0 CFX 20150814SFC 201508141744U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000737800 T BRLBUSD$0000287232 T CADCUSD$0000763883 T CHFSUSD$0001024485 T CNYCUSD$0000156465 T COPEUSD$0000000334 T CZKKUSD$0000041118 T DKKFUSD$0000148873 T EURUUSD$0001111100 T GBPLUSD$0001564500 T HKDHUSD$0000128934 T HUFHUSD$0000003576 T JPYYUSD$0000008045 T KRWWUSD$0000000847 T MXNPUSD$0000061005 T MYRMUSD$0000245068 T NOKNUSD$0000121365 T NZDZUSD$0000654300 T PLNPUSD$0000265547 T RUBRUSD$0000015388 T SEKKUSD$0000117629 T SGDJUSD$0000710984 T THBOUSD$0000028354 T TRYTUSD$0000352733 T TWDQUSD$0000031103 T ZARZUSD$0000077914 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0062868600000000003000300003000000150013699 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0057703600000000003300300003000000200090411 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0055740500000000003300300003000000280186301 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0122959200075000005650300003000000150013699 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0063971900075000003650300003000000200090411 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0051567300075000003650300003000000280186301 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0069717000075000005650300003000000150013699 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0079480700075000003650300003000000200090411 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0067393900075000003650300003000000280186301 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0065368800075000002600300003000000330263014 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0058892600075000002600300003000000400339726 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0056708800075000002600300003000000470435616 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000002-00002-00102-00102-00098+00098+00202-00202-00197+ 82CBORVX RVX OOPC 20150819 001500000197+00302-00302-00289+00289+00271-00119+09998+005755260003983+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150819 001500000001-00000+00000+00008-00008-00000+00150-00000+005416550000000+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00100-00100-00098+00098+00200-00200-00189+ 82CBORVX RVX OOPC 20150819 001600000189+00300-00300-00257+00257+00270-00090+09951+005755260002998+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBORVX RVX OOPP 20150819 001600000006-00000+00000+00034-00034-00000+00180-00006-004602400000001+ 81CBORVX RVX OOPC 20150819 001700000001+00001+00097-00097-00091+00091+00196-00196-00158+ 82CBORVX RVX OOPC 20150819 001700000158+00296-00296-00193+00193+00269-00061+09540+005755260002038+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00002+00002+00008-00008-00003+00003+00039- 82CBORVX RVX OOPP 20150819 001700000039-00003+00003+00106-00106-00001+00209-00336-005285470000026+ 81CBORVX RVX OOPC 20150819 001800000004+00004+00084-00084-00070+00070+00182-00182-00106+ 82CBORVX RVX OOPC 20150819 001800000106+00281-00281-00117+00117+00264-00036+07955+005836920001190+ 81CBORVX RVX OOPP 20150819 001800000003+00003+00014+00014+00030-00030-00016+00016+00095- 82CBORVX RVX OOPP 20150819 001800000095-00016+00016+00185-00185-00005+00235-01895-005451890000163+ 81CBORVX RVX OOPC 20150819 001900000005+00005+00059-00059-00043+00043+00145-00145-00057+ 82CBORVX RVX OOPC 20150819 001900000057+00240-00240-00061+00061+00252-00018+05148+006312720000613+ 81CBORVX RVX OOPP 20150819 001900000005+00005+00039+00039+00059-00059-00053+00053+00146- 82CBORVX RVX OOPP 20150819 001900000146-00056+00056+00243-00243-00017+00253-04861-005875060000571+ 81CBORVX RVX OOPC 20150819 002000000005+00005+00034-00034-00023+00023+00098-00098-00028+ 82CBORVX RVX OOPC 20150819 002000000028+00180-00180-00029+00029+00231-00009+02737+006829030000294+ 81CBORVX RVX OOPP 20150819 002000000004+00004+00066+00066+00081-00081-00102+00102+00177- 82CBORVX RVX OOPP 20150819 002000000177-00117+00117+00276-00276-00037+00263-07513-006130600001237+ 81CBORVX RVX OOPC 20150819 002100000003+00003+00017-00017-00011+00011+00058-00058-00013+ 82CBORVX RVX OOPC 20150819 002100000013+00120-00120-00013+00013+00206-00004+01286+007274870000135+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00087+00087+00094-00094-00149+00149+00194- 82CBORVX RVX OOPP 20150819 002100000194-00185+00185+00294-00294-00062+00268-09241-005824230002062+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00005-00005-00002+00002+00024-00024-00002+ 82CBORVX RVX OOPC 20150819 002200000002+00063-00063-00002+00002+00179-00001+00275+006402260000025+ 81CBORVX RVX OOPP 20150819 002200000007-00007-00089+00089+00106-00106-00172+00172+00206- 82CBORVX RVX OOPP 20150819 002200000206-00234+00234+00306-00306-00088+00272-09828-005824230002937+ 81CBORVX RVX OOPC 20150819 002300000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20150819 002300000000+00018-00018-00000+00000+00150-00000+00007+005094480000001+ 81CBORVX RVX OOPP 20150819 002300000010-00010-00089+00089+00110-00110-00184+00184+00210- 82CBORVX RVX OOPP 20150819 002300000210-00266+00266+00310-00310-00117+00273-09971-005824230003898+ 81CBORVX RVX OOPC 20150819 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 002400000000+00008-00008-00000+00000+00120-00000+00003+005844370000000+ 81CBORVX RVX OOPP 20150819 002400000012-00012-00088+00088+00112-00112-00187+00187+00212- 82CBORVX RVX OOPP 20150819 002400000212-00281+00281+00312-00312-00146+00273-09996-005824230004883+ 81CBORVX RVX OOPC 20150819 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 002500000000+00004-00004-00000+00000+00092-00000+00002+006556290000000+ 81CBORVX RVX OOPP 20150819 002500000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150819 002500000213-00285+00285+00313-00313-00175+00274-09999-005824230005868+ 81CBORVX RVX OOPC 20150819 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002600000000+00002-00002-00000+00000+00067-00000+00001+007221170000000+ 81CBORVX RVX OOPP 20150819 002600000015-00015-00085+00085+00115-00115-00185+00185+00215- 82CBORVX RVX OOPP 20150819 002600000215-00285+00285+00315-00315-00202+00274-09999-005824230006853+ 81CBORVX RVX OOPC 20150819 