0 CFX 20150818SFC 201508181741U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000734300 T BRLBUSD$0000288367 T CADCUSD$0000766048 T CHFSUSD$0001023436 T CNYCUSD$0000156391 T COPEUSD$0000000332 T CZKKUSD$0000040819 T DKKFUSD$0000147808 T EURUUSD$0001103200 T GBPLUSD$0001566300 T HKDHUSD$0000128952 T HUFHUSD$0000003568 T JPYYUSD$0000008040 T KRWWUSD$0000000843 T MXNPUSD$0000060947 T MYRMUSD$0000244977 T NOKNUSD$0000120800 T NZDZUSD$0000658900 T PLNPUSD$0000264844 T RUBRUSD$0000015191 T SEKKUSD$0000117017 T SGDJUSD$0000712149 T THBOUSD$0000028131 T TRYTUSD$0000345423 T TWDQUSD$0000030834 T ZARZUSD$0000077510 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0044157000000000003000300003000000150002740 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0054721000000000003300300003000000200079452 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0054489700000000003300300003000000280175342 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0156294300075000005650300003000000150002740 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0060583400075000003650300003000000200079452 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0055226000075000003650300003000000280175342 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0074787700075000005650300003000000150002740 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0080450100075000003650300003000000200079452 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0074646000075000003650300003000000280175342 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0066449300075000002600300003000000340252055 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0058418200075000002600300003000000400328767 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0057071400075000002600300003000000480424658 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBORVX RVX OOPC 20150819 001500000200+00300-00300-00292+00292+00270-00102+09999+007238950003400+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBORVX RVX OOPP 20150819 001500000000-00000+00000+00011-00011-00000+00168-00000+008202010000000+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00100-00100-00100+00100+00200-00200-00196+ 82CBORVX RVX OOPC 20150819 001600000196+00300-00300-00239+00239+00270-00072+09999+004951320002400+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBORVX RVX OOPP 20150819 001600000006-00000+00000+00062-00062-00000+00198-00000+005755100000000+ 81CBORVX RVX OOPC 20150819 001700000000+00000+00100-00100-00098+00098+00200-00200-00140+ 82CBORVX RVX OOPC 20150819 001700000140+00300-00300-00140+00140+00270-00042+09999+003762500001400+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00000+00000+00004-00004-00000+00000+00061- 82CBORVX RVX OOPP 20150819 001700000061-00000+00000+00160-00160-00000+00228-00013-005075220000004+ 81CBORVX RVX OOPC 20150819 001800000004+00004+00094-00094-00046+00046+00194-00194-00046+ 82CBORVX RVX OOPC 20150819 001800000046+00294-00294-00046+00046+00268-00014+08703+003756140000462+ 81CBORVX RVX OOPP 20150819 001800000006+00006+00012+00012+00050-00050-00012+00012+00148- 82CBORVX RVX OOPP 20150819 001800000148-00012+00012+00248-00248-00004+00254-02002-005075240000118+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00040-00040-00003+00003+00137-00137-00003+ 82CBORVX RVX OOPC 20150819 001900000003+00237-00237-00003+00003+00251-00001+00523+003756100000032+ 81CBORVX RVX OOPP 20150819 001900000005+00005+00061+00061+00092-00092-00068+00068+00192- 82CBORVX RVX OOPP 20150819 001900000192-00068+00068+00292-00292-00020+00268-08838-005075310000677+ 81CBORVX RVX OOPC 20150819 002000000000+00000+00001-00001-00000+00000+00043-00043-00000+ 82CBORVX RVX OOPC 20150819 002000000000+00140-00140-00000+00000+00222-00000+00000+003756020000000+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00097+00097+00100-00100-00153+00153+00200- 82CBORVX RVX OOPP 20150819 002000000200-00160+00160+00300-00300-00048+00270-09991-005076610001603+ 81CBORVX RVX OOPC 20150819 002100000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20150819 002100000000+00049-00049-00000+00000+00192-00000+00000+005409880000000+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00100+00100+00100-00100-00196+00196+00200- 82CBORVX RVX OOPP 20150819 002100000200-00252+00252+00300-00300-00078+00270-09999-005158750002600+ 81CBORVX RVX OOPC 20150819 002200000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 002200000000+00011-00011-00000+00000+00162-00000+00000+007144130000000+ 81CBORVX RVX OOPP 20150819 002200000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 002200000200-00292+00292+00300-00300-00108+00270-09999-006332200003600+ 81CBORVX RVX OOPC 20150819 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002300000000+00003-00003-00000+00000+00132-00000+00000+008769480000000+ 81CBORVX RVX OOPP 20150819 002300000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 002300000200-00298+00298+00300-00300-00138+00270-09999-007902720004600+ 81CBORVX RVX OOPC 20150819 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002400000000+00001-00001-00000+00000+00102-00000+00000+010304440000000+ 81CBORVX RVX OOPP 20150819 002400000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 002400000200-00300+00300+00300-00300-00168+00270-09999-009413980005600+ 81CBORVX RVX OOPC 20150819 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002500000000+00000-00000-00000+00000+00073-00000+00000+011757920000000+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 002500000200-00300+00300+00300-00300-00197+00270-09999-010860050006600+ 81CBORVX RVX OOPC 20150819 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002600000000+00000-00000-00000+00000+00049-00000+00000+013141760000000+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 002600000200-00300+00300+00300-00300-00222+00270-09999-012252780007600+ 81CBORVX RVX OOPC 20150819 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002700000000+00000-00000-00000+00000+00031-00000+00000+014460410000000+ 81CBORVX RVX OOPP 20150819 002700000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 002700000200-00300+00300+00300-00300-00240+00270-09999-013589210008600+ 81CBORVX RVX OOPC 20150819 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002800000000+00000-00000-00000+00000+00019-00000+00000+015722760000000+ 81CBORVX RVX OOPP 20150819 002800000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 002800000200-00300+00300+00300-00300-00252+00270-09999-014878230009600+ 81CBORVX RVX OOPC 20150819 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002900000000+00000-00000-00000+00000+00012-00000+00000+016931770000000+ 81CBORVX RVX OOPP 20150819 002900000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 002900000200-00300+00300+00300-00300-00259+00270-09999-016122800010600+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 003000000000+00000-00000-00000+00000+00007-00000+00000+018091880000000+ 81CBORVX RVX OOPP 20150819 003000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 003000000200-00300+00300+00300-00300-00264+00270-09999-017325880011600+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 003250000000+00000+00000+00000+00000+00002-00000+00000+020807710000000+ 81CBORVX RVX OOPP 20150819 003250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 003250000200-00300+00300+00300-00300-00268+00270-09999-020170610014100+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000+00000+00000+00000+00001-00000+00000+023290920000000+ 81CBORVX RVX OOPP 20150819 003500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 003500000200-00300+00300+00300-00300-00269+00270-09999-022801980016600+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000+00000+00000+00000+00000-00000+00000+025581510000000+ 81CBORVX RVX OOPP 20150819 003750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 003750000200-00300+00300+00300-00300-00270+00270-09999-025255560019100+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000+00000+00000+00000+00000-00000+00000+027706170000000+ 81CBORVX RVX OOPP 20150819 004000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 004000000200-00300+00300+00300-00300-00270+00270-09999-027552080021600+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000+00000+00000+00000+00000-00000+00000+029688590000000+ 81CBORVX RVX OOPP 20150819 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 004250000200-00300+00300+00300-00300-00270+00270-09999-029712290024100+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000+00000+00000+00000+00000-00000+00000+031543590000000+ 81CBORVX RVX OOPP 20150819 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 004500000200-00300+00300+00300-00300-00270+00270-09999-031748050026600+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000+00000+00000+00000+00000-00000+00000+033288940000000+ 81CBORVX RVX OOPP 20150819 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 004750000200-00300+00300+00300-00300-00270+00270-09999-033677130029100+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000+00000+00000+00000+00000-00000+00000+034933550000000+ 81CBORVX RVX OOPP 20150819 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 005000000200-00300+00300+00300-00300-00270+00270-09999-035508420031600+ 81CBORVX RVX OOPC 20150916 001200000011-00011-00121-00121-00099+00099+00231-00231-00209+ 82CBORVX RVX OOPC 20150916 001200000209+00341-00341-00319+00319+00300-00218+09999+003384780007268+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00076-00001-004712410000000+ 81CBORVX RVX OOPC 20150916 001300000011-00011-00121-00121-00099+00099+00231-00231-00209+ 82CBORVX RVX OOPC 20150916 001300000209+00341-00341-00319+00319+00300-00188+09999+003384780006271+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00106-00001-003962330000000+ 81CBORVX RVX OOPC 20150916 001400000010-00010-00120-00120-00100+00100+00230-00230-00209+ 82CBORVX RVX OOPC 20150916 001400000209+00340-00340-00315+00315+00300-00158+09997+003384780005274+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00004-00004-00000+00136-00001-003263000000000+ 81CBORVX RVX OOPC 20150916 001500000010-00010-00120-00120-00099+00099+00230-00230-00205+ 82CBORVX RVX OOPC 20150916 001500000205+00340-00340-00300+00300+00300-00128+09968+003384780004277+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001500000001-00000+00000+00011-00011-00000+00166-00002-002606270000000+ 81CBORVX RVX OOPC 20150916 001600000007-00007-00116-00116-00098+00098+00226-00226-00193+ 82CBORVX RVX OOPC 20150916 001600000193+00336-00336-00267+00267+00299-00100+09800+003384780003321+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00003+00003+00007-00007-00004+00004+00026- 82CBORVX RVX OOPP 20150916 001600000026-00004+00004+00065-00065-00001+00194-00402-004017930000041+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00105-00105-00095+00095+00213-00213-00170+ 82CBORVX RVX OOPC 20150916 001700000170+00323-00323-00217+00217+00295-00073+09222+003384780002447+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00010+00010+00019-00019-00014+00014+00057- 82CBORVX RVX OOPP 20150916 001700000057-00016+00016+00118-00118-00005+00221-01260-004281140000163+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00089-00089-00074+00074+00189-00189-00126+ 82CBORVX RVX OOPC 20150916 001800000126+00295-00295-00157+00157+00286-00053+07510+004234360001753+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00024+00024+00036-00036-00036+00036+00093- 82CBORVX RVX OOPP 20150916 001800000093-00042+00042+00171-00171-00014+00242-02673-004721940000466+ 81CBORVX RVX OOPC 20150916 001900000002+00002+00071-00071-00057+00057+00157-00157-00094+ 82CBORVX RVX OOPC 20150916 001900000094+00253-00253-00115+00115+00270-00039+05832+004997110001293+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00041+00041+00052-00052-00066+00066+00123- 82CBORVX RVX OOPP 20150916 001900000123-00081+00081+00210-00210-00030+00256-04185-005389930001003+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00055-00055-00044+00044+00127-00127-00071+ 82CBORVX RVX OOPC 20150916 002000000071+00211-00211-00086+00086+00250-00029+04510+005563800000964+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00055+00055+00065-00065-00093+00093+00146- 82CBORVX RVX OOPP 20150916 002000000146-00121+00121+00239-00239-00050+00266-05418-005937540001671+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00043-00043-00034+00034+00102-00102-00054+ 82CBORVX RVX OOPC 20150916 002100000054+00174-00174-00066+00066+00228-00022+03508+006083720000737+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00066+00066+00074-00074-00117+00117+00162- 82CBORVX RVX OOPP 20150916 002100000162-00156+00156+00259-00259-00071+00272-06367-006465770002441+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00035-00035-00027+00027+00083-00083-00043+ 82CBORVX RVX OOPC 20150916 002200000043+00143-00143-00052+00052+00205-00018+02791+006632910000590+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00075+00075+00080-00080-00135+00135+00173- 82CBORVX RVX OOPP 20150916 002200000173-00185+00185+00272-00272-00094+00277-07056-007034680003291+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00027-00027-00021+00021+00067-00067-00033+ 82CBORVX RVX OOPC 20150916 002300000033+00117-00117-00040+00040+00183-00013+02176+006924560000448+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00082+00082+00086-00086-00151+00151+00182- 82CBORVX RVX OOPP 20150916 002300000182-00209+00209+00284-00284-00115+00281-07649-007359810004146+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00022-00022-00018+00018+00055-00055-00027+ 82CBORVX RVX OOPC 20150916 002400000027+00097-00097-00033+00033+00162-00011+01771+007367410000368+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00087+00087+00090-00090-00162+00162+00188- 82CBORVX RVX OOPP 20150916 002400000188-00228+00228+00292-00292-00134+00284-08046-007834620005063+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00018-00018-00014+00014+00045-00045-00022+ 82CBORVX RVX OOPC 20150916 002500000022+00080-00080-00026+00026+00143-00009+01425+007678350000295+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00091+00091+00093-00093-00172+00172+00194- 82CBORVX RVX OOPP 20150916 002500000194-00245+00245+00298-00298-00152+00286-08385-008186380005987+ 81CBORVX RVX OOPC 20150916 002600000001+00001+00014-00014-00011+00011+00036-00036-00018+ 82CBORVX RVX OOPC 20150916 002600000018+00066-00066-00021+00021+00126-00007+01140+007918430000233+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00094+00094+00096-00096-00180+00180+00198- 82CBORVX RVX OOPP 20150916 002600000198-00258+00258+00304-00304-00169+00288-08667-008475460006922+ 81CBORVX RVX OOPC 20150916 002700000001+00001+00011-00011-00009+00009+00030-00030-00014+ 82CBORVX RVX OOPC 20150916 002700000014+00055-00055-00017+00017+00111-00006+00933+008195620000191+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00097+00097+00098-00098-00186+00186+00202- 82CBORVX RVX OOPP 20150916 002700000202-00269+00269+00308-00308-00183+00289-08874-008799270007876+ 81CBORVX RVX OOPC 20150916 002800000001+00001+00009-00009-00008+00008+00025-00025-00012+ 82CBORVX RVX OOPC 20150916 002800000012+00046-00046-00014+00014+00097-00005+00767+008445830000157+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00099+00099+00100-00100-00191+00191+00204- 82CBORVX RVX OOPP 20150916 002800000204-00278+00278+00311-00311-00195+00290-09043-009098620008839+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00007-00007-00006+00006+00020-00020-00009+ 82CBORVX RVX OOPC 20150916 002900000009+00038-00038-00011+00011+00085-00004+00612+008588990000123+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00101+00101+00101-00101-00196+00196+00207- 82CBORVX RVX OOPP 20150916 002900000207-00286+00286+00314-00314-00207+00292-09200-009307620009803+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00006-00006-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20150916 003000000008+00032-00032-00009+00009+00075-00003+00515+008837140000104+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00102+00102+00102-00102-00199+00199+00208- 82CBORVX RVX OOPP 20150916 003000000208-00291+00291+00316-00316-00217+00292-09304-009602100010781+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150916 003250000005+00020-00020-00005+00005+00053-00002+00302+009144460000060+ 81CBORVX RVX OOPP 20150916 003250000001+00001+00105+00105+00105-00105-00206+00206+00212- 82CBORVX RVX OOPP 20150916 