VIX OOPP 20151021 001400000009-00006-00006-00002-00012-00009-00003-00001+00016- 82CBOBVZ VIX OOPP 20151021 001400000013-00000-00004+00019-00017-00004+00013-00443-008543110000415+ 81CBOBVZ VIX OOPC 20151021 001500000017+00056-00016+00056-00018+00056-00014+00056-00020+ 82CBOBVZ VIX OOPC 20151021 001500000056-00013+00056-00021+00056-00008-00009+00510+008543110000435+ 81CBOBVZ VIX OOPP 20151021 001500000003+00006+00006+00009+00001-00002+00008+00012+00004- 82CBOBVZ VIX OOPP 20151021 001500000002-00011+00015+00008-00006-00008+00009-00510-008543110000565+ 81CBOBVZ VIX OOPC 20151021 001600000012+00062-00011+00062-00014+00062-00010+00062-00015+ 82CBOBVZ VIX OOPC 20151021 001600000062-00009+00062-00016+00037+00009-00008+00563+008543110000375+ 81CBOBVZ VIX OOPP 20151021 001600000007+00010+00010+00014+00004+00007+00013+00017+00001+ 82CBOBVZ VIX OOPP 20151021 001600000003+00016+00020+00003-00001-00010+00008-00563-008543110000645+ 81CBOBVZ VIX OOPC 20151021 001700000004+00072-00003+00072-00005+00072-00002+00072-00007+ 82CBOBVZ VIX OOPC 20151021 001700000028+00001+00072-00008+00028+00011-00006+00596+008543110000280+ 81CBOBVZ VIX OOPP 20151021 001700000011+00014+00014+00018+00008+00011+00017+00021+00005+ 82CBOBVZ VIX OOPP 20151021 001700000007+00019+00024+00002+00003+00011+00006-00596-008543110000715+ 81CBOBVZ VIX OOPC 20151021 001800000000+00077-00001-00077-00001+00023+00002-00077-00003+ 82CBOBVZ VIX OOPC 20151021 001800000023+00003-00077-00004+00023+00012-00005+00610+008543110000230+ 81CBOBVZ VIX OOPP 20151021 001800000013+00016+00015+00020+00010+00012+00018+00023+00007+ 82CBOBVZ VIX OOPP 20151021 001800000009+00021+00026+00003+00005+00011+00005-00610-008543110000760+ 81CBOBVZ VIX OOPC 20151021 001900000001-00079-00002-00079-00000+00021+00003-00079-00002+ 82CBOBVZ VIX OOPC 20151021 001900000021+00004-00079-00003+00021+00011-00004+00605+008543110000210+ 81CBOBVZ VIX OOPP 20151021 001900000012+00017+00015+00020+00010+00013+00018+00024+00007+ 82CBOBVZ VIX OOPP 20151021 001900000009+00020+00027+00004+00005+00011+00004-00605-008543110000790+ 81CBOBVZ VIX OOPC 20151021 002000000014-00020-00016-00024-00011-00016-00018-00029-00009- 82CBOBVZ VIX OOPC 20151021 002000000011-00020-00033-00007-00007-00012-00003+00584+008543110000160+ 81CBOBVZ VIX OOPP 20151021 002000000013+00017+00016+00020+00011+00013+00018+00024+00008+ 82CBOBVZ VIX OOPP 20151021 002000000009+00021+00027+00005+00006+00011+00004-00584-008543110000820+ 81CBOBVZ VIX OOPC 20151021 002100000013-00016-00015-00020-00011-00012-00018-00023-00008- 82CBOBVZ VIX OOPC 20151021 002100000009-00020-00027-00005-00005-00011-00003+00552+008543110000160+ 81CBOBVZ VIX OOPP 20151021 002100000014+00017+00017+00020+00012+00013+00019+00024+00009+ 82CBOBVZ VIX OOPP 20151021 002100000010+00022+00027+00007+00006+00012+00003-00552-008543110000850+ 81CBOBVZ VIX OOPC 20151021 002200000012-00013-00014-00017-00009-00010-00016-00020-00007- 82CBOBVZ VIX OOPC 20151021 002200000007-00019-00023-00004-00003-00011-00003+00511+008543110000160+ 81CBOBVZ VIX OOPP 20151021 002200000014+00015+00016+00019+00011+00012+00018+00022+00009+ 82CBOBVZ VIX OOPP 20151021 002200000009+00021+00025+00006+00005+00011+00003-00511-008543110000860+ 81CBOBVZ VIX OOPC 20151021 002300000014-00015-00016-00018-00012-00012-00019-00021-00009- 82CBOBVZ VIX OOPC 20151021 002300000009-00021-00024-00007-00006-00011-00002+00466+008543110000120+ 81CBOBVZ VIX OOPP 20151021 002300000013+00014+00015+00017+00010+00011+00017+00021+00008+ 82CBOBVZ VIX OOPP 20151021 002300000008+00020+00024+00006+00004+00011+00003-00466-008543110000870+ 81CBOBVZ VIX OOPC 20151021 002400000014-00015-00017-00018-00012-00012-00019-00021-00010- 82CBOBVZ VIX OOPC 20151021 002400000009-00021-00024-00007-00006-00011-00002+00420+008543110000100+ 81CBOBVZ VIX OOPP 20151021 002400000013+00014+00016+00017+00011+00011+00018+00020+00009+ 82CBOBVZ VIX OOPP 20151021 002400000008+00020+00023+00006+00005+00011+00002-00420-008543110000890+ 81CBOBVZ VIX OOPC 20151021 002500000013-00013-00015-00016-00011-00010-00018-00019-00008- 82CBOBVZ VIX OOPC 20151021 002500000008-00020-00022-00006-00005-00010-00002+00375+008543110000100+ 81CBOBVZ VIX OOPP 20151021 002500000013+00013+00015+00016+00011+00010+00017+00019+00008+ 82CBOBVZ VIX OOPP 20151021 002500000007+00019+00022+00006+00004+00010+00002-00375-008543110000900+ 81CBOBVZ VIX OOPC 20151021 002600000012-00011-00014-00014-00009-00009-00016-00017-00007- 82CBOBVZ VIX OOPC 20151021 002600000006-00018-00020-00005-00004-00010-00002+00332+008543110000100+ 81CBOBVZ VIX OOPP 20151021 002600000012+00011+00014+00014+00009+00008+00016+00017+00007+ 82CBOBVZ VIX OOPP 20151021 002600000006+00018+00020+00005+00003+00010+00002-00332-008543110000900+ 81CBOBVZ VIX OOPC 20151021 002700000008-00008-00010-00010-00006-00005-00013-00013-00004- 82CBOBVZ VIX OOPC 20151021 002700000003-00015-00016-00002-00001-00009-00003+00292+008543110000120+ 81CBOBVZ VIX OOPP 20151021 002700000013+00013+00015+00015+00011+00010+00017+00018+00009+ 82CBOBVZ VIX OOPP 20151021 002700000007+00019+00021+00007+00005+00010+00001-00292-008543110000930+ 81CBOBVZ VIX OOPC 20151021 002800000008-00008-00010-00010-00006-00005-00013-00013-00004- 82CBOBVZ VIX OOPC 20151021 002800000003-00015-00015-00002-00001-00008-00003+00256+008543110000107+ 81CBOBVZ VIX OOPP 20151021 002800000012+00011+00014+00014+00010+00009+00016+00016+00008+ 82CBOBVZ VIX OOPP 20151021 002800000006+00018+00019+00006+00004+00010+00001-00256-008543110000930+ 81CBOBVZ VIX OOPC 20151021 002900000010-00009-00012-00012-00008-00007-00014-00014-00006- 82CBOBVZ VIX OOPC 20151021 002900000005-00016-00016-00004-00003-00009-00002+00224+008543110000080+ 81CBOBVZ VIX OOPP 20151021 002900000009+00008+00011+00010+00007+00005+00013+00013+00005+ 82CBOBVZ VIX OOPP 20151021 002900000003+00015+00015+00003+00001+00008+00002-00224-008543110000910+ 81CBOBVZ VIX OOPC 20151021 003000000009-00008-00011-00011-00007-00006-00013-00013-00005- 82CBOBVZ VIX OOPC 20151021 003000000004-00015-00015-00003-00002-00008-00002+00195+008543110000077+ 81CBOBVZ VIX OOPP 20151021 003000000012+00010+00014+00013+00010+00008+00016+00015+00008+ 82CBOBVZ VIX OOPP 20151021 003000000006+00018+00018+00007+00004+00009+00001-00195-008543110000950+ 81CBOBVZ VIX OOPC 20151118 001000000053+00009-00051+00009-00055+00009-00050+00009-00056+ 82CBOBVZ VIX OOPC 20151118 001000000009-00048+00009-00058+00009-00001+00019+00061+005237870000908+ 81CBOBVZ VIX OOPP 20151118 001000000028-00022-00026-00019-00031-00025-00023-00017-00035- 82CBOBVZ VIX OOPP 20151118 001000000029-00021-00015-00038-00033-00002-00020-00061-005237870000060+ 81CBOBVZ VIX OOPC 20151118 001100000055+00010-00053+00010-00056+00010-00052+00010-00058+ 82CBOBVZ VIX OOPC 20151118 001100000010-00050+00010-00060+00010-00002+00020+00116+005237870000900+ 81CBOBVZ VIX OOPP 20151118 001100000031-00025-00028-00022-00034-00028-00026-00019-00038- 82CBOBVZ VIX OOPP 20151118 001100000032-00023-00016-00041-00036-00003-00021-00116-005237870000080+ 81CBOBVZ VIX OOPC 20151118 001200000051+00016-00049+00016-00052+00016-00048+00016-00054+ 82CBOBVZ VIX OOPC 20151118 001200000016-00046+00016-00056+00016-00001+00020+00192+005237870000840+ 81CBOBVZ VIX OOPP 20151118 001200000025-00019-00022-00016-00028-00023-00020-00013-00032- 82CBOBVZ VIX OOPP 20151118 001200000027-00017-00010-00036-00031-00001-00019-00192-005237870000180+ 81CBOBVZ VIX OOPC 20151118 001300000045+00023-00044+00023-00047+00023-00042+00023-00048+ 82CBOBVZ VIX OOPC 20151118 001300000023-00041+00023-00050+00023-00000-00018+00290+005237870000767+ 81CBOBVZ VIX OOPP 20151118 001300000024-00018-00021-00015-00027-00022-00018-00012-00031- 82CBOBVZ VIX OOPP 20151118 001300000026-00016-00009-00034-00030-00000+00018-00290-005237870000233+ 81CBOBVZ VIX OOPC 20151118 001400000037+00033-00036+00033-00039+00033-00035+00033-00040+ 82CBOBVZ VIX OOPC 20151118 001400000033-00033+00033-00042+00031-00002-00016+00408+005237870000670+ 81CBOBVZ VIX OOPP 20151118 001400000022-00017-00019-00013-00025-00020-00016-00010-00029- 82CBOBVZ VIX OOPP 20151118 001400000024-00014-00007-00032-00029-00001+00017-00408-005237870000290+ 81CBOBVZ VIX OOPC 20151118 001500000023+00049-00022+00049-00024+00049-00020+00049-00026+ 82CBOBVZ VIX OOPC 20151118 001500000047-00019+00049-00028+00029-00006-00012+00540+005237870000510+ 81CBOBVZ VIX OOPP 20151118 001500000020-00014-00017-00011-00023-00018-00014-00007-00026- 82CBOBVZ VIX OOPP 20151118 001500000022-00012-00004-00030-00027-00002+00016-00540-005237870000348+ 81CBOBVZ VIX OOPC 20151118 001600000018+00055-00017+00055-00020+00054-00016+00055-00021+ 82CBOBVZ VIX OOPC 20151118 001600000040-00014+00055-00023+00025+00007-00010+00668+005237870000450+ 81CBOBVZ VIX OOPP 20151118 001600000017-00012-00015-00008-00020-00016-00012-00005-00024- 82CBOBVZ VIX OOPP 20151118 001600000020-00009-00001-00027-00024-00003+00015-00668-005237870000408+ 81CBOBVZ VIX OOPC 20151118 001700000011+00063-00009+00064-00012+00052-00008+00064-00014+ 82CBOBVZ VIX OOPC 20151118 001700000009+00007+00064-00015+00033+00009-00008+00773+005237870000360+ 81CBOBVZ VIX OOPP 20151118 001700000015-00009-00012-00005-00018-00013-00009-00002-00021- 82CBOBVZ VIX OOPP 20151118 001700000017-00007-00002+00024-00021-00003+00013-00773-005237870000466+ 81CBOBVZ VIX OOPC 20151118 001800000008+00059-00007+00067-00009+00003-00005+00068-00011+ 82CBOBVZ VIX OOPC 20151118 001800000027+00004+00068-00012+00032+00009-00007+00835+005237870000320+ 81CBOBVZ VIX OOPP 20151118 001800000012-00006-00010-00002-00015-00010-00007-00002+00018- 82CBOBVZ VIX OOPP 20151118 001800000014-00005-00005+00021-00019-00004+00012-00835-005237870000522+ 81CBOBVZ VIX OOPC 20151118 001900000005+00038-00004+00065-00006+00018+00003+00071-00008+ 82CBOBVZ VIX OOPC 20151118 001900000028+00001+00072-00009+00028+00009-00006+00846+005237870000280+ 81CBOBVZ VIX OOPP 20151118 001900000011-00003-00009-00002+00013-00007-00006-00006+00016- 82CBOBVZ VIX OOPP 20151118 001900000012-00004-00010+00018-00017-00005+00011-00846-005237870000574+ 81CBOBVZ VIX OOPC 20151118 002000000008+00002+00005+00003-00010+00006+00003+00007-00012+ 82CBOBVZ VIX OOPC 20151118 002000000010+00001+00011-00015+00015+00006-00010+00809+005237870000376+ 81CBOBVZ VIX OOPP 20151118 002000000003+00009+00005+00014+00001+00005+00007+00018+00002- 82CBOBVZ VIX OOPP 20151118 002000000000+00009+00022+00004-00004-00009+00006-00809-005237870000730+ 81CBOBVZ VIX OOPC 20151118 002100000004+00001+00002+00003-00007+00005+00000-00007-00009+ 82CBOBVZ VIX OOPC 20151118 002100000008+00003-00010-00012+00012+00006-00008+00738+005237870000332+ 81CBOBVZ VIX OOPP 20151118 002100000004+00009+00006+00013+00002+00005+00008+00017+00000- 82CBOBVZ VIX OOPP 20151118 002100000000+00010+00021+00003-00004-00009+00006-00738-005237870000760+ 81CBOBVZ VIX OOPC 20151118 002200000002+00000-00001-00004-00004+00003+00003-00007-00007+ 82CBOBVZ VIX OOPC 20151118 002200000007+00005-00011-00009+00010+00007-00007+00647+005237870000291+ 81CBOBVZ VIX OOPP 20151118 002200000006+00009+00008+00013+00003+00005+00010+00017+00001+ 82CBOBVZ VIX OOPP 20151118 002200000001+00012+00021+00001-00003-00009+00005-00647-005237870000790+ 81CBOBVZ VIX OOPC 20151118 002300000000-00002-00003-00005-00002+00002+00005-00008-00004+ 82CBOBVZ VIX OOPC 20151118 002300000005+00007-00011-00007+00008+00007-00006+00552+005237870000255+ 81CBOBVZ VIX OOPP 20151118 002300000006+00008+00008+00012+00004+00004+00010+00016+00002+ 82CBOBVZ VIX OOPP 20151118 002300000000+00012+00020+00000-00003-00009+00004-00552-005237870000810+ 81CBOBVZ VIX OOPC 20151118 002400000002-00003-00004-00006-00000+00000+00007-00009-00003+ 82CBOBVZ VIX OOPC 20151118 002400000003+00009-00012-00005+00006+00007-00006+00461+005237870000223+ 81CBOBVZ VIX OOPP 20151118 002400000007+00007+00009+00011+00005+00004+00011+00015+00003+ 82CBOBVZ VIX OOPP 20151118 002400000000+00013+00019+00000+00003-00009+00004-00461-005237870000830+ 