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002700000000+00001-00001-00000+00000+00048-00000+00000+007850130000000+ 81CBORVX RVX OOPP 20150819 002700000016-00016-00084+00084+00116-00116-00184+00184+00216- 82CBORVX RVX OOPP 20150819 002700000216-00284+00284+00316-00316-00225+00275-09999-005824230007838+ 81CBORVX RVX OOPC 20150819 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002800000000+00001-00001-00000+00000+00033-00000+00000+008445000000000+ 81CBORVX RVX OOPP 20150819 002800000018-00018-00082+00082+00118-00118-00182+00182+00218- 82CBORVX RVX OOPP 20150819 002800000218-00282+00282+00318-00318-00242+00275-10000-005824230008823+ 81CBORVX RVX OOPC 20150819 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002900000000+00000-00000-00000+00000+00023-00000+00000+009118400000000+ 81CBORVX RVX OOPP 20150819 002900000019-00019-00081+00081+00119-00119-00181+00181+00219- 82CBORVX RVX OOPP 20150819 002900000219-00281+00281+00319-00319-00253+00276-10000-005824230009808+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003000000000+00000-00000-00000+00000+00017-00000+00000+009791800000000+ 81CBORVX RVX OOPP 20150819 003000000021-00021-00079+00079+00121-00121-00179+00179+00221- 82CBORVX RVX OOPP 20150819 003000000221-00279+00279+00321-00321-00259+00276-10000-005824230010793+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003250000000+00000-00000-00000+00000+00008-00000+00000+011363810000000+ 81CBORVX RVX OOPP 20150819 003250000024-00024-00076+00076+00124-00124-00176+00176+00224- 82CBORVX RVX OOPP 20150819 003250000224-00276+00276+00324-00324-00262+00277-10000-005824230013255+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000-00000-00000+00000+00004-00000+00000+012803950000000+ 81CBORVX RVX OOPP 20150819 003500000028-00028-00072+00072+00128-00128-00172+00172+00228- 82CBORVX RVX OOPP 20150819 003500000228-00272+00272+00328-00328-00262+00278-10000-005824230015718+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000-00000-00000+00000+00002-00000+00000+014130010000000+ 81CBORVX RVX OOPP 20150819 003750000032-00032-00068+00068+00132-00132-00168+00168+00232- 82CBORVX RVX OOPP 20150819 003750000232-00268+00268+00332-00332-00260+00280-10000-005824230018180+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00002-00000+00000+015358280000000+ 81CBORVX RVX OOPP 20150819 004000000036-00036-00064+00064+00136-00136-00164+00164+00236- 82CBORVX RVX OOPP 20150819 004000000236-00264+00264+00336-00336-00259+00281-10000-005824230020643+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00001-00000+00000+016505060000000+ 81CBORVX RVX OOPP 20150819 004250000039-00039-00061+00061+00139-00139-00161+00161+00239- 82CBORVX RVX OOPP 20150819 004250000239-00261+00261+00339-00339-00258+00282-10000-005824230023105+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00000+017577760000000+ 81CBORVX RVX OOPP 20150819 004500000043-00043-00057+00057+00143-00143-00157+00157+00243- 82CBORVX RVX OOPP 20150819 004500000243-00257+00257+00343-00343-00257+00283-10000-005824230025568+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+018588230000000+ 81CBORVX RVX OOPP 20150819 004750000047-00047-00053+00053+00147-00147-00153+00153+00247- 82CBORVX RVX OOPP 20150819 004750000247-00253+00253+00347-00347-00256+00284-10000-005824230028030+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00000-00000+00000+019539430000000+ 81CBORVX RVX OOPP 20150819 005000000051-00051-00049+00049+00151-00151-00149+00149+00251- 82CBORVX RVX OOPP 20150819 005000000251-00249+00249+00351-00351-00255+00285-10000-005824230030493+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00111-00111-00109+00109+00221-00221-00219+ 82CBORVX RVX OOPC 20150916 001200000219+00331-00331-00328+00328+00297-00231+09999+004115320007739+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00066-00001-004589060000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00111-00111-00109+00109+00221-00221-00218+ 82CBORVX RVX OOPC 20150916 001300000218+00331-00331-00327+00327+00297-00202+09997+004115320006741+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00095-00001-003886030000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00111-00111-00108+00108+00221-00221-00216+ 82CBORVX RVX OOPC 20150916 001400000216+00331-00331-00321+00321+00297-00172+09977+004115320005743+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00003-00003-00000+00124-00001-003231150000000+ 81CBORVX RVX OOPC 20150916 001500000002-00002-00111-00111-00106+00106+00221-00221-00209+ 82CBORVX RVX OOPC 20150916 001500000209+00331-00331-00304+00304+00297-00142+09888+004115320004745+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150916 001500000002-00000+00000+00009-00009-00000+00154-00004-002809260000000+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00107-00107-00103+00103+00216-00216-00197+ 82CBORVX RVX OOPC 20150916 001600000197+00326-00326-00275+00275+00296-00114+09612+004115320003792+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00003+00003+00007-00007-00004+00004+00023- 82CBORVX RVX OOPP 20150916 001600000023-00004+00004+00056-00056-00001+00183-00406-004170100000046+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00100-00100-00092+00092+00206-00206-00169+ 82CBORVX RVX OOPC 20150916 001700000169+00315-00315-00227+00227+00292-00088+08828+004447940002918+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00010+00010+00017-00017-00014+00014+00050- 82CBORVX RVX OOPP 20150916 001700000050-00016+00016+00102-00102-00005+00209-01176-004458830000170+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00089-00089-00078+00078+00187-00187-00137+ 82CBORVX RVX OOPC 20150916 001800000137+00291-00291-00179+00179+00284-00066+07621+004826190002195+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00022+00022+00032-00032-00033+00033+00082- 82CBORVX RVX OOPP 20150916 001800000082-00039+00039+00151-00151-00013+00231-02378-004824500000445+ 81CBORVX RVX OOPC 20150916 001900000002+00002+00074-00074-00063+00063+00161-00161-00109+ 82CBORVX RVX OOPC 20150916 001900000109+00256-00256-00139+00139+00269-00051+06250+005466570001697+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00037+00037+00047-00047-00060+00060+00111- 82CBORVX RVX OOPP 20150916 