003250000212-00303+00303+00321-00321-00237+00294-09532-010084100013228+ 81CBORVX RVX OOPC 20150916 003500000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150916 003500000002+00010-00010-00002+00002+00033-00001+00128+008897960000023+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00107+00107+00107-00107-00211+00211+00215- 82CBORVX RVX OOPP 20150916 003500000215-00313+00313+00324-00324-00254+00295-09716-010231180015684+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150916 003750000001+00006-00006-00001+00001+00023-00000+00081+009255170000015+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00108+00108+00107-00107-00214+00214+00216- 82CBORVX RVX OOPP 20150916 003750000216-00318+00318+00326-00326-00264+00296-09790-010712740018168+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150916 004000000001+00004-00004-00001+00001+00015-00000+00043+009326220000008+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00109+00109+00108-00108-00216+00216+00217- 82CBORVX RVX OOPP 20150916 004000000217-00321+00321+00327-00327-00272+00296-09855-010987980020653+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004250000000+00000-00000-00000+00000+00004-00000+00002+007817340000000+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00109+00109+00109-00109-00218+00218+00218- 82CBORVX RVX OOPP 20150916 004250000218-00325+00325+00328-00328-00280+00296-09917-010912810023138+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00000-00000-00000+00000+00002-00000+00000+007689370000000+ 81CBORVX RVX OOPP 20150916 004500000000+00000+00110+00110+00109-00109-00219+00219+00219- 82CBORVX RVX OOPP 20150916 004500000219-00327+00327+00329-00329-00285+00297-09952-010877020025630+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000-00000-00000+00000+00002-00000+00000+008140520000000+ 81CBORVX RVX OOPP 20150916 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20150916 004750000220-00329+00329+00329-00329-00291+00297-09987-010085900028123+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00001-00000+00000+008567230000000+ 81CBORVX RVX OOPP 20150916 005000000000-00000-00110+00110+00110-00110-00219+00219+00220- 82CBORVX RVX OOPP 20150916 005000000220-00329+00329+00330-00330-00293+00297-09992-010085900030615+ 81CBORVX RVX OOPC 20151021 001200000011-00011-00121-00121-00099+00099+00231-00231-00209+ 82CBORVX RVX OOPC 20151021 001200000209+00341-00341-00319+00319+00300-00241+09999+003223150008145+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00053-00001-003471910000000+ 81CBORVX RVX OOPC 20151021 001300000011-00011-00121-00121-00099+00099+00231-00231-00209+ 82CBORVX RVX OOPC 20151021 001300000209+00341-00341-00317+00317+00300-00214+09996+003223150007147+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00080-00001-002964830000000+ 81CBORVX RVX OOPC 20151021 001400000011-00011-00121-00121-00098+00098+00231-00231-00207+ 82CBORVX RVX OOPC 20151021 001400000207+00341-00341-00312+00312+00300-00184+09974+003223150006149+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00109-00001-002492830000000+ 81CBORVX RVX OOPC 20151021 001500000012-00012-00121-00121-00096+00096+00231-00231-00201+ 82CBORVX RVX OOPC 20151021 001500000201+00341-00341-00298+00298+00300-00154+09891+003223150005151+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00005-00005-00000+00139-00001-002050700000000+ 81CBORVX RVX OOPC 20151021 001600000010-00010-00118-00118-00094+00094+00227-00227-00190+ 82CBORVX RVX OOPC 20151021 001600000190+00337-00337-00275+00275+00299-00126+09653+003223150004193+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00003+00003+00006-00006-00003+00003+00019- 82CBORVX RVX OOPP 20151021 001600000019-00004+00004+00044-00044-00001+00168-00334-003193210000039+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00104-00104-00096+00096+00211-00211-00180+ 82CBORVX RVX OOPC 20151021 001700000180+00320-00320-00247+00247+00294-00101+09142+003223150003366+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00011+00011+00017-00017-00016+00016+00046- 82CBORVX RVX OOPP 20151021 001700000046-00019+00019+00089-00089-00006+00193-01196-003819830000211+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00092-00092-00081+00081+00190-00190-00148+ 82CBORVX RVX OOPC 20151021 001800000148+00294-00294-00199+00199+00284-00081+07890+003917100002689+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00021+00021+00029-00029-00034+00034+00072- 82CBORVX RVX OOPP 20151021 001800000072-00042+00042+00130-00130-00016+00213-02265-004275710000531+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00078-00078-00068+00068+00166-00166-00122+ 82CBORVX RVX OOPC 20151021 001900000122+00261-00261-00163+00163+00269-00066+06672+004550130002207+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00034+00034+00041-00041-00057+00057+00096- 82CBORVX RVX OOPP 20151021 001900000096-00073+00073+00164-00164-00031+00228-03378-004836380001046+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00067-00067-00057+00057+00144-00144-00102+ 82CBORVX RVX OOPC 20151021 002000000102+00230-00230-00136+00136+00251-00055+05663+005080810001845+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00044+00044+00051-00051-00078+00078+00115- 82CBORVX RVX OOPP 20151021 002000000115-00103+00103+00191-00191-00048+00239-04326-005341420001683+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00057-00057-00049+00049+00125-00125-00087+ 82CBORVX RVX OOPC 20151021 002100000087+00202-00202-00115+00115+00232-00047+04849+005560730001574+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00053+00053+00059-00059-00096+00096+00130- 82CBORVX RVX OOPP 20151021 002100000130-00130+00130+00211-00211-00067+00247-05102-005812910002409+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00050-00050-00043+00043+00109-00109-00075+ 82CBORVX RVX OOPC 20151021 002200000075+00178-00178-00099+00099+00213-00041+04201+006009800001368+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00061+00061+00065-00065-00111+00111+00142- 82CBORVX RVX OOPP 20151021 002200000142-00153+00153+00226-00226-00085+00253-05726-006261420003201+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00043-00043-00037+00037+00096-00096-00065+ 82CBORVX RVX OOPC 20151021 002300000065+00157-00157-00086+00086+00196-00035+03654+006350870001183+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00067+00067+00071-00071-00124+00124+00151- 82CBORVX RVX OOPP 20151021 002300000151-00173+00173+00240-00240-00102+00259-06256-006606470004014+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00038-00038-00033+00033+00085-00085-00058+ 82CBORVX RVX OOPC 20151021 002400000058+00140-00140-00076+00076+00180-00032+03226+006730360001053+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00072+00072+00075-00075-00134+00134+00159- 82CBORVX RVX OOPP 20151021 002400000159-00189+00189+00249-00249-00117+00263-06672-006991860004882+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00034-00034-00029+00029+00076-00076-00051+ 82CBORVX RVX OOPC 20151021 002500000051+00125-00125-00067+00067+00165-00028+02853+007029860000931+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00076+00076+00078-00078-00143+00143+00165- 82CBORVX RVX OOPP 20151021 002500000165-00204+00204+00258-00258-00132+00266-07036-007299350005758+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00030-00030-00027+00027+00068-00068-00046+ 82CBORVX RVX OOPC 20151021 002600000046+00113-00113-00060+00060+00152-00025+02568+007377830000848+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00080+00080+00081-00081-00151+00151+00170- 82CBORVX RVX OOPP 20151021 002600000170-00215+00215+00265-00265-00144+00269-07317-007654840006673+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00027-00027-00024+00024+00062-00062-00042+ 82CBORVX RVX OOPC 20151021 002700000042+00102-00102-00055+00055+00140-00023+02320+007681790000772+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00083+00083+00084-00084-00157+00157+00175- 82CBORVX RVX OOPP 20151021 002700000175-00226+00226+00270-00270-00156+00271-07561-007967000007595+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00024-00024-00022+00022+00056-00056-00038+ 82CBORVX RVX OOPC 20151021 002800000038+00093-00093-00050+00050+00129-00021+02101+007947950000703+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00085+00085+00086-00086-00163+00163+00179- 82CBORVX RVX OOPP 20151021 002800000179-00235+00235+00276-00276-00166+00274-07778-008242000008523+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00022-00022-00020+00020+00051-00051-00035+ 82CBORVX RVX OOPC 20151021 002900000035+00085-00085-00046+00046+00120-00019+01924+008227830000650+ 81CBORVX RVX OOPP 20151021 002900000002+00002+00087+00087+00087-00087-00168+00168+00182- 82CBORVX RVX OOPP 20151021 002900000182-00242+00242+00280-00280-00175+00275-07954-008529710009468+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00020-00020-00019+00019+00047-00047-00032+ 82CBORVX RVX OOPC 20151021 003000000032+00078-00078-00042+00042+00112-00018+01764+008473940000599+ 81CBORVX RVX OOPP 20151021 003000000002+00002+00089+00089+00089-00089-00172+00172+00184- 82CBORVX RVX OOPP 20151021 003000000184-00249+00249+00283-00283-00183+00277-08114-008784080010415+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00016-00016-00015+00015+00037-00037-00025+ 82CBORVX RVX OOPC 20151021 003250000025+00062-00062-00033+00033+00093-00014+01399+008907270000473+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00094+00094+00093-00093-00181+00181+00191- 82CBORVX RVX OOPP 20151021 003250000191-00264+00264+00292-00292-00202+00281-08479-009243380012783+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00012-00012-00012+00012+00029-00029-00019+ 82CBORVX RVX OOPC 20151021 003500000019+00049-00049-00025+00025+00076-00011+01080+009140480000357+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00097+00097+00096-00096-00189+00189+00197- 82CBORVX RVX OOPP 20151021 003500000197-00278+00278+00300-00300-00218+00284-08796-009512560015161+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00009-00009-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20151021 003750000014+00036-00036-00018+00018+00060-00007+00772+009105570000241+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00101+00101+00099-00099-00197+00197+00203- 82CBORVX RVX OOPP 20151021 003750000203-00290+00290+00308-00308-00233+00288-09101-009540040017540+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20151021 004000000010+00027-00027-00013+00013+00048-00005+00569+009162270000171+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00103+00103+00102-00102-00202+00202+00207- 82CBORVX RVX OOPP 20151021 004000000207-00299+00299+00313-00313-00244+00290-09305-009659390019965+ 81CBORVX RVX OOPC 20151021 004250000000+00000+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20151021 004250000006+00019-00019-00008+00008+00036-00003+00376+008997300000106+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00105+00105+00104-00104-00207+00207+00210- 82CBORVX RVX OOPP 20151021 004250000210-00307+00307+00318-00318-00255+00292-09495-009605330022394+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20151021 004500000004+00012-00012-00005+00005+00026-00002+00222+008696030000057+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00107+00107+00105-00105-00211+00211+00213- 82CBORVX RVX OOPP 20151021 004500000213-00314+00314+00321-00321-00265+00294-09648-009486300024840+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151021 004750000001+00004-00004-00001+00001+00011-00000+00052+007497970000011+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00109+00109+00107-00107-00215+00215+00216- 82CBORVX RVX OOPP 20151021 004750000216-00321+00321+00325-00325-00275+00295-09803-009038900027288+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00002-00002-00000+00000+00006-00000+00020+007127880000004+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00109+00109+00107-00107-00216+00216+00216- 82CBORVX RVX OOPP 20151021 005000000216-00323+00323+00326-00326-00279+00296-09845-009181570029776+ 81CBOBVZ VIX OOPC 20150819 001000000001-00001-00002-00002-00007+00005+00003-00003-00048+ 82CBOBVZ VIX OOPC 20150819 001000000048+00003-00003-00092+00092+00001-00029+00043+015629430000965+ 81CBOBVZ VIX OOPP 20150819 001000000001-00001-00000+00000+00008-00008-00001+00001+00050- 82CBOBVZ VIX OOPP 20150819 001000000050-00001+00001+00094-00094-00000+00030-00043-015629430000015+ 81CBOBVZ VIX OOPC 20150819 001100000002+00001+00002-00002-00025+00024+00002-00002-00076+ 82CBOBVZ VIX OOPC 20150819 001100000077+00003-00003-00095+00095+00001-00029+00058+015629430000965+ 81CBOBVZ VIX OOPP 20150819 001100000003-00003-00000+00000+00026-00025-00001+00001+00077- 82CBOBVZ VIX OOPP 20150819 001100000078-00001+00001+00096-00096-00001+00029-00058-015629430000022+ 81CBOBVZ VIX OOPC 20150819 001200000012+00010+00000-00000-00052+00052+00002-00002-00089+ 82CBOBVZ VIX OOPC 20150819 001200000090+00002-00002-00096+00096+00001-00029+00444+015629430000965+ 81CBOBVZ VIX OOPP 20150819 001200000011-00010-00001+00001+00051-00051-00002+00003+00089- 82CBOBVZ VIX OOPP 20150819 001200000090-00003+00003+00095-00095-00001+00029-00444-015629430000041+ 81CBOBVZ VIX OOPC 20150819 001300000029+00028+00004+00003+00073+00074+00002-00003-00093+ 82CBOBVZ VIX OOPC 20150819 001300000093+00004-00004-00094+00094+00001-00028+02900+015629430000950+ 81CBOBVZ VIX OOPP 20150819 001300000028-00026-00002-00000-00071-00072-00004+00005+00090- 82CBOBVZ VIX OOPP 20150819 001300000091-00006+00006+00092-00092-00002+00028-02900-015629430000070+ 81CBOBVZ VIX OOPC 20150819 001400000019+00019+00018-00019-00053+00053+00033-00034-00060+ 82CBOBVZ VIX OOPC 20150819 001400000060+00036-00036-00061+00061+00011-00018+04212+015629430000615+ 81CBOBVZ VIX OOPP 20150819 001400000020-00020-00016+00019+00053-00055-00032+00033+00061- 82CBOBVZ VIX OOPP 20150819 001400000061-00035+00036+00062-00062-00011+00019-04212-015629430000375+ 81CBOBVZ VIX OOPC 20150819 001500000004-00003-00042-00043-00015+00016+00069-00070-00018+ 82CBOBVZ VIX OOPC 20150819 001500000018+00077-00078-00019+00019+00024-00006+01722+015629430000190+ 81CBOBVZ VIX OOPP 20150819 001500000004+00002+00042+00044+00015-00016-00068+00071+00018- 82CBOBVZ VIX OOPP 20150819 001500000018-00077+00078+00019-00019-00024+00006-01722-015629430000810+ 81CBOBVZ VIX OOPC 20150819 001600000008-00007-00038-00038-00001+00001+00072-00074-00002+ 82CBOBVZ VIX OOPC 20150819 001600000002+00090-00091-00002+00002+00029-00001+00283+015629430000026+ 81CBOBVZ VIX OOPP 20150819 001600000007+00005+00036+00036+00003-00003-00070+00072+00004- 82CBOBVZ VIX OOPP 20150819 001600000004-00087+00089+00004-00004-00028+00001-00283-015629430000955+ 81CBOBVZ VIX OOPC 20150819 001700000003-00003-00022-00021-00000+00001+00056-00057-00001+ 82CBOBVZ VIX OOPC 20150819 001700000001+00082-00084-00001+00001+00029-00000+00056+015629430000015+ 81CBOBVZ VIX OOPP 20150819 001700000002+00000+00020+00019+00002-00003-00054+00055+00003- 82CBOBVZ VIX OOPP 20150819 001700000003-00080+00082+00003-00003-00029+00001-00056-015629430000965+ 81CBOBVZ VIX OOPC 20150819 001800000001-00001-00011-00010-00000+00000+00038-00038-00001+ 82CBOBVZ VIX OOPC 20150819 001800000001+00070-00071-00001+00001+00029-00000+00037+015629430000012+ 81CBOBVZ VIX OOPP 20150819 001800000001-00002-00009+00007+00003-00003-00036+00035+00003- 82CBOBVZ VIX OOPP 20150819 001800000003-00067+00069+00003-00003-00029+00001-00037-015629430000965+ 81CBOBVZ VIX OOPC 20150819 001900000000-00000-00005-00004-00000+00000+00023-00022-00001+ 82CBOBVZ VIX OOPC 20150819 001900000001+00054-00054-00001+00001+00029-00000+00031+015629430000009+ 81CBOBVZ VIX OOPP 20150819 001900000002-00002-00003+00001+00003-00003-00021+00019+00003- 82CBOBVZ VIX OOPP 20150819 001900000003-00051+00052+00003-00003-00029+00001-00031-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002000000000-00000-00002-00002-00000+00000+00013-00012-00001+ 82CBOBVZ VIX OOPC 20150819 002000000001+00038-00037-00001+00001+00029-00000+00026+015629430000007+ 81CBOBVZ VIX OOPP 20150819 002000000003-00003-00000-00001-00003-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20150819 002000000003-00035+00034+00003-00003-00029+00001-00026-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002100000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOBVZ VIX OOPC 20150819 002100000000+00024-00023-00001+00001+00029-00000+00021+015629430000006+ 81CBOBVZ VIX OOPP 20150819 