81CBOBVZ VIX OOPC 20151118 002500000003-00004-00006-00007-00001-00001-00008-00009-00001+ 82CBOBVZ VIX OOPC 20151118 002500000002+00010-00012-00003+00005+00008-00005+00380+005237870000195+ 81CBOBVZ VIX OOPP 20151118 002500000004+00004+00006+00008+00002+00001+00008+00011+00000+ 82CBOBVZ VIX OOPP 20151118 002500000003-00010+00015+00002-00006-00008+00004-00380-005237870000820+ 81CBOBVZ VIX OOPC 20151118 002600000005-00004-00007-00007-00002-00002-00009-00010-00000- 82CBOBVZ VIX OOPC 20151118 002600000001+00011-00013-00002+00004+00008-00004+00311+005237870000170+ 81CBOBVZ VIX OOPP 20151118 002600000004+00003+00006+00006+00002+00000-00008+00010+00000+ 82CBOBVZ VIX OOPP 20151118 002600000003-00010+00013+00002-00006-00008+00004-00311-005237870000829+ 81CBOBVZ VIX OOPC 20151118 002700000005-00005-00008-00008-00003-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20151118 002700000000+00012-00013-00001+00003+00008-00004+00254+005237870000148+ 81CBOBVZ VIX OOPP 20151118 002700000005+00003+00007+00006+00003+00000+00009+00010+00002+ 82CBOBVZ VIX OOPP 20151118 002700000003-00011+00013+00000-00005-00008+00004-00254-005237870000851+ 81CBOBVZ VIX OOPC 20151118 002800000006-00005-00008-00008-00004-00003-00010-00011-00002- 82CBOBVZ VIX OOPC 20151118 002800000001-00012-00013-00000-00002+00008-00003+00206+005237870000129+ 81CBOBVZ VIX OOPP 20151118 002800000006+00003+00008+00006+00004+00001+00010+00010+00003+ 82CBOBVZ VIX OOPP 20151118 002800000002-00011+00013+00001+00004-00008+00003-00206-005237870000870+ 81CBOBVZ VIX OOPC 20151118 002900000007-00006-00009-00008-00005-00003-00011-00011-00003- 82CBOBVZ VIX OOPC 20151118 002900000001-00013-00013-00001-00001+00008-00003+00167+005237870000112+ 81CBOBVZ VIX OOPP 20151118 002900000007+00004+00009+00006+00005+00001+00010+00009+00003+ 82CBOBVZ VIX OOPP 20151118 002900000002-00012+00012+00002+00004-00008+00003-00167-005237870000887+ 81CBOBVZ VIX OOPC 20151118 003000000007-00006-00009-00008-00005-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20151118 003000000002-00013-00013-00001-00000+00008-00002+00136+005237870000098+ 81CBOBVZ VIX OOPP 20151118 003000000007+00004+00009+00006+00006+00001+00011+00009+00004+ 82CBOBVZ VIX OOPP 20151118 003000000001-00012+00012+00002+00003-00008+00002-00136-005237870000901+ 81CBOVIX VIX OOPC 20150916 001000000031-00031-00219-00219-00157+00158+00407-00407-00341+ 82CBOVIX VIX OOPC 20150916 001000000345+00596-00596-00511+00522+00518-00211+09996+006156820007019+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000001-00000+00000+00019-00008-00000+00289-00001-005599530000000+ 81CBOVIX VIX OOPC 20150916 001050000031-00031-00219-00219-00156+00157+00407-00407-00337+ 82CBOVIX VIX OOPC 20150916 001050000343+00596-00596-00497+00512+00518-00196+09989+006156820006519+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001050000001-00000+00000+00027-00013-00000+00304-00001-005125410000000+ 81CBOVIX VIX OOPC 20150916 001100000031-00031-00219-00219-00154+00157+00407-00407-00331+ 82CBOVIX VIX OOPC 20150916 001100000340+00596-00596-00479+00496+00518-00181+09974+006156820006019+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150916 001100000001-00000+00000+00038-00022-00000+00319-00001-004672030000000+ 81CBOVIX VIX OOPC 20150916 001150000032-00031-00219-00219-00151+00156+00407-00407-00321+ 82CBOVIX VIX OOPC 20150916 001150000334+00596-00596-00456+00475+00518-00166+09943+006156820005519+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150916 001150000002-00000+00000+00054-00036-00000+00334-00001-004237550000000+ 81CBOVIX VIX OOPC 20150916 001200000033-00031-00220-00219-00147+00154+00408-00407-00309+ 82CBOVIX VIX OOPC 20150916 001200000325+00596-00596-00429+00448+00518-00151+09886+006156820005019+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20150916 001200000003-00000+00000+00076-00058-00000+00349-00001-003820100000000+ 81CBOVIX VIX OOPC 20150916 001250000035-00032-00220-00219-00141+00151+00408-00407-00292+ 82CBOVIX VIX OOPC 20150916 001250000311+00596-00596-00397+00415+00518-00136+09790+006156820004520+ 81CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00000+00004-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20150916 001250000011-00000+00000+00112-00096-00000+00364-00010-003984090000001+ 81CBOVIX VIX OOPC 20150916 001300000031-00026-00214-00212-00139+00152+00401-00400-00279+ 82CBOVIX VIX OOPC 20150916 001300000300+00589-00588-00368+00385+00516-00123+09640+006156820004092+ 81CBOVIX VIX OOPP 20150916 001300000003-00004+00004+00007+00024-00010-00006+00007+00074- 82CBOVIX VIX OOPP 20150916 001300000053-00007+00007+00172-00155-00002+00377-00477-006703550000073+ 81CBOVIX VIX OOPC 20150916 001350000026-00018-00205-00202-00137+00154+00391-00390-00265+ 82CBOVIX VIX OOPC 20150916 001350000287+00579-00578-00340+00353+00513-00111+09422+006156820003692+ 81CBOVIX VIX OOPP 20150916 001350000005-00006+00009+00014+00037-00018-00014+00017+00100- 82CBOVIX VIX OOPP 20150916 001350000078-00016+00017+00208-00193-00005+00388-00912-007452000000173+ 81CBOVIX VIX OOPC 20150916 001400000020-00008-00195-00191-00135+00155+00379-00378-00249+ 82CBOVIX VIX OOPC 20150916 001400000271+00566-00566-00311+00322+00509-00100+09126+006156820003318+ 81CBOVIX VIX OOPP 20150916 001400000007-00009+00014+00023+00048-00026-00023+00028+00123- 82CBOVIX VIX OOPP 20150916 001400000100-00027+00029+00240-00226-00009+00400-01361-007918860000299+ 81CBOVIX VIX OOPC 20150916 001450000007-00008+00177-00171-00138+00160+00359-00357-00239+ 82CBOVIX VIX OOPC 20150916 001450000259+00545-00545-00288+00297+00502-00091+08744+006156820003031+ 81CBOVIX VIX OOPP 20150916 001450000008-00012+00021+00035+00060-00036-00037+00045+00144- 82CBOVIX VIX OOPP 20150916 001450000123-00044+00049+00268-00255-00015+00408-01923-008725950000512+ 81CBOVIX VIX OOPC 20150916 001500000009-00011+00167-00154-00122+00146+00341-00335-00212+ 82CBOVIX VIX OOPC 20150916 001500000233+00524-00521-00260+00270+00495-00083+07951+007317940002782+ 81CBOVIX VIX OOPP 20150916 001500000009-00014+00029+00046+00070-00045-00051+00062+00163- 82CBOVIX VIX OOPP 20150916 001500000142-00063+00070+00292-00279-00023+00416-02447-009419750000763+ 81CBOVIX VIX OOPC 20150916 001600000010-00015+00149-00128-00100+00125+00308-00293-00176+ 82CBOVIX VIX OOPC 20150916 001600000195+00479-00470-00217+00227+00477-00071+06743+008834840002369+ 81CBOVIX VIX OOPP 20150916 001600000009-00016+00043+00066+00087-00062-00078+00097+00193- 82CBOVIX VIX OOPP 20150916 001600000173-00100+00114+00331-00319-00040+00428-03369-010588370001350+ 81CBOVIX VIX OOPC 20150916 001700000011-00017+00133-00107-00084+00109+00278-00256-00148+ 82CBOVIX VIX OOPC 20150916 001700000165+00439-00422-00183+00192+00458-00060+05810+009735570002007+ 81CBOVIX VIX OOPP 20150916 001700000010-00018+00056+00083+00100-00075-00103+00127+00218- 82CBOVIX VIX OOPP 20150916 001700000199-00136+00155+00363-00352-00059+00439-04143-011370520001988+ 81CBOVIX VIX OOPC 20150916 001800000011-00018+00120-00091-00073+00096+00251-00224-00128+ 82CBOVIX VIX OOPC 20150916 001800000144+00400-00377-00159+00167+00437-00053+05057+010686850001758+ 81CBOVIX VIX OOPP 20150916 001800000010-00018+00068+00098+00111-00086-00127+00155+00236- 82CBOVIX VIX OOPP 20150916 001800000219-00170+00195+00386-00376-00080+00447-04787-012288110002739+ 81CBOVIX VIX OOPC 20150916 001900000010-00018+00108-00077-00063+00085+00227-00197-00111+ 82CBOVIX VIX OOPC 20150916 001900000126+00364-00337-00138+00145+00415-00046+04431+011380680001533+ 81CBOVIX VIX OOPP 20150916 001900000009-00019+00079+00109+00119-00096-00148+00178+00252- 82CBOVIX VIX OOPP 20150916 001900000236-00200+00229+00406-00397-00100+00453-05335-012990760003514+ 81CBOVIX VIX OOPC 20150916 002000000010-00017+00097-00066-00055+00076+00206-00173-00098+ 82CBOVIX VIX OOPC 20150916 002000000111+00333-00301-00121+00127+00393-00040+03909+011990700001348+ 81CBOVIX VIX OOPP 20150916 002000000009-00019+00088+00119+00126-00104-00166+00199+00265- 82CBOVIX VIX OOPP 20150916 002000000250-00228+00260+00422-00414-00120+00459-05797-013635150004329+ 81CBOVIX VIX OOPC 20150916 002100000009-00017+00088-00057-00049+00068+00187-00154-00087+ 82CBOVIX VIX OOPC 20150916 002100000099+00305-00271-00108+00114+00372-00036+03483+012595270001204+ 81CBOVIX VIX OOPP 20150916 002100000009-00018+00096+00127+00132-00111-00182+00216+00275- 82CBOVIX VIX OOPP 20150916 002100000261-00253+00287+00435-00427-00140+00463-06180-014289200005185+ 81CBOVIX VIX OOPC 20150916 002200000009-00016+00080-00049-00043+00061+00171-00136-00076+ 82CBOVIX VIX OOPC 20150916 002200000087+00279-00243-00095+00100+00351-00032+03093+013011080001060+ 81CBOVIX VIX OOPP 20150916 002200000008-00018+00103+00134+00138-00118-00197+00231+00285- 82CBOVIX VIX OOPP 20150916 002200000271-00275+00311+00448-00440-00159+00467-06529-014770700006041+ 81CBOVIX VIX OOPC 20150916 002300000008-00015+00073-00043-00038+00054+00155-00121-00068+ 82CBOVIX VIX OOPC 20150916 002300000077+00255-00219-00084+00088+00331-00028+02750+013359570000933+ 81CBOVIX VIX OOPP 20150916 002300000008-00017+00110+00140+00142-00123-00210+00245+00293- 82CBOVIX VIX OOPP 20150916 002300000281-00296+00332+00458-00452-00177+00471-06838-015197550006915+ 81CBOVIX VIX OOPC 20150916 002400000008-00015+00066-00037-00034+00049+00142-00108-00060+ 82CBOVIX VIX OOPC 20150916 002400000069+00234-00197-00075+00079+00312-00025+02465+013732120000833+ 81CBOVIX VIX OOPP 20150916 002400000007-00017+00115+00145+00146-00128-00222+00256+00300- 82CBOVIX VIX OOPP 20150916 002400000288-00314+00351+00467-00461-00194+00474-07096-015654170007815+ 81CBOVIX VIX OOPC 20150916 002500000007-00014+00060-00032-00030+00044+00129-00096-00053+ 82CBOVIX VIX OOPC 20150916 002500000061+00215-00177-00066+00070+00294-00022+02195+013982190000733+ 81CBOVIX VIX OOPP 20150916 002500000007-00016+00121+00150+00150-00133-00233+00267+00307- 82CBOVIX VIX OOPP 20150916 002500000296-00331+00368+00476-00470-00210+00477-07338-016004020008715+ 81CBOVIX VIX OOPC 20150916 002600000007-00013+00055-00028-00027+00040+00118-00086-00047+ 82CBOVIX VIX OOPC 20150916 002600000055+00197-00160-00059+00062+00277-00020+01964+014238690000651+ 81CBOVIX VIX OOPP 20150916 002600000007-00016+00125+00153+00153-00137-00243+00276+00312- 82CBOVIX VIX OOPP 20150916 002600000302-00346+00383+00483-00477-00225+00480-07546-016366140009633+ 81CBOVIX VIX OOPC 20150916 002700000006-00012+00050-00025-00024+00036+00108-00077-00043+ 82CBOVIX VIX OOPC 20150916 002700000050+00182-00145-00053+00056+00261-00018+01776+014536310000587+ 81CBOVIX VIX OOPP 20150916 002700000006-00015+00129+00157+00155-00140-00251+00284+00317- 82CBOVIX VIX OOPP 20150916 002700000307-00359+00396+00488-00483-00239+00482-07717-016768470010569+ 81CBOVIX VIX OOPC 20150916 002800000006-00011+00046-00022-00022+00033+00099-00069-00038+ 82CBOVIX VIX OOPC 20150916 002800000044+00167-00131-00047+00050+00245-00016+01596+014747590000523+ 81CBOVIX VIX OOPP 20150916 002800000006-00015+00133+00159+00158-00143-00259+00291+00321- 82CBOVIX VIX OOPP 20150916 002800000312-00372+00408+00494-00489-00252+00483-07879-017099370011505+ 81CBOVIX VIX OOPC 20150916 002900000005-00011+00041-00019-00019+00029+00090-00061-00034+ 82CBOVIX VIX OOPC 20150916 002900000039+00153-00118-00042+00044+00230-00014+01421+014872580000460+ 81CBOVIX VIX OOPP 20150916 002900000006-00014+00137+00162+00160-00146-00266+00298+00325- 82CBOVIX VIX OOPP 20150916 002900000316-00384+00420+00499-00495-00265+00485-08035-017363270012441+ 81CBOVIX VIX OOPC 20150916 003000000005-00010+00038-00017-00017+00026+00083-00055-00030+ 82CBOVIX VIX OOPC 20150916 003000000035+00140-00107-00037+00039+00216-00012+01274+015028890000409+ 81CBOVIX VIX OOPP 20150916 003000000005-00013+00140+00164+00162-00149-00273+00303+00328- 82CBOVIX VIX OOPP 20150916 003000000320-00394+00430+00504-00499-00276+00487-08166-017658810013390+ 81CBOVIX VIX OOPC 20150916 003250000004-00008+00030-00012-00013+00020+00066-00042-00023+ 