001900000111-00074+00074+00190-00190-00028+00246-03748-005458020000945+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00061-00061-00051+00051+00135-00135-00087+ 82CBORVX RVX OOPC 20150916 002000000087+00220-00220-00111+00111+00250-00040+05094+006085890001349+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00050+00050+00058-00058-00085+00085+00133- 82CBORVX RVX OOPP 20150916 002000000133-00111+00111+00219-00219-00047+00257-04906-006070950001595+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00050-00050-00042+00042+00113-00113-00070+ 82CBORVX RVX OOPC 20150916 002100000070+00187-00187-00089+00089+00230-00032+04162+006561820001075+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00061+00061+00068-00068-00107+00107+00150- 82CBORVX RVX OOPP 20150916 002100000150-00143+00143+00241-00241-00067+00265-05842-006539600002320+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00041-00041-00035+00035+00095-00095-00058+ 82CBORVX RVX OOPC 20150916 002200000058+00159-00159-00072+00072+00209-00026+03429+007024050000877+ 81CBORVX RVX OOPP 20150916 002200000003+00003+00070+00070+00075-00075-00126+00126+00162- 82CBORVX RVX OOPP 20150916 002200000162-00171+00171+00258-00258-00088+00271-06580-006993150003119+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00034-00034-00029+00029+00080-00080-00047+ 82CBORVX RVX OOPC 20150916 002300000047+00135-00135-00059+00059+00189-00021+02835+007402570000716+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00077+00077+00081-00081-00141+00141+00173- 82CBORVX RVX OOPP 20150916 002300000173-00195+00195+00271-00271-00108+00276-07179-007361130003957+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00029-00029-00025+00025+00068-00068-00040+ 82CBORVX RVX OOPC 20150916 002400000040+00116-00116-00051+00051+00170-00018+02411+007887080000617+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00082+00082+00085-00085-00153+00153+00180- 82CBORVX RVX OOPP 20150916 002400000180-00215+00215+00280-00280-00127+00279-07608-007833480004856+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00024-00024-00021+00021+00058-00058-00034+ 82CBORVX RVX OOPC 20150916 002500000034+00100-00100-00043+00043+00153-00016+02036+008225320000519+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00087+00087+00089-00089-00163+00163+00186- 82CBORVX RVX OOPP 20150916 002500000186-00231+00231+00288-00288-00144+00282-07989-008156890005756+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00021-00021-00018+00018+00050-00050-00030+ 82CBORVX RVX OOPC 20150916 002600000030+00087-00087-00037+00037+00138-00014+01765+008632830000455+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00090+00090+00092-00092-00171+00171+00190- 82CBORVX RVX OOPP 20150916 002600000190-00244+00244+00293-00293-00159+00284-08265-008547840006690+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00018-00018-00016+00016+00043-00043-00026+ 82CBORVX RVX OOPC 20150916 002700000026+00076-00076-00032+00032+00124-00012+01518+008936790000392+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00093+00093+00094-00094-00178+00178+00195- 82CBORVX RVX OOPP 20150916 002700000195-00256+00256+00299-00299-00173+00286-08517-008831730007625+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00016-00016-00014+00014+00039-00039-00023+ 82CBORVX RVX OOPC 20150916 002800000023+00067-00067-00029+00029+00113-00011+01356+009353070000357+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00095+00095+00096-00096-00183+00183+00197- 82CBORVX RVX OOPP 20150916 002800000197-00264+00264+00302-00302-00185+00287-08683-009227450008589+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00014-00014-00013+00013+00034-00034-00021+ 82CBORVX RVX OOPC 20150916 002900000021+00060-00060-00026+00026+00102-00010+01209+009703080000322+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00097+00097+00097-00097-00187+00187+00200- 82CBORVX RVX OOPP 20150916 002900000200-00272+00272+00305-00305-00196+00288-08835-009553670009552+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00012-00012-00012+00012+00030-00030-00019+ 82CBORVX RVX OOPC 20150916 003000000019+00053-00053-00023+00023+00093-00009+01072+009989110000287+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00099+00099+00099-00099-00191+00191+00202- 82CBORVX RVX OOPP 20150916 003000000202-00279+00279+00308-00308-00205+00289-08977-009811690010516+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00009-00009-00008+00008+00022-00022-00013+ 82CBORVX RVX OOPC 20150916 003250000013+00039-00039-00016+00016+00072-00006+00760+010421290000201+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00102+00102+00102-00102-00200+00200+00208- 82CBORVX RVX OOPP 20150916 003250000208-00294+00294+00315-00315-00227+00292-09305-010143050012924+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00007-00007-00007+00007+00017-00017-00010+ 82CBORVX RVX OOPC 20150916 003500000010+00030-00030-00013+00013+00058-00005+00591+011009990000159+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00105+00105+00104-00104-00205+00205+00211- 82CBORVX RVX OOPP 20150916 003500000211-00303+00303+00319-00319-00242+00293-09488-010608850015378+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20150916 003750000008+00023-00023-00009+00009+00046-00003+00438+011347470000117+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00107+00107+00106-00106-00210+00210+00214- 82CBORVX RVX OOPP 20150916 003750000214-00312+00312+00323-00323-00256+00294-09658-010745440017831+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20150916 004000000007+00019-00019-00008+00008+00038-00003+00366+011910260000100+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00108+00108+00107-00107-00213+00213+00215- 82CBORVX RVX OOPP 20150916 004000000215-00316+00316+00324-00324-00264+00295-09742-011098090020310+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00003-00003-00004+00004+00008-00008-00005+ 82CBORVX RVX OOPC 20150916 004250000005+00015-00015-00007+00007+00032-00002+00301+012343770000083+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00108+00108+00108-00108-00215+00215+00217- 82CBORVX RVX OOPP 20150916 004250000217-00320+00320+00326-00326-00272+00296-09822-011217560022789+ 81CBORVX RVX OOPC 20150916 004500000001+00001+00002-00002-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150916 