002100000003-00003-00002-00002-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150819 002100000003-00021+00020+00003-00003-00028+00001-00021-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002200000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20150819 002200000000+00014-00013-00000+00000+00029-00000+00017+015629430000004+ 81CBOBVZ VIX OOPP 20150819 002200000003-00003-00002-00002-00003-00003-00001+00000-00003- 82CBOBVZ VIX OOPP 20150819 002200000003-00012+00009+00003-00003-00028+00001-00017-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002300000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20150819 002300000000+00008-00007-00000+00000+00029-00000+00014+015629430000003+ 81CBOBVZ VIX OOPP 20150819 002300000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150819 002300000003-00005+00003+00003-00003-00028+00001-00014-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150819 002400000000+00004-00004-00000+00000+00029-00000+00011+015629430000003+ 81CBOBVZ VIX OOPP 20150819 002400000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150819 002400000003-00001+00000+00003-00003-00028+00001-00011-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150819 002500000000+00002-00002-00000+00000+00028-00000+00009+015629430000002+ 81CBOBVZ VIX OOPP 20150819 002500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150819 002500000003-00001-00001-00003-00003-00027+00001-00009-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150819 002600000000+00002-00001-00000+00000+00027-00000+00007+015629430000002+ 81CBOBVZ VIX OOPP 20150819 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150819 002600000003-00002-00002-00003-00003-00026+00001-00007-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150819 002700000000+00001-00001-00000+00000+00025-00000+00006+015629430000001+ 81CBOBVZ VIX OOPP 20150819 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150819 002700000003-00002-00002-00003-00003-00024+00001-00006-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150819 002800000000+00001-00001-00000+00000+00023-00000+00004+015629430000001+ 81CBOBVZ VIX OOPP 20150819 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150819 002800000003-00002-00003-00003-00003-00022+00001-00004-015629430000965+ 81CBOBVZ VIX OOPC 20150819 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150819 002900000000+00001-00001-00000+00000+00020-00000+00003+015629430000001+ 81CBOBVZ VIX OOPP 20150819 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150819 002900000003-00003-00003-00003-00003-00019+00001-00003-015629430000965+ 81CBOBVZ VIX OOPC 20150819 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150819 003000000000+00001-00001-00000+00000+00017-00000+00003+015629430000001+ 81CBOBVZ VIX OOPP 20150819 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150819 003000000003-00003-00003-00003-00003-00016+00001-00003-015629430000965+ 81CBOBVZ VIX OOPC 20150916 001000000031+00022+00025+00016+00038+00030+00020+00011+00046+ 82CBOBVZ VIX OOPC 20150916 001000000041+00016+00008+00055+00053+00000+00029+00276+006058330000965+ 81CBOBVZ VIX OOPP 20150916 001000000027-00022-00020-00016-00034-00030-00016-00011-00042- 82CBOBVZ VIX OOPP 20150916 001000000040-00012-00007-00052-00051-00000+00028-00276-006058330000060+ 81CBOBVZ VIX OOPC 20150916 001100000038+00030+00031+00023+00045+00039+00026+00017+00053+ 82CBOBVZ VIX OOPC 20150916 001100000050+00021+00012+00062+00062+00001+00029+00364+006058330000960+ 81CBOBVZ VIX OOPP 20150916 001100000034-00028-00027-00021-00041-00037-00021-00015-00050- 82CBOBVZ VIX OOPP 20150916 001100000048-00017-00011-00059-00059-00000+00028-00364-006058330000070+ 81CBOBVZ VIX OOPC 20150916 001200000044+00038+00037+00029+00051+00048+00031+00022+00059+ 82CBOBVZ VIX OOPC 20150916 001200000059+00026+00017+00068+00069+00001+00028+00733+006058330000950+ 81CBOBVZ VIX OOPP 20150916 001200000038-00033-00031-00025-00046-00043-00025-00018-00054- 82CBOBVZ VIX OOPP 20150916 001200000054-00020-00012-00063-00064-00000+00027-00733-006058330000100+ 81CBOBVZ VIX OOPC 20150916 001300000031+00027+00024+00018+00039+00037+00018+00010+00046+ 82CBOBVZ VIX OOPC 20150916 001300000047+00012+00004+00054+00057+00004-00023+02098+006058330000760+ 81CBOBVZ VIX OOPP 20150916 001300000030-00026-00023-00017-00038-00036-00017-00009-00045- 82CBOBVZ VIX OOPP 20150916 001300000046-00012-00003-00053-00056-00004+00022-02098-006058330000250+ 81CBOBVZ VIX OOPC 20150916 001400000011+00009+00004+00000-00018+00018+00002-00009-00025+ 82CBOBVZ VIX OOPC 20150916 001400000027+00008-00016-00032+00035+00011-00015+02689+006058330000495+ 81CBOBVZ VIX OOPP 20150916 001400000011-00009-00005-00002+00018-00019-00001+00011+00025- 82CBOBVZ VIX OOPP 20150916 001400000028-00007+00018+00031-00036-00011+00015-02689-006058330000505+ 81CBOBVZ VIX OOPC 20150916 001500000004-00004-00011-00013-00002+00004+00018-00021-00009+ 82CBOBVZ VIX OOPC 20150916 001500000012+00024-00029-00015+00018+00016-00009+01462+006058330000290+ 81CBOBVZ VIX OOPP 20150916 001500000004+00004+00010+00013+00002-00006-00016+00023+00009- 82CBOBVZ VIX OOPP 20150916 001500000014-00021+00031+00014-00020-00016+00009-01462-006058330000705+ 81CBOBVZ VIX OOPC 20150916 001600000008-00007-00014-00014-00001-00001+00020-00022-00005+ 82CBOBVZ VIX OOPC 20150916 001600000007+00027-00030-00010+00012+00017-00006+00560+006058330000210+ 81CBOBVZ VIX OOPP 20150916 001600000008+00006+00014+00014+00002+00002-00019+00023+00003- 82CBOBVZ VIX OOPP 20150916 001600000009-00025+00032+00008-00014-00017+00006-00560-006058330000790+ 81CBOBVZ VIX OOPC 20150916 001700000008-00007-00014-00014-00003-00000-00021-00021-00003+ 82CBOBVZ VIX OOPC 20150916 001700000005+00027-00028-00007+00009+00017-00005+00316+006058330000160+ 81CBOBVZ VIX OOPP 20150916 001700000009+00005+00014+00013+00004+00002-00020+00021+00001- 82CBOBVZ VIX OOPP 20150916 001700000007-00025+00030+00006-00011-00017+00005-00316-006058330000840+ 81CBOBVZ VIX OOPC 20150916 001800000005-00003-00011-00010-00000+00002+00016-00016-00005+ 82CBOBVZ VIX OOPC 20150916 001800000007+00022-00023-00008+00010+00016-00005+00247+006058330000155+ 81CBOBVZ VIX OOPP 20150916 001800000009+00004+00014+00010+00004+00002-00019+00018+00001- 82CBOBVZ VIX OOPP 20150916 001800000006-00024+00026+00004-00009-00017+00004-00247-006058330000870+ 81CBOBVZ VIX OOPC 20150916 001900000007-00006-00012-00011-00003-00001-00018-00017-00001+ 82CBOBVZ VIX OOPC 20150916 001900000003+00023-00023-00004+00006+00017-00003+00201+006058330000100+ 81CBOBVZ VIX OOPP 20150916 001900000009+00003+00013+00009+00004+00001-00018+00016+00000+ 82CBOBVZ VIX OOPP 20150916 001900000005-00023+00023+00003-00007-00017+00003-00201-006058330000900+ 81CBOBVZ VIX OOPC 20150916 002000000007-00005-00011-00010-00003-00001-00016-00015-00001+ 82CBOBVZ VIX OOPC 20150916 002000000002+00021-00021-00003+00004+00016-00002+00160+006058330000080+ 81CBOBVZ VIX OOPP 20150916 002000000008+00003+00012+00007+00004+00001-00017+00013+00001+ 82CBOBVZ VIX OOPP 20150916 002000000004-00022+00020+00002-00005-00016+00002-00160-006058330000920+ 81CBOBVZ VIX OOPC 20150916 002100000010-00008-00014-00012-00006-00004-00018-00016-00003- 82CBOBVZ VIX OOPC 20150916 002100000002-00023-00022-00001-00000+00016-00001+00126+006058330000030+ 81CBOBVZ VIX OOPP 20150916 002100000007+00001+00011+00005+00004+00001-00015+00010+00001+ 82CBOBVZ VIX OOPP 20150916 002100000004-00019+00016+00002-00005-00015+00002-00126-006058330000930+ 81CBOBVZ VIX OOPC 20150916 002200000008-00007-00012-00010-00005-00004-00016-00014-00003- 82CBOBVZ VIX OOPC 20150916 002200000002-00021-00019-00001-00000-00015-00001+00098+006058330000021+ 81CBOBVZ VIX OOPP 20150916 002200000007+00002+00011+00005+00004+00001-00015+00009+00001+ 82CBOBVZ VIX OOPP 20150916 002200000002-00019+00014+00001-00003-00014+00001-00098-006058330000950+ 81CBOBVZ VIX OOPC 20150916 002300000007-00006-00011-00009-00005-00003-00014-00013-00003- 82CBOBVZ VIX OOPC 20150916 002300000002-00018-00017-00001-00000-00014-00000+00075+006058330000015+ 81CBOBVZ VIX OOPP 20150916 002300000006+00001+00009+00003+00003+00001-00012+00007+00000+ 82CBOBVZ VIX OOPP 20150916 002300000003-00016+00011+00001-00004-00013+00001-00075-006058330000950+ 81CBOBVZ VIX OOPC 20150916 002400000007-00005-00009-00008-00004-00003-00013-00011-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00016-00015-00001-00001-00013-00000+00057+006058330000011+ 81CBOBVZ VIX OOPP 20150916 002400000004+00000-00007+00002+00002+00002-00010+00005+00000- 82CBOBVZ VIX OOPP 20150916 002400000003-00014+00008+00002-00004-00012+00001-00057-006058330000950+ 81CBOBVZ VIX OOPC 20150916 002500000006-00004-00008-00007-00004-00003-00011-00009-00002- 82CBOBVZ VIX OOPC 20150916 002500000002-00014-00013-00001-00001-00012-00000+00043+006058330000007+ 81CBOBVZ VIX OOPP 20150916 002500000003+00001-00006+00001+00001+00003-00009+00003+00001- 82CBOBVZ VIX OOPP 20150916 002500000003-00012+00006+00002-00004-00011+00001-00043-006058330000950+ 81CBOBVZ VIX OOPC 20150916 002600000005-00004-00007-00006-00003-00002-00010-00008-00002- 82CBOBVZ VIX OOPC 20150916 002600000001-00013-00011-00001-00001-00011-00000+00033+006058330000005+ 81CBOBVZ VIX OOPP 20150916 002600000002+00002-00004+00000-00000+00003-00007+00002+00001- 82CBOBVZ VIX OOPP 20150916 002600000004-00010+00004+00003-00004-00009+00001-00033-006058330000950+ 81CBOBVZ VIX OOPC 20150916 002700000004-00003-00006-00005-00003-00002-00009-00007-00002- 82CBOBVZ VIX OOPC 20150916 002700000001-00011-00010-00001-00001-00010-00000+00024+006058330000004+ 81CBOBVZ VIX OOPP 20150916 002700000001+00002-00003+00001-00001-00003-00006+00001+00002- 82CBOBVZ VIX OOPP 20150916 002700000004-00008+00003+00003-00004-00008+00001-00024-006058330000950+ 81CBOBVZ VIX OOPC 20150916 002800000004-00003-00006-00004-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150916 002800000001-00010-00008-00001-00001-00009-00000+00018+006058330000003+ 81CBOBVZ VIX OOPP 20150916 002800000001+00002-00003+00001-00001-00003-00005+00000+00002- 82CBOBVZ VIX OOPP 20150916 002800000004-00007+00002+00003-00004-00008+00001-00018-006058330000955+ 81CBOBVZ VIX OOPC 20150916 002900000003-00003-00005-00004-00002-00002-00007-00005-00001- 82CBOBVZ VIX OOPC 20150916 002900000001-00009-00007-00001-00001-00008-00000+00013+006058330000002+ 81CBOBVZ VIX OOPP 20150916 002900000000+00003-00002+00002-00001-00003-00004+00000-00002- 82CBOBVZ VIX OOPP 20150916 002900000004-00006+00001+00003-00004-00007+00001-00013-006058330000955+ 81CBOBVZ VIX OOPC 20150916 003000000003-00002-00004-00003-00002-00001-00006-00005-00001- 82CBOBVZ VIX OOPC 20150916 003000000001-00008-00006-00001-00000-00007-00000+00010+006058330000001+ 81CBOBVZ VIX OOPP 20150916 003000000000+00002-00002+00002-00001-00003-00004+00001-00002- 82CBOBVZ VIX OOPP 20150916 003000000003-00006+00001+00003-00004-00006+00001-00010-006058330000960+ 81CBOBVZ VIX OOPC 20151021 001000000045+00032+00040+00026+00050+00039+00036+00021+00055+ 82CBOBVZ VIX OOPC 20151021 001000000047+00033+00017+00061+00056+00003+00029+00293+005522600000965+ 81CBOBVZ VIX OOPP 20151021 001000000040-00033-00035-00027-00045-00039-00031-00023-00051- 82CBOBVZ VIX OOPP 20151021 001000000046-00027-00019-00057-00054-00003-00028-00293-005522600000060+ 81CBOBVZ VIX OOPC 20151021 001100000049+00038+00044+00031+00054+00045+00040+00026+00059+ 82CBOBVZ VIX OOPC 20151021 001100000053+00036+00021+00064+00062+00004+00028+00418+005522600000955+ 81CBOBVZ VIX OOPP 20151021 001100000044-00037-00039-00031-00049-00043-00035-00025-00054- 82CBOBVZ VIX OOPP 20151021 001100000051-00031-00021-00060-00059-00003-00027-00418-005522600000080+ 81CBOBVZ VIX OOPC 20151021 001200000048+00039+00043+00032+00053+00047+00039+00027+00058+ 82CBOBVZ VIX OOPC 20151021 001200000055+00035+00021+00063+00063+00003+00027+00912+005522600000900+ 81CBOBVZ VIX OOPP 20151021 001200000047-00040-00043-00033-00052-00047-00039-00027-00057- 82CBOBVZ VIX OOPP 20151021 001200000055-00035-00022-00063-00063-00003-00027-00912-005522600000100+ 81CBOBVZ VIX OOPC 20151021 001300000032+00025+00027+00018+00036+00032+00023+00012+00041+ 82CBOBVZ VIX OOPC 20151021 001300000040+00019+00007+00046+00047+00002-00021+01734+005522600000695+ 81CBOBVZ VIX OOPP 20151021 001300000031-00025-00026-00018-00035-00032-00022-00012-00040- 82CBOBVZ VIX OOPP 20151021 001300000039-00018-00007-00045-00047-00002+00021-01734-005522600000310+ 81CBOBVZ VIX OOPC 20151021 001400000016+00012+00012+00005+00021+00019+00008+00001-00025+ 82CBOBVZ VIX OOPC 20151021 001400000026+00004+00007-00030+00033+00006-00015+01962+005522600000505+ 81CBOBVZ VIX OOPP 20151021 001400000017-00011-00014-00003-00021-00019-00010-00005+00026- 82CBOBVZ VIX OOPP 20151021 001400000027-00006-00011+00030-00034-00006+00015-01962-005522600000495+ 81CBOBVZ VIX OOPC 20151021 001500000006+00005+00002+00002-00011+00011+00002-00007-00015+ 82CBOBVZ VIX OOPC 20151021 001500000017+00006-00013-00020+00022+00009-00011+01374+005522600000375+ 81CBOBVZ VIX OOPP 20151021 001500000006-00003-00003-00005+00010-00011-00001+00012+00014- 82CBOBVZ VIX OOPP 20151021 001500000018-00004+00019+00018-00024-00009+00011-01374-005522600000635+ 81CBOBVZ VIX OOPC 20151021 001600000001-00002-00005-00007-00003+00004+00010-00013-00007+ 82CBOBVZ VIX OOPC 20151021 001600000009+00014-00018-00011+00014+00011-00008+00721+005522600000270+ 81CBOBVZ VIX OOPP 20151021 001600000000-00000+00003+00008+00004-00006-00007+00015+00007- 82CBOBVZ VIX OOPP 20151021 001600000013-00010+00022+00011-00018-00011+00008-00721-005522600000725+ 81CBOBVZ VIX OOPC 20151021 001700000004-00004-00008-00009-00000-00001+00013-00014-00004+ 82CBOBVZ VIX OOPC 20151021 001700000006+00016-00019-00008+00010+00012-00006+00385+005522600000210+ 81CBOBVZ VIX OOPP 20151021 001700000004+00002+00007+00009+00001+00004-00011+00016+00003- 82CBOBVZ VIX OOPP 20151021 001700000009-00014+00022+00006-00013-00012+00006-00385-005522600000790+ 81CBOBVZ VIX OOPC 20151021 001800000007-00006-00011-00011-00003-00001-00015-00016-00001+ 82CBOBVZ VIX OOPC 20151021 001800000003+00018-00020-00004+00007+00012-00005+00263+005522600000160+ 81CBOBVZ VIX OOPP 20151021 001800000006+00002+00009+00008+00003+00003-00012+00015+00001- 82CBOBVZ VIX OOPP 20151021 001800000007-00015+00021+00004-00011-00012+00005-00263-005522600000830+ 81CBOBVZ VIX OOPC 20151021 001900000004-00003-00008-00008-00001-00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20151021 001900000005+00016-00017-00006+00008+00011-00005+00214+005522600000160+ 81CBOBVZ VIX OOPP 20151021 001900000005+00000+00008+00005+00002+00004-00011+00011+00001- 82CBOBVZ VIX OOPP 20151021 001900000008-00014+00017+00004-00011-00011+00005-00214-005522600000840+ 81CBOBVZ VIX OOPC 20151021 002000000002-00001-00006-00005-00001+00003+00009-00009-00004+ 82CBOBVZ VIX OOPC 20151021 002000000006+00013-00013-00007+00009+00010-00005+00182+005522600000160+ 81CBOBVZ VIX OOPP 20151021 002000000005+00000-00008+00004+00002+00004-00011+00009+00001- 82CBOBVZ VIX OOPP 20151021 002000000007-00014+00015+00003-00010-00011+00004-00182-005522600000860+ 81CBOBVZ VIX OOPC 20151021 002100000005-00004-00009-00008-00002-00001-00012-00011-00001+ 82CBOBVZ VIX OOPC 20151021 002100000002+00016-00015-00003+00005+00011-00003+00156+005522600000110+ 81CBOBVZ VIX OOPP 20151021 002100000006+00001-00008+00003+00003+00004-00011+00008+00000+ 82CBOBVZ VIX OOPP 20151021 002100000006-00014+00013+00002-00008-00011+00004-00156-005522600000880+ 81CBOBVZ VIX OOPC 20151021 002200000005-00003-00008-00007-00002-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20151021 002200000002+00014-00014-00003+00005+00010-00003+00132+005522600000100+ 81CBOBVZ VIX OOPP 20151021 002200000006+00000-00009+00003+00004+00003-00011+00007+00001+ 82CBOBVZ VIX OOPP 20151021 002200000005-00014+00012+00001-00007-00010+00003-00132-005522600000900+ 81CBOBVZ VIX OOPC 20151021 002300000004-00003-00007-00006-00002-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20151021 002300000002+00013-00013-00003+00004+00010-00003+00112+005522600000090+ 81CBOBVZ VIX OOPP 20151021 002300000006+00001-00008+00002+00003+00003-00011+00006+00001+ 82CBOBVZ VIX OOPP 20151021 002300000005-00013+00010+00001-00006-00010+00003-00112-005522600000910+ 81CBOBVZ VIX OOPC 20151021 002400000004-00002-00007-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20151021 002400000002+00012-00012-00003+00004+00009-00002+00094+005522600000080+ 81CBOBVZ VIX OOPP 20151021 002400000006+00001-00008+00002+00003+00003-00010+00005+00001+ 82CBOBVZ VIX OOPP 