82CBOVIX VIX OOPC 20150916 003250000027+00114-00083-00028+00030+00185-00009+00980+015397020000309+ 81CBOVIX VIX OOPP 20150916 003250000005-00012+00146+00169+00166-00154-00286+00315+00335- 82CBOVIX VIX OOPP 20150916 003250000328-00416+00450+00512-00508-00301+00490-08429-018397250015790+ 81CBOVIX VIX OOPC 20150916 003500000003-00006+00023-00008-00009+00015+00052-00031-00017+ 82CBOVIX VIX OOPC 20150916 003500000020+00091-00063-00020+00021+00156-00007+00727+015508630000221+ 81CBOVIX VIX OOPP 20150916 003500000004-00011+00152+00172+00169-00158-00298+00324+00341- 82CBOVIX VIX OOPP 20150916 003500000335-00434+00466+00520-00516-00323+00493-08651-018981660018203+ 81CBOVIX VIX OOPC 20150916 003750000003-00005+00019-00006-00007+00012+00042-00024-00013+ 82CBOVIX VIX OOPC 20150916 003750000015+00074-00050-00016+00017+00134-00005+00569+015804530000171+ 81CBOVIX VIX OOPP 20150916 003750000004-00011+00155+00175+00171-00161-00306+00331+00345- 82CBOVIX VIX OOPP 20150916 003750000339-00447+00478+00524-00521-00341+00494-08794-019710110020653+ 81CBOVIX VIX OOPC 20150916 004000000002-00004+00014-00004-00005+00009+00033-00018-00009+ 82CBOVIX VIX OOPC 20150916 004000000011+00058-00037-00011+00012+00112-00004+00416+015803740000121+ 81CBOVIX VIX OOPP 20150916 004000000003-00010+00159+00177+00172-00164-00313+00336+00348- 82CBOVIX VIX OOPP 20150916 004000000343-00459+00488+00528-00525-00356+00495-08925-020287610023103+ 81CBOVIX VIX OOPC 20150916 004250000002-00003+00012-00003-00004+00007+00027-00014-00007+ 82CBOVIX VIX OOPC 20150916 004250000009+00048-00030-00009+00009+00096-00003+00332+016068920000096+ 81CBOVIX VIX OOPP 20150916 004250000003-00009+00161+00178+00174-00165-00318+00340+00350- 82CBOVIX VIX OOPP 20150916 004250000345-00467+00494+00531-00528-00368+00496-09005-021009830025579+ 81CBOVIX VIX OOPC 20150916 004500000002-00003+00010-00002-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20150916 004500000007+00041-00025-00007+00008+00083-00002+00272+016357100000079+ 81CBOVIX VIX OOPP 20150916 004500000003-00009+00163+00179+00174-00166-00322+00343+00351- 82CBOVIX VIX OOPP 20150916 004500000346-00473+00500+00532-00530-00377+00497-09065-021727200028061+ 81CBOVIX VIX OOPC 20150916 004750000001-00003+00008-00002-00003+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20150916 004750000006+00035-00020-00006+00006+00073-00002+00228+016661390000066+ 81CBOVIX VIX OOPP 20150916 004750000003-00009+00164+00180+00175-00167-00325+00345+00352- 82CBOVIX VIX OOPP 20150916 004750000347-00478+00504+00533-00531-00385+00497-09111-022429980030548+ 81CBOVIX VIX OOPC 20150916 005000000001-00002+00007-00001-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20150916 005000000005+00029-00017-00005+00005+00063-00002+00185+016839770000053+ 81CBOVIX VIX OOPP 20150916 005000000002-00009+00165+00180+00175-00168-00327+00347+00353- 82CBOVIX VIX OOPP 20150916 005000000348-00483+00507+00535-00532-00392+00497-09154-023069860033036+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20150916 005500000003+00018-00010-00003+00003+00044-00001+00102+016683700000028+ 81CBOVIX VIX OOPP 20150916 005500000002-00008+00168+00182+00176-00169-00332+00350+00355- 82CBOVIX VIX OOPP 20150916 005500000351-00491+00514+00537-00534-00404+00498-09231-024187220038011+ 81CBOVIX VIX OOPC 20150916 006000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20150916 006000000001+00011-00005-00001+00001+00030-00000+00055+016517560000015+ 81CBOVIX VIX OOPP 20150916 006000000002-00008+00169+00182+00177-00170-00335+00352+00356- 82CBOVIX VIX OOPP 20150916 006000000352-00496+00518+00538-00536-00412+00499-09280-025292540042998+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00002-00001-00000+00000+00011-00000+00005+014103150000001+ 81CBOVIX VIX OOPP 20150916 006500000002-00008+00170+00183+00178-00171-00338+00354+00357- 82CBOVIX VIX OOPP 20150916 006500000353-00501+00521+00539-00537-00420+00499-09323-026262370047984+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00001-00000-00000+00000+00005-00000+00001+013270660000000+ 81CBOVIX VIX OOPP 20150916 007000000001-00008+00171+00183+00178-00171-00339+00355+00357- 82CBOVIX VIX OOPP 20150916 007000000353-00504+00523+00540-00537-00424+00499-09342-027310230052984+ 81CBOVIX VIX OOPC 20151021 001000000022-00022-00144-00143-00098+00100+00265-00265-00217+ 82CBOVIX VIX OOPC 20151021 001000000221+00387-00387-00333+00341+00335-00213+09980+004773270007114+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00004-00000-00000+00109-00001-003733050000000+ 81CBOVIX VIX OOPC 20151021 001050000023-00022-00144-00143-00097+00100+00265-00265-00214+ 82CBOVIX VIX OOPC 20151021 001050000220+00387-00387-00327+00339+00335-00198+09959+004773270006614+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00005-00000-00000+00124-00001-003417090000000+ 81CBOVIX VIX OOPC 20151021 001100000024-00022-00144-00143-00094+00099+00265-00265-00209+ 82CBOVIX VIX OOPC 20151021 001100000219+00387-00387-00318+00334+00335-00183+09920+004773270006114+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00008-00001-00000+00139-00001-003114840000000+ 81CBOVIX VIX OOPC 20151021 001150000025-00021-00144-00142-00092+00100+00264-00263-00204+ 82CBOVIX VIX OOPC 20151021 001150000218+00385-00385-00309+00329+00335-00169+09855+004773270005630+ 81CBOVIX VIX OOPP 20151021 001150000002-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20151021 001150000003-00001+00002+00033-00012-00000+00153-00122-004621710000016+ 81CBOVIX VIX OOPC 20151021 001200000023-00017-00141-00138-00092+00103+00261-00259-00200+ 82CBOVIX VIX OOPC 20151021 001200000218+00381-00381-00298+00324+00333-00155+09754+004773270005175+ 81CBOVIX VIX OOPP 20151021 001200000005-00004+00000+00005+00014-00000-00003+00006+00029- 82CBOVIX VIX OOPP 20151021 001200000009-00004+00006+00054-00028-00002+00167-00355-005259870000060+ 81CBOVIX VIX OOPC 20151021 001250000022-00013-00138-00133-00090+00105+00257-00254-00194+ 82CBOVIX VIX OOPC 20151021 001250000216+00377-00376-00286+00315+00332-00142+09607+004773270004725+ 81CBOVIX VIX OOPP 20151021 001250000007-00006+00001+00009+00019-00001-00005+00010+00039- 82CBOVIX VIX OOPP 20151021 001250000015-00008+00011+00071-00041-00003+00180-00581-005439080000110+ 81CBOVIX VIX OOPC 20151021 001300000020-00007-00134-00126-00088+00108+00251-00247-00187+ 82CBOVIX VIX OOPC 20151021 001300000214+00371-00368-00272+00304+00329-00129+09406+004773270004300+ 81CBOVIX VIX OOPP 20151021 001300000009-00008+00002+00014+00026-00003-00009+00016+00051- 82CBOVIX VIX OOPP 20151021 001300000023-00013+00017+00089-00058-00006+00193-00874-005624830000184+ 81CBOVIX VIX OOPC 20151021 001350000010-00007+00121-00110-00094+00118+00236-00230-00187+ 82CBOVIX VIX OOPC 20151021 001350000218+00355-00351-00265+00298+00324-00119+09144+004773270003974+ 81CBOVIX VIX OOPP 20151021 001350000011-00012+00004+00023+00034-00006-00015+00029+00067- 82CBOVIX VIX OOPP 20151021 001350000035-00022+00032+00112-00078-00011+00203-01365-006273330000358+ 81CBOVIX VIX OOPC 20151021 001400000013-00011+00118-00099-00083+00114+00228-00216-00169+ 82CBOVIX VIX OOPC 20151021 001400000203+00343-00334-00239+00273+00319-00110+08538+005515090003661+ 81CBOVIX VIX OOPP 20151021 001400000013-00015+00007+00030+00042-00009-00022+00040+00080- 82CBOVIX VIX OOPP 20151021 001400000045-00032+00046+00130-00096-00016+00212-01803-006674040000545+ 81CBOVIX VIX OOPC 20151021 001450000015-00015+00114-00090-00075+00109+00220-00201-00154+ 82CBOVIX VIX OOPC 20151021 001450000189+00331-00317-00219+00252+00312-00102+07992+006066080003386+ 81CBOVIX VIX OOPP 20151021 001450000015-00017+00010+00038+00048-00013-00029+00052+00092- 82CBOVIX VIX OOPP 20151021 001450000056-00042+00061+00147-00113-00022+00221-02238-007054830000769+ 81CBOVIX VIX OOPC 20151021 001500000017-00017+00110-00081-00068+00104+00212-00186-00141+ 82CBOVIX VIX OOPC 20151021 001500000178+00318-00298-00201+00234+00304-00095+07477+006602580003160+ 81CBOVIX VIX OOPP 20151021 001500000016-00019+00013+00045+00054-00017-00036+00064+00102- 82CBOVIX VIX OOPP 20151021 001500000066-00054+00077+00162-00128-00030+00227-02667-007489690001044+ 81CBOVIX VIX OOPC 20151021 001600000019-00021+00103-00066-00056+00096+00196-00162-00121+ 82CBOVIX VIX OOPC 20151021 001600000157+00295-00265-00173+00204+00289-00082+06615+007290320002735+ 81CBOVIX VIX OOPP 20151021 001600000018-00022+00020+00058+00064-00025-00050+00086+00120- 82CBOVIX VIX OOPP 20151021 001600000084-00075+00106+00187-00155-00045+00240-03420-008076190001618+ 81CBOVIX VIX OOPC 20151021 001700000020-00022+00096-00054-00048+00088+00181-00140-00105+ 82CBOVIX VIX OOPC 20151021 001700000141+00272-00235-00152+00181+00271-00073+05885+008014890002434+ 81CBOVIX VIX OOPP 20151021 001700000018-00023+00027+00068+00072-00032-00064+00105+00135- 82CBOVIX VIX OOPP 20151021 001700000099-00095+00134+00207-00177-00061+00249-04074-008756470002317+ 81CBOVIX VIX OOPC 20151021 001800000020-00023+00089-00045-00041+00081+00167-00123-00093+ 82CBOVIX VIX OOPC 20151021 001800000127+00252-00209-00134+00163+00254-00065+05283+008615280002184+ 81CBOVIX VIX OOPP 20151021 001800000019-00024+00032+00077+00078-00039-00076+00121+00146- 82CBOVIX VIX OOPP 20151021 001800000111-00114+00157+00224-00194-00077+00257-04623-009339950003066+ 81CBOVIX VIX OOPC 20151021 001900000020-00023+00084-00038-00036+00074+00155-00108-00083+ 82CBOVIX VIX OOPC 20151021 001900000116+00234-00187-00120+00147+00239-00059+04776+009125550001972+ 81CBOVIX VIX OOPP 20151021 001900000019-00024+00038+00083+00083-00044-00087+00134+00156- 82CBOVIX VIX OOPP 20151021 001900000122-00130+00177+00237-00209-00092+00263-05092-009847850003853+ 81CBOVIX VIX OOPC 20151021 002000000019-00023+00078-00032-00031+00069+00144-00096-00074+ 82CBOVIX VIX OOPC 20151021 002000000105+00217-00168-00108+00133+00224-00053+04338+009552600001784+ 81CBOVIX VIX OOPP 20151021 002000000018-00024+00043+00089+00087-00049-00097+00145+00164- 82CBOVIX VIX OOPP 20151021 002000000131-00145+00194+00249-00222-00105+00269-05500-010281460004665+ 81CBOVIX VIX OOPC 20151021 002100000019-00022+00073-00027-00028+00064+00134-00086-00066+ 82CBOVIX VIX OOPC 20151021 002100000096+00202-00152-00097+00121+00210-00048+03946+009885730001610+ 81CBOVIX VIX OOPP 20151021 002100000018-00024+00048+00093+00091-00054-00107+00155+00171- 82CBOVIX VIX OOPP 20151021 002100000140-00159+00210+00259-00234-00118+00274-05867-010627700005490+ 81CBOVIX VIX OOPC 20151021 002200000018-00022+00068-00023-00024+00059+00125-00076-00059+ 82CBOVIX VIX OOPC 20151021 002200000088+00188-00137-00088+00109+00197-00043+03590+010146930001447+ 81CBOVIX VIX OOPP 20151021 002200000018-00023+00052+00097+00094-00059-00115+00164+00178- 82CBOVIX VIX OOPP 20151021 002200000148-00172+00224+00268-00245-00130+00279-06200-010907540006327+ 81CBOVIX VIX OOPC 20151021 002300000018-00021+00064-00020-00021+00054+00116-00068-00054+ 82CBOVIX VIX OOPC 20151021 002300000080+00176-00124-00079+00100+00185-00039+03279+010399890001310+ 81CBOVIX VIX OOPP 20151021 002300000017-00023+00056+00101+00097-00063-00123+00172+00183- 82CBOVIX VIX OOPP 20151021 002300000155-00184+00236+00276-00254-00141+00283-06492-011182970007189+ 81CBOVIX VIX OOPC 20151021 002400000017-00020+00060-00017-00019+00050+00109-00061-00049+ 82CBOVIX VIX OOPC 20151021 002400000074+00164-00113-00072+00091+00174-00036+03012+010663820001197+ 81CBOVIX VIX OOPP 20151021 002400000017-00022+00060+00103+00099-00066-00130+00178+00188- 82CBOVIX VIX OOPP 20151021 002400000161-00194+00246+00283-00262-00151+00286-06743-011471620008076+ 81CBOVIX VIX OOPC 20151021 002500000016-00019+00056-00015-00017+00047+00102-00055-00045+ 82CBOVIX VIX OOPC 20151021 002500000068+00154-00103-00066+00084+00164-00033+02778+010913410001099+ 81CBOVIX VIX OOPP 20151021 002500000016-00021+00063+00106+00101-00069-00136+00184+00192- 82CBOVIX VIX OOPP 20151021 002500000166-00204+00255+00289-00269-00161+00289-06964-011748070008977+ 