004500000004+00012-00012-00005+00005+00026-00002+00240+012642230000067+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00109+00109+00109-00109-00217+00217+00218- 82CBORVX RVX OOPP 20150916 004500000218-00324+00324+00328-00328-00280+00296-09902-010954590025267+ 81CBORVX RVX OOPC 20150916 004750000001+00001+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 004750000003+00010-00010-00004+00004+00021-00001+00182+012784040000050+ 81CBORVX RVX OOPP 20150916 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20150916 004750000220-00330+00330+00330-00330-00292+00297-09991-008884210027746+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00002+00002+00004-00004-00002+ 82CBORVX RVX OOPC 20150916 005000000002+00007-00007-00003+00003+00016-00001+00125+012712440000033+ 81CBORVX RVX OOPP 20150916 005000000002-00002-00108+00108+00112-00112-00218+00218+00222- 82CBORVX RVX OOPP 20150916 005000000222-00328+00328+00332-00332-00294+00297-09995-008884210030225+ 81CBORVX RVX OOPC 20151021 001200000002-00002-00112-00112-00108+00108+00222-00222-00218+ 82CBORVX RVX OOPC 20151021 001200000218+00332-00332-00328+00328+00298-00247+09999+003058520008334+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00051-00001-003398570000000+ 81CBORVX RVX OOPC 20151021 001300000002-00002-00112-00112-00108+00108+00222-00222-00218+ 82CBORVX RVX OOPC 20151021 001300000218+00332-00332-00326+00326+00298-00219+09997+003058520007336+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00077-00001-002907040000000+ 81CBORVX RVX OOPC 20151021 001400000002-00002-00112-00112-00107+00107+00222-00222-00216+ 82CBORVX RVX OOPC 20151021 001400000216+00332-00332-00322+00322+00298-00190+09981+003058520006338+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00106-00001-002449440000000+ 81CBORVX RVX OOPC 20151021 001500000003-00003-00112-00112-00106+00106+00222-00222-00211+ 82CBORVX RVX OOPC 20151021 001500000211+00332-00332-00310+00310+00298-00160+09913+003058520005340+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00004-00004-00000+00136-00001-002020290000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00109-00109-00104+00104+00218-00218-00202+ 82CBORVX RVX OOPC 20151021 001600000202+00328-00328-00288+00288+00296-00131+09707+003058520004381+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00003+00003+00006-00006-00003+00003+00018- 82CBORVX RVX OOPP 20151021 001600000018-00004+00004+00042-00042-00001+00165-00328-003150170000039+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00101-00101-00093+00093+00206-00206-00176+ 82CBORVX RVX OOPC 20151021 001700000176+00314-00314-00244+00244+00291-00106+08878+003680160003542+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00010+00010+00016-00016-00015+00015+00044- 82CBORVX RVX OOPP 20151021 001700000044-00018+00018+00086-00086-00006+00190-01135-003705130000198+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00090-00090-00080+00080+00187-00187-00148+ 82CBORVX RVX OOPC 20151021 001800000148+00290-00290-00202+00202+00282-00086+07792+004204240002872+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00021+00021+00029-00029-00034+00034+00071- 82CBORVX RVX OOPP 20151021 001800000071-00042+00042+00127-00127-00016+00210-02211-004214560000526+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00078-00078-00069+00069+00165-00165-00125+ 82CBORVX RVX OOPC 20151021 001900000125+00258-00258-00169+00169+00266-00072+06682+004851570002413+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00033+00033+00040-00040-00056+00056+00094- 82CBORVX RVX OOPP 20151021 001900000094-00073+00073+00160-00160-00031+00224-03318-004855170001065+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00068-00068-00059+00059+00145-00145-00106+ 82CBORVX RVX OOPC 20151021 002000000106+00230-00230-00143+00143+00249-00061+05763+005313140002034+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00043+00043+00050-00050-00076+00076+00113- 82CBORVX RVX OOPP 20151021 002000000113-00101+00101+00186-00186-00048+00236-04236-005311980001684+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00059-00059-00051+00051+00127-00127-00092+ 82CBORVX RVX OOPC 20151021 002100000092+00204-00204-00123+00123+00231-00053+05013+005838320001778+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00052+00052+00058-00058-00094+00094+00127- 82CBORVX RVX OOPP 20151021 002100000127-00128+00128+00206-00206-00067+00243-04987-005832750002426+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00052-00052-00045+00045+00113-00113-00081+ 82CBORVX RVX OOPC 20151021 002200000081+00181-00181-00108+00108+00213-00047+04401+006274710001564+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00059+00059+00064-00064-00109+00109+00138- 82CBORVX RVX OOPP 20151021 002200000138-00150+00150+00221-00221-00084+00250-05600-006264590003210+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00045-00045-00040+00040+00100-00100-00071+ 82CBORVX RVX OOPC 20151021 002300000071+00162-00162-00094+00094+00197-00041+03873+006591260001364+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00066+00066+00069-00069-00121+00121+00148- 82CBORVX RVX OOPP 20151021 002300000148-00169+00169+00235-00235-00100+00256-06131-006576230004008+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00040-00040-00035+00035+00089-00089-00063+ 82CBORVX RVX OOPC 20151021 002400000063+00145-00145-00083+00083+00182-00036+03440+006919000001211+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00071+00071+00074-00074-00132+00132+00156- 82CBORVX RVX OOPP 20151021 002400000156-00186+00186+00246-00246-00116+00261-06566-006898570004852+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00036-00036-00032+00032+00080-00080-00056+ 82CBORVX RVX OOPC 20151021 002500000056+00131-00131-00075+00075+00168-00033+03093+007265890001096+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00075+00075+00077-00077-00141+00141+00163- 82CBORVX RVX OOPP 20151021 002500000163-00200+00200+00254-00254-00130+00264-06917-007239550005736+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00032-00032-00029+00029+00073-00073-00051+ 82CBORVX RVX OOPC 20151021 002600000051+00119-00119-00068+00068+00155-00030+02795+007574970000996+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00079+00079+00080-00080-00149+00149+00168- 