20151021 002400000005-00013+00008+00001-00006-00009+00002-00094-005522600000920+ 81CBOBVZ VIX OOPC 20151021 002500000008-00007-00011-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20151021 002500000003-00016-00015-00002-00001-00010-00001+00078+005522600000025+ 81CBOBVZ VIX OOPP 20151021 002500000006+00001-00008+00001+00003+00003-00010+00004+00001+ 82CBOBVZ VIX OOPP 20151021 002500000004-00012+00007+00000-00005-00009+00002-00078-005522600000930+ 81CBOBVZ VIX OOPC 20151021 002600000008-00006-00010-00008-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20151021 002600000002-00015-00014-00002-00001-00010-00001+00065+005522600000021+ 81CBOBVZ VIX OOPP 20151021 002600000007+00000+00009+00002+00005+00001-00011+00004+00003+ 82CBOBVZ VIX OOPP 20151021 002600000002-00013+00007+00001+00003-00009+00001-00065-005522600000950+ 81CBOBVZ VIX OOPC 20151021 002700000007-00006-00009-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20151021 002700000002-00014-00013-00002-00001-00009-00001+00054+005522600000017+ 81CBOBVZ VIX OOPP 20151021 002700000006+00001-00008+00001+00004+00002-00010+00003+00002+ 82CBOBVZ VIX OOPP 20151021 002700000003-00012+00006+00000+00004-00008+00001-00054-005522600000950+ 81CBOBVZ VIX OOPC 20151021 002800000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20151021 002800000002-00013-00012-00002-00001-00009-00000+00045+005522600000014+ 81CBOBVZ VIX OOPP 20151021 002800000005+00001-00007+00000+00003+00002-00009+00002+00002+ 82CBOBVZ VIX OOPP 20151021 002800000003-00011+00004+00000+00004-00008+00001-00045-005522600000950+ 81CBOBVZ VIX OOPC 20151021 002900000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20151021 002900000002-00012-00011-00002-00001-00008-00000+00037+005522600000011+ 81CBOBVZ VIX OOPP 20151021 002900000004+00002-00006+00000-00003+00003-00008+00001+00001+ 82CBOBVZ VIX OOPP 20151021 002900000003-00010+00003+00000-00004-00007+00001-00037-005522600000950+ 81CBOBVZ VIX OOPC 20151021 003000000006-00004-00008-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00011-00010-00002-00001-00008-00000+00031+005522600000009+ 81CBOBVZ VIX OOPP 20151021 003000000004+00002-00005+00001-00002+00003-00007+00001+00001+ 82CBOBVZ VIX OOPP 20151021 003000000004-00009+00002+00001-00004-00006+00001-00031-005522600000950+ 81CBOVIX VIX OOPC 20150819 001000000013-00013-00202-00202-00175+00175+00390-00390-00362+ 82CBOVIX VIX OOPC 20150819 001000000363+00578-00578-00414+00414+00513-00124+10000+006130140004141+ 81CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20150819 001000000010-00000+00000+00138-00138-00000+00300-00000+014063330000000+ 81CBOVIX VIX OOPC 20150819 001050000008-00008-00196-00196-00181+00181+00384-00384-00354+ 82CBOVIX VIX OOPC 20150819 001050000358+00573-00573-00370+00370+00511-00111+10000+006130140003700+ 81CBOVIX VIX OOPP 20150819 001050000000+00000+00000+00000+00001-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20150819 001050000034-00000+00000+00188-00187-00000+00315-00001-016459590000003+ 81CBOVIX VIX OOPC 20150819 001100000008-00008-00196-00196-00181+00181+00384-00384-00318+ 82CBOVIX VIX OOPC 20150819 001100000319+00573-00573-00320+00320+00511-00096+10000+006130140003200+ 81CBOVIX VIX OOPP 20150819 001100000001+00001+00001+00001+00003-00002-00001+00001+00066- 82CBOVIX VIX OOPP 20150819 001100000063-00001+00001+00237-00237-00000+00330-00005-015456250000006+ 81CBOVIX VIX OOPC 20150819 001150000008-00008-00196-00196-00181+00181+00384-00384-00270+ 82CBOVIX VIX OOPC 20150819 001150000270+00573-00573-00270+00270+00511-00081+10000+006130140002700+ 81CBOVIX VIX OOPP 20150819 001150000001+00001+00001+00001+00007-00005-00001+00001+00103- 82CBOVIX VIX OOPP 20150819 001150000102-00001+00001+00287-00287-00000+00345-00012-013873360000008+ 81CBOVIX VIX OOPC 20150819 001200000007-00007-00195-00195-00177+00179+00384-00384-00221+ 82CBOVIX VIX OOPC 20150819 001200000221+00572-00572-00221+00221+00511-00066+10000+006130140002206+ 81CBOVIX VIX OOPP 20150819 001200000001+00001+00001+00001+00015-00012-00001+00001+00149- 82CBOVIX VIX OOPP 20150819 001200000148-00001+00001+00336-00336-00000+00360-00026-012007990000011+ 81CBOVIX VIX OOPC 20150819 001250000005-00005-00193-00193-00160+00163+00381-00381-00173+ 82CBOVIX VIX OOPC 20150819 001250000173+00570-00570-00173+00173+00510-00052+09999+006130140001727+ 81CBOVIX VIX OOPP 20150819 001250000002+00002+00002+00002+00033-00029-00002+00002+00197- 82CBOVIX VIX OOPP 20150819 001250000197-00002+00002+00386-00386-00001+00374-00071-010480190000018+ 81CBOVIX VIX OOPC 20150819 001300000003-00003-00191-00191-00123+00124+00379-00379-00125+ 82CBOVIX VIX OOPC 20150819 001300000125+00568-00568-00125+00125+00509-00037+09983+006130140001248+ 81CBOVIX VIX OOPP 20150819 001300000003+00004+00005+00005+00064-00061-00005+00005+00244- 82CBOVIX VIX OOPP 20150819 001300000244-00005+00005+00432-00432-00001+00388-00352-010026420000050+ 81CBOVIX VIX OOPC 20150819 001350000002+00003+00185-00185-00081+00081+00373-00373-00081+ 82CBOVIX VIX OOPC 20150819 001350000081+00562-00562-00081+00081+00508-00024+09604+006130140000808+ 81CBOVIX VIX OOPP 20150819 001350000004+00006+00007+00007+00104-00104-00007+00007+00292- 82CBOVIX VIX OOPP 20150819 001350000292-00007+00007+00480-00480-00002+00403-00840-007854010000073+ 81CBOVIX VIX OOPC 20150819 001400000006+00009+00172-00172-00044+00044+00360-00360-00044+ 82CBOVIX VIX OOPC 20150819 001400000044+00548-00548-00044+00044+00503-00013+07135+006808400000443+ 81CBOVIX VIX OOPP 20150819 001400000007+00011+00020+00020+00141-00141-00020+00020+00329- 82CBOVIX VIX OOPP 20150819 001400000329-00020+00020+00517-00517-00006+00414-03061-007637490000200+ 81CBOVIX VIX OOPC 20150819 001450000007+00011+00144-00144-00022+00022+00332-00332-00022+ 82CBOVIX VIX OOPC 20150819 001450000022+00520-00520-00022+00022+00495-00007+03542+007586170000222+ 81CBOVIX VIX OOPP 20150819 001450000007+00011+00046+00046+00165-00165-00046+00046+00353- 82CBOVIX VIX OOPP 20150819 001450000353-00046+00046+00542-00542-00014+00421-06399-007883010000459+ 81CBOVIX VIX OOPC 20150819 001500000005+00007+00107-00106-00010+00010+00294-00294-00010+ 82CBOVIX VIX OOPC 20150819 001500000010+00483-00483-00010+00010+00484-00003+01250+008078840000100+ 81CBOVIX VIX OOPP 20150819 001500000005+00007+00081+00082+00179-00179-00082+00082+00367- 82CBOVIX VIX OOPP 20150819 001500000367-00082+00082+00555-00555-00025+00425-08768-008016620000823+ 81CBOVIX VIX OOPC 20150819 001600000004+00004+00044-00039-00005+00005+00200-00200-00005+ 82CBOVIX VIX OOPC 20150819 001600000005+00388-00388-00005+00005+00455-00001+00286+011291950000050+ 81CBOVIX VIX OOPP 20150819 001600000003-00003-00148+00152+00191-00191-00170+00170+00379- 82CBOVIX VIX OOPP 20150819 001600000379-00170+00170+00568-00568-00051+00429-09965-008016620001698+ 81CBOVIX VIX OOPC 20150819 001700000000+00000+00004-00002-00000+00000+00107-00105-00000+ 82CBOVIX VIX OOPC 20150819 001700000000+00292-00292-00000+00000+00427-00000+00000+007126350000000+ 81CBOVIX VIX OOPP 20150819 001700000006-00006-00178+00180+00194-00194-00263+00265+00382- 82CBOVIX VIX OOPP 20150819 001700000382-00267+00267+00571-00571-00080+00430-09999-008016620002669+ 81CBOVIX VIX OOPC 20150819 001800000000+00000+00001-00000-00000+00000+00040-00034-00000+ 82CBOVIX VIX OOPC 20150819 001800000000+00193-00193-00000+00000+00397-00000+00000+009248040000000+ 81CBOVIX VIX OOPP 20150819 001800000008-00008-00180+00180+00197-00197-00333+00339+00385- 82CBOVIX VIX OOPP 20150819 001800000385-00364+00364+00573-00573-00109+00431-10000-008016620003642+ 81CBOVIX VIX OOPC 20150819 001900000000+00000+00000-00000-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20150819 001900000000+00108-00104-00000+00000+00367-00000+00000+011218610000000+ 81CBOVIX VIX OOPP 20150819 001900000011-00011-00177+00177+00199-00199-00360+00363+00388- 82CBOVIX VIX OOPP 20150819 001900000388-00455+00458+00576-00576-00138+00432-10000-008016620004615+ 81CBOVIX VIX OOPC 20150819 002000000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20150819 002000000000+00054-00048-00000+00000+00337-00000+00000+013060270000000+ 81CBOVIX VIX OOPP 20150819 002000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002000000389-00520+00526+00577-00577-00168+00432-10000-008016620005600+ 81CBOVIX VIX OOPC 20150819 002100000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150819 002100000000+00026-00021-00000+00000+00307-00000+00000+014792300000000+ 81CBOVIX VIX OOPP 20150819 002100000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002100000389-00547+00550+00577-00577-00198+00432-10000-008016620006600+ 81CBOVIX VIX OOPC 20150819 002200000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 002200000000+00013-00009-00000+00000+00277-00000+00000+016425050000000+ 81CBOVIX VIX OOPP 20150819 002200000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002200000389-00552+00552+00577-00577-00228+00432-10000-008016620007600+ 81CBOVIX VIX OOPC 20150819 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 002300000000+00007-00005-00000+00000+00247-00000+00000+017974830000000+ 81CBOVIX VIX OOPP 20150819 002300000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002300000389-00552+00553+00577-00577-00258+00432-10000-008016620008600+ 81CBOVIX VIX OOPC 20150819 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 002400000000+00004-00002-00000+00000+00217-00000+00000+019444610000000+ 81CBOVIX VIX OOPP 20150819 002400000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002400000389-00553+00553+00577-00577-00288+00432-10000-008016620009600+ 81CBOVIX VIX OOPC 20150819 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 002500000000+00002-00001-00000+00000+00187-00000+00000+020846230000000+ 81CBOVIX VIX OOPP 20150819 002500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002500000389-00553+00553+00577-00577-00318+00432-10000-008016620010600+ 81CBOVIX VIX OOPC 20150819 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 002600000000+00001-00001-00000+00000+00159-00000+00000+022182660000000+ 81CBOVIX VIX OOPP 20150819 002600000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002600000389-00553+00553+00577-00577-00348+00432-10000-008016620011600+ 81CBOVIX VIX OOPC 20150819 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 002700000000+00001-00000-00000+00000+00133-00000+00000+023462790000000+ 81CBOVIX VIX OOPP 20150819 002700000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002700000389-00553+00553+00577-00577-00378+00432-10000-008016620012600+ 81CBOVIX VIX OOPC 20150819 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 002800000000+00001-00000-00000+00000+00109-00000+00000+024689570000000+ 81CBOVIX VIX OOPP 20150819 002800000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002800000389-00553+00553+00577-00577-00408+00432-10000-008016620013600+ 81CBOVIX VIX OOPC 20150819 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 002900000000+00000-00000-00000+00000+00089-00000+00000+025868950000000+ 81CBOVIX VIX OOPP 20150819 002900000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 002900000389-00553+00553+00577-00577-00437+00432-10000-008016620014600+ 81CBOVIX VIX OOPC 20150819 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150819 003000000000+00000-00000-00000+00000+00072-00000+00000+027003880000000+ 81CBOVIX VIX OOPP 20150819 003000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 003000000389-00553+00553+00577-00577-00464+00432-10000-008016620015600+ 81CBOVIX VIX OOPC 20150819 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150819 003250000000+00000-00000-00000+00000+00042-00000+00000+029658960000000+ 81CBOVIX VIX OOPP 20150819 003250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 003250000389-00553+00553+00577-00577-00501+00432-10000-008016620018100+ 81CBOVIX VIX OOPC 20150819 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 003500000000+00000-00000-00000+00000+00025-00000+00000+032097710000000+ 81CBOVIX VIX OOPP 20150819 003500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 003500000389-00553+00553+00577-00577-00505+00432-10000-008016620020600+ 81CBOVIX VIX OOPC 20150819 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 003750000000+00000-00000-00000+00000+00015-00000+00000+034346830000000+ 81CBOVIX VIX OOPP 20150819 003750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 003750000389-00553+00553+00577-00577-00505+00432-10000-008016620023100+ 81CBOVIX VIX OOPC 20150819 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 004000000000+00000-00000-00000+00000+00009-00000+00000+036438890000000+ 81CBOVIX VIX OOPP 20150819 004000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 004000000389-00553+00553+00577-00577-00505+00432-10000-008016620025600+ 81CBOVIX VIX OOPC 20150819 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 004250000000+00000-00000+00000+00000+00006-00000+00000+038391670000000+ 81CBOVIX VIX OOPP 20150819 004250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 004250000389-00553+00553+00577-00577-00505+00432-10000-008016620028100+ 81CBOVIX VIX OOPC 20150819 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 004500000000+00000-00000+00000+00000+00004-00000+00000+040220010000000+ 81CBOVIX VIX OOPP 20150819 004500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 004500000389-00553+00553+00577-00577-00505+00432-10000-008016620030600+ 81CBOVIX VIX OOPC 20150819 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 004750000000+00000+00000+00000+00000+00003-00000+00000+041944620000000+ 81CBOVIX VIX OOPP 20150819 004750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 004750000389-00553+00553+00577-00577-00505+00432-10000-008016620033100+ 81CBOVIX VIX OOPC 20150819 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 005000000000+00000+00000+00000+00000+00002-00000+00000+043568480000000+ 81CBOVIX VIX OOPP 20150819 005000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 005000000389-00553+00553+00577-00577-00505+00432-10000-008016620035600+ 81CBOVIX VIX OOPC 20150819 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00000+00000+00000+00000+00001-00000+00000+046573230000000+ 81CBOVIX VIX OOPP 20150819 005500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 005500000389-00553+00553+00577-00577-00505+00432-10000-008016620040600+ 81CBOVIX VIX OOPC 20150819 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000+00000+00000+00000+00001-00000+00000+049293500000000+ 81CBOVIX VIX OOPP 20150819 006000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 006000000389-00553+00553+00577-00577-00505+00432-10000-008016620045600+ 81CBOVIX VIX OOPC 20150819 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000+00000+00000+00000+00000-00000+00000+051776710000000+ 81CBOVIX VIX OOPP 20150819 006500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 006500000389-00553+00553+00577-00577-00505+00432-10000-008016620050600+ 81CBOVIX VIX OOPC 20150819 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000+00000+00000+00000+00000-00000+00000+054064340000000+ 81CBOVIX VIX OOPP 20150819 007000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 007000000389-00553+00553+00577-00577-00505+00432-10000-008016620055600+ 81CBOVIX VIX OOPC 20150916 001000000001-00001+00121-00121-00117+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20150916 001000000238+00364-00364-00332+00346+00328-00156+09885+006790070005188+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00012-00003-00000+00173-00001-004200130000000+ 81CBOVIX VIX OOPC 20150916 001050000001-00001+00121-00121-00116+00121+00243-00242-00226+ 82CBOVIX VIX OOPC 20150916 001050000236+00364-00364-00323+00339+00328-00141+09873+006077280004688+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00019-00006-00000+00188-00001-003734160000000+ 81CBOVIX VIX OOPC 20150916 001100000002-00001+00121-00121-00114+00121+00242-00242-00222+ 82CBOVIX VIX OOPC 20150916 001100000234+00364-00364-00312+00330+00328-00126+09857+005399210004188+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150916 001100000001-00000+00000+00030-00013-00000+00203-00003-003384130000000+ 81CBOVIX VIX OOPC 20150916 001150000002-00001+00121-00121-00113+00120+00242-00242-00216+ 82CBOVIX VIX OOPC 20150916 001150000231+00364-00364-00296+00316+00328-00111+09838+004746400003688+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150916 001150000002-00000+00000+00049-00029-00000+00218-00006-003121510000000+ 81CBOVIX VIX OOPC 20150916 001200000002-00001+00121-00120-00110+00120+00242-00242-00207+ 