81CBOVIX VIX OOPC 20151021 002600000016-00019+00053-00013-00015+00044+00096-00050-00041+ 82CBOVIX VIX OOPC 20151021 002600000063+00144-00094-00061+00078+00154-00030+02559+011115860001006+ 81CBOVIX VIX OOPP 20151021 002600000016-00021+00066+00108+00103-00072-00142+00189+00196- 82CBOVIX VIX OOPP 20151021 002600000171-00213+00264+00295-00275-00170+00292-07171-011980730009883+ 81CBOVIX VIX OOPC 20151021 002700000015-00018+00049-00011-00014+00041+00089-00045-00037+ 82CBOVIX VIX OOPC 20151021 002700000058+00135-00085-00055+00071+00145-00027+02347+011257860000912+ 81CBOVIX VIX OOPP 20151021 002700000015-00020+00069+00110+00105-00075-00148+00194+00200- 82CBOVIX VIX OOPP 20151021 002700000176-00222+00272+00300-00282-00178+00295-07369-012157680010789+ 81CBOVIX VIX OOPC 20151021 002800000014-00017+00046-00009-00012+00038+00084-00041-00034+ 82CBOVIX VIX OOPC 20151021 002800000054+00127-00078-00051+00065+00136-00025+02172+011437710000840+ 81CBOVIX VIX OOPP 20151021 002800000014-00019+00072+00111+00106-00078-00153+00197+00203- 82CBOVIX VIX OOPP 20151021 002800000180-00229+00278+00304-00287-00186+00297-07535-012371830011716+ 81CBOVIX VIX OOPC 20151021 002900000014-00016+00044-00008-00011+00035+00079-00037-00031+ 82CBOVIX VIX OOPC 20151021 002900000050+00119-00072-00047+00061+00129-00023+02018+011620890000777+ 81CBOVIX VIX OOPP 20151021 002900000014-00019+00074+00112+00107-00080-00158+00201+00205- 82CBOVIX VIX OOPP 20151021 002900000184-00236+00284+00308-00291-00193+00299-07680-012589870012653+ 81CBOVIX VIX OOPC 20151021 003000000013-00015+00041-00007-00010+00033+00074-00034-00029+ 82CBOVIX VIX OOPC 20151021 003000000046+00112-00066-00043+00056+00121-00021+01869+011761910000715+ 81CBOVIX VIX OOPP 20151021 003000000013-00018+00077+00114+00108-00082-00162+00204+00208- 82CBOVIX VIX OOPP 20151021 003000000187-00242+00290+00312-00296-00200+00301-07820-012769740013590+ 81CBOVIX VIX OOPC 20151021 003250000012-00013+00035-00004-00007+00027+00063-00026-00023+ 82CBOVIX VIX OOPC 20151021 003250000038+00095-00053-00034+00045+00104-00017+01512+011943020000562+ 81CBOVIX VIX OOPP 20151021 003250000012-00016+00082+00116+00111-00088-00172+00212+00214- 82CBOVIX VIX OOPP 20151021 003250000195-00258+00302+00320-00306-00215+00305-08152-013071120015935+ 81CBOVIX VIX OOPC 20151021 003500000010-00012+00030-00003-00006+00023+00053-00021-00018+ 82CBOVIX VIX OOPC 20151021 003500000031+00081-00042-00028+00036+00090-00013+01239+012130800000449+ 81CBOVIX VIX OOPP 20151021 003500000011-00015+00087+00118+00113-00092-00181+00217+00218- 82CBOVIX VIX OOPP 20151021 003500000202-00270+00312+00327-00314-00228+00309-08407-013390240018322+ 81CBOVIX VIX OOPC 20151021 003750000009-00010+00025-00001-00004+00018+00045-00016-00014+ 82CBOVIX VIX OOPC 20151021 003750000025+00068-00034-00022+00029+00076-00011+01000+012213480000352+ 81CBOVIX VIX OOPP 20151021 003750000010-00014+00091+00119+00114-00095-00188+00222+00222- 82CBOVIX VIX OOPP 20151021 003750000207-00281+00320+00332-00321-00239+00312-08626-013633320020723+ 81CBOVIX VIX OOPC 20151021 004000000008-00009+00022-00001-00003+00016+00039-00013-00012+ 82CBOVIX VIX OOPC 20151021 004000000021+00059-00028-00018+00025+00067-00009+00849+012452790000296+ 81CBOVIX VIX OOPP 20151021 004000000009-00013+00094+00120+00115-00098-00193+00225+00224- 82CBOVIX VIX OOPP 20151021 004000000211-00289+00326+00336-00326-00248+00313-08768-014010230023166+ 81CBOVIX VIX OOPC 20151021 004250000007-00008+00019-00000-00002+00013+00033-00010-00010+ 82CBOVIX VIX OOPC 20151021 004250000017+00051-00023-00015+00020+00058-00007+00703+012563320000241+ 81CBOVIX VIX OOPP 20151021 004250000008-00012+00096+00121+00116-00100-00198+00227+00226- 82CBOVIX VIX OOPP 20151021 004250000214-00296+00331+00339-00330-00255+00315-08902-014292780025609+ 81CBOVIX VIX OOPC 20151021 004500000006-00006+00016-00000+00002+00011+00028-00008-00008+ 82CBOVIX VIX OOPC 20151021 004500000014+00043-00018-00012+00016+00049-00006+00568+012575570000189+ 81CBOVIX VIX OOPP 20151021 004500000008-00011+00099+00121+00117-00102-00202+00230+00228- 82CBOVIX VIX OOPP 20151021 004500000217-00303+00335+00342-00334-00262+00316-09024-014516360028056+ 81CBOVIX VIX OOPC 20151021 004750000005-00005+00013-00000+00001+00009+00024-00006-00006+ 82CBOVIX VIX OOPC 20151021 004750000011+00036-00014-00010+00013+00042-00005+00466+012621830000152+ 81CBOVIX VIX OOPP 20151021 004750000007-00010+00101+00122+00117-00104-00206+00231+00230- 82CBOVIX VIX OOPP 20151021 004750000219-00308+00338+00344-00336-00268+00318-09116-014775390030517+ 81CBOVIX VIX OOPC 20151021 005000000004-00004+00011-00001+00001+00007+00020-00005-00005+ 82CBOVIX VIX OOPC 20151021 005000000009+00030-00011-00007+00010+00036-00003+00366+012544120000116+ 81CBOVIX VIX OOPP 20151021 005000000006-00009+00102+00122+00118-00105-00209+00233+00231- 82CBOVIX VIX OOPP 20151021 005000000222-00313+00341+00346-00339-00273+00319-09204-014974170032979+ 81CBOVIX VIX OOPC 20151021 005500000003-00003+00008-00001+00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20151021 005500000006+00021-00007-00004+00006+00025-00002+00230+012449760000069+ 81CBOVIX VIX OOPP 20151021 005500000006-00008+00105+00123+00118-00107-00214+00235+00233- 82CBOVIX VIX OOPP 20151021 005500000225-00320+00346+00349-00343-00281+00320-09324-015456350037930+ 81CBOVIX VIX OOPC 20151021 006000000002-00002+00006-00001+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00016-00005-00003+00005+00020-00002+00174+012700290000052+ 81CBOVIX VIX OOPP 20151021 006000000005-00008+00107+00123+00119-00108-00216+00236+00234- 82CBOVIX VIX OOPP 20151021 006000000226-00324+00348+00350-00344-00286+00321-09382-016097540042909+ 81CBOVIX VIX OOPC 20151021 006500000002-00002+00005-00001+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000004+00015-00004-00003+00004+00018-00001+00163+013302980000050+ 81CBOVIX VIX OOPP 20151021 006500000005-00007+00108+00123+00119-00109-00219+00237+00234- 82CBOVIX VIX OOPP 20151021 006500000227-00328+00350+00351-00346-00290+00321-09434-016641460047889+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20151021 007000000002+00008-00002-00001+00002+00010-00001+00073+012545240000020+ 81CBOVIX VIX OOPP 20151021 007000000004-00007+00109+00123+00119-00110-00220+00238+00235- 82CBOVIX VIX OOPP 20151021 007000000228-00330+00351+00352-00347-00293+00322-09476-017139280052872+ 81CBOVIX VIX OOPC 20151118 001000000019-00018-00140-00139-00102+00104+00261-00261-00221+ 82CBOVIX VIX OOPC 20151118 001000000225+00383-00383-00337+00346+00334-00219+09983+003950380007305+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00004-00000-00000+00104-00001-003150770000000+ 81CBOVIX VIX OOPC 20151118 001100000020-00018-00141-00139-00098+00104+00262-00261-00213+ 82CBOVIX VIX OOPC 20151118 001100000224+00383-00383-00323+00341+00334-00189+09930+003950380006308+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00013-00001-00000+00134-00010-003103540000001+ 81CBOVIX VIX OOPC 20151118 001200000021-00014-00139-00135-00094+00106+00258-00257-00203+ 82CBOVIX VIX OOPC 20151118 001200000223+00379-00378-00302+00331+00332-00161+09782+003950380005354+ 81CBOVIX VIX OOPP 20151118 001200000006-00004+00001-00005+00014-00001+00002+00005+00028- 82CBOVIX VIX OOPP 20151118 001200000006-00003+00005+00052-00022-00001+00162-00306-004300790000050+ 81CBOVIX VIX OOPC 20151118 001300000010-00004+00124-00115-00099+00121+00241-00236-00198+ 82CBOVIX VIX OOPC 20151118 001300000229+00360-00358-00285+00323+00326-00137+09463+003950380004558+ 81CBOVIX VIX OOPP 20151118 001300000012-00011+00001+00018+00030-00001-00009+00021+00057- 82CBOVIX VIX OOPP 20151118 001300000022-00015+00023+00094-00056-00007+00187-01006-005201760000247+ 81CBOVIX VIX OOPC 20151118 001400000017-00014+00120-00096-00079+00116+00229-00211-00164+ 82CBOVIX VIX OOPC 20151118 001400000205+00342-00329-00237+00278+00317-00116+08449+005035290003878+ 81CBOVIX VIX OOPP 20151118 001400000017-00017+00004+00032+00045-00006-00019+00042+00082- 82CBOVIX VIX OOPP 20151118 001400000041-00030+00048+00130-00089-00017+00207-01785-005759620000565+ 81CBOVIX VIX OOPC 20151118 001500000021-00020+00115-00078-00064+00108+00215-00183-00139+ 82CBOVIX VIX OOPC 20151118 001500000183+00320-00294-00202+00243+00303-00101+07487+005900850003384+ 81CBOVIX VIX OOPP 20151118 001500000020-00022+00009+00048+00057-00013-00032+00066+00104- 82CBOVIX VIX OOPP 20151118 001500000060-00050+00079+00161-00120-00030+00222-02614-006461910001069+ 81CBOVIX VIX OOPC 20151118 001600000023-00024+00108-00063-00053+00100+00201-00159-00120+ 82CBOVIX VIX OOPC 20151118 001600000164+00299-00261-00176+00215+00286-00090+06684+006587660002999+ 81CBOVIX VIX OOPP 20151118 001600000022-00025+00015+00061+00067-00020-00045+00088+00121- 82CBOVIX VIX OOPP 20151118 001600000076-00070+00109+00185-00145-00046+00234-03339-007082460001682+ 81CBOVIX VIX OOPC 20151118 001700000025-00026+00102-00052-00045+00093+00187-00139-00105+ 82CBOVIX VIX OOPC 20151118 001700000149+00279-00233-00155+00192+00271-00079+06010+007055870002653+ 81CBOVIX VIX OOPP 20151118 001700000023-00027+00021+00071+00075-00027-00058+00107+00135- 82CBOVIX VIX OOPP 20151118 001700000091-00088+00135+00206-00167-00061+00244-03963-007519170002334+ 81CBOVIX VIX OOPC 20151118 001800000025-00026+00096-00043-00038+00086+00175-00122-00092+ 82CBOVIX VIX OOPC 20151118 001800000135+00260-00209-00137+00173+00255-00071+05435+007509500002382+ 81CBOVIX VIX OOPP 20151118 001800000024-00028+00026+00079+00081-00033-00069+00123+00147- 82CBOVIX VIX OOPP 20151118 001800000104-00106+00158+00222-00185-00076+00252-04503-007957600003061+ 81CBOVIX VIX OOPC 20151118 001900000025-00027+00091-00036-00033+00080+00164-00108-00082+ 82CBOVIX VIX OOPC 20151118 001900000124+00243-00187-00123+00157+00240-00065+04944+007922480002158+ 81CBOVIX VIX OOPP 20151118 001900000024-00028+00031+00086+00086-00039-00080+00136+00157- 82CBOVIX VIX OOPP 20151118 001900000115-00122+00178+00236-00200-00090+00259-04967-008364460003836+ 81CBOVIX VIX OOPC 20151118 002000000025-00027+00086-00030-00028+00074+00153-00095-00074+ 82CBOVIX VIX OOPC 20151118 002000000113+00228-00169-00111+00143+00226-00058+04507+008232610001948+ 81CBOVIX VIX OOPP 20151118 002000000023-00028+00036+00092+00091-00044-00090+00147+00165- 82CBOVIX VIX OOPP 20151118 002000000125-00136+00196+00248-00214-00103+00265-05382-008674100004623+ 81CBOVIX VIX OOPC 20151118 002100000024-00026+00081-00025-00025+00069+00144-00085-00066+ 82CBOVIX VIX OOPC 20151118 002100000104+00213-00152-00100+00130+00213-00053+04120+008501370001762+ 81CBOVIX VIX OOPP 20151118 002100000023-00028+00041+00097+00094-00049-00099+00157+00173- 82CBOVIX VIX OOPP 20151118 002100000134-00150+00211+00258-00226-00116+00271-05752-008946340005436+ 81CBOVIX VIX OOPC 20151118 002200000024-00026+00076-00021-00021+00064+00135-00076-00060+ 82CBOVIX VIX OOPC 20151118 002200000096+00200-00138-00091+00119+00200-00048+03779+008749370001603+ 81CBOVIX VIX OOPP 20151118 002200000023-00027+00045+00100+00097-00053-00107+00166+00179- 82CBOVIX VIX OOPP 20151118 002200000142-00163+00225+00267-00237-00128+00276-06078-009200640006274+ 81CBOVIX VIX OOPC 20151118 002300000023-00025+00072-00018-00019+00060+00127-00068-00054+ 82CBOVIX VIX OOPC 20151118 002300000088+00188-00125-00083+00110+00189-00044+03480+008986140001466+ 81CBOVIX VIX OOPP 20151118 002300000022-00027+00049+00104+00100-00057-00115+00174+00184- 82CBOVIX VIX OOPP 20151118 002300000149-00174+00237+00275-00247-00139+00280-06366-009445680007136+ 81CBOVIX VIX OOPC 20151118 002400000023-00024+00068-00015-00016+00056+00119-00061-00049+ 82CBOVIX VIX OOPC 20151118 002400000081+00177-00114-00075+00100+00178-00040+03197+009160330001332+ 81CBOVIX VIX OOPP 20151118 002400000021-00026+00053+00107+00102-00061-00122+00180+00189- 82CBOVIX VIX OOPP 20151118 002400000155-00185+00248+00283-00256-00149+00284-06637-009630580008000+ 81CBOVIX VIX OOPC 20151118 002500000022-00023+00064-00013-00014+00053+00112-00055-00045+ 