82CBORVX RVX OOPP 20151021 002600000168-00212+00212+00262-00262-00142+00267-07218-007542140006633+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00030-00030-00027+00027+00066-00066-00047+ 82CBORVX RVX OOPC 20151021 002700000047+00109-00109-00062+00062+00144-00027+02555+007900410000920+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00082+00082+00082-00082-00155+00155+00172- 82CBORVX RVX OOPP 20151021 002700000172-00223+00223+00267-00267-00154+00270-07460-007860580007556+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00027-00027-00025+00025+00061-00061-00043+ 82CBORVX RVX OOPC 20151021 002800000043+00101-00101-00058+00058+00134-00026+02360+008231660000862+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00084+00084+00084-00084-00160+00160+00176- 82CBORVX RVX OOPP 20151021 002800000176-00231+00231+00272-00272-00163+00271-07658-008184390008495+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00025-00025-00023+00023+00056-00056-00040+ 82CBORVX RVX OOPC 20151021 002900000040+00093-00093-00054+00054+00125-00024+02182+008519560000805+ 81CBORVX RVX OOPP 20151021 002900000002+00002+00086+00086+00086-00086-00165+00165+00179- 82CBORVX RVX OOPP 20151021 002900000179-00239+00239+00276-00276-00172+00273-07839-008464180009436+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00023-00023-00021+00021+00052-00052-00037+ 82CBORVX RVX OOPC 20151021 003000000037+00086-00086-00050+00050+00117-00022+02017+008764410000748+ 81CBORVX RVX OOPP 20151021 003000000002+00002+00088+00088+00088-00088-00169+00169+00182- 82CBORVX RVX OOPP 20151021 003000000182-00246+00246+00280-00280-00181+00275-08007-008700130010377+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00019-00019-00018+00018+00043-00043-00030+ 82CBORVX RVX OOPC 20151021 003250000030+00071-00071-00040+00040+00099-00018+01638+009203270000605+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00093+00093+00092-00092-00179+00179+00189- 82CBORVX RVX OOPP 20151021 003250000189-00262+00262+00290-00290-00199+00279-08394-009112190012729+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00015-00015-00014+00014+00034-00034-00024+ 82CBORVX RVX OOPC 20151021 003500000024+00056-00056-00031+00031+00082-00014+01288+009403400000463+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00097+00097+00096-00096-00188+00188+00196- 82CBORVX RVX OOPP 20151021 003500000196-00276+00276+00299-00299-00216+00284-08755-009275030015081+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00012-00012-00011+00011+00027-00027-00019+ 82CBORVX RVX OOPC 20151021 003750000019+00045-00045-00025+00025+00069-00011+01020+009581240000357+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00100+00100+00099-00099-00195+00195+00201- 82CBORVX RVX OOPP 20151021 003750000201-00288+00288+00306-00306-00230+00287-09034-009403930017471+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00009-00009-00009+00009+00021-00021-00014+ 82CBORVX RVX OOPC 20151021 004000000014+00036-00036-00019+00019+00057-00008+00795+009674750000270+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00103+00103+00101-00101-00201+00201+00206- 82CBORVX RVX OOPP 20151021 004000000206-00297+00297+00312-00312-00243+00290-09272-009428870019878+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20151021 004250000010+00027-00027-00013+00013+00045-00006+00581+009590000000187+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00105+00105+00104-00104-00207+00207+00210- 82CBORVX RVX OOPP 20151021 004250000210-00307+00307+00318-00318-00255+00292-09503-009229990022290+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00005-00005-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20151021 004500000008+00021-00021-00010+00010+00037-00004+00438+009595720000136+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00107+00107+00105-00105-00211+00211+00213- 82CBORVX RVX OOPP 20151021 004500000213-00314+00314+00322-00322-00265+00294-09662-009076560024734+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20151021 004750000005+00015-00015-00007+00007+00028-00003+00298+009405580000087+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00109+00109+00107-00107-00216+00216+00216- 82CBORVX RVX OOPP 20151021 004750000216-00322+00322+00325-00325-00276+00295-09827-008538470027179+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20151021 005000000004+00011-00011-00004+00004+00022-00002+00207+009297710000058+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00110+00110+00108-00108-00219+00219+00218- 82CBORVX RVX OOPP 20151021 005000000218-00328+00328+00328-00328-00287+00296-09948-007620200029645+ 81CBOBVZ VIX OOPC 20150819 001000000018+00015+00007+00004+00039+00037+00001+00001-00066+ 82CBOBVZ VIX OOPC 20150819 001000000067+00002-00002-00088+00089+00001-00029+00536+012295920000965+ 81CBOBVZ VIX OOPP 20150819 001000000016-00015-00005-00003-00037-00036-00001+00002+00064- 82CBOBVZ VIX OOPP 20150819 001000000065-00003+00004+00087-00087-00001+00028-00536-012295920000050+ 81CBOBVZ VIX OOPC 20150819 001100000030+00027+00014+00011+00053+00052+00005+00003+00077+ 82CBOBVZ VIX OOPC 20150819 001100000078+00001+00001-00092+00093+00001-00029+01227+012295920000965+ 81CBOBVZ VIX OOPP 20150819 001100000027-00025-00011-00009-00050-00050-00002-00001-00074- 82CBOBVZ VIX OOPP 20150819 001100000076-00002+00003+00090-00091-00002+00028-01227-012295920000060+ 81CBOBVZ VIX OOPC 20150819 001200000041+00040+00023+00020+00064+00065+00010+00007+00083+ 82CBOBVZ VIX OOPC 20150819 001200000085+00003+00001+00093+00094+00001-00029+02021+012295920000955+ 81CBOBVZ VIX OOPP 20150819 001200000038-00036-00019-00016-00060-00061-00007-00004-00080- 82CBOBVZ VIX OOPP 20150819 001200000082-00000+00003+00090-00091-00002+00028-02021-012295920000080+ 81CBOBVZ VIX OOPC 20150819 001300000040+00040+00020+00019+00061+00062+00005+00003+00076+ 82CBOBVZ VIX OOPC 20150819 001300000077+00005-00006-00082+00082+00005-00025+02242+012295920000830+ 81CBOBVZ VIX OOPP 20150819 001300000041-00041-00022-00019-00062-00064-00007-00003-00077- 82CBOBVZ VIX OOPP 20150819 001300000078-00003+00006+00083-00083-00005+00025-02242-012295920000160+ 81CBOBVZ VIX OOPC 20150819 