82CBOVIX VIX OOPC 20150916 001200000225+00364-00364-00275+00294+00328-00096+09802+004166180003190+ 81CBOVIX VIX OOPP 20150916 001200000001-00000+00000+00000+00005-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20150916 001200000008-00000+00000+00078-00060-00000+00233-00033-003122530000002+ 81CBOVIX VIX OOPC 20150916 001250000005-00004+00119-00115-00099+00115+00238-00237-00182+ 82CBOVIX VIX OOPC 20150916 001250000203+00358-00358-00238+00255+00326-00082+09313+004856810002746+ 81CBOVIX VIX OOPP 20150916 001250000004-00004+00003+00005+00021-00006-00005+00006+00059- 82CBOVIX VIX OOPP 20150916 001250000038-00006+00006+00125-00109-00002+00246-00600-004623470000058+ 81CBOVIX VIX OOPC 20150916 001300000007-00006+00115-00109-00088+00108+00232-00229-00161+ 82CBOVIX VIX OOPC 20150916 001300000182+00351-00350-00205+00220+00324-00070+08768+005048400002323+ 81CBOVIX VIX OOPP 20150916 001300000006-00006+00006+00012+00032-00013-00011+00013+00082- 82CBOVIX VIX OOPP 20150916 001300000060-00013+00013+00159-00145-00004+00259-01169-004900610000135+ 81CBOVIX VIX OOPC 20150916 001350000008-00010+00109-00098-00076+00099+00221-00214-00138+ 82CBOVIX VIX OOPC 20150916 001350000159+00337-00335-00176+00188+00319-00060+07940+005603340001987+ 81CBOVIX VIX OOPP 20150916 001350000008-00010+00012+00023+00045-00023-00022+00028+00105- 82CBOVIX VIX OOPP 20150916 001350000084-00027+00030+00189-00177-00009+00269-02023-005498570000300+ 81CBOVIX VIX OOPC 20150916 001400000010-00012+00102-00084-00065+00089+00206-00194-00119+ 82CBOVIX VIX OOPC 20150916 001400000139+00318-00311-00153+00164+00311-00053+07051+006373010001750+ 81CBOVIX VIX OOPP 20150916 001400000009-00013+00020+00037+00056-00033-00037+00049+00124- 82CBOVIX VIX OOPP 20150916 001400000104-00047+00053+00213-00201-00017+00276-02931-006286900000563+ 81CBOVIX VIX OOPC 20150916 001450000010-00014+00094-00073-00057+00080+00192-00175-00104+ 82CBOVIX VIX OOPC 20150916 001450000123+00298-00287-00133+00144+00303-00046+06299+006915590001540+ 81CBOVIX VIX OOPP 20150916 001450000010-00014+00027+00048+00065-00041-00052+00068+00139- 82CBOVIX VIX OOPP 20150916 001450000121-00066+00077+00232-00221-00026+00283-03694-006837390000852+ 81CBOVIX VIX OOPC 20150916 001500000011-00015+00087-00063-00050+00073+00177-00157-00093+ 82CBOVIX VIX OOPC 20150916 001500000110+00278-00262-00120+00130+00292-00042+05644+007624390001402+ 81CBOVIX VIX OOPP 20150916 001500000010-00015+00035+00059+00072-00049-00066+00086+00150- 82CBOVIX VIX OOPP 20150916 001500000133-00087+00103+00246-00236-00036+00287-04357-007549910001214+ 81CBOVIX VIX OOPC 20150916 001600000010-00015+00075-00048-00040+00061+00153-00127-00075+ 82CBOVIX VIX OOPC 20150916 001600000090+00242-00219-00096+00105+00271-00034+04605+008539220001141+ 81CBOVIX VIX OOPP 20150916 001600000010-00015+00047+00074+00082-00061-00091+00117+00169- 82CBOVIX VIX OOPP 20150916 001600000154-00123+00146+00269-00260-00058+00295-05405-008466500001953+ 81CBOVIX VIX OOPC 20150916 001700000010-00015+00065-00038-00033+00053+00133-00104-00063+ 82CBOVIX VIX OOPC 20150916 001700000077+00212-00184-00082+00090+00248-00030+03878+009578360000991+ 81CBOVIX VIX OOPP 20150916 001700000010-00015+00057+00084+00089-00069-00111+00139+00181- 82CBOVIX VIX OOPP 20150916 001700000167-00153+00181+00284-00275-00080+00299-06138-009504270002804+ 81CBOVIX VIX OOPC 20150916 001800000009-00014+00057-00030-00028+00046+00117-00087-00054+ 82CBOVIX VIX OOPC 20150916 001800000066+00187-00157-00070+00077+00227-00026+03302+010342400000855+ 81CBOVIX VIX OOPP 20150916 001800000009-00014+00065+00092+00094-00076-00127+00157+00190- 82CBOVIX VIX OOPP 20150916 001800000178-00179+00209+00296-00288-00101+00303-06717-010265440003667+ 81CBOVIX VIX OOPC 20150916 001900000008-00013+00051-00025-00024+00041+00104-00074-00047+ 82CBOVIX VIX OOPC 20150916 001900000059+00167-00135-00062+00069+00208-00023+02887+011157780000767+ 81CBOVIX VIX OOPP 20150916 001900000008-00014+00071+00097+00098-00081-00140+00170+00197- 82CBOVIX VIX OOPP 20150916 001900000185-00199+00230+00304-00297-00121+00306-07133-011077650004579+ 81CBOVIX VIX OOPC 20150916 002000000008-00013+00046-00020-00021+00036+00093-00064-00041+ 82CBOVIX VIX OOPC 20150916 002000000052+00149-00118-00054+00061+00190-00020+02530+011778680000680+ 81CBOVIX VIX OOPP 20150916 002000000008-00013+00077+00102+00101-00085-00151+00180+00202- 82CBOVIX VIX OOPP 20150916 002000000192-00216+00248+00311-00305-00138+00308-07492-011694670005492+ 81CBOVIX VIX OOPC 20150916 002100000007-00012+00041-00017-00018+00033+00083-00055-00036+ 82CBOVIX VIX OOPC 20150916 002100000046+00134-00103-00048+00054+00175-00018+02231+012319750000605+ 81CBOVIX VIX OOPP 20150916 002100000007-00012+00081+00105+00103-00089-00161+00189+00207- 82CBOVIX VIX OOPP 20150916 002100000198-00231+00263+00317-00312-00154+00311-07791-012231460006417+ 81CBOVIX VIX OOPC 20150916 002200000007-00011+00037-00014-00016+00029+00075-00048-00032+ 82CBOVIX VIX OOPC 20150916 002200000041+00121-00090-00042+00048+00160-00016+01965+012740590000533+ 81CBOVIX VIX OOPP 20150916 002200000006-00011+00086+00108+00106-00093-00169+00196+00212- 82CBOVIX VIX OOPP 20150916 002200000203-00245+00276+00323-00318-00169+00313-08059-012647250007345+ 81CBOVIX VIX OOPC 20150916 002300000006-00010+00033-00012-00014+00026+00067-00042-00028+ 82CBOVIX VIX OOPC 20150916 002300000036+00109-00080-00038+00042+00147-00014+01744+013144150000474+ 81CBOVIX VIX OOPP 20150916 002300000006-00011+00089+00110+00108-00096-00177+00202+00215- 82CBOVIX VIX OOPP 20150916 002300000207-00257+00286+00328-00323-00182+00315-08280-013045590008287+ 81CBOVIX VIX OOPC 20150916 002400000006-00010+00030-00010-00012+00023+00061-00036-00025+ 82CBOVIX VIX OOPC 20150916 002400000032+00099-00070-00033+00037+00135-00012+01537+013438760000416+ 81CBOVIX VIX OOPP 20150916 002400000005-00010+00093+00112+00109-00099-00184+00208+00219- 82CBOVIX VIX OOPP 20150916 002400000212-00268+00296+00333-00328-00194+00316-08488-013333920009228+ 81CBOVIX VIX OOPC 20150916 002500000005-00009+00027-00009-00011+00021+00056-00032-00023+ 82CBOVIX VIX OOPC 20150916 002500000029+00090-00063-00030+00034+00125-00011+01393+013850670000380+ 81CBOVIX VIX OOPP 20150916 002500000005-00009+00095+00114+00110-00101-00189+00212+00221- 82CBOVIX VIX OOPP 20150916 002500000214-00276+00303+00335-00332-00204+00317-08632-013740870010193+ 81CBOVIX VIX OOPC 20150916 002600000005-00008+00025-00007-00010+00019+00051-00029-00020+ 82CBOVIX VIX OOPC 20150916 002600000027+00083-00056-00027+00031+00116-00010+01258+014185930000344+ 81CBOVIX VIX OOPP 20150916 002600000005-00009+00097+00115+00112-00102-00194+00215+00223- 82CBOVIX VIX OOPP 20150916 002600000217-00284+00310+00338-00335-00214+00318-08767-014070480011157+ 81CBOVIX VIX OOPC 20150916 002700000004-00008+00023-00006-00009+00018+00046-00025-00018+ 82CBOVIX VIX OOPC 20150916 002700000024+00075-00050-00024+00028+00107-00009+01129+014448140000309+ 81CBOVIX VIX OOPP 20150916 002700000004-00008+00100+00116+00113-00104-00198+00219+00225- 82CBOVIX VIX OOPP 20150916 002700000220-00291+00316+00341-00338-00223+00319-08896-014326100012121+ 81CBOVIX VIX OOPC 20150916 002800000004-00007+00021-00005-00008+00016+00042-00023-00017+ 82CBOVIX VIX OOPC 20150916 002800000022+00069-00045-00022+00025+00099-00008+01022+014714980000280+ 81CBOVIX VIX OOPP 20150916 002800000004-00007+00102+00117+00114-00106-00202+00221+00227- 82CBOVIX VIX OOPP 20150916 002800000222-00297+00321+00343-00341-00231+00320-09004-014586490013092+ 81CBOVIX VIX OOPC 20150916 002900000004-00007+00019-00005-00007+00015+00039-00020-00015+ 82CBOVIX VIX OOPC 20150916 002900000020+00063-00041-00020+00022+00091-00008+00918+014919750000250+ 81CBOVIX VIX OOPP 20150916 002900000003-00007+00103+00118+00114-00107-00206+00224+00229- 82CBOVIX VIX OOPP 20150916 002900000224-00303+00326+00346-00343-00238+00321-09107-014783690014063+ 81CBOVIX VIX OOPC 20150916 003000000004-00006+00017-00004-00007+00013+00035-00018-00013+ 82CBOVIX VIX OOPC 20150916 003000000018+00058-00037-00018+00020+00085-00007+00834+015147210000227+ 81CBOVIX VIX OOPP 20150916 003000000003-00006+00105+00118+00115-00109-00209+00226+00230- 82CBOVIX VIX OOPP 20150916 003000000226-00308+00330+00348-00345-00245+00322-09191-015004080015040+ 81CBOVIX VIX OOPC 20150916 003250000003-00005+00014-00003-00005+00010+00028-00013-00010+ 82CBOVIX VIX OOPC 20150916 003250000014+00046-00028-00013+00015+00069-00005+00632+015473750000170+ 81CBOVIX VIX OOPP 20150916 003250000003-00005+00109+00120+00117-00112-00216+00231+00233- 82CBOVIX VIX OOPP 20150916 003250000230-00320+00339+00352-00350-00260+00324-09393-015306340017483+ 81CBOVIX VIX OOPC 20150916 003500000002-00004+00010-00001-00003+00007+00021-00009-00007+ 82CBOVIX VIX OOPC 20150916 003500000009+00035-00019-00009+00010+00055-00003+00438+015403630000113+ 81CBOVIX VIX OOPP 20150916 003500000002-00004+00112+00121+00118-00115-00224+00235+00237- 82CBOVIX VIX OOPP 20150916 003500000235-00332+00347+00356-00355-00275+00325-09588-015191870019925+ 81CBOVIX VIX OOPC 20150916 003750000002-00003+00009-00001-00003+00006+00018-00007-00006+ 82CBOVIX VIX OOPC 20150916 003750000008+00030-00016-00008+00009+00047-00003+00371+015966720000097+ 81CBOVIX VIX OOPP 20150916 003750000002-00003+00114+00121+00119-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20150916 003750000236-00337+00350+00358-00357-00283+00326-09654-015738070022410+ 81CBOVIX VIX OOPC 20150916 004000000002-00003+00007-00001-00002+00005+00015-00006-00005+ 82CBOVIX VIX OOPC 20150916 004000000007+00025-00013-00007+00008+00040-00002+00312+016422140000082+ 81CBOVIX VIX OOPP 20150916 004000000001-00003+00115+00121+00119-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20150916 004000000237-00341+00353+00359-00358-00290+00326-09711-016174580024895+ 81CBOVIX VIX OOPC 20150916 004250000001-00002+00006-00000-00002+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20150916 004250000006+00021-00011-00005+00006+00034-00002+00257+016736060000068+ 81CBOVIX VIX OOPP 20150916 004250000001-00003+00116+00121+00120-00117-00232+00239+00239- 82CBOVIX VIX OOPP 20150916 004250000238-00345+00355+00360-00359-00296+00327-09765-016463200027381+ 81CBOVIX VIX OOPC 20150916 004500000001-00002+00005-00000-00001+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20150916 004500000004+00017-00008-00004+00005+00028-00001+00194+016754720000050+ 81CBOVIX VIX OOPP 20150916 004500000001-00002+00117+00122+00120-00118-00234+00240+00240- 82CBOVIX VIX OOPP 20150916 004500000239-00349+00358+00361-00360-00301+00327-09817-016586100029866+ 81CBOVIX VIX OOPC 20150916 004750000001-00002+00004-00000-00001+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20150916 004750000004+00015-00007-00004+00004+00025-00001+00168+017118940000044+ 81CBOVIX VIX OOPP 20150916 004750000001-00002+00118+00122+00120-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150916 004750000240-00352+00359+00362-00361-00306+00327-09852-016778720032357+ 81CBOVIX VIX OOPC 20150916 005000000001-00002+00004-00000-00001+00003+00008-00003-00002+ 82CBOVIX VIX OOPC 20150916 005000000003+00013-00006-00003+00004+00022-00001+00149+017488470000039+ 81CBOVIX VIX OOPP 20150916 005000000001-00002+00119+00122+00121-00119-00237+00241+00241- 82CBOVIX VIX OOPP 20150916 005000000240-00353+00360+00362-00362-00308+00327-09869-017139680034852+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00003-00000-00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000003+00010-00004-00002+00003+00017-00001+00112+018021960000030+ 81CBOVIX VIX OOPP 20150916 005500000000-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20150916 005500000241-00356+00361+00363-00362-00313+00328-09903-017651180039843+ 81CBOVIX VIX OOPC 20150916 006000000000-00001+00002-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150916 006000000002+00007-00003-00002+00002+00013-00001+00078+018244420000021+ 81CBOVIX VIX OOPP 20150916 006000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150916 006000000242-00359+00363+00363-00363-00317+00328-09934-017833820044834+ 81CBOVIX VIX OOPC 20150916 006500000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150916 006500000001+00005-00002-00001+00001+00008-00000+00044+017996410000011+ 81CBOVIX VIX OOPP 20150916 006500000000-00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20150916 006500000242-00361+00364+00364-00364-00321+00328-09966-017474410049825+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00001-00000-00000+00000+00003-00000+00009+016243000000002+ 81CBOVIX VIX OOPP 20150916 007000000000-00000-00121+00121+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20150916 007000000243-00362+00364+00365-00365-00323+00328-09978-017474410054816+ 81CBOVIX VIX OOPC 20151021 001000000006-00004-00127-00126-00114+00117+00248-00248-00231+ 82CBOVIX VIX OOPC 20151021 001000000238+00370-00369-00342+00355+00330-00180+09967+004275840005985+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00008-00001-00000+00148-00001-003193740000000+ 81CBOVIX VIX OOPC 20151021 001100000009-00005-00128-00126-00108+00116+00248-00248-00218+ 82CBOVIX VIX OOPC 20151021 001100000233+00370-00369-00317+00340+00330-00150+09858+004275840004986+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00018-00002-00000+00178-00001-002579270000000+ 81CBOVIX VIX OOPC 20151021 001200000016-00006-00131-00127-00094+00110+00250-00248-00193+ 82CBOVIX VIX OOPC 20151021 001200000218+00370-00369-00276+00306+00330-00120+09561+004275840003986+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00040-00012-00000+00208-00003-002057020000000+ 81CBOVIX VIX OOPC 20151021 001300000010-00008+00120-00109-00089+00116+00235-00229-00174+ 82CBOVIX VIX OOPC 20151021 001300000206+00353-00350-00240+00270+00324-00095+08962+004275840003182+ 81CBOVIX VIX OOPP 20151021 001300000010-00009+00003+00016+00033-00006-00011+00018+00071- 82CBOVIX VIX OOPP 20151021 001300000038-00015+00019+00126-00096-00006+00232-01163-004561220000195+ 81CBOVIX VIX OOPC 20151021 001400000016-00015+00111-00086-00069+00103+00216-00197-00138+ 82CBOVIX VIX OOPC 20151021 001400000172+00326-00313-00191+00220+00311-00078+07611+005428180002610+ 81CBOVIX VIX OOPP 20151021 001400000015-00016+00012+00037+00053-00018-00030+00049+00105- 82CBOVIX VIX OOPP 20151021 001400000071-00041+00056+00173-00144-00019+00249-02434-005601970000623+ 81CBOVIX VIX OOPC 20151021 001500000018-00019+00102-00067-00054+00091+00196-00165-00113+ 82CBOVIX VIX OOPC 20151021 001500000147+00297-00272-00158+00184+00294-00066+06495+006306630002204+ 81CBOVIX VIX OOPP 20151021 001500000017-00020+00021+00056+00066-00029-00049+00080+00129- 82CBOVIX VIX OOPP 20151021 001500000096-00070+00096+00205-00179-00036+00261-03514-006453170001216+ 81CBOVIX VIX OOPC 20151021 001600000019-00021+00093-00053-00044+00081+00177-00139-00095+ 82CBOVIX VIX OOPC 20151021 001600000127+00270-00235-00134+00158+00275-00057+05612+007027170001899+ 81CBOVIX VIX OOPP 20151021 001600000018-00022+00029+00069+00076-00039-00067+00105+00146- 82CBOVIX VIX OOPP 20151021 001600000115-00097+00131+00229-00205-00054+00270-04376-007165150001911+ 81CBOVIX VIX OOPC 20151021 001700000019-00021+00085-00043-00037+00073+00161-00119-00083+ 82CBOVIX VIX OOPC 20151021 001700000112+00245-00205-00117+00139+00256-00051+04929+007764860001695+ 81CBOVIX VIX OOPP 20151021 001700000018-00022+00037+00079+00083-00047-00083+00125+00159- 82CBOVIX VIX OOPP 20151021 001700000129-00120+00161+00246-00223-00073+00276-05046-007901190002706+ 81CBOVIX VIX OOPC 20151021 001800000019-00021+00079-00035-00032+00066+00148-00103-00073+ 82CBOVIX VIX OOPC 20151021 001800000100+00225-00180-00103+00124+00238-00046+04380+008355790001519+ 81CBOVIX VIX OOPP 20151021 001800000018-00022+00044+00087+00088-00054-00096+00141+00169- 82CBOVIX VIX OOPP 20151021 001800000141-00141+00186+00259-00238-00091+00282-05586-008493640003530+ 81CBOVIX VIX OOPC 20151021 001900000018-00021+00072-00029-00027+00060+00135-00089-00064+ 82CBOVIX VIX OOPC 20151021 001900000090+00206-00159-00091+00110+00221-00040+03900+008763040001345+ 81CBOVIX VIX OOPP 20151021 001900000017-00021+00050+00093+00093-00060-00108+00154+00178- 82CBOVIX VIX OOPP 20151021 001900000151-00159+00206+00272-00252-00107+00287-06060-008904440004355+ 81CBOVIX VIX OOPC 20151021 002000000017-00020+00067-00025-00024+00055+00125-00078-00057+ 82CBOVIX VIX OOPC 20151021 002000000081+00190-00141-00082+00099+00206-00036+03515+009201620001217+ 81CBOVIX VIX OOPP 20151021 002000000017-00021+00055+00097+00097-00065-00119+00165+00185- 