82CBOVIX VIX OOPC 20151118 002500000076+00167-00104-00069+00093+00168-00037+02967+009384660001233+ 81CBOVIX VIX OOPP 20151118 002500000021-00025+00057+00109+00104-00065-00128+00186+00193- 82CBOVIX VIX OOPP 20151118 002500000161-00195+00257+00288-00263-00158+00287-06859-009865640008899+ 81CBOVIX VIX OOPC 20151118 002600000021-00022+00061-00011-00013+00049+00106-00050-00041+ 82CBOVIX VIX OOPC 20151118 002600000070+00157-00095-00064+00086+00158-00034+02748+009556700001134+ 81CBOVIX VIX OOPP 20151118 002600000020-00025+00060+00111+00106-00068-00134+00191+00197- 82CBOVIX VIX OOPP 20151118 002600000166-00204+00265+00294-00270-00167+00290-07071-010050340009798+ 81CBOVIX VIX OOPC 20151118 002700000020-00021+00057-00009-00011+00046+00100-00045-00037+ 82CBOVIX VIX OOPC 20151118 002700000065+00148-00087-00058+00079+00149-00031+02536+009679600001035+ 81CBOVIX VIX OOPP 20151118 002700000019-00024+00063+00113+00107-00071-00140+00196+00201- 82CBOVIX VIX OOPP 20151118 002700000171-00212+00274+00299-00276-00176+00293-07275-010188180010697+ 81CBOVIX VIX OOPC 20151118 002800000019-00020+00054-00007-00010+00042+00093-00040-00034+ 82CBOVIX VIX OOPC 20151118 002800000060+00138-00079-00053+00072+00141-00028+02330+009757750000936+ 81CBOVIX VIX OOPP 20151118 002800000019-00023+00066+00114+00109-00074-00146+00201+00204- 82CBOVIX VIX OOPP 20151118 002800000176-00221+00281+00305-00283-00184+00296-07473-010283980011597+ 81CBOVIX VIX OOPC 20151118 002900000019-00019+00051-00006-00008+00039+00088-00036-00031+ 82CBOVIX VIX OOPC 20151118 002900000055+00130-00072-00048+00066+00133-00025+02146+009841720000852+ 81CBOVIX VIX OOPP 20151118 002900000018-00022+00069+00116+00110-00077-00152+00205+00207- 82CBOVIX VIX OOPP 20151118 002900000181-00229+00288+00309-00289-00192+00298-07650-010386530012510+ 81CBOVIX VIX OOPC 20151118 003000000018-00018+00048-00005-00007+00037+00083-00033-00028+ 82CBOVIX VIX OOPC 20151118 003000000051+00123-00067-00045+00062+00125-00024+02001+009979900000790+ 81CBOVIX VIX OOPP 20151118 003000000017-00021+00072+00117+00111-00079-00156+00208+00210- 82CBOVIX VIX OOPP 20151118 003000000184-00236+00293+00313-00293-00198+00300-07791-010541180013447+ 81CBOVIX VIX OOPC 20151118 003250000016-00016+00042-00003-00005+00032+00072-00026-00023+ 82CBOVIX VIX OOPC 20151118 003250000043+00107-00054-00037+00051+00109-00019+01672+010234450000649+ 81CBOVIX VIX OOPP 20151118 003250000016-00019+00078+00119+00113-00085-00166+00215+00215- 82CBOVIX VIX OOPP 20151118 003250000192-00251+00306+00321-00304-00214+00305-08110-010843360015800+ 81CBOVIX VIX OOPC 20151118 003500000015-00015+00037-00001-00004+00027+00063-00021-00019+ 82CBOVIX VIX OOPC 20151118 003500000037+00094-00045-00031+00044+00096-00016+01431+010523610000551+ 81CBOVIX VIX OOPP 20151118 003500000014-00018+00082+00121+00115-00089-00175+00220+00219- 82CBOVIX VIX OOPP 20151118 003500000198-00263+00314+00327-00311-00226+00308-08345-011178050018198+ 81CBOVIX VIX OOPC 20151118 003750000013-00013+00032-00000-00003+00023+00055-00017-00016+ 82CBOVIX VIX OOPC 20151118 003750000031+00082-00037-00025+00037+00084-00014+01201+010672680000453+ 81CBOVIX VIX OOPP 20151118 003750000013-00016+00086+00122+00116-00092-00182+00224+00222- 82CBOVIX VIX OOPP 20151118 003750000204-00274+00322+00332-00318-00237+00311-08568-011386100020595+ 81CBOVIX VIX OOPC 20151118 004000000011-00011+00028-00000+00002+00019+00047-00013-00012+ 82CBOVIX VIX OOPC 20151118 004000000025+00070-00029-00020+00029+00072-00011+00978+010685940000357+ 81CBOVIX VIX OOPP 20151118 004000000012-00015+00091+00123+00117-00096-00190+00228+00226- 82CBOVIX VIX OOPP 20151118 004000000210-00286+00330+00337-00325-00248+00313-08782-011479360022994+ 81CBOVIX VIX OOPC 20151118 004250000010-00010+00024-00001+00001+00016+00041-00010-00010+ 82CBOVIX VIX OOPC 20151118 004250000021+00061-00024-00017+00025+00063-00009+00829+010809740000298+ 81CBOVIX VIX OOPP 20151118 004250000011-00013+00094+00123+00118-00099-00195+00231+00228- 82CBOVIX VIX OOPP 20151118 004250000214-00294+00335+00341-00330-00256+00315-08928-011672540025430+ 81CBOVIX VIX OOPC 20151118 004500000009-00008+00021-00001+00001+00014+00035-00008-00008+ 82CBOVIX VIX OOPC 20151118 004500000018+00052-00019-00014+00020+00055-00007+00684+010835380000240+ 81CBOVIX VIX OOPP 20151118 004500000009-00012+00097+00124+00119-00102-00201+00233+00230- 82CBOVIX VIX OOPP 20151118 004500000217-00302+00340+00344-00335-00264+00317-09068-011788300027867+ 81CBOVIX VIX OOPC 20151118 004750000008-00007+00019-00001+00000+00012+00031-00007-00007+ 82CBOVIX VIX OOPC 20151118 004750000015+00047-00017-00012+00018+00049-00006+00599+011004650000209+ 81CBOVIX VIX OOPP 20151118 004750000009-00011+00099+00124+00119-00103-00204+00234+00231- 82CBOVIX VIX OOPP 20151118 004750000219-00307+00343+00346-00337-00270+00318-09155-012019900030332+ 81CBOVIX VIX OOPC 20151118 005000000007-00007+00017-00001+00000+00010+00028-00005-00006+ 82CBOVIX VIX OOPC 20151118 005000000013+00042-00014-00010+00015+00043-00005+00517+011111660000178+ 81CBOVIX VIX OOPP 20151118 005000000008-00011+00101+00124+00119-00105-00208+00236+00233- 82CBOVIX VIX OOPP 20151118 005000000222-00312+00345+00348-00340-00275+00319-09237-012201650032796+ 81CBOVIX VIX OOPC 20151118 005500000006-00005+00013-00001+00000-00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20151118 005500000010+00033-00010-00008+00012+00035-00004+00396+011329900000134+ 81CBOVIX VIX OOPP 20151118 005500000007-00009+00104+00124+00120-00107-00213+00238+00234- 82CBOVIX VIX OOPP 20151118 005500000225-00320+00349+00350-00344-00283+00321-09363-012563770037743+ 81CBOVIX VIX OOPC 20151118 006000000005-00004+00010-00001+00000-00006+00018-00002-00003+ 82CBOVIX VIX OOPC 20151118 006000000008+00026-00007-00006+00009+00027-00003+00296+011439890000098+ 81CBOVIX VIX OOPP 20151118 006000000006-00008+00107+00124+00120-00109-00217+00239+00236- 82CBOVIX VIX OOPP 20151118 006000000228-00326+00353+00353-00347-00290+00322-09466-012846470042697+ 81CBOVIX VIX OOPC 20151118 006500000003-00003+00007-00001+00000-00004+00013-00001-00002+ 82CBOVIX VIX OOPC 20151118 006500000005+00019-00005-00004+00005+00020-00002+00197+011296240000062+ 81CBOVIX VIX OOPP 20151118 006500000005-00007+00109+00124+00120-00111-00222+00241+00237- 82CBOVIX VIX OOPP 20151118 006500000230-00333+00356+00355-00350-00296+00323-09566-012986880047651+ 81CBOVIX VIX OOPC 20151118 007000000002-00001+00004-00001+00000-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20151118 007000000002+00011-00002-00002+00002+00012-00001+00093+010668830000026+ 81CBOVIX VIX OOPP 20151118 007000000004-00006+00112+00124+00120-00113-00226+00242+00238- 82CBOVIX VIX OOPP 20151118 007000000233-00339+00358+00357-00353-00302+00324-09664-012972550052606+ 81CBOVIX VIX OOPC 20151216 001000000015-00013-00101-00100-00071+00073+00187-00186-00156+ 82CBOVIX VIX OOPC 20151216 001000000160+00273-00273-00239+00246+00238-00202+09970+003755830007456+ 81CBOVIX VIX OOPP 20151216 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00002+00012-00001-00000+00033-00091-004447660000015+ 81CBOVIX VIX OOPC 20151216 001100000015-00011-00100-00097-00069+00076+00186-00184-00151+ 82CBOVIX VIX OOPC 20151216 001100000162+00272-00270-00232+00246+00237-00182+09894+003755830006484+ 81CBOVIX VIX OOPP 20151216 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20151216 001100000000-00001+00004+00024-00004-00001+00051-00224-004395660000042+ 81CBOVIX VIX OOPC 20151216 001200000019-00009-00102-00095-00062+00076+00186-00181-00141+ 82CBOVIX VIX OOPC 20151216 001200000160+00271-00268-00216+00242+00236-00159+09712+003755830005512+ 81CBOVIX VIX OOPP 20151216 001200000007-00005+00003-00006+00014-00003+00000+00006+00023- 82CBOVIX VIX OOPP 20151216 001200000001-00002+00007+00035-00007-00002+00072-00374-004039830000068+ 81CBOVIX VIX OOPC 20151216 001300000013-00005+00093-00079-00064+00088+00174-00165-00137+ 82CBOVIX VIX OOPC 20151216 001300000168+00258-00251-00205+00243+00231-00137+09363+003755830004686+ 81CBOVIX VIX OOPP 20151216 001300000014-00012+00004-00017+00026-00005+00003+00019+00042- 82CBOVIX VIX OOPP 20151216 001300000006-00008+00021+00063-00022-00007+00095-00975-004567240000240+ 81CBOVIX VIX OOPC 20151216 001400000021-00016+00093-00062-00048+00089+00168-00142-00112+ 82CBOVIX VIX OOPC 20151216 001400000157+00246-00224-00171+00218+00222-00117+08395+004679890004027+ 81CBOVIX VIX OOPP 20151216 001400000019-00020+00004-00031+00038-00004+00009+00039+00062- 82CBOVIX VIX OOPP 20151216 001400000016-00019+00045+00090-00042-00016+00114-01772-005163460000580+ 81CBOVIX VIX OOPC 20151216 001500000025-00022+00091-00048-00037+00087+00161-00121-00094+ 82CBOVIX VIX OOPC 20151216 001500000145+00233-00198-00146+00196+00210-00101+07541+005205580003472+ 81CBOVIX VIX OOPP 20151216 001500000023-00025+00002-00043+00048-00002+00016+00057+00078- 82CBOVIX VIX OOPP 20151216 001500000027-00031+00068+00112-00062-00027+00130-02541-005589410001023+ 81CBOVIX VIX OOPC 20151216 001600000028-00026+00088-00036-00028+00083+00152-00102-00080+ 82CBOVIX VIX OOPC 20151216 001600000133+00219-00172-00126+00177+00197-00088+06752+005756670003063+ 81CBOVIX VIX OOPP 20151216 001600000025-00029+00001+00054+00056-00002-00024+00075+00091- 82CBOVIX VIX OOPP 20151216 001600000038-00044+00092+00131-00080-00040+00142-03271-006094970001612+ 81CBOVIX VIX OOPC 20151216 001700000029-00028+00084-00027-00022+00078+00143-00086-00068+ 82CBOVIX VIX OOPC 20151216 001700000122+00205-00151-00110+00160+00184-00078+06078+006165470002710+ 81CBOVIX VIX OOPP 20151216 001700000027-00031+00005+00062+00062-00006-00033+00090+00102- 82CBOVIX VIX OOPP 20151216 001700000048-00057+00113+00146-00096-00052+00153-03905-006482380002258+ 81CBOVIX VIX OOPC 20151216 001800000030-00030+00080-00020-00017+00074+00135-00074-00059+ 82CBOVIX VIX OOPC 20151216 001800000113+00193-00132-00097+00146+00172-00070+05508+006614750002454+ 81CBOVIX VIX OOPP 20151216 001800000027-00032+00008+00069+00067-00010-00040+00102+00111- 82CBOVIX VIX OOPP 20151216 001800000057-00069+00130+00159-00110-00064+00160-04445-006921910003000+ 81CBOVIX VIX OOPC 20151216 001900000030-00030+00077-00014-00013+00069+00127-00063-00052+ 82CBOVIX VIX OOPC 20151216 001900000104+00181-00116-00086+00133+00160-00063+05008+006923570002205+ 81CBOVIX VIX OOPP 20151216 001900000028-00032+00012+00074+00071-00014-00048+00112+00118- 82CBOVIX VIX OOPP 20151216 001900000066-00081+00145+00169-00122-00075+00167-04924-007227280003750+ 81CBOVIX VIX OOPC 20151216 002000000030-00030+00073-00010-00010+00065+00120-00055-00045+ 82CBOVIX VIX OOPC 20151216 002000000096+00170-00103-00077+00122+00150-00057+04576+007222360002001+ 81CBOVIX VIX OOPP 20151216 002000000027-00032+00015+00078+00074-00018-00055+00120+00124- 82CBOVIX VIX OOPP 20151216 002000000073-00091+00158+00178-00132-00085+00173-05338-007526650004544+ 81CBOVIX VIX OOPC 20151216 002100000029-00029+00069-00007-00007+00061+00113-00047-00040+ 82CBOVIX VIX OOPC 20151216 002100000089+00160-00091-00069+00112+00140-00052+04179+007432030001802+ 81CBOVIX VIX OOPP 20151216 002100000027-00032+00019+00081+00076-00022-00061+00127+00129- 82CBOVIX VIX OOPP 20151216 002100000080-00101+00169+00186-00142-00094+00179-05720-007739850005344+ 81CBOVIX VIX OOPC 20151216 002200000029-00029+00066-00004-00005+00057+00106-00041-00035+ 82CBOVIX VIX OOPC 20151216 002200000082+00150-00082-00062+00103+00131-00047+03835+007646920001638+ 81CBOVIX VIX OOPP 20151216 002200000026-00031+00022+00084+00078-00025-00067+00133+00134- 82CBOVIX VIX OOPP 20151216 002200000086-00109+00178+00192-00150-00103+00183-06033-008017240006200+ 81CBOVIX VIX OOPC 20151216 002300000028-00028+00062-00002-00004+00054+00100-00036-00031+ 82CBOVIX VIX OOPC 20151216 002300000076+00141-00073-00056+00095+00122-00043+03528+007841460001494+ 81CBOVIX VIX OOPP 20151216 002300000026-00030+00025+00086+00080-00029-00073+00138+00138- 82CBOVIX VIX OOPP 20151216 