001400000015+00016+00005-00005-00033+00034+00022-00023-00044+ 82CBOBVZ VIX OOPC 20150819 001400000044+00034-00036-00047+00047+00016-00014+01696+012295920000475+ 81CBOBVZ VIX OOPP 20150819 001400000015-00016-00004+00006+00032-00035-00021+00024+00043- 82CBOBVZ VIX OOPP 20150819 001400000045-00033+00037+00047-00047-00016+00014-01696-012295920000525+ 81CBOBVZ VIX OOPC 20150819 001500000001+00001+00018-00018-00015+00015+00036-00037-00022+ 82CBOBVZ VIX OOPC 20150819 001500000022+00050-00052-00024+00024+00023-00007+01032+012295920000240+ 81CBOBVZ VIX OOPP 20150819 001500000000-00002-00018+00018+00014-00016-00035+00038+00021- 82CBOBVZ VIX OOPP 20150819 001500000022-00049+00053+00024-00024-00023+00007-01032-012295920000760+ 81CBOBVZ VIX OOPC 20150819 001600000001-00000+00017-00016-00010+00011+00034-00035-00015+ 82CBOBVZ VIX OOPC 20150819 001600000015+00050-00051-00016+00016+00025-00005+00567+012295920000160+ 81CBOBVZ VIX OOPP 20150819 001600000004+00002+00020+00019+00006-00008-00037+00038+00012- 82CBOBVZ VIX OOPP 20150819 001600000012-00052+00055+00013-00013-00026+00004-00567-012295920000870+ 81CBOBVZ VIX OOPC 20150819 001700000004-00003-00017-00016-00004+00005+00033-00033-00007+ 82CBOBVZ VIX OOPC 20150819 001700000007+00049-00050-00008+00008+00027-00002+00285+012295920000080+ 81CBOBVZ VIX OOPP 20150819 001700000005+00003+00018+00017+00003-00004-00034+00034+00006- 82CBOBVZ VIX OOPP 20150819 001700000007-00050+00052+00007-00007-00027+00002-00285-012295920000930+ 81CBOBVZ VIX OOPC 20150819 001800000006-00005-00017-00016-00000-00000+00031-00031-00002+ 82CBOBVZ VIX OOPC 20150819 001800000002+00047-00047-00002+00002+00028-00001+00131+012295920000020+ 81CBOBVZ VIX OOPP 20150819 001800000004+00002+00014+00012+00002-00003-00028+00027+00005- 82CBOBVZ VIX OOPP 20150819 001800000005-00043+00044+00005-00005-00027+00001-00131-012295920000950+ 81CBOBVZ VIX OOPC 20150819 001900000005-00004-00013-00012-00001-00000-00025-00024-00001+ 82CBOBVZ VIX OOPC 20150819 001900000001+00040-00040-00001+00001+00028-00000+00055+012295920000009+ 81CBOBVZ VIX OOPP 20150819 001900000001+00000-00010+00008+00003-00004-00022+00020+00004- 82CBOBVZ VIX OOPP 20150819 001900000004-00036+00036+00004-00004-00027+00001-00055-012295920000955+ 81CBOBVZ VIX OOPC 20150819 002000000003-00003-00010-00009-00001-00000-00020-00019-00000+ 82CBOBVZ VIX OOPC 20150819 002000000000+00033-00033-00000+00000+00027-00000+00021+012295920000004+ 81CBOBVZ VIX OOPP 20150819 002000000000+00001-00007+00004+00003-00003-00017+00015+00004- 82CBOBVZ VIX OOPP 20150819 002000000004-00029+00029+00004-00004-00026+00001-00021-012295920000960+ 81CBOBVZ VIX OOPC 20150819 002100000002-00002-00007-00006-00000-00000-00015-00014-00000+ 82CBOBVZ VIX OOPC 20150819 002100000000+00027-00026-00000+00000+00027-00000+00008+012295920000002+ 81CBOBVZ VIX OOPP 20150819 002100000001-00002-00004+00002+00003-00004-00012+00010+00004- 82CBOBVZ VIX OOPP 20150819 002100000004-00023+00022+00004-00004-00025+00001-00008-012295920000960+ 81CBOBVZ VIX OOPC 20150819 002200000002-00001-00005-00004-00000-00000-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150819 002200000000+00021-00021-00000+00000+00025-00000+00002+012295920000001+ 81CBOBVZ VIX OOPP 20150819 002200000002-00002-00002+00000+00003-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20150819 002200000003-00018+00017+00003-00003-00024+00001-00002-012295920000965+ 81CBOBVZ VIX OOPC 20150819 002300000001-00001-00004-00003-00000-00000-00009-00008-00000+ 82CBOBVZ VIX OOPC 20150819 002300000000+00017-00016-00000+00000+00024-00000+00000+012295920000000+ 81CBOBVZ VIX OOPP 20150819 002300000002-00003-00001+00001-00003-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20150819 002300000003-00014+00012+00003-00003-00023+00001-00000+012295920000965+ 81CBOBVZ VIX OOPC 20150819 002400000001-00001-00003-00002-00000-00000-00007-00006-00000- 82CBOBVZ VIX OOPC 20150819 002400000000+00013-00012-00000+00000+00023-00000+00000+012295920000000+ 81CBOBVZ VIX OOPP 20150819 002400000003-00004-00001-00002-00004-00004-00003+00001+00004- 82CBOBVZ VIX OOPP 20150819 002400000004-00010+00008+00004-00004-00022+00001-00000+012295920000960+ 81CBOBVZ VIX OOPC 20150819 002500000000-00000-00002-00001-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150819 002500000000+00010-00009-00000+00000+00021-00000+00000+012295920000000+ 81CBOBVZ VIX OOPP 20150819 002500000003-00003-00001-00002-00003-00003-00002+00000+00003- 82CBOBVZ VIX OOPP 20150819 002500000003-00007+00005+00003-00003-00020+00001-00000+012295920000965+ 81CBOBVZ VIX OOPC 20150819 002600000000-00000-00001-00001-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20150819 002600000000+00008-00007-00000+00000+00020-00000+00000+012295920000000+ 81CBOBVZ VIX OOPP 20150819 002600000003-00003-00002-00003-00003-00003-00000+00001-00003- 82CBOBVZ VIX OOPP 20150819 002600000003-00005+00003+00003-00003-00019+00001-00000+012295920000965+ 81CBOBVZ VIX OOPC 20150819 002700000000-00000-00001-00001-00000-00000-00003-00002-00000+ 82CBOBVZ VIX OOPC 20150819 002700000000+00006-00005-00000+00000+00018-00000+00000+012295920000000+ 81CBOBVZ VIX OOPP 20150819 002700000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150819 002700000003-00003+00001+00003-00003-00017+00001-00000+012295920000965+ 81CBOBVZ VIX OOPC 20150819 002800000000-00000-00001-00000-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150819 002800000000+00005-00004-00000+00000+00016-00000+00000+012295920000000+ 81CBOBVZ VIX OOPP 20150819 002800000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150819 002800000003-00002+00000+00003-00003-00015+00001-00000+012295920000965+ 81CBOBVZ VIX OOPC 20150819 002900000000-00000-00000-00000-00000-00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150819 002900000000+00003-00003-00000+00000+00015-00000+00000+012295920000000+ 81CBOBVZ VIX OOPP 20150819 002900000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150819 002900000003-00000+00001-00003-00003-00014+00001-00000+012295920000965+ 81CBOBVZ VIX OOPC 20150819 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150819 003000000000+00003-00002-00000+00000+00013-00000+00000+012295920000000+ 81CBOBVZ VIX OOPP 20150819 