82CBOVIX VIX OOPP 20151021 002000000160-00175+00223+00281-00263-00122+00291-06439-009347620005227+ 81CBOVIX VIX OOPC 20151021 002100000017-00019+00062-00021-00021+00050+00115-00069-00051+ 82CBOVIX VIX OOPC 20151021 002100000073+00175-00126-00073+00089+00192-00033+03168+009532090001092+ 81CBOVIX VIX OOPP 20151021 002100000016-00020+00060+00101+00100-00070-00128+00174+00191- 82CBOVIX VIX OOPP 20151021 002100000168-00189+00238+00289-00273-00136+00294-06782-009683910006101+ 81CBOVIX VIX OOPC 20151021 002200000016-00018+00058-00018-00018+00046+00107-00062-00046+ 82CBOVIX VIX OOPC 20151021 002200000067+00163-00114-00066+00082+00179-00030+02887+009888100000998+ 81CBOVIX VIX OOPP 20151021 002200000015-00019+00064+00104+00102-00074-00136+00181+00196- 82CBOVIX VIX OOPP 20151021 002200000174-00201+00251+00296-00280-00149+00297-07060-010046080007007+ 81CBOVIX VIX OOPC 20151021 002300000015-00018+00054-00015-00016+00043+00099-00055-00041+ 82CBOVIX VIX OOPC 20151021 002300000062+00152-00103-00060+00075+00168-00027+02640+010204450000914+ 81CBOVIX VIX OOPP 20151021 002300000015-00019+00068+00107+00104-00077-00144+00188+00200- 82CBOVIX VIX OOPP 20151021 002300000179-00213+00261+00302-00287-00160+00300-07303-010369180007922+ 81CBOVIX VIX OOPC 20151021 002400000015-00017+00050-00013-00015+00040+00092-00049-00037+ 82CBOVIX VIX OOPC 20151021 002400000056+00141-00093-00055+00068+00157-00025+02409+010448650000830+ 81CBOVIX VIX OOPP 20151021 002400000014-00018+00071+00109+00106-00080-00150+00194+00204- 82CBOVIX VIX OOPP 20151021 002400000184-00223+00271+00308-00294-00171+00302-07532-010621160008838+ 81CBOVIX VIX OOPC 20151021 002500000014-00016+00047-00011-00013+00036+00085-00044-00034+ 82CBOVIX VIX OOPC 20151021 002500000051+00131-00084-00049+00062+00147-00022+02188+010623510000747+ 81CBOVIX VIX OOPP 20151021 002500000013-00017+00075+00111+00108-00084-00157+00199+00208- 82CBOVIX VIX OOPP 20151021 002500000189-00233+00280+00313-00300-00181+00305-07750-010805130009754+ 81CBOVIX VIX OOPC 20151021 002600000013-00015+00044-00009-00011+00034+00080-00040-00031+ 82CBOVIX VIX OOPC 20151021 002600000047+00122-00076-00045+00057+00137-00021+02010+010841830000684+ 81CBOVIX VIX OOPP 20151021 002600000013-00016+00078+00113+00109-00086-00162+00203+00210- 82CBOVIX VIX OOPP 20151021 002600000193-00241+00287+00317-00305-00190+00306-07910-011078540010700+ 81CBOVIX VIX OOPC 20151021 002700000013-00014+00041-00008-00010+00031+00074-00036-00028+ 82CBOVIX VIX OOPC 20151021 002700000043+00114-00069-00041+00052+00129-00019+01842+011016560000624+ 81CBOVIX VIX OOPP 20151021 002700000012-00015+00081+00114+00110-00089-00168+00207+00213- 82CBOVIX VIX OOPP 20151021 002700000197-00250+00294+00321-00310-00198+00308-08091-011216890011630+ 81CBOVIX VIX OOPC 20151021 002800000012-00013+00038-00007-00009+00029+00069-00032-00025+ 82CBOVIX VIX OOPC 20151021 002800000039+00106-00063-00037+00047+00120-00017+01680+011139950000563+ 81CBOVIX VIX OOPP 20151021 002800000011-00015+00084+00115+00111-00091-00173+00211+00216- 82CBOVIX VIX OOPP 20151021 002800000201-00258+00301+00325-00315-00207+00310-08251-011351710012569+ 81CBOVIX VIX OOPC 20151021 002900000011-00013+00035-00006-00008+00026+00064-00029-00023+ 82CBOVIX VIX OOPC 20151021 002900000036+00098-00057-00034+00043+00113-00015+01537+011264020000511+ 81CBOVIX VIX OOPP 20151021 002900000011-00014+00086+00116+00112-00093-00178+00214+00218- 82CBOVIX VIX OOPP 20151021 002900000204-00265+00307+00329-00319-00214+00312-08392-011487750013516+ 81CBOVIX VIX OOPC 20151021 003000000011-00012+00033-00005-00007+00024+00059-00026-00021+ 82CBOVIX VIX OOPC 20151021 003000000033+00091-00051-00030+00039+00105-00014+01398+011347620000459+ 81CBOVIX VIX OOPP 20151021 003000000010-00013+00089+00117+00113-00096-00183+00217+00221- 82CBOVIX VIX OOPP 20151021 003000000208-00272+00312+00332-00323-00221+00313-08529-011585160014464+ 81CBOVIX VIX OOPC 20151021 003250000009-00010+00027-00003-00005+00020+00050-00020-00016+ 82CBOVIX VIX OOPC 20151021 003250000026+00077-00041-00024+00031+00090-00011+01127+011598580000363+ 81CBOVIX VIX OOPP 20151021 003250000009-00011+00094+00119+00115-00100-00192+00223+00225- 82CBOVIX VIX OOPP 20151021 003250000214-00286+00323+00338-00331-00236+00316-08795-011872090016866+ 81CBOVIX VIX OOPC 20151021 003500000008-00009+00023-00002-00004+00016+00042-00015-00013+ 82CBOVIX VIX OOPC 20151021 003500000021+00065-00032-00019+00025+00076-00009+00911+011796210000288+ 81CBOVIX VIX OOPP 20151021 003500000008-00010+00098+00120+00116-00103-00200+00227+00228- 82CBOVIX VIX OOPP 20151021 003500000219-00297+00331+00343-00337-00249+00319-09007-012112020019290+ 81CBOVIX VIX OOPC 20151021 003750000007-00007+00020-00001-00003+00014+00036-00012-00011+ 82CBOVIX VIX OOPC 20151021 003750000018+00055-00026-00016+00021+00066-00007+00759+012042660000237+ 81CBOVIX VIX OOPP 20151021 003750000007-00009+00101+00121+00117-00106-00205+00230+00231- 82CBOVIX VIX OOPP 20151021 003750000223-00306+00337+00346-00341-00259+00320-09156-012401050021738+ 81CBOVIX VIX OOPC 20151021 004000000006-00006+00017-00000-00002+00011+00030-00009-00008+ 82CBOVIX VIX OOPC 20151021 004000000014+00047-00021-00013+00016+00056-00006+00614+012150370000188+ 81CBOVIX VIX OOPP 20151021 004000000006-00008+00104+00122+00118-00108-00211+00233+00233- 82CBOVIX VIX OOPP 20151021 004000000226-00315+00342+00349-00345-00269+00322-09298-012565940024188+ 81CBOVIX VIX OOPC 20151021 004250000005-00005+00014-00000-00002+00009+00025-00007-00006+ 82CBOVIX VIX OOPC 20151021 004250000011+00038-00016-00010+00013+00047-00004+00480+012138090000142+ 81CBOVIX VIX OOPP 20151021 004250000005-00007+00107+00122+00119-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20151021 004250000229-00322+00347+00352-00349-00277+00323-09427-012632040026641+ 81CBOVIX VIX OOPC 20151021 004500000004-00004+00012-00000+00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20151021 004500000009+00033-00013-00008+00010+00041-00004+00400+012279580000117+ 81CBOVIX VIX OOPP 20151021 004500000004-00006+00109+00122+00119-00112-00219+00237+00236- 82CBOVIX VIX OOPP 20151021 004500000231-00328+00350+00354-00351-00283+00324-09505-012841100029115+ 81CBOVIX VIX OOPC 20151021 004750000004-00004+00010-00000+00001+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20151021 004750000008+00029-00011-00007+00009+00036-00003+00343+012458950000100+ 81CBOVIX VIX OOPP 20151021 004750000004-00005+00110+00123+00120-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20151021 004750000233-00332+00352+00356-00353-00289+00324-09578-012980590031589+ 81CBOVIX VIX OOPC 20151021 005000000004-00004+00010-00000+00001+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00028-00011-00007+00009+00034-00003+00333+012912110000100+ 81CBOVIX VIX OOPP 20151021 005000000003-00005+00112+00123+00120-00114-00225+00239+00238- 82CBOVIX VIX OOPP 20151021 005000000234-00336+00354+00357-00354-00293+00325-09634-013136380034070+ 81CBOVIX VIX OOPC 20151021 005500000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 005500000004+00017-00006-00003+00005+00022-00001+00182+012505190000050+ 81CBOVIX VIX OOPP 20151021 005500000002-00004+00114+00123+00120-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20151021 005500000237-00344+00358+00359-00357-00302+00326-09742-013235380039032+ 81CBOVIX VIX OOPC 20151021 006000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00016-00005-00003+00005+00020-00001+00174+013207440000050+ 81CBOVIX VIX OOPP 20151021 006000000001-00003+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20151021 006000000239-00351+00361+00361-00360-00310+00327-09850-012905840043995+ 81CBOVIX VIX OOPC 20151021 006500000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000004+00015-00005-00003+00004+00018-00001+00168+013844680000050+ 81CBOVIX VIX OOPP 20151021 006500000001-00002+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20151021 006500000239-00353+00362+00362-00361-00312+00327-09862-013442900048990+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00002-00000-00000+00000+00003-00000+00007+010373150000001+ 81CBOVIX VIX OOPP 20151021 007000000001-00002+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20151021 007000000240-00354+00362+00362-00361-00314+00327-09869-013974140053986+ 81CBOVIX VIX OOPC 20151118 001000000006-00005-00092-00091-00080+00082+00178-00178-00164+ 82CBOVIX VIX OOPC 20151118 001000000168+00265-00265-00247+00255+00235-00187+09975+003659090006437+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00009-00001-00000+00047-00036-003855400000004+ 81CBOVIX VIX OOPC 20151118 001100000007-00003-00091-00089-00077+00084+00177-00176-00159+ 82CBOVIX VIX OOPC 20151118 001100000169+00263-00263-00237+00253+00235-00161+09891+003659090005458+ 81CBOVIX VIX OOPP 20151118 001100000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20151118 001100000001-00001+00002+00024-00005-00001+00072-00179-004038010000024+ 81CBOVIX VIX OOPC 20151118 001200000007-00002+00090-00084-00073+00087+00174-00170-00149+ 82CBOVIX VIX OOPC 20151118 001200000170+00259-00257-00220+00247+00233-00135+09657+003659090004517+ 81CBOVIX VIX OOPP 20151118 001200000008-00005+00002-00007+00016-00002+00002+00008+00028- 82CBOVIX VIX OOPP 20151118 001200000004-00004+00008+00045-00015-00002+00099-00509-004131380000082+ 81CBOVIX VIX OOPC 20151118 001300000014-00010+00090-00071-00058+00087+00169-00155-00124+ 82CBOVIX VIX OOPC 20151118 001300000159+00250-00240-00184+00223+00228-00110+08838+004364240003703+ 81CBOVIX VIX OOPP 20151118 001300000013-00012+00002-00018+00029-00002+00007+00022+00049- 82CBOVIX VIX OOPP 20151118 001300000014-00013+00024+00076-00038-00008+00123-01252-004579110000267+ 81CBOVIX VIX OOPC 20151118 001400000019-00017+00087-00055-00044+00084+00159-00132-00101+ 82CBOVIX VIX OOPC 20151118 001400000143+00235-00211-00152+00194+00216-00092+07780+005113910003098+ 81CBOVIX VIX OOPP 20151118 001400000018-00019+00001+00034+00042-00001-00016+00044+00071- 82CBOVIX VIX OOPP 20151118 001400000029-00028+00052+00107-00065-00019+00141-02260-005259000000662+ 81CBOVIX VIX OOPC 20151118 001500000022-00022+00083-00041-00034+00079+00148-00109-00084+ 82CBOVIX VIX OOPC 20151118 001500000128+00218-00182-00128+00169+00202-00078+06815+005753510002645+ 81CBOVIX VIX OOPP 20151118 001500000021-00023+00005+00047+00052-00007-00027+00066+00088- 82CBOVIX VIX OOPP 20151118 001500000044-00044+00080+00130-00089-00033+00154-03197-005875340001208+ 81CBOVIX VIX OOPC 20151118 001600000024-00024+00078-00031-00026+00073+00138-00091-00070+ 82CBOVIX VIX OOPC 20151118 001600000115+00201-00156-00109+00149+00188-00068+06001+006331410002306+ 81CBOVIX VIX OOPP 20151118 001600000022-00026+00010+00058+00059-00012-00037+00084+00101- 82CBOVIX VIX OOPP 20151118 001600000057-00061+00105+00149-00109-00047+00165-03994-006444190001867+ 81CBOVIX VIX OOPC 20151118 001700000024-00025+00074-00023-00021+00067+00127-00076-00060+ 82CBOVIX VIX OOPC 20151118 001700000103+00185-00135-00095+00133+00173-00060+05331+006847230002042+ 81CBOVIX VIX OOPP 20151118 001700000023-00027+00014+00065+00064-00018-00047+00098+00111- 82CBOVIX VIX OOPP 20151118 001700000068-00076+00126+00163-00125-00061+00173-04652-006956850002602+ 81CBOVIX VIX OOPC 20151118 001800000024-00025+00069-00017-00017+00062+00119-00065-00052+ 82CBOVIX VIX OOPC 20151118 001800000094+00172-00118-00084+00120+00160-00054+04786+007340480001841+ 81CBOVIX VIX OOPP 20151118 001800000023-00027+00019+00071+00069-00023-00056+00109+00119- 82CBOVIX VIX OOPP 20151118 001800000077-00089+00143+00174-00138-00074+00179-05189-007449840003400+ 81CBOVIX VIX OOPC 20151118 001900000024-00025+00065-00013-00013+00058+00110-00056-00046+ 82CBOVIX VIX OOPC 20151118 001900000085+00159-00103-00074+00108+00148-00048+04306+007680440001642+ 81CBOVIX VIX OOPP 20151118 001900000022-00026+00023+00075+00072-00027-00064+00119+00126- 82CBOVIX VIX OOPP 20151118 001900000086-00102+00158+00184-00149-00086+00184-05662-007791230004201+ 81CBOVIX VIX OOPC 20151118 002000000023-00024+00061-00009-00011+00053+00102-00048-00040+ 82CBOVIX VIX OOPC 20151118 002000000078+00148-00091-00065+00098+00138-00043+03885+007961910001467+ 81CBOVIX VIX OOPP 20151118 002000000022-00026+00027+00078+00074-00031-00072+00126+00131- 82CBOVIX VIX OOPP 20151118 002000000093-00113+00170+00192-00160-00097+00190-06077-008075350005025+ 81CBOVIX VIX OOPC 20151118 002100000022-00024+00057-00007-00009+00050+00096-00042-00036+ 82CBOVIX VIX OOPC 20151118 002100000072+00138-00081-00059+00090+00128-00039+03546+008292170001340+ 81CBOVIX VIX OOPP 20151118 002100000021-00025+00030+00081+00076-00035-00078+00132+00136- 82CBOVIX VIX OOPP 20151118 002100000099-00123+00180+00199-00168-00106+00193-06412-008408840005897+ 81CBOVIX VIX OOPC 20151118 002200000022-00023+00054-00005-00007+00046+00090-00037-00032+ 82CBOVIX VIX OOPC 20151118 002200000066+00129-00072-00053+00082+00119-00036+03250+008584330001228+ 81CBOVIX VIX OOPP 20151118 002200000020-00024+00034+00083+00078-00038-00084+00138+00139- 82CBOVIX VIX OOPP 20151118 002200000105-00131+00188+00204-00175-00115+00197-06704-008704800006784+ 81CBOVIX VIX OOPC 20151118 002300000021-00022+00051-00003-00005+00043+00084-00032-00029+ 82CBOVIX VIX OOPC 20151118 002300000061+00121-00065-00048+00076+00111-00033+02976+008811540001118+ 81CBOVIX VIX OOPP 20151118 002300000020-00024+00037+00085+00080-00041-00090+00142+00143- 82CBOVIX VIX OOPP 20151118 002300000110-00140+00196+00209-00181-00123+00200-06975-008936510007674+ 81CBOVIX VIX OOPC 20151118 002400000020-00021+00048-00002-00004+00040+00079-00028-00026+ 82CBOVIX VIX OOPC 20151118 002400000057+00113-00058-00044+00070+00104-00030+02737+009028700001024+ 81CBOVIX VIX OOPP 20151118 002400000019-00023+00040+00086+00081-00044-00095+00146+00146- 82CBOVIX VIX OOPP 20151118 002400000114-00147+00202+00214-00187-00130+00203-07212-009158540008579+ 81CBOVIX VIX OOPC 20151118 002500000019-00020+00045-00001-00003+00038+00074-00025-00023+ 82CBOVIX VIX OOPC 20151118 002500000052+00106-00052-00040+00064+00097-00027+02510+009192220000932+ 81CBOVIX VIX OOPP 20151118 002500000018-00022+00042+00087+00082-00047-00100+00149+00148- 82CBOVIX VIX OOPP 20151118 002500000119-00154+00208+00218-00193-00137+00205-07436-009327700009485+ 81CBOVIX VIX OOPC 20151118 002600000019-00019+00042-00000+00002+00035+00069-00022-00021+ 82CBOVIX VIX OOPC 20151118 002600000048+00099-00047-00036+00058+00090-00025+02297+009316340000843+ 81CBOVIX VIX OOPP 20151118 002600000017-00021+00045+00088+00083-00050-00104+00152+00151- 82CBOVIX VIX OOPP 20151118 002600000123-00161+00214+00222-00198-00143+00208-07647-009458270010395+ 81CBOVIX VIX OOPC 20151118 002700000018-00018+00040-00001+00002+00032+00065-00019-00018+ 82CBOVIX VIX OOPC 20151118 002700000044+00092-00042-00032+00053+00084-00022+02106+009434630000764+ 81CBOVIX VIX OOPP 20151118 002700000017-00020+00048+00089+00083-00052-00109+00155+00153- 82CBOVIX VIX OOPP 20151118 002700000126-00167+00218+00225-00203-00149+00210-07835-009583490011316+ 81CBOVIX VIX OOPC 20151118 002800000017-00017+00038-00002+00001+00030+00061-00017-00017+ 82CBOVIX VIX OOPC 20151118 002800000041+00087-00038-00030+00050+00079-00021+01958+009608580000710+ 81CBOVIX VIX OOPP 20151118 002800000016-00019+00050+00089+00084-00054-00112+00157+00154- 82CBOVIX VIX OOPP 20151118 002800000129-00172+00222+00228-00207-00154+00212-07981-009763740012261+ 81CBOVIX VIX OOPC 20151118 002900000016-00016+00036-00002+00001+00029+00058-00015-00015+ 82CBOVIX VIX OOPC 20151118 002900000038+00082-00035-00028+00046+00074-00019+01819+009754340000657+ 81CBOVIX VIX OOPP 20151118 002900000015-00018+00052+00090+00084-00056-00116+00159+00156- 82CBOVIX VIX OOPP 20151118 002900000132-00177+00225+00230-00210-00159+00213-08119-009916400013207+ 81CBOVIX VIX OOPC 20151118 003000000016-00016+00034-00002+00000+00027+00055-00013-00014+ 82CBOVIX VIX OOPC 20151118 003000000036+00078-00032-00025+00043+00070-00018+01695+009898150000610+ 81CBOVIX VIX OOPP 20151118 003000000015-00017+00053+00090+00085-00057-00119+00161+00157- 82CBOVIX VIX OOPP 20151118 003000000134-00182+00228+00232-00213-00163+00215-08241-010067250014160+ 81CBOVIX VIX OOPC 20151118 003250000014-00014+00029-00003+00000-00023+00047-00010-00011+ 82CBOVIX VIX OOPC 20151118 003250000030+00067-00025-00020+00036+00060-00014+01402+010134720000496+ 81CBOVIX VIX OOPP 20151118 003250000013-00016+00058+00091+00086-00062-00126+00164+00160- 82CBOVIX VIX OOPP 20151118 003250000140-00192+00235+00237-00221-00173+00218-08530-010325240016543+ 