002300000092-00118+00187+00199-00159-00111+00188-06349-008162030007032+ 81CBOVIX VIX OOPC 20151216 002400000027-00027+00059-00000-00002+00050+00094-00031-00028+ 82CBOVIX VIX OOPC 20151216 002400000070+00133-00065-00050+00087+00114-00039+03236+007976150001351+ 81CBOVIX VIX OOPP 20151216 002400000025-00030+00028+00088+00082-00032-00079+00143+00141- 82CBOVIX VIX OOPP 20151216 002400000097-00126+00194+00204-00166-00118+00191-06617-008339650007900+ 81CBOVIX VIX OOPC 20151216 002500000026-00026+00056-00001+00001+00047+00089-00027-00025+ 82CBOVIX VIX OOPC 20151216 002500000065+00125-00058-00045+00080+00107-00035+02970+008093470001223+ 81CBOVIX VIX OOPP 20151216 002500000024-00029+00031+00089+00083-00035-00084+00147+00145- 82CBOVIX VIX OOPP 20151216 002500000103-00134+00201+00209-00173-00126+00195-06887-008433890008757+ 81CBOVIX VIX OOPC 20151216 002600000025-00025+00053-00002+00000-00044+00084-00023-00022+ 82CBOVIX VIX OOPC 20151216 002600000060+00118-00052-00041+00074+00100-00032+02745+008237750001121+ 81CBOVIX VIX OOPP 20151216 002600000023-00028+00034+00091+00084-00038-00089+00150+00147- 82CBOVIX VIX OOPP 20151216 002600000107-00141+00207+00213-00179-00132+00198-07105-008589260009654+ 81CBOVIX VIX OOPC 20151216 002700000024-00024+00050-00003+00001-00041+00079-00020-00020+ 82CBOVIX VIX OOPC 20151216 002700000056+00111-00047-00037+00068+00094-00029+02534+008355120001024+ 81CBOVIX VIX OOPP 20151216 002700000023-00027+00037+00092+00085-00041-00093+00153+00149- 82CBOVIX VIX OOPP 20151216 002700000111-00147+00212+00217-00184-00138+00201-07309-008719100010556+ 81CBOVIX VIX OOPC 20151216 002800000023-00023+00048-00004+00001-00039+00075-00018-00018+ 82CBOVIX VIX OOPC 20151216 002800000052+00105-00043-00034+00064+00088-00027+02359+008499640000949+ 81CBOVIX VIX OOPP 20151216 002800000022-00026+00039+00092+00085-00043-00097+00156+00151- 82CBOVIX VIX OOPP 20151216 002800000115-00153+00216+00220-00189-00143+00203-07479-008875800011479+ 81CBOVIX VIX OOPC 20151216 002900000022-00022+00045-00004+00002-00037+00071-00016-00016+ 82CBOVIX VIX OOPC 20151216 002900000049+00099-00039-00032+00059+00083-00025+02193+008619300000877+ 81CBOVIX VIX OOPP 20151216 002900000021-00025+00041+00093+00086-00045-00101+00158+00153- 82CBOVIX VIX OOPP 20151216 002900000118-00158+00220+00223-00193-00148+00205-07639-009008860012405+ 81CBOVIX VIX OOPC 20151216 003000000022-00021+00043-00005+00002-00034+00067-00014-00014+ 82CBOVIX VIX OOPC 20151216 003000000046+00094-00035-00029+00055+00078-00023+02032+008706560000805+ 81CBOVIX VIX OOPP 20151216 003000000020-00024+00043+00093+00086-00047-00105+00160+00155- 82CBOVIX VIX OOPP 20151216 003000000121-00164+00224+00226-00197-00153+00207-07795-009111330013331+ 81CBOVIX VIX OOPC 20151216 003250000019-00018+00037-00005+00003-00028+00057-00009-00010+ 82CBOVIX VIX OOPC 20151216 003250000037+00080-00026-00022+00044+00066-00018+01638+008784080000624+ 81CBOVIX VIX OOPP 20151216 003250000018-00022+00049+00094+00087-00053-00114+00164+00159- 82CBOVIX VIX OOPP 20151216 003250000129-00177+00232+00232-00208-00165+00212-08173-009238210015646+ 81CBOVIX VIX OOPC 20151216 003500000017-00016+00033-00005+00004-00024+00050-00007-00008+ 82CBOVIX VIX OOPC 20151216 003500000032+00070-00021-00018+00037+00057-00015+01384+009002410000520+ 81CBOVIX VIX OOPP 20151216 003500000016-00020+00053+00094+00088-00057-00121+00167+00161- 82CBOVIX VIX OOPP 20151216 003500000135-00186+00238+00236-00214-00173+00215-08419-009501360018039+ 81CBOVIX VIX OOPC 20151216 003750000015-00014+00028-00005+00004-00021+00044-00005-00006+ 82CBOVIX VIX OOPC 20151216 003750000026+00060-00016-00015+00031+00049-00012+01149+009116510000422+ 81CBOVIX VIX OOPP 20151216 003750000015-00018+00057+00094+00088-00060-00127+00169+00163- 82CBOVIX VIX OOPP 20151216 003750000140-00195+00242+00240-00221-00181+00218-08645-009672020020436+ 81CBOVIX VIX OOPC 20151216 004000000013-00012+00024-00005+00004-00017+00037-00003-00004+ 82CBOVIX VIX OOPC 20151216 004000000021+00051-00012-00011+00025+00041-00010+00924+009113460000327+ 81CBOVIX VIX OOPP 20151216 004000000013-00016+00061+00094+00088-00064-00133+00171+00165- 82CBOVIX VIX OOPP 20151216 004000000144-00203+00247+00243-00226-00188+00221-08858-009745640022838+ 81CBOVIX VIX OOPC 20151216 004250000012-00010+00021-00005+00004-00014+00032-00002-00003+ 82CBOVIX VIX OOPC 20151216 004250000018+00044-00009-00009+00020+00035-00008+00768+009187880000266+ 81CBOVIX VIX OOPP 20151216 004250000012-00015+00064+00094+00088-00066-00137+00172+00166- 82CBOVIX VIX OOPP 20151216 004250000148-00209+00249+00245-00231-00193+00222-09008-009893850025272+ 81CBOVIX VIX OOPC 20151216 004500000010-00008+00018-00004+00003-00012+00027-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000014+00037-00007-00007+00016+00030-00006+00618+009173190000207+ 81CBOVIX VIX OOPP 20151216 004500000010-00013+00066+00094+00088-00068-00142+00173+00167- 82CBOVIX VIX OOPP 20151216 004500000151-00216+00252+00247-00234-00198+00224-09148-009976570027710+ 81CBOVIX VIX OOPC 20151216 004750000009-00007+00015-00004+00003-00010+00023-00000-00002+ 82CBOVIX VIX OOPC 20151216 004750000012+00032-00005-00005+00013+00025-00005+00512+009217650000168+ 81CBOVIX VIX OOPP 20151216 004750000009-00012+00069+00094+00088-00070-00145+00174+00168- 82CBOVIX VIX OOPP 20151216 004750000153-00220+00253+00249-00237-00202+00225-09249-010114440030167+ 81CBOVIX VIX OOPC 20151216 005000000007-00006+00013-00003+00003-00008+00019-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000009+00027-00004-00004+00011+00021-00004+00411+009188870000131+ 81CBOVIX VIX OOPP 20151216 005000000008-00011+00071+00093+00088-00072-00148+00175+00169- 82CBOVIX VIX OOPP 20151216 005000000156-00224+00255+00250-00240-00206+00226-09343-010206740032625+ 81CBOVIX VIX OOPC 20151216 005500000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000007+00022-00003-00003+00008+00017-00003+00317+009433770000100+ 81CBOVIX VIX OOPP 20151216 005500000006-00010+00074+00093+00087-00074-00153+00175+00169- 82CBOVIX VIX OOPP 20151216 005500000159-00231+00257+00252-00244-00211+00228-09479-010430660037566+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20151216 006000000004+00014-00001-00001+00004+00010-00001+00174+009104430000050+ 81CBOVIX VIX OOPP 20151216 006000000005-00008+00077+00092+00087-00077-00157+00176+00170- 82CBOVIX VIX OOPP 20151216 006000000162-00237+00259+00254-00247-00216+00229-09600-010522660042512+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00013-00001-00001+00004+00010-00001+00167+009579020000050+ 81CBOVIX VIX OOPP 20151216 006500000004-00007+00079+00092+00087-00078-00161+00176+00170- 82CBOVIX VIX OOPP 20151216 006500000164-00242+00260+00255-00249-00220+00230-09689-010605760047472+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00012-00001-00001+00004+00009-00001+00161+010012940000050+ 81CBOVIX VIX OOPP 20151216 007000000003-00007+00079+00091+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000164-00243+00260+00255-00250-00221+00230-09706-011020040052462+ 81CBOVIX VIX OOPC 20160120 001000000021-00019-00107-00106-00065+00067+00193-00193-00150+ 82CBOVIX VIX OOPC 20160120 001000000154+00280-00279-00235+00240+00240-00207+09983+003256050007951+ 81CBOVIX VIX OOPP 20160120 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00001+00009-00000-00000+00024-00044-003689080000007+ 81CBOVIX VIX OOPC 20160120 001100000019-00015-00104-00102-00066+00071+00190-00189-00149+ 82CBOVIX VIX OOPC 20160120 001100000158+00276-00275-00231+00244+00239-00192+09935+003256050006994+ 81CBOVIX VIX OOPP 20160120 001100000006-00004+00003-00004+00010-00003+00001-00004+00016- 82CBOVIX VIX OOPP 20160120 001100000001+00001+00005+00024-00002-00001+00043-00228-004156910000048+ 81CBOVIX VIX OOPC 20160120 001200000020-00012-00104-00098-00062+00075+00188-00185-00142+ 82CBOVIX VIX OOPC 20160120 001200000160+00274-00271-00220+00244+00237-00171+09808+003256050006037+ 81CBOVIX VIX OOPP 20160120 001200000009-00006+00004-00007+00016-00004+00001-00008+00025- 82CBOVIX VIX OOPP 20160120 001200000000+00002+00008+00037-00006-00003+00062-00410-003975320000088+ 81CBOVIX VIX OOPC 20160120 001300000014-00003+00095-00083-00065+00087+00178-00169-00140+ 82CBOVIX VIX OOPC 20160120 001300000170+00262-00256-00211+00249+00233-00151+09546+003256050005195+ 81CBOVIX VIX OOPP 20160120 001300000015-00013+00006-00017+00027-00007+00001+00020+00042- 82CBOVIX VIX OOPP 20160120 001300000003-00006+00022+00060-00016-00007+00083-00902-004304380000244+ 81CBOVIX VIX OOPC 20160120 001400000023-00014+00097-00065-00048+00091+00174-00148-00115+ 82CBOVIX VIX OOPC 20160120 001400000163+00253-00231-00177+00229+00224-00129+08666+004112220004491+ 81CBOVIX VIX OOPP 20160120 001400000021-00021+00007-00030+00039-00008+00005+00037+00059- 82CBOVIX VIX OOPP 20160120 001400000009-00014+00042+00085-00032-00015+00103-01574-004716830000539+ 81CBOVIX VIX OOPC 20160120 001500000029-00023+00097-00049-00035+00090+00168-00125-00096+ 82CBOVIX VIX OOPC 20160120 001500000153+00241-00204-00151+00209+00213-00112+07821+004711090003938+ 81CBOVIX VIX OOPP 20160120 001500000026-00027+00006-00044+00049-00007+00010+00056+00076- 82CBOVIX VIX OOPP 20160120 001500000018-00025+00066+00107-00049-00025+00118-02301-005175020000983+ 81CBOVIX VIX OOPC 20160120 001600000032-00028+00095-00037-00026+00088+00161-00106-00081+ 82CBOVIX VIX OOPC 20160120 001600000142+00229-00178-00131+00191+00201-00099+07077+005142980003473+ 81CBOVIX VIX OOPP 20160120 001600000029-00032+00004-00055+00057-00005+00017+00073+00089- 82CBOVIX VIX OOPP 20160120 001600000028-00036+00089+00125-00066-00037+00131-02972-005546450001517+ 81CBOVIX VIX OOPC 20160120 001700000034-00031+00092-00027-00019+00085+00153-00090-00069+ 82CBOVIX VIX OOPC 20160120 001700000132+00217-00156-00114+00174+00189-00087+06419+005495680003084+ 81CBOVIX VIX OOPP 20160120 001700000031-00035+00002-00064+00063-00002+00024+00088+00100- 82CBOVIX VIX OOPP 20160120 001700000037-00047+00109+00141-00081-00048+00142-03579-005868900002125+ 81CBOVIX VIX OOPC 20160120 001800000035-00033+00089-00019-00014+00081+00145-00076-00059+ 82CBOVIX VIX OOPC 20160120 001800000123+00205-00137-00101+00159+00177-00079+05843+005855690002782+ 81CBOVIX VIX OOPP 20160120 001800000032-00037+00001+00071+00069-00002-00031+00101+00109- 82CBOVIX VIX OOPP 20160120 001800000046-00058+00127+00154-00094-00059+00151-04116-006213780002821+ 81CBOVIX VIX OOPC 20160120 001900000036-00034+00085-00013-00010+00076+00138-00065-00051+ 82CBOVIX VIX OOPC 20160120 001900000114+00194-00121-00089+00146+00166-00071+05333+006113160002499+ 81CBOVIX VIX OOPP 20160120 001900000032-00038+00005+00077+00073-00006-00038+00111+00117- 82CBOVIX VIX OOPP 20160120 001900000054-00069+00142+00165-00107-00070+00159-04596-006464530003536+ 81CBOVIX VIX OOPC 20160120 002000000036-00034+00082-00008-00006+00073+00131-00056-00045+ 82CBOVIX VIX OOPC 20160120 002000000106+00183-00107-00080+00135+00155-00064+04898+006400760002283+ 81CBOVIX VIX OOPP 20160120 002000000032-00038+00008+00081+00076-00009-00045+00120+00123- 82CBOVIX VIX OOPP 20160120 002000000061-00079+00155+00174-00117-00080+00165-05008-006750770004319+ 81CBOVIX VIX OOPC 20160120 002100000036-00034+00078-00005-00004+00069+00124-00048-00039+ 82CBOVIX VIX OOPC 20160120 002100000099+00173-00095-00071+00125+00146-00058+04498+006602940002071+ 81CBOVIX VIX OOPP 20160120 002100000032-00038+00011+00085+00078-00013-00051+00128+00128- 82CBOVIX VIX OOPP 20160120 002100000068-00088+00167+00182-00127-00089+00171-05387-006955170005104+ 81CBOVIX VIX OOPC 20160120 002200000035-00034+00075-00002-00002+00065+00118-00041-00035+ 82CBOVIX VIX OOPC 20160120 002200000092+00164-00084-00065+00116+00137-00054+04157+006828630001904+ 81CBOVIX VIX OOPP 20160120 002200000032-00037+00014+00087+00081-00016-00057+00134+00133- 82CBOVIX VIX OOPP 20160120 002200000074-00097+00176+00188-00136-00097+00175-05712-007185480005935+ 81CBOVIX VIX OOPC 20160120 