003000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150819 003000000003-00000-00002-00003-00003-00012+00001-00000+012295920000965+ 81CBOBVZ VIX OOPC 20150916 001000000040+00029+00034+00022+00047+00039+00029+00016+00055+ 82CBOBVZ VIX OOPC 20150916 001000000051+00024+00012+00064+00063+00001+00029+00436+006397180000965+ 81CBOBVZ VIX OOPP 20150916 001000000035-00030-00029-00023-00043-00039-00023-00017-00052- 82CBOBVZ VIX OOPP 20150916 001000000049-00019-00013-00061-00061-00000-00028-00436-006397180000060+ 81CBOBVZ VIX OOPC 20150916 001100000046+00038+00040+00029+00054+00048+00034+00022+00061+ 82CBOBVZ VIX OOPC 20150916 001100000060+00029+00017+00069+00071+00002+00029+00758+006397180000960+ 81CBOBVZ VIX OOPP 20150916 001100000042-00037-00036-00028-00050-00046-00030-00022-00058- 82CBOBVZ VIX OOPP 20150916 001100000057-00024-00016-00066-00068-00001-00028-00758-006397180000070+ 81CBOBVZ VIX OOPC 20150916 001200000052+00046+00045+00037+00059+00056+00039+00029+00066+ 82CBOBVZ VIX OOPC 20150916 001200000067+00034+00022+00073+00077+00002+00028+01913+006397180000950+ 81CBOBVZ VIX OOPP 20150916 001200000045-00039-00038-00030-00052-00049-00032-00022-00059- 82CBOBVZ VIX OOPP 20150916 001200000060-00027-00015-00066-00070-00000-00026-01913-006397180000120+ 81CBOBVZ VIX OOPC 20150916 001300000034+00033+00027+00024+00041+00041+00021+00016+00048+ 82CBOBVZ VIX OOPC 20150916 001300000050+00015+00009+00055+00058+00003-00022+02482+006397180000725+ 81CBOBVZ VIX OOPP 20150916 001300000036-00030-00031-00016-00042-00044-00026-00004-00047- 82CBOBVZ VIX OOPP 20150916 001300000056-00021-00004+00053-00063-00004+00022-02482-006397180000280+ 81CBOBVZ VIX OOPC 20150916 001400000013+00013+00007+00005+00020+00021+00000+00003-00027+ 82CBOBVZ VIX OOPC 20150916 001400000029+00006-00010-00033+00035+00010-00014+01454+006397180000465+ 81CBOBVZ VIX OOPP 20150916 001400000015-00015-00010-00002-00020-00027-00005-00011+00025- 82CBOBVZ VIX OOPP 20150916 001400000035-00000-00021+00030-00040-00010+00014-01454-006397180000535+ 81CBOBVZ VIX OOPC 20150916 001500000001-00001-00008-00008-00005+00006+00014-00016-00011+ 82CBOBVZ VIX OOPC 20150916 001500000013+00020-00023-00016+00018+00015-00008+00636+006397180000270+ 81CBOBVZ VIX OOPP 20150916 001500000001+00005-00005+00007+00004-00014-00010+00019+00009- 82CBOBVZ VIX OOPP 20150916 001500000020-00015+00031+00013-00023-00015+00008-00636-006397180000725+ 81CBOBVZ VIX OOPC 20150916 001600000003-00002-00009-00009-00003+00004+00015-00016-00008+ 82CBOBVZ VIX OOPC 20150916 001600000010+00021-00023-00012+00014+00015-00006+00387+006397180000210+ 81CBOBVZ VIX OOPP 20150916 001600000004+00004-00009+00005+00000-00011-00013+00016+00005- 82CBOBVZ VIX OOPP 20150916 001600000015-00017+00028+00009-00018-00015+00006-00387-006397180000790+ 81CBOBVZ VIX OOPC 20150916 001700000005-00003-00010-00009-00001+00002+00016-00016-00005+ 82CBOBVZ VIX OOPC 20150916 001700000007+00021-00022-00009+00010+00016-00005+00300+006397180000160+ 81CBOBVZ VIX OOPP 20150916 001700000007+00003-00011+00004+00003+00008-00016+00014+00001- 82CBOBVZ VIX OOPP 20150916 001700000011-00020+00024+00005-00013-00016+00004-00300-006397180000850+ 81CBOBVZ VIX OOPC 20150916 001800000002-00000-00007-00006-00003+00004+00012-00012-00007+ 82CBOBVZ VIX OOPC 20150916 001800000008+00018-00018-00010+00011+00014-00005+00239+006397180000155+ 81CBOBVZ VIX OOPP 20150916 001800000007+00004-00011+00001+00003+00007-00015+00009+00001- 82CBOBVZ VIX OOPP 20150916 001800000010-00019+00018+00004-00011-00015+00004-00239-006397180000870+ 81CBOBVZ VIX OOPC 20150916 001900000004-00002-00008-00007-00000+00002+00013-00012-00004+ 82CBOBVZ VIX OOPC 20150916 001900000005+00018-00018-00006+00007+00014-00003+00186+006397180000110+ 81CBOBVZ VIX OOPP 20150916 001900000007+00004-00010+00000-00003+00007-00014+00006+00000- 82CBOBVZ VIX OOPP 20150916 001900000009-00018+00013+00003-00010-00014+00003-00186-006397180000890+ 81CBOBVZ VIX OOPC 20150916 002000000004-00002-00008-00006-00000-00001+00012-00011-00003+ 82CBOBVZ VIX OOPC 20150916 002000000004+00017-00016-00005+00006+00014-00003+00143+006397180000090+ 81CBOBVZ VIX OOPP 20150916 002000000007+00004-00010+00001-00003+00006-00014+00004+00000+ 82CBOBVZ VIX OOPP 20150916 002000000007-00017+00010+00002-00008-00014+00003-00143-006397180000910+ 81CBOBVZ VIX OOPC 20150916 002100000003-00002-00007-00005-00000-00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150916 002100000003+00015-00014-00004+00005+00013-00002+00108+006397180000075+ 81CBOBVZ VIX OOPP 20150916 002100000007+00003-00010+00000-00004+00004-00014+00003+00001+ 82CBOBVZ VIX OOPP 20150916 002100000006-00017+00008+00001-00006-00013+00002-00108-006397180000930+ 81CBOBVZ VIX OOPC 20150916 002200000007-00006-00011-00009-00005-00003-00014-00013-00003- 82CBOBVZ VIX OOPC 20150916 002200000002-00018-00017-00001-00000-00014-00001+00081+006397180000018+ 81CBOBVZ VIX OOPP 20150916 002200000008+00002-00011+00000+00005+00003-00014+00003+00002+ 82CBOBVZ VIX OOPP 20150916 002200000004-00017+00007+00000+00004-00013+00001-00081-006397180000950+ 81CBOBVZ VIX OOPC 20150916 002300000007-00005-00009-00008-00004-00003-00013-00011-00002- 82CBOBVZ VIX OOPC 20150916 002300000001-00016-00015-00001-00000-00013-00000+00060+006397180000013+ 81CBOBVZ VIX OOPP 20150916 002300000006+00002-00009+00001-00004+00003-00012+00001+00001+ 82CBOBVZ VIX OOPP 20150916 002300000004-00015+00004+00000-00005-00011+00001-00060-006397180000950+ 81CBOBVZ VIX OOPC 20150916 002400000006-00005-00008-00007-00004-00003-00011-00010-00002- 82CBOBVZ VIX OOPC 20150916 002400000001-00015-00013-00001-00000-00012-00000+00044+006397180000009+ 81CBOBVZ VIX OOPP 20150916 002400000005+00003-00008+00002-00003+00004-00010+00000+00001+ 82CBOBVZ VIX OOPP 20150916 002400000004-00013+00003+00001-00005-00010+00001-00044-006397180000950+ 81CBOBVZ VIX OOPC 20150916 002500000005-00004-00007-00006-00003-00002-00010-00009-00002- 82CBOBVZ VIX OOPC 20150916 002500000001-00013-00012-00001-00000-00011-00000+00032+006397180000007+ 81CBOBVZ VIX OOPP 20150916 002500000004+00003-00006+00002-00002+00004-00009+00001-00000+ 82CBOBVZ VIX OOPP 20150916 002500000004-00012+00001+00001-00005-00009+00001-00032-006397180000950+ 81CBOBVZ VIX OOPC 20150916 