81CBOVIX VIX OOPC 20151118 003500000012-00012+00026-00003+00001-00019+00041-00007-00009+ 82CBOVIX VIX OOPC 20151118 003500000025+00058-00020-00017+00030+00051-00012+01169+010338740000407+ 81CBOVIX VIX OOPP 20151118 003500000011-00014+00061+00091+00086-00065-00132+00167+00163- 82CBOVIX VIX OOPP 20151118 003500000145-00201+00240+00241-00227-00182+00221-08760-010553430018952+ 81CBOVIX VIX OOPC 20151118 003750000011-00011+00023-00003+00001-00017+00036-00006-00007+ 82CBOVIX VIX OOPC 20151118 003750000022+00051-00016-00014+00026+00045-00010+01008+010606550000349+ 81CBOVIX VIX OOPP 20151118 003750000010-00013+00064+00091+00086-00067-00137+00168+00164- 82CBOVIX VIX OOPP 20151118 003750000148-00208+00244+00243-00231-00188+00222-08919-010843800021392+ 81CBOVIX VIX OOPC 20151118 004000000010-00010+00020-00003+00001-00015+00032-00004-00006+ 82CBOVIX VIX OOPC 20151118 004000000019+00045-00014-00012+00022+00039-00009+00869+010820600000299+ 81CBOVIX VIX OOPP 20151118 004000000009-00012+00067+00091+00087-00069-00141+00170+00165- 82CBOVIX VIX OOPP 20151118 004000000151-00214+00246+00245-00234-00193+00224-09056-011083330023840+ 81CBOVIX VIX OOPC 20151118 004250000009-00008+00018-00003+00001-00013+00028-00003-00005+ 82CBOVIX VIX OOPC 20151118 004250000016+00039-00011-00010+00019+00034-00007+00736+010938800000249+ 81CBOVIX VIX OOPP 20151118 004250000008-00010+00069+00091+00087-00071-00145+00171+00166- 82CBOVIX VIX OOPP 20151118 004250000154-00219+00249+00247-00238-00198+00225-09187-011234050026288+ 81CBOVIX VIX OOPC 20151118 004500000008-00007+00015-00003+00002-00011+00024-00002-00004+ 82CBOVIX VIX OOPC 20151118 004500000013+00034-00009-00008+00015+00029-00006+00604+010951360000199+ 81CBOVIX VIX OOPP 20151118 004500000007-00009+00071+00091+00087-00073-00149+00172+00168- 82CBOVIX VIX OOPP 20151118 004500000157-00225+00251+00249-00241-00203+00227-09315-011290740028736+ 81CBOVIX VIX OOPC 20151118 004750000007-00006+00014-00003+00001-00009+00021-00002-00003+ 82CBOVIX VIX OOPC 20151118 004750000012+00030-00007-00007+00013+00026-00005+00527+011107150000173+ 81CBOVIX VIX OOPP 20151118 004750000006-00009+00073+00091+00087-00075-00151+00172+00168- 82CBOVIX VIX OOPP 20151118 004750000158-00228+00253+00251-00243-00206+00227-09391-011480970031207+ 81CBOVIX VIX OOPC 20151118 005000000006-00006+00012-00003+00001-00008+00019-00001-00003+ 82CBOVIX VIX OOPC 20151118 005000000010+00027-00006-00006+00012+00023-00004+00458+011227660000149+ 81CBOVIX VIX OOPP 20151118 005000000006-00008+00074+00091+00087-00076-00153+00173+00169- 82CBOVIX VIX OOPP 20151118 005000000160-00231+00254+00252-00245-00209+00228-09458-011640710033681+ 81CBOVIX VIX OOPC 20151118 005500000005-00005+00010-00002+00001-00006+00015-00001-00002+ 82CBOVIX VIX OOPC 20151118 005500000008+00021-00004-00004+00009+00018-00003+00354+011458420000114+ 81CBOVIX VIX OOPP 20151118 005500000005-00007+00076+00090+00087-00077-00157+00173+00170- 82CBOVIX VIX OOPP 20151118 005500000162-00236+00256+00253-00247-00213+00229-09560-011954960038641+ 81CBOVIX VIX OOPC 20151118 006000000004-00004+00008-00002+00001-00005+00012-00000-00001+ 82CBOVIX VIX OOPC 20151118 006000000006+00017-00003-00003+00007+00014-00002+00264+011560910000083+ 81CBOVIX VIX OOPP 20151118 006000000004-00006+00078+00090+00087-00079-00160+00174+00170- 82CBOVIX VIX OOPP 20151118 006000000164-00240+00257+00254-00249-00217+00230-09647-012169800043606+ 81CBOVIX VIX OOPC 20151118 006500000003-00003+00006-00001+00001-00004+00009-00000-00001+ 82CBOVIX VIX OOPC 20151118 006500000004+00013-00002-00002+00005+00011-00002+00193+011582940000059+ 81CBOVIX VIX OOPP 20151118 006500000003-00005+00080+00090+00087-00080-00162+00174+00171- 82CBOVIX VIX OOPP 20151118 006500000166-00244+00258+00255-00251-00220+00231-09715-012337580048578+ 81CBOVIX VIX OOPC 20151118 007000000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000003+00009-00001-00001+00003+00007-00001+00121+011345590000035+ 81CBOVIX VIX OOPP 20151118 007000000002-00004+00082+00090+00086-00081-00165+00175+00171- 82CBOVIX VIX OOPP 20151118 007000000167-00247+00259+00256-00253-00223+00232-09782-012361000053549+ 81CBOVIX VIX OOPC 20151216 001000000011-00008-00097-00095-00073+00078+00183-00182-00157+ 82CBOVIX VIX OOPC 20151216 001000000164+00269-00268-00239+00250+00236-00189+09934+003817190006705+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00000+00006-00000-00000+00038-00010-003031550000001+ 81CBOVIX VIX OOPC 20151216 001100000013-00006-00097-00092-00069+00080+00182-00179-00149+ 82CBOVIX VIX OOPC 20151216 001100000165+00267-00265-00226+00248+00236-00166+09794+003817190005737+ 81CBOVIX VIX OOPP 20151216 001100000005-00002+00002-00003+00009-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20151216 001100000000-00001+00003+00025-00004-00001+00066-00202-003805690000031+ 81CBOVIX VIX OOPC 20151216 001200000020-00005-00101-00090-00059+00079+00183-00176-00134+ 82CBOVIX VIX OOPC 20151216 001200000160+00267-00263-00204+00237+00235-00140+09501+003817190004768+ 81CBOVIX VIX OOPP 20151216 001200000008-00005+00003-00005+00015-00003+00000+00006+00026- 82CBOVIX VIX OOPP 20151216 001200000001-00002+00006+00041-00010-00002+00091-00392-003538440000060+ 81CBOVIX VIX OOPC 20151216 001300000016-00009+00093-00074-00057+00089+00172-00158-00125+ 82CBOVIX VIX OOPC 20151216 001300000163+00254-00244-00188+00230+00229-00118+08997+003817190003967+ 81CBOVIX VIX OOPP 20151216 001300000015-00013+00004-00018+00029-00004+00004+00022+00049- 82CBOVIX VIX OOPP 20151216 001300000010-00010+00023+00074-00031-00008+00115-01157-004147050000256+ 81CBOVIX VIX OOPC 20151216 001400000022-00018+00092-00056-00043+00087+00165-00135-00102+ 82CBOVIX VIX OOPC 20151216 001400000149+00241-00216-00156+00203+00219-00099+07987+004483860003333+ 81CBOVIX VIX OOPP 20151216 001400000020-00021+00002-00034+00043-00003+00012+00043+00070- 82CBOVIX VIX OOPP 20151216 001400000022-00023+00050+00103-00055-00018+00133-02087-004697730000620+ 81CBOVIX VIX OOPC 20151216 001500000026-00024+00088-00042-00032+00083+00155-00112-00084+ 82CBOVIX VIX OOPC 20151216 001500000135+00225-00186-00130+00179+00205-00084+07040+005039460002850+ 81CBOVIX VIX OOPP 20151216 001500000024-00026+00001+00048+00053-00002-00021+00065+00087- 82CBOVIX VIX OOPP 20151216 001500000036-00038+00078+00127-00079-00031+00148-02987-005213070001135+ 81CBOVIX VIX OOPC 20151216 001600000028-00027+00084-00030-00024+00078+00145-00093-00070+ 82CBOVIX VIX OOPC 20151216 001600000122+00209-00160-00111+00159+00191-00073+06224+005533320002481+ 81CBOVIX VIX OOPP 20151216 001600000026-00029+00005+00059+00061-00007-00031+00083+00101- 82CBOVIX VIX OOPP 20151216 001600000049-00053+00103+00146-00098-00045+00159-03774-005689580001764+ 81CBOVIX VIX OOPC 20151216 001700000029-00028+00080-00022-00018+00072+00135-00077-00060+ 82CBOVIX VIX OOPC 20151216 001700000110+00194-00138-00096+00142+00177-00064+05544+005998040002201+ 81CBOVIX VIX OOPP 20151216 001700000026-00030+00009+00067+00066-00012-00040+00098+00111- 82CBOVIX VIX OOPP 20151216 001700000060-00068+00125+00161-00115-00058+00167-04434-006146320002483+ 81CBOVIX VIX OOPC 20151216 001800000029-00029+00076-00016-00013+00067+00126-00065-00051+ 82CBOVIX VIX OOPC 20151216 001800000100+00181-00119-00084+00128+00164-00057+04973+006373130001962+ 81CBOVIX VIX OOPP 20151216 001800000027-00031+00013+00073+00071-00017-00049+00110+00119- 82CBOVIX VIX OOPP 20151216 001800000070-00081+00143+00172-00129-00071+00175-04992-006517920003241+ 81CBOVIX VIX OOPC 20151216 001900000029-00028+00071-00011-00010+00063+00118-00055-00044+ 82CBOVIX VIX OOPC 20151216 001900000092+00169-00104-00074+00116+00152-00051+04487+006699050001760+ 81CBOVIX VIX OOPP 20151216 001900000026-00031+00017+00078+00074-00021-00057+00120+00126- 82CBOVIX VIX OOPP 20151216 001900000078-00093+00157+00182-00140-00083+00181-05469-006842830004037+ 81CBOVIX VIX OOPC 20151216 002000000028-00028+00067-00007-00007+00058+00111-00047-00039+ 82CBOVIX VIX OOPC 20151216 002000000084+00158-00092-00066+00105+00141-00046+04073+006998270001592+ 81CBOVIX VIX OOPP 20151216 002000000026-00030+00021+00081+00077-00025-00064+00128+00131- 82CBOVIX VIX OOPP 20151216 002000000086-00104+00170+00190-00151-00093+00186-05876-007142540004867+ 81CBOVIX VIX OOPC 20151216 002100000027-00027+00064-00005-00005+00054+00104-00041-00034+ 82CBOVIX VIX OOPC 20151216 002100000077+00147-00081-00059+00096+00131-00042+03710+007251920001442+ 81CBOVIX VIX OOPP 20151216 002100000025-00030+00025+00084+00079-00029-00071+00134+00136- 82CBOVIX VIX OOPP 20151216 002100000092-00114+00180+00197-00160-00103+00190-06233-007397720005715+ 81CBOVIX VIX OOPC 20151216 002200000026-00026+00060-00002-00004+00050+00097-00035-00030+ 82CBOVIX VIX OOPC 20151216 002200000071+00138-00071-00053+00087+00122-00038+03370+007428470001293+ 81CBOVIX VIX OOPP 20151216 002200000024-00029+00028+00086+00081-00033-00077+00140+00140- 82CBOVIX VIX OOPP 20151216 002200000099-00123+00190+00204-00168-00112+00194-06568-007576850006563+ 81CBOVIX VIX OOPC 20151216 002300000026-00025+00057-00001-00002+00047+00091-00030-00027+ 82CBOVIX VIX OOPC 20151216 002300000065+00129-00064-00048+00080+00114-00034+03091+007642530001181+ 81CBOVIX VIX OOPP 20151216 002300000024-00028+00031+00088+00082-00036-00083+00144+00144- 82CBOVIX VIX OOPP 20151216 002300000104-00132+00197+00209-00175-00120+00198-06843-007793710007450+ 81CBOVIX VIX OOPC 20151216 002400000025-00024+00054-00001+00001+00044+00086-00026-00024+ 82CBOVIX VIX OOPC 20151216 002400000061+00121-00057-00043+00074+00106-00031+02843+007833540001082+ 81CBOVIX VIX OOPP 20151216 002400000023-00027+00034+00089+00083-00039-00088+00148+00147- 82CBOVIX VIX OOPP 20151216 002400000109-00139+00204+00213-00181-00127+00201-07088-007987940008348+ 81CBOVIX VIX OOPC 20151216 002500000024-00023+00051-00002+00000+00041+00081-00023-00021+ 82CBOVIX VIX OOPC 20151216 002500000056+00114-00051-00039+00068+00099-00029+02608+007976620000983+ 81CBOVIX VIX OOPP 20151216 002500000022-00026+00037+00090+00084-00042-00094+00152+00149- 82CBOVIX VIX OOPP 20151216 002500000114-00147+00210+00218-00188-00134+00203-07321-008134950009247+ 81CBOVIX VIX OOPC 20151216 002600000023-00022+00048-00003+00001-00038+00076-00020-00019+ 82CBOVIX VIX OOPC 20151216 002600000051+00107-00045-00035+00062+00092-00026+02389+008091560000890+ 81CBOVIX VIX OOPP 20151216 002600000021-00025+00040+00091+00085-00045-00098+00155+00152- 82CBOVIX VIX OOPP 20151216 002600000118-00154+00215+00221-00193-00141+00206-07537-008254450010152+ 81CBOVIX VIX OOPC 20151216 002700000022-00021+00045-00003+00001-00036+00071-00017-00017+ 82CBOVIX VIX OOPC 20151216 002700000048+00100-00041-00032+00058+00087-00024+02212+008242790000821+ 81CBOVIX VIX OOPP 20151216 002700000020-00024+00043+00092+00085-00048-00103+00157+00154- 82CBOVIX VIX OOPP 20151216 002700000121-00160+00220+00224-00198-00147+00208-07713-008409760011081+ 81CBOVIX VIX OOPC 20151216 002800000021-00020+00043-00004+00002-00033+00067-00015-00015+ 82CBOVIX VIX OOPC 20151216 002800000045+00095-00037-00029+00053+00081-00022+02046+008367690000755+ 81CBOVIX VIX OOPP 20151216 002800000019-00023+00045+00092+00086-00050-00107+00160+00155- 82CBOVIX VIX OOPP 20151216 002800000125-00165+00224+00227-00202-00152+00210-07878-008539210012012+ 81CBOVIX VIX OOPC 20151216 002900000020-00019+00040-00004+00002-00031+00063-00013-00013+ 82CBOVIX VIX OOPC 20151216 002900000041+00089-00033-00026+00049+00076-00020+01884+008458180000688+ 81CBOVIX VIX OOPP 20151216 002900000018-00022+00047+00093+00086-00052-00111+00162+00157- 82CBOVIX VIX OOPP 20151216 002900000128-00171+00228+00230-00206-00157+00212-08038-008635030012944+ 81CBOVIX VIX OOPC 20151216 003000000019-00018+00038-00004+00002-00029+00060-00011-00012+ 82CBOVIX VIX OOPC 20151216 003000000038+00084-00030-00024+00046+00071-00018+01747+008564110000634+ 81CBOVIX VIX OOPP 20151216 003000000017-00021+00050+00093+00087-00054-00114+00163+00158- 82CBOVIX VIX OOPP 20151216 003000000131-00176+00231+00232-00210-00162+00214-08174-008745960013887+ 81CBOVIX VIX OOPC 20151216 003250000017-00016+00034-00005+00003-00025+00052-00008-00009+ 82CBOVIX VIX OOPC 20151216 003250000033+00073-00024-00020+00039+00061-00015+01471+008841280000529+ 81CBOVIX VIX OOPP 20151216 003250000016-00019+00054+00094+00087-00058-00121+00166+00161- 82CBOVIX VIX OOPP 20151216 003250000137-00186+00237+00237-00217-00171+00217-08449-009034780016277+ 81CBOVIX VIX OOPC 20151216 003500000015-00014+00029-00005+00003-00021+00045-00006-00007+ 82CBOVIX VIX OOPC 20151216 003500000027+00063-00018-00016+00032+00052-00012+01212+008977440000426+ 81CBOVIX VIX OOPP 20151216 003500000014-00017+00058+00094+00088-00062-00128+00169+00163- 82CBOVIX VIX OOPP 20151216 003500000142-00197+00242+00241-00224-00180+00220-08708-009187010018669+ 81CBOVIX VIX OOPC 20151216 003750000013-00012+00025-00005+00003-00017+00038-00004-00005+ 82CBOVIX VIX OOPC 20151216 003750000022+00054-00014-00012+00026+00044-00010+00988+009050910000338+ 81CBOVIX VIX OOPP 20151216 003750000012-00015+00062+00094+00088-00066-00135+00171+00165- 82CBOVIX VIX OOPP 20151216 003750000147-00206+00247+00244-00230-00188+00222-08931-009280020021075+ 81CBOVIX VIX OOPC 20151216 004000000012-00010+00022-00004+00003-00015+00034-00003-00004+ 82CBOVIX VIX OOPC 20151216 004000000019+00047-00011-00010+00022+00038-00008+00832+009186890000280+ 81CBOVIX VIX OOPP 20151216 004000000010-00013+00065+00093+00088-00068-00140+00172+00166- 82CBOVIX VIX OOPP 20151216 004000000151-00212+00250+00247-00234-00194+00224-09088-009432270023512+ 81CBOVIX VIX OOPC 20151216 004250000011-00009+00019-00004+00003-00013+00029-00002-00003+ 82CBOVIX VIX OOPC 20151216 004250000016+00041-00009-00008+00018+00033-00007+00700+009296060000232+ 81CBOVIX VIX OOPP 20151216 004250000009-00012+00068+00093+00088-00070-00144+00173+00167- 82CBOVIX VIX OOPP 20151216 004250000154-00218+00252+00248-00237-00199+00226-09221-009558610025959+ 81CBOVIX VIX OOPC 20151216 004500000009-00007+00016-00004+00003-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000013+00035-00007-00006+00015+00028-00005+00572+009315560000185+ 81CBOVIX VIX OOPP 20151216 004500000008-00011+00071+00093+00088-00073-00148+00174+00168- 82CBOVIX VIX OOPP 20151216 004500000156-00224+00254+00250-00241-00204+00227-09350-009602230028406+ 81CBOVIX VIX OOPC 20151216 004750000008-00006+00014-00003+00003-00009+00021-00000-00002+ 82CBOVIX VIX OOPC 20151216 004750000010+00029-00005-00005+00012+00024-00004+00462+009304080000145+ 81CBOVIX VIX OOPP 20151216 004750000007-00009+00073+00092+00087-00075-00152+00175+00169- 82CBOVIX VIX OOPP 20151216 004750000159-00229+00256+00252-00244-00209+00228-09461-009619130030861+ 81CBOVIX VIX OOPC 20151216 005000000007-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20151216 005000000009+00026-00004-00004+00010+00020-00004+00392+009377570000121+ 81CBOVIX VIX OOPP 20151216 005000000006-00008+00075+00092+00087-00076-00155+00175+00170- 82CBOVIX VIX OOPP 20151216 005000000161-00233+00257+00253-00246-00212+00229-09535-009711460033332+ 81CBOVIX VIX OOPC 20151216 005500000006-00005+00010-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000007+00022-00003-00003+00008+00017-00003+00321+009717200000100+ 81CBOVIX VIX OOPP 20151216 005500000004-00007+00078+00091+00087-00078-00160+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000164-00240+00259+00255-00250-00218+00230-09673-009748030038276+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00006-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20151216 006000000004+00014-00001-00002+00004+00011-00001+00176+009357670000050+ 81CBOVIX VIX OOPP 20151216 006000000002-00005+00082+00091+00086-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20151216 006000000167-00248+00261+00256-00253-00224+00232-09812-009440520043221+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00006-00002+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00013-00001-00002+00004+00010-00001+00170+009826480000050+ 81CBOVIX VIX OOPP 20151216 006500000000+00003+00085+00090+00085-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20151216 006500000170-00255+00262+00257-00256-00229+00233-09923-008807850048180+ 81CBOVIX VIX OOPC 20151216 007000000003-00003+00006-00002+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00012-00001-00002+00004+00009-00001+00164+010255240000050+ 81CBOVIX VIX OOPP 20151216 007000000001+00003+00086+00089+00085-00084-00172+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000170-00257+00262+00258-00257-00230+00233-09945-008889950053168+ 