002300000034-00033+00072-00000+00000-00061+00112-00036-00031+ 82CBOVIX VIX OOPC 20160120 002300000086+00156-00075-00058+00107+00128-00049+03839+006995470001740+ 81CBOVIX VIX OOPP 20160120 002300000031-00037+00017+00090+00082-00020-00062+00139+00137- 82CBOVIX VIX OOPP 20160120 002300000080-00105+00185+00195-00144-00105+00180-06016-007359140006769+ 81CBOVIX VIX OOPC 20160120 002400000033-00032+00068-00002+00002-00058+00106-00031-00027+ 82CBOVIX VIX OOPC 20160120 002400000080+00147-00067-00052+00099+00120-00044+03534+007105250001576+ 81CBOVIX VIX OOPP 20160120 002400000030-00036+00020+00092+00084-00023-00068+00144+00141- 82CBOVIX VIX OOPP 20160120 002400000086-00113+00193+00200-00152-00113+00184-06307-007478020007603+ 81CBOVIX VIX OOPC 20160120 002500000033-00031+00065-00004+00003-00054+00101-00026-00024+ 82CBOVIX VIX OOPC 20160120 002500000075+00139-00060-00047+00092+00113-00041+03271+007236230001443+ 81CBOVIX VIX OOPP 20160120 002500000029-00035+00023+00093+00085-00026-00073+00148+00144- 82CBOVIX VIX OOPP 20160120 002500000091-00120+00200+00205-00159-00120+00188-06558-007619220008468+ 81CBOVIX VIX OOPC 20160120 002600000032-00030+00062-00005+00004-00051+00096-00023-00021+ 82CBOVIX VIX OOPC 20160120 002600000070+00132-00054-00043+00085+00107-00038+03043+007381630001334+ 81CBOVIX VIX OOPP 20160120 002600000029-00034+00026+00095+00086-00029-00078+00152+00146- 82CBOVIX VIX OOPP 20160120 002600000095-00127+00206+00209-00165-00126+00191-06776-007775500009358+ 81CBOVIX VIX OOPC 20160120 002700000031-00029+00060-00006+00005-00049+00091-00020-00019+ 82CBOVIX VIX OOPC 20160120 002700000066+00126-00049-00040+00080+00100-00035+02835+007511650001235+ 81CBOVIX VIX OOPP 20160120 002700000028-00033+00028+00095+00087-00032-00082+00155+00149- 82CBOVIX VIX OOPP 20160120 002700000099-00133+00211+00213-00170-00131+00194-06975-007917450010256+ 81CBOVIX VIX OOPC 20160120 002800000030-00028+00057-00007+00005-00046+00087-00017-00017+ 82CBOVIX VIX OOPC 20160120 002800000061+00119-00044-00036+00074+00095-00032+02634+007608090001136+ 81CBOVIX VIX OOPP 20160120 002800000027-00032+00031+00096+00088-00034-00086+00157+00151- 82CBOVIX VIX OOPP 20160120 002800000103-00139+00215+00216-00175-00137+00197-07167-008027540011155+ 81CBOVIX VIX OOPC 20160120 002900000029-00027+00054-00007+00006-00043+00082-00015-00015+ 82CBOVIX VIX OOPC 20160120 002900000057+00113-00040-00033+00069+00089-00030+02448+007692290001045+ 81CBOVIX VIX OOPP 20160120 002900000026-00031+00033+00097+00088-00037-00090+00160+00153- 82CBOVIX VIX OOPP 20160120 002900000107-00145+00220+00220-00180-00142+00199-07344-008126630012062+ 81CBOVIX VIX OOPC 20160120 003000000028-00025+00052-00008+00006-00041+00078-00013-00013+ 82CBOVIX VIX OOPC 20160120 003000000053+00107-00036-00030+00064+00084-00027+02272+007758580000958+ 81CBOVIX VIX OOPP 20160120 003000000025-00030+00036+00097+00089-00039-00094+00162+00154- 82CBOVIX VIX OOPP 20160120 003000000111-00151+00224+00223-00185-00147+00202-07512-008209400012973+ 81CBOVIX VIX OOPC 20160120 003250000025-00023+00046-00008+00007-00035+00069-00009-00010+ 82CBOVIX VIX OOPC 20160120 003250000046+00094-00028-00024+00054+00073-00023+01922+007969980000796+ 81CBOVIX VIX OOPP 20160120 003250000023-00028+00041+00098+00089-00044-00103+00166+00158- 82CBOVIX VIX OOPP 20160120 003250000118-00162+00231+00228-00194-00157+00206-07847-008462470015306+ 81CBOVIX VIX OOPC 20160120 003500000023-00020+00041-00008+00007-00030+00061-00006-00007+ 82CBOVIX VIX OOPC 20160120 003500000039+00083-00022-00019+00046+00063-00019+01626+008127440000660+ 81CBOVIX VIX OOPP 20160120 003500000021-00026+00045+00099+00090-00048-00110+00169+00160- 82CBOVIX VIX OOPP 20160120 003500000124-00172+00237+00233-00202-00166+00210-08128-008668190017666+ 81CBOVIX VIX OOPC 20160120 003750000021-00018+00036-00008+00007-00026+00054-00004-00005+ 82CBOVIX VIX OOPC 20160120 003750000033+00073-00017-00016+00039+00055-00016+01380+008256090000550+ 81CBOVIX VIX OOPP 20160120 003750000019-00024+00049+00099+00090-00052-00116+00171+00162- 82CBOVIX VIX OOPP 20160120 003750000130-00181+00242+00236-00209-00174+00213-08361-008850930020050+ 81CBOVIX VIX OOPC 20160120 004000000019-00016+00032-00008+00007-00023+00047-00002-00004+ 82CBOVIX VIX OOPC 20160120 004000000028+00064-00013-00013+00033+00048-00013+01162+008331140000452+ 81CBOVIX VIX OOPP 20160120 004000000017-00022+00053+00098+00090-00055-00122+00173+00164- 82CBOVIX VIX OOPP 20160120 004000000134-00189+00246+00239-00215-00181+00216-08566-008990110022447+ 81CBOVIX VIX OOPC 20160120 004250000017-00014+00028-00007+00006-00019+00041-00001-00003+ 82CBOVIX VIX OOPC 20160120 004250000024+00056-00010-00010+00027+00041-00011+00974+008378170000369+ 81CBOVIX VIX OOPP 20160120 004250000016-00021+00057+00098+00090-00058-00127+00174+00165- 82CBOVIX VIX OOPP 20160120 004250000139-00197+00249+00242-00220-00186+00218-08741-009110730024860+ 81CBOVIX VIX OOPC 20160120 004500000015-00012+00025-00007+00006-00017+00037-00000-00002+ 82CBOVIX VIX OOPC 20160120 004500000020+00050-00008-00008+00023+00036-00009+00834+008462540000311+ 81CBOVIX VIX OOPP 20160120 004500000014-00019+00059+00098+00090-00061-00131+00175+00166- 82CBOVIX VIX OOPP 20160120 004500000142-00202+00251+00244-00224-00191+00220-08873-009267140027296+ 81CBOVIX VIX OOPC 20160120 004750000013-00010+00022-00006+00006-00014+00032-00000+00001+ 82CBOVIX VIX OOPC 20160120 004750000017+00043-00006-00007+00019+00031-00007+00698+008477920000254+ 81CBOVIX VIX OOPP 20160120 004750000013-00018+00062+00097+00089-00063-00135+00176+00167- 82CBOVIX VIX OOPP 20160120 004750000145-00208+00253+00246-00227-00195+00221-08998-009373340029734+ 81CBOVIX VIX OOPC 20160120 005000000012-00009+00020-00005+00005-00012+00029-00001+00001+ 82CBOVIX VIX OOPC 20160120 005000000015+00039-00005-00005+00017+00027-00006+00605+008560910000218+ 81CBOVIX VIX OOPP 20160120 005000000012-00017+00064+00097+00089-00064-00138+00176+00167- 82CBOVIX VIX OOPP 20160120 005000000147-00212+00255+00247-00230-00199+00222-09085-009535610032193+ 81CBOVIX VIX OOPC 20160120 005500000009-00007+00015-00004+00004-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000011+00030-00003-00003+00012+00021-00004+00427+008571670000147+ 81CBOVIX VIX OOPP 20160120 005500000010-00015+00067+00096+00089-00067-00144+00177+00168- 82CBOVIX VIX OOPP 20160120 005500000151-00219+00257+00249-00234-00205+00224-09246-009761570037112+ 81CBOVIX VIX OOPC 20160120 006000000007-00005+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000007+00023-00001-00002+00008+00015-00003+00303+008571830000100+ 81CBOVIX VIX OOPP 20160120 006000000008-00013+00071+00096+00088-00070-00149+00178+00169- 82CBOVIX VIX OOPP 20160120 006000000154-00227+00259+00251-00239-00210+00226-09402-009841270042032+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00008-00002+00002-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000004+00015-00000-00001+00005+00010-00002+00175+008293370000053+ 81CBOVIX VIX OOPP 20160120 006500000007-00012+00073+00095+00088-00072-00152+00178+00169- 82CBOVIX VIX OOPP 20160120 006500000156-00230+00260+00252-00241-00213+00227-09465-010145890046998+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000-00001+00004+00009-00001+00161+008612240000050+ 81CBOVIX VIX OOPP 20160120 007000000006-00011+00074+00095+00088-00073-00154+00178+00170- 82CBOVIX VIX OOPP 20160120 007000000157-00233+00261+00252-00242-00215+00227-09522-010399550051967+ 81CBOVIX VIX OOPC 20160217 001000000022-00022-00108-00108-00064+00065+00195-00195-00151+ 82CBOVIX VIX OOPC 20160217 001000000152+00282-00282-00236+00238+00241-00215+09999+002400660008285+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00003-00000+00000+00013-00002-002561510000000+ 81CBOVIX VIX OOPC 20160217 001100000023-00022-00109-00108-00063+00065+00195-00195-00148+ 82CBOVIX VIX OOPC 20160217 001100000152+00282-00282-00232+00238+00241-00201+09992+002400660007287+ 81CBOVIX VIX OOPP 20160217 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00004-00000+00000+00025-00003-002248360000000+ 81CBOVIX VIX OOPC 20160217 001200000020-00017-00105-00103-00065+00070+00191-00190-00148+ 82CBOVIX VIX OOPC 20160217 001200000157+00277-00277-00229+00243+00239-00182+09960+002400660006342+ 81CBOVIX VIX OOPP 20160217 001200000008-00004+00004-00005+00013-00003+00001-00005+00021- 82CBOVIX VIX OOPP 20160217 001200000001+00000+00005+00031-00002-00002+00054-00272-003421440000053+ 81CBOVIX VIX OOPC 20160217 001300000011-00003-00095-00090-00071+00083+00179-00176-00150+ 82CBOVIX VIX OOPC 20160217 001300000169+00265-00263-00226+00254+00235-00161+09853+002400660005479+ 81CBOVIX VIX OOPP 20160217 001300000015-00012+00007-00014+00025-00007+00001-00016+00038- 82CBOVIX VIX OOPP 20160217 001300000000+00004+00017+00055-00010-00005+00076-00734-003820190000188+ 81CBOVIX VIX OOPC 20160217 001400000025-00012+00100-00069-00047+00091+00178-00152-00116+ 82CBOVIX VIX OOPC 20160217 001400000166+00258-00237-00180+00235+00226-00136+08849+003719430004777+ 81CBOVIX VIX OOPP 20160217 001400000022-00021+00009-00029+00038-00010+00002+00035+00058- 82CBOVIX VIX OOPP 20160217 001400000005-00011+00039+00081-00025-00013+00096-01421-004331120000483+ 81CBOVIX VIX OOPC 20160217 001500000031-00022+00101-00052-00034+00092+00173-00130-00096+ 82CBOVIX VIX OOPC 20160217 001500000158+00248-00210-00154+00217+00216-00118+08041+004237440004176+ 81CBOVIX VIX OOPP 20160217 001500000027-00029+00009-00043+00049-00011+00006+00054+00074- 82CBOVIX VIX OOPP 20160217 001500000012-00020+00062+00103-00040-00023+00112-02108-004695450000880+ 81CBOVIX VIX OOPC 20160217 001600000036-00029+00100-00038-00025+00091+00167-00109-00081+ 82CBOVIX VIX OOPC 20160217 001600000148+00236-00183-00133+00199+00204-00104+07282+004709170003711+ 81CBOVIX VIX OOPP 20160217 001600000031-00034+00008-00055+00058-00009+00013+00072+00088- 82CBOVIX VIX OOPP 20160217 001600000021-00030+00086+00123-00057-00034+00125-02784-005099470001413+ 81CBOVIX VIX OOPC 20160217 001700000038-00033+00097-00027-00017+00088+00160-00092-00069+ 82CBOVIX VIX OOPC 20160217 001700000138+00225-00160-00116+00182+00192-00093+06624+005059970003311+ 81CBOVIX VIX OOPP 20160217 001700000033-00038+00006-00065+00064-00007+00019+00088+00099- 82CBOVIX VIX OOPP 20160217 001700000030-00041+00107+00138-00071-00045+00136-03387-005417690002010+ 81CBOVIX VIX OOPC 20160217 001800000040-00035+00094-00019-00011+00085+00152-00077-00059+ 82CBOVIX VIX OOPC 20160217 001800000129+00214-00140-00102+00168+00180-00084+06047+005407940002998+ 81CBOVIX VIX OOPP 20160217 001800000035-00040+00003-00073+00070-00003+00026+00101+00109- 82CBOVIX VIX OOPP 20160217 001800000038-00051+00126+00151-00085-00057+00145-03923-005749110002695+ 81CBOVIX VIX OOPC 20160217 001900000040-00037+00091-00012-00007+00081+00145-00066-00051+ 82CBOVIX VIX OOPC 20160217 001900000121+00203-00123-00090+00155+00169-00075+05537+005646310002698+ 81CBOVIX VIX OOPP 20160217 001900000035-00042+00000-00079+00074-00000-00032+00112+00116- 82CBOVIX VIX OOPP 20160217 001900000046-00062+00141+00163-00097-00067+00153-04402-005979670003393+ 81CBOVIX VIX OOPC 20160217 002000000041-00037+00088-00007-00004+00077+00139-00056-00044+ 82CBOVIX VIX OOPC 20160217 002000000113+00193-00109-00081+00144+00159-00069+05097+005920050002472+ 81CBOVIX VIX OOPP 20160217 002000000036-00042+00003+00084+00077-00003-00039+00121+00123- 82CBOVIX VIX OOPP 20160217 002000000053-00071+00155+00172-00108-00077+00160-04816-006251140004165+ 81CBOVIX VIX OOPC 20160217 002100000040-00037+00085-00003-00001+00074+00132-00048-00038+ 82CBOVIX VIX OOPC 20160217 002100000106+00183-00097-00073+00134+00149-00063+04711+006158140002273+ 81CBOVIX VIX OOPP 20160217 002100000035-00042+00006+00087+00080-00007-00044+00129+00128- 82CBOVIX VIX OOPP 20160217 002100000060-00080+00166+00179-00117-00086+00165-05183-006490440004963+ 81CBOVIX VIX OOPC 20160217 002200000040-00037+00081-00000-00001-00070+00126-00041-00034+ 82CBOVIX VIX