002600000005-00004-00007-00005-00003-00002-00009-00008-00002- 82CBOBVZ VIX OOPC 20150916 002600000001-00012-00010-00001-00001-00010-00000+00023+006397180000005+ 81CBOBVZ VIX OOPP 20150916 002600000003+00004-00005+00003-00001+00004-00008+00001-00000- 82CBOBVZ VIX OOPP 20150916 002600000005-00010+00000+00002-00005-00008+00001-00023-006397180000950+ 81CBOBVZ VIX OOPC 20150916 002700000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150916 002700000001-00010-00009-00001-00000-00009-00000+00017+006397180000003+ 81CBOBVZ VIX OOPP 20150916 002700000002+00004-00004+00003-00001+00004-00007+00002-00001- 82CBOBVZ VIX OOPP 20150916 002700000005-00009+00001-00002-00005-00008+00001-00017-006397180000950+ 81CBOBVZ VIX OOPC 20150916 002800000004-00003-00005-00004-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20150916 002800000001-00009-00008-00001-00000-00008-00000+00012+006397180000002+ 81CBOBVZ VIX OOPP 20150916 002800000002+00004-00004+00003-00000+00005-00006+00003-00001- 82CBOBVZ VIX OOPP 20150916 002800000005-00008+00001-00003-00005-00007+00001-00012-006397180000950+ 81CBOBVZ VIX OOPC 20150916 002900000003-00002-00005-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20150916 002900000001-00008-00007-00001-00000-00007-00000+00008+006397180000002+ 81CBOBVZ VIX OOPP 20150916 002900000002+00004-00003+00003-00000+00004-00005+00002-00001- 82CBOBVZ VIX OOPP 20150916 002900000004-00007+00002-00002-00004-00006+00001-00008-006397180000955+ 81CBOBVZ VIX OOPC 20150916 003000000003-00002-00004-00003-00002-00001-00006-00004-00001- 82CBOBVZ VIX OOPC 20150916 003000000001-00007-00006-00001-00000-00007-00000+00006+006397180000001+ 81CBOBVZ VIX OOPP 20150916 003000000001+00004-00003+00003-00000-00004-00004+00003-00002- 82CBOBVZ VIX OOPP 20150916 003000000004-00006+00002-00003-00004-00006+00001-00006-006397180000955+ 81CBOBVZ VIX OOPC 20151021 001000000053+00029+00048+00022+00057+00038+00045+00016+00062+ 82CBOBVZ VIX OOPC 20151021 001000000050+00041+00012+00067+00063+00004+00029+00602+005156720000960+ 81CBOBVZ VIX OOPP 20151021 001000000045-00037-00040-00031-00050-00044-00035-00026-00056- 82CBOBVZ VIX OOPP 20151021 001000000052-00031-00021-00063-00061-00003-00028-00602-005156720000060+ 81CBOBVZ VIX OOPC 20151021 001100000056+00037+00052+00028+00060+00047+00048+00022+00065+ 82CBOBVZ VIX OOPC 20151021 001100000059+00045+00016+00069+00070+00004+00028+00723+005156720000950+ 81CBOBVZ VIX OOPP 20151021 001100000048-00040-00043-00033-00053-00048-00039-00027-00059- 82CBOBVZ VIX OOPP 20151021 001100000056-00035-00022-00064-00064-00003-00027-00723-005156720000090+ 81CBOBVZ VIX OOPC 20151021 001200000052+00039+00049+00030+00057+00050+00045+00022+00061+ 82CBOBVZ VIX OOPC 20151021 001200000060+00042+00015+00065+00070+00003+00026+01327+005156720000880+ 81CBOBVZ VIX OOPP 20151021 001200000052-00042-00048-00034-00056-00051-00044-00027-00061- 82CBOBVZ VIX OOPP 20151021 001200000060-00040-00021-00066-00069-00004-00027-01327-005156720000110+ 81CBOBVZ VIX OOPC 20151021 001300000032+00028+00027+00022+00037+00035+00023+00016+00042+ 82CBOBVZ VIX OOPC 20151021 001300000042+00019+00010+00047+00049+00002-00020+02725+005156720000665+ 81CBOBVZ VIX OOPP 20151021 001300000036-00026-00032-00014-00039-00038-00029-00004-00043- 82CBOBVZ VIX OOPP 20151021 001300000048-00026-00004+00047-00056-00002+00020-02725-005156720000330+ 81CBOBVZ VIX OOPC 20151021 001400000016+00015+00012+00009+00021+00021+00007+00003+00026+ 82CBOBVZ VIX OOPC 20151021 001400000027+00003+00003-00031+00033+00006-00014+00916+005156720000475+ 81CBOBVZ VIX OOPP 20151021 001400000019-00015-00016-00004-00023-00026-00012-00007+00026- 82CBOBVZ VIX OOPP 20151021 001400000033-00009-00016+00030-00039-00006+00014-00916-005156720000525+ 81CBOBVZ VIX OOPC 20151021 001500000010+00009+00005+00003+00014+00015+00001+00002-00019+ 82CBOBVZ VIX OOPC 20151021 001500000020+00004-00008-00023+00025+00008-00011+00617+005156720000375+ 81CBOBVZ VIX OOPP 20151021 001500000008-00010-00005-00000+00012-00018-00002-00011+00015- 82CBOBVZ VIX OOPP 20151021 001500000024-00001+00021+00019-00028-00009+00010-00617-005156720000655+ 81CBOBVZ VIX OOPC 20151021 001600000001+00001+00003-00004-00005+00007+00008-00009-00010+ 82CBOBVZ VIX OOPC 20151021 001600000011+00012-00014-00013+00016+00011-00008+00516+005156720000260+ 81CBOBVZ VIX OOPP 20151021 001600000003-00007-00000+00001+00006-00014-00003+00011+00009- 82CBOBVZ VIX OOPP 20151021 001600000018-00006+00021+00012-00022-00011+00008-00516-005156720000735+ 81CBOBVZ VIX OOPC 20151021 001700000002-00001-00006-00006-00002+00003+00010-00011-00006+ 82CBOBVZ VIX OOPC 20151021 001700000007+00014-00016-00009+00011+00011-00006+00418+005156720000200+ 81CBOBVZ VIX OOPP 20151021 001700000002+00005-00005+00002+00001-00010-00008+00010+00004- 82CBOBVZ VIX OOPP 20151021 001700000014-00011+00019+00007-00017-00011+00006-00418-005156720000800+ 81CBOBVZ VIX OOPC 20151021 001800000004-00003-00008-00007-00000-00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20151021 001800000005+00015-00017-00007+00009+00012-00005+00330+005156720000160+ 81CBOBVZ VIX OOPP 20151021 001800000004+00004-00007+00001+00001+00008-00010+00008+00002- 82CBOBVZ VIX OOPP 20151021 001800000011-00012+00016+00004-00013-00012+00005-00330-005156720000840+ 81CBOBVZ VIX OOPC 20151021 001900000002-00000-00005-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20151021 001900000007+00013-00013-00008+00010+00011-00005+00254+005156720000160+ 81CBOBVZ VIX OOPP 20151021 001900000004+00006-00006+00001-00001+00009-00009+00004+00002- 82CBOBVZ VIX OOPP 20151021 001900000011-00012+00011+00004-00013-00011+00004-00254-005156720000850+ 81CBOBVZ VIX OOPC 20151021 002000000000+00001+00003-00002-00003+00005+00007-00006-00006+ 82CBOBVZ VIX OOPC 20151021 002000000008+00010-00010-00009+00010+00010-00005+00192+005156720000160+ 81CBOBVZ VIX OOPP 20151021 002000000004+00005-00007+00002-00002+00008-00009+00003+00001- 82CBOBVZ VIX OOPP 20151021 002000000010-00012+00008+00003-00012-00010+00004-00192-005156720000870+ 81CBOBVZ VIX OOPC 20151021 002100000003-00002-00006-00005-00000-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20151021 002100000004+00013-00013-00005+00006+00010-00003+00143+005156720000110+ 81CBOBVZ VIX OOPP 20151021