81CBOVIX VIX OOPC 20160120 001000000008-00006-00094-00093-00077+00081+00180-00179-00161+ 82CBOVIX VIX OOPC 20160120 001000000167+00266-00266-00244+00253+00236-00201+09962+003310270007337+ 81CBOVIX VIX OOPP 20160120 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00009-00000-00000+00031-00034-003278010000004+ 81CBOVIX VIX OOPC 20160120 001100000010-00004-00094-00090-00073+00082+00180-00177-00155+ 82CBOVIX VIX OOPC 20160120 001100000168+00265-00264-00234+00253+00235-00180+09873+003310270006360+ 81CBOVIX VIX OOPP 20160120 001100000005-00002+00002-00002+00009-00002+00001-00002+00014- 82CBOVIX VIX OOPP 20160120 001100000001+00000+00003+00022-00002-00001+00053-00159-003468370000025+ 81CBOVIX VIX OOPC 20160120 001200000012-00001+00094-00085-00068+00086+00177-00172-00146+ 82CBOVIX VIX OOPC 20160120 001200000170+00262-00258-00219+00251+00233-00157+09665+003310270005419+ 81CBOVIX VIX OOPP 20160120 001200000010-00006+00004-00007+00017-00004+00000-00008+00027- 82CBOVIX VIX OOPP 20160120 001200000000-00002+00008+00041-00007-00002+00076-00438-003591130000083+ 81CBOVIX VIX OOPC 20160120 001300000019-00009+00096-00074-00055+00089+00176-00159-00126+ 82CBOVIX VIX OOPC 20160120 001300000166+00257-00244-00191+00237+00229-00133+09083+003704020004570+ 81CBOVIX VIX OOPP 20160120 001300000016-00013+00006-00017+00029-00006+00001+00020+00046- 82CBOVIX VIX OOPP 20160120 001300000004-00007+00021+00067-00021-00007+00100-00982-003842940000231+ 81CBOVIX VIX OOPC 20160120 001400000026-00018+00096-00058-00042+00090+00170-00138-00104+ 82CBOVIX VIX OOPC 20160120 001400000157+00247-00220-00162+00216+00220-00113+08234+004230030003900+ 81CBOVIX VIX OOPP 20160120 001400000022-00022+00006-00033+00042-00007+00007+00040+00066- 82CBOVIX VIX OOPP 20160120 001400000013-00017+00045+00095-00041-00016+00119-01800-004319640000559+ 81CBOVIX VIX OOPC 20160120 001500000030-00025+00095-00043-00031+00088+00163-00116-00087+ 82CBOVIX VIX OOPC 20160120 001500000145+00234-00191-00138+00195+00208-00098+07376+004748630003395+ 81CBOVIX VIX OOPP 20160120 001500000027-00029+00005-00047+00053-00005+00014+00062+00083- 82CBOVIX VIX OOPP 20160120 001500000025-00030+00073+00119-00062-00028+00134-02638-004819750001051+ 81CBOVIX VIX OOPC 20160120 001600000033-00029+00092-00031-00022+00084+00155-00097-00073+ 82CBOVIX VIX OOPC 20160120 001600000134+00221-00166-00119+00176+00195-00086+06623+005184210002992+ 81CBOVIX VIX OOPP 20160120 001600000029-00033+00002-00059+00061-00001+00022+00081+00097- 82CBOVIX VIX OOPP 20160120 001600000036-00043+00098+00138-00080-00041+00146-03379-005247170001646+ 81CBOVIX VIX OOPC 20160120 001700000034-00032+00088-00022-00016+00080+00146-00081-00062+ 82CBOVIX VIX OOPC 20160120 001700000123+00208-00144-00103+00159+00182-00076+05971+005507170002642+ 81CBOVIX VIX OOPP 20160120 001700000031-00035+00002+00068+00067-00003-00030+00096+00108- 82CBOVIX VIX OOPP 20160120 001700000047-00056+00119+00153-00097-00053+00156-04024-005566050002294+ 81CBOVIX VIX OOPC 20160120 001800000035-00033+00085-00015-00011+00076+00138-00068-00053+ 82CBOVIX VIX OOPC 20160120 001800000113+00196-00126-00091+00145+00170-00068+05410+005849240002376+ 81CBOVIX VIX OOPP 20160120 001800000031-00036+00005+00075+00072-00007-00038+00108+00116- 82CBOVIX VIX OOPP 20160120 001800000056-00068+00138+00165-00111-00065+00164-04578-005906090003025+ 81CBOVIX VIX OOPC 20160120 001900000035-00033+00081-00010-00008+00071+00131-00058-00046+ 82CBOVIX VIX OOPC 20160120 001900000105+00184-00110-00080+00133+00159-00061+04922+006122980002139+ 81CBOVIX VIX OOPP 20160120 001900000031-00037+00009+00080+00075-00012-00046+00119+00124- 82CBOVIX VIX OOPP 20160120 001900000065-00079+00153+00176-00123-00077+00171-05062-006178920003786+ 81CBOVIX VIX OOPC 20160120 002000000034-00033+00077-00006-00005+00067+00124-00049-00040+ 82CBOVIX VIX OOPC 20160120 002000000097+00173-00097-00071+00122+00148-00056+04496+006371350001938+ 81CBOVIX VIX OOPP 20160120 002000000031-00036+00013+00084+00078-00016-00053+00127+00129- 82CBOVIX VIX OOPP 20160120 002000000073-00090+00166+00185-00134-00087+00177-05484-006427090004583+ 81CBOVIX VIX OOPC 20160120 002100000034-00032+00074-00003-00002+00063+00117-00042-00035+ 82CBOVIX VIX OOPC 20160120 002100000090+00164-00086-00064+00112+00138-00051+04126+006600920001767+ 81CBOVIX VIX OOPP 20160120 002100000030-00036+00016+00087+00081-00020-00060+00134+00134- 82CBOVIX VIX OOPP 20160120 002100000080-00100+00177+00192-00144-00096+00182-05852-006656920005409+ 81CBOVIX VIX OOPC 20160120 002200000033-00031+00070-00001-00001+00059+00111-00037-00031+ 82CBOVIX VIX OOPC 20160120 002200000083+00154-00077-00058+00104+00130-00046+03799+006808720001617+ 81CBOVIX VIX OOPP 20160120 002200000030-00035+00020+00089+00082-00023-00066+00140+00139- 82CBOVIX VIX OOPP 20160120 002200000086-00109+00186+00198-00152-00105+00186-06176-006865310006257+ 81CBOVIX VIX OOPC 20160120 002300000032-00031+00067-00001+00001-00056+00105-00031-00027+ 82CBOVIX VIX OOPC 20160120 002300000077+00146-00068-00052+00095+00121-00042+03492+006958840001470+ 81CBOVIX VIX OOPP 20160120 002300000029-00034+00023+00091+00084-00027-00072+00145+00142- 82CBOVIX VIX OOPP 20160120 002300000092-00117+00195+00204-00160-00113+00190-06481-007016360007107+ 81CBOVIX VIX OOPC 20160120 002400000031-00030+00064-00003+00002-00053+00099-00027-00024+ 82CBOVIX VIX OOPC 20160120 002400000072+00138-00061-00047+00088+00114-00039+03230+007125620001351+ 81CBOVIX VIX OOPP 20160120 002400000028-00033+00026+00093+00085-00030-00077+00149+00145- 82CBOVIX VIX OOPP 20160120 002400000097-00125+00202+00209-00167-00121+00194-06742-007184180007986+ 81CBOVIX VIX OOPC 20160120 002500000030-00029+00061-00004+00003-00050+00094-00024-00022+ 82CBOVIX VIX OOPC 20160120 002500000068+00131-00055-00043+00082+00107-00036+03002+007293610001251+ 81CBOVIX VIX OOPP 20160120 002500000027-00032+00029+00094+00086-00033-00082+00153+00148- 82CBOVIX VIX OOPP 20160120 002500000102-00132+00208+00213-00173-00128+00197-06968-007353300008884+ 81CBOVIX VIX OOPC 20160120 002600000029-00027+00058-00005+00004-00047+00089-00021-00019+ 82CBOVIX VIX OOPC 20160120 002600000063+00124-00049-00039+00077+00101-00033+02786+007426420001153+ 81CBOVIX VIX OOPP 20160120 002600000026-00031+00032+00095+00087-00036-00087+00156+00150- 82CBOVIX VIX OOPP 20160120 002600000106-00139+00214+00217-00179-00134+00199-07183-007487450009784+ 81CBOVIX VIX OOPC 20160120 002700000028-00026+00055-00006+00004-00044+00085-00018-00017+ 82CBOVIX VIX OOPC 20160120 002700000059+00117-00044-00036+00071+00095-00030+02584+007534800001060+ 81CBOVIX VIX OOPP 20160120 002700000025-00030+00035+00096+00087-00039-00091+00159+00153- 82CBOVIX VIX OOPP 20160120 002700000110-00146+00219+00220-00184-00140+00202-07385-007597380010688+ 81CBOVIX VIX OOPC 20160120 002800000028-00025+00053-00006+00005-00042+00081-00016-00015+ 82CBOVIX VIX OOPC 20160120 002800000055+00111-00040-00033+00067+00089-00028+02420+007675930000990+ 81CBOVIX VIX OOPP 20160120 002800000024-00029+00037+00096+00088-00041-00095+00161+00154- 82CBOVIX VIX OOPP 20160120 002800000114-00151+00223+00223-00189-00145+00204-07548-007739880011616+ 81CBOVIX VIX OOPC 20160120 002900000027-00024+00051-00007+00005-00040+00077-00014-00014+ 82CBOVIX VIX OOPC 20160120 002900000052+00106-00037-00030+00063+00085-00026+02266+007798000000924+ 81CBOVIX VIX OOPP 20160120 002900000023-00028+00039+00097+00088-00043-00099+00163+00156- 82CBOVIX VIX OOPP 20160120 002900000117-00156+00226+00226-00193-00150+00206-07702-007863440012547+ 81CBOVIX VIX OOPC 20160120 003000000026-00023+00048-00007+00005-00037+00073-00012-00012+ 82CBOVIX VIX OOPC 20160120 003000000049+00101-00033-00028+00059+00080-00025+02116+007893960000857+ 81CBOVIX VIX OOPP 20160120 003000000022-00027+00041+00097+00089-00045-00103+00165+00157- 82CBOVIX VIX OOPP 20160120 003000000120-00162+00230+00228-00197-00155+00208-07850-007961100013478+ 81CBOVIX VIX OOPC 20160120 003250000023-00021+00043-00007+00006-00032+00065-00008-00009+ 82CBOVIX VIX OOPC 20160120 003250000042+00089-00026-00023+00050+00069-00021+01795+008109040000716+ 81CBOVIX VIX OOPP 20160120 003250000020-00025+00047+00098+00089-00050-00111+00168+00160- 82CBOVIX VIX OOPP 20160120 003250000127-00173+00237+00233-00206-00165+00212-08170-008180710015832+ 81CBOVIX VIX OOPC 20160120 003500000021-00018+00038-00007+00006-00028+00057-00005-00007+ 82CBOVIX VIX OOPC 20160120 003500000035+00077-00020-00018+00041+00060-00017+01489+008193190000576+ 81CBOVIX VIX OOPP 20160120 003500000018-00022+00052+00098+00089-00055-00119+00171+00163- 82CBOVIX VIX OOPP 20160120 003500000134-00185+00243+00238-00214-00175+00216-08475-008271210018186+ 81CBOVIX VIX OOPC 20160120 003750000019-00016+00034-00007+00006-00024+00050-00003-00005+ 82CBOVIX VIX OOPC 20160120 003750000030+00068-00016-00015+00035+00052-00014+01264+008323360000480+ 81CBOVIX VIX OOPP 20160120 003750000016-00020+00056+00097+00089-00059-00126+00173+00165- 82CBOVIX VIX OOPP 20160120 003750000139-00194+00247+00241-00220-00182+00219-08700-008407400020584+ 81CBOVIX VIX OOPC 20160120 004000000017-00015+00030-00007+00006-00021+00045-00002-00004+ 82CBOVIX VIX OOPC 20160120 004000000026+00061-00013-00012+00030+00046-00012+01098+008487210000413+ 81CBOVIX VIX OOPP 20160120 004000000014-00018+00059+00097+00089-00062-00131+00174+00166- 82CBOVIX VIX OOPP 20160120 004000000143-00201+00250+00244-00225-00188+00221-08866-008576520023012+ 81CBOVIX VIX OOPC 20160120 004250000016-00013+00027-00006+00006-00018+00040-00001-00003+ 82CBOVIX VIX OOPC 20160120 004250000023+00054-00010-00010+00026+00040-00010+00940+008580830000348+ 81CBOVIX VIX OOPP 20160120 004250000012-00017+00063+00097+00089-00064-00136+00175+00167- 82CBOVIX VIX OOPP 20160120 004250000146-00208+00253+00246-00229-00194+00222-09024-008676840025440+ 81CBOVIX VIX OOPC 20160120 004500000014-00011+00024-00006+00005-00016+00035-00000-00002+ 82CBOVIX VIX OOPC 20160120 004500000019+00048-00008-00008+00022+00035-00008+00807+008660780000294+ 81CBOVIX VIX OOPP 20160120 004500000011-00015+00065+00096+00089-00067-00140+00176+00168- 82CBOVIX VIX OOPP 20160120 004500000150-00214+00255+00248-00233-00199+00224-09157-008763910027880+ 81CBOVIX VIX OOPC 20160120 004750000013-00010+00021-00005+00005-00014+00031-00000+00001+ 82CBOVIX VIX OOPC 20160120 004750000017+00042-00006-00007+00019+00031-00007+00689+008713790000247+ 81CBOVIX VIX OOPP 20160120 004750000010-00014+00068+00096+00088-00069-00144+00177+00168- 82CBOVIX VIX OOPP 20160120 004750000152-00220+00257+00249-00237-00203+00225-09275-008825000030327+ 81CBOVIX VIX OOPC 20160120 005000000011-00009+00019-00005+00005-00012+00028-00000+00001+ 82CBOVIX VIX OOPC 20160120 005000000014+00038-00005-00006+00016+00027-00006+00598+008786060000211+ 81CBOVIX VIX OOPP 20160120 005000000008-00013+00070+00095+00088-00071-00148+00177+00169- 82CBOVIX VIX OOPP 20160120 005000000155-00224+00258+00250-00239-00207+00226-09367-008904650032786+ 81CBOVIX VIX OOPC 20160120 005500000009-00007+00015-00004+00004-00009+00022-00001+00000+ 82CBOVIX VIX OOPC 20160120 005500000011+00030-00003-00004+00012+00021-00004+00449+008888790000154+ 81CBOVIX VIX OOPP 20160120 005500000006-00011+00074+00094+00087-00073-00153+00178+00169- 82CBOVIX VIX OOPP 20160120 005500000158-00232+00260+00252-00243-00213+00228-09517-009023600037717+ 81CBOVIX VIX OOPC 20160120 006000000007-00005+00012-00003+00003-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000008+00024-00002-00003+00009+00016-00003+00330+008920800000110+ 81CBOVIX VIX OOPP 20160120 006000000004-00009+00077+00094+00087-00076-00158+00178+00170- 82CBOVIX VIX OOPP 20160120 006000000161-00238+00261+00254-00247-00218+00229-09637-009075720042661+ 81CBOVIX VIX OOPC 20160120 006500000006-00004+00009-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20160120 006500000006+00018-00001-00002+00006+00013-00002+00241+008924500000078+ 81CBOVIX VIX OOPP 20160120 006500000003-00008+00080+00093+00086-00078-00162+00178+00170- 82CBOVIX VIX OOPP 20160120 006500000163-00243+00262+00255-00249-00221+00230-09728-009101990047618+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000-00001+00004+00009-00001+00163+008816380000050+ 81CBOVIX VIX OOPP 20160120 007000000001-00006+00083+00092+00086-00079-00166+00178+00170- 82CBOVIX VIX OOPP 20160120 007000000166-00249+00263+00255-00252-00225+00231-09818-008955230052575+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000008219 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000084932 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000161644 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000257534 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000334247 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000583562 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000832877 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001331507 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001830137 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002328767 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000002740 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000079452 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000175342 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000252055 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000021918 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000098630 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000175342 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000268493 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000002740 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000079452 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000175342 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000252055 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000328767 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000424658 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000501370 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000578082 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000673973 10000020160420VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT 3 VXW 1001201508201509 100010001100 09 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20150826 0000000000000000056500300003000000000021918 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000056500300003000000000041096 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000056500300003000000000060274 10000020150909VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008256292Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008256292+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008381030Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008381030+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008946062Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008946062+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009691171Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009691171+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005096824Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00031-00032+10000+000000005096824+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008434967Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008434967+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008566211Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008566211+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007757675Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007757675+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009336296Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009336296+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008665319Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008665319+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193750+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202500+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202250+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057500+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151750+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183500+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145500+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20150902 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149750+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20150909 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151750+