OOPC 20160217 002200000099+00174-00086-00065+00124+00140-00058+04351+006327460002074+ 81CBOVIX VIX OOPP 20160217 002200000035-00042+00009+00091+00082-00010-00050+00135+00133- 82CBOVIX VIX OOPP 20160217 002200000066-00089+00176+00187-00126-00094+00171-05524-006663610005762+ 81CBOVIX VIX OOPC 20160217 002300000039-00036+00078-00002+00003-00066+00120-00035-00029+ 82CBOVIX VIX OOPC 20160217 002300000092+00165-00076-00059+00115+00132-00053+04018+006458350001887+ 81CBOVIX VIX OOPP 20160217 002300000035-00042+00012+00093+00084-00014-00056+00141+00137- 82CBOVIX VIX OOPP 20160217 002300000073-00097+00186+00193-00135-00102+00176-05841-006800600006573+ 81CBOVIX VIX OOPC 20160217 002400000038-00035+00075-00004+00005-00063+00114-00030-00026+ 82CBOVIX VIX OOPC 20160217 002400000087+00157-00068-00053+00107+00124-00048+03730+006609840001737+ 81CBOVIX VIX OOPP 20160217 002400000034-00041+00015+00095+00086-00017-00061+00146+00141- 82CBOVIX VIX OOPP 20160217 002400000078-00105+00193+00198-00143-00109+00180-06115-006959600007420+ 81CBOVIX VIX OOPC 20160217 002500000037-00034+00072-00006+00006-00060+00109-00026-00023+ 82CBOVIX VIX OOPC 20160217 002500000081+00149-00061-00048+00100+00117-00045+03468+006743220001600+ 81CBOVIX VIX OOPP 20160217 002500000033-00040+00018+00097+00087-00020-00066+00150+00144- 82CBOVIX VIX OOPP 20160217 002500000083-00112+00200+00203-00149-00116+00184-06366-007101890008281+ 81CBOVIX VIX OOPC 20160217 002600000037-00033+00069-00007+00007-00057+00104-00022-00020+ 82CBOVIX VIX OOPC 20160217 002600000077+00142-00055-00044+00094+00111-00042+03240+006888460001488+ 81CBOVIX VIX OOPP 20160217 002600000032-00039+00021+00098+00088-00023-00071+00154+00146- 82CBOVIX VIX OOPP 20160217 002600000087-00118+00206+00207-00155-00122+00187-06583-007256720009167+ 81CBOVIX VIX OOPC 20160217 002700000036-00032+00066-00008+00008-00054+00100-00019-00018+ 82CBOVIX VIX OOPC 20160217 002700000072+00136-00050-00040+00088+00105-00039+03027+007009540001381+ 81CBOVIX VIX OOPP 20160217 002700000031-00038+00023+00099+00089-00025-00075+00157+00148- 82CBOVIX VIX OOPP 20160217 002700000092-00125+00211+00211-00161-00128+00190-06786-007388570010057+ 81CBOVIX VIX OOPC 20160217 002800000035-00031+00064-00009+00008-00051+00095-00017-00016+ 82CBOVIX VIX OOPC 20160217 002800000068+00129-00045-00037+00082+00099-00036+02830+007117280001281+ 81CBOVIX VIX OOPP 20160217 002800000031-00037+00026+00100+00089-00028-00079+00159+00151- 82CBOVIX VIX OOPP 20160217 002800000096-00130+00216+00214-00166-00133+00192-06974-007508070010956+ 81CBOVIX VIX OOPC 20160217 002900000033-00030+00061-00009+00009-00048+00091-00014-00014+ 82CBOVIX VIX OOPC 20160217 002900000064+00123-00040-00033+00077+00093-00033+02640+007196590001183+ 81CBOVIX VIX OOPP 20160217 002900000030-00036+00028+00100+00090-00030-00083+00162+00152- 82CBOVIX VIX OOPP 20160217 002900000100-00136+00220+00218-00171-00138+00195-07155-007600710011855+ 81CBOVIX VIX OOPC 20160217 003000000032-00029+00058-00010+00009-00045+00086-00012-00012+ 82CBOVIX VIX OOPC 20160217 003000000060+00117-00036-00030+00071+00088-00030+02457+007257500001088+ 81CBOVIX VIX OOPP 20160217 003000000029-00035+00031+00101+00090-00033-00087+00164+00154- 82CBOVIX VIX OOPP 20160217 003000000103-00142+00224+00221-00176-00143+00198-07328-007676440012757+ 81CBOVIX VIX OOPC 20160217 003250000030-00026+00053-00010+00009-00040+00078-00008-00009+ 82CBOVIX VIX OOPC 20160217 003250000052+00105-00029-00025+00062+00077-00026+02116+007498260000927+ 81CBOVIX VIX OOPP 20160217 003250000027-00033+00036+00102+00091-00038-00095+00168+00157- 82CBOVIX VIX OOPP 20160217 003250000110-00153+00232+00226-00185-00153+00202-07654-007952490015091+ 81CBOVIX VIX OOPC 20160217 003500000027-00024+00047-00010+00010-00035+00069-00005-00006+ 82CBOVIX VIX OOPC 20160217 003500000045+00093-00022-00020+00052+00067-00022+01794+007620870000767+ 81CBOVIX VIX OOPP 20160217 003500000024-00031+00041+00102+00091-00042-00103+00171+00160- 82CBOVIX VIX OOPP 20160217 003500000117-00164+00238+00231-00194-00163+00206-07958-008120030017425+ 81CBOVIX VIX OOPC 20160217 003750000025-00021+00042-00010+00009-00030+00061-00003-00004+ 82CBOVIX VIX OOPC 20160217 003750000038+00082-00017-00016+00045+00059-00018+01527+007722790000638+ 81CBOVIX VIX OOPP 20160217 003750000022-00029+00045+00102+00091-00046-00110+00174+00162- 82CBOVIX VIX OOPP 20160217 003750000123-00174+00243+00235-00202-00171+00210-08210-008272620019790+ 81CBOVIX VIX OOPC 20160217 004000000023-00019+00038-00010+00009-00027+00055-00001-00003+ 82CBOVIX VIX OOPC 20160217 004000000033+00074-00014-00013+00039+00052-00015+01325+007857880000546+ 81CBOVIX VIX OOPP 20160217 004000000020-00027+00049+00102+00091-00050-00116+00175+00164- 82CBOVIX VIX OOPP 20160217 004000000128-00181+00247+00238-00207-00177+00212-08400-008458140022193+ 81CBOVIX VIX OOPC 20160217 004250000021-00017+00034-00009+00009-00023+00049-00000-00002+ 82CBOVIX VIX OOPC 20160217 004250000029+00065-00010-00011+00033+00045-00013+01130+007917510000455+ 81CBOVIX VIX OOPP 20160217 004250000019-00025+00052+00102+00091-00053-00121+00177+00165- 82CBOVIX VIX OOPP 20160217 004250000132-00189+00250+00240-00212-00183+00215-08581-008580480024596+ 81CBOVIX VIX OOPC 20160217 004500000019-00015+00030-00008+00008-00020+00044-00001+00001+ 82CBOVIX VIX OOPC 20160217 004500000025+00058-00008-00009+00028+00040-00011+00969+007976170000383+ 81CBOVIX VIX OOPP 20160217 004500000017-00023+00055+00101+00091-00056-00126+00178+00166- 82CBOVIX VIX OOPP 20160217 004500000136-00195+00253+00242-00217-00188+00217-08730-008706510027018+ 81CBOVIX VIX OOPC 20160217 004750000017-00013+00027-00008+00008-00017+00038-00001+00000+ 82CBOVIX VIX OOPC 20160217 004750000021+00051-00006-00007+00024+00035-00009+00821+007996440000317+ 81CBOVIX VIX OOPP 20160217 004750000016-00022+00058+00101+00090-00058-00130+00178+00167- 82CBOVIX VIX OOPP 20160217 004750000139-00201+00255+00244-00221-00192+00219-08865-008806140029446+ 81CBOVIX VIX OOPC 20160217 005000000015-00011+00023-00007+00007-00014+00033-00002+00000- 82CBOVIX VIX OOPC 20160217 005000000017+00044-00004-00005+00019+00030-00007+00673+007943300000251+ 81CBOVIX VIX OOPP 20160217 005000000014-00020+00061+00100+00090-00061-00134+00179+00167- 82CBOVIX VIX OOPP 20160217 005000000142-00207+00257+00246-00225-00197+00220-08997-008857010031875+ 81CBOVIX VIX OOPC 20160217 005500000011-00008+00017-00005+00005-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20160217 005500000011+00032-00002-00003+00012+00021-00004+00443+007814820000154+ 81CBOVIX VIX OOPP 20160217 005500000011-00018+00066+00099+00089-00064-00141+00180+00168- 82CBOVIX VIX OOPP 20160217 005500000147-00216+00259+00248-00231-00204+00223-09199-008981480036766+ 81CBOVIX VIX OOPC 20160217 006000000009-00006+00013-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20160217 006000000008+00025-00001-00002+00009+00016-00003+00324+007860990000109+ 81CBOVIX VIX OOPP 20160217 006000000010-00016+00068+00099+00089-00066-00145+00180+00169- 82CBOVIX VIX OOPP 20160217 006000000150-00221+00261+00249-00234-00208+00224-09303-009250120041710+ 81CBOVIX VIX OOPC 20160217 006500000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20160217 006500000007+00023-00001-00002+00008+00014-00003+00291+008174680000100+ 81CBOVIX VIX OOPP 20160217 006500000009-00015+00070+00098+00088-00068-00148+00180+00169- 82CBOVIX VIX OOPP 20160217 006500000152-00225+00261+00250-00236-00211+00225-09379-009518210046666+ 81CBOVIX VIX OOPC 20160217 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20160217 007000000004+00015-00000+00001+00004+00009-00001+00161+007814180000050+ 81CBOVIX VIX OOPP 20160217 007000000007-00014+00072+00098+00088-00069-00151+00180+00169- 82CBOVIX VIX OOPP 20160217 007000000154-00229+00262+00251-00238-00213+00226-09450-009726940051623+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000002740 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000079452 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000156164 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000252055 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000328767 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000578082 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000827397 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001326027 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001824658 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002323288 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201511 100010001100 16 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000030000300003000000000073973 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000169863 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000246575 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000016438 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000093151 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000169863 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000263014 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000073973 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000169863 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000246575 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000323288 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000419178 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000495890 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000572603 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000668493 10000020160420VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001201508201509 100010001100 23 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20150826 0000000000000000056500300003000000000016438 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000056500300003000000000035616 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000056500300003000000000054795 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000056500300003000000000093151 10000020150923VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008394196Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008394196+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008568758Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008568758+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009698152Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009698152+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010612293Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000612293+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005241768Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005241768+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008893476Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008893476+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008814795Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008814795+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007991157Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007991157+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009772426Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009772426+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008992122Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008992122+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000216000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000217000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000214000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057000+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184250+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20150902 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176750+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20150909 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175500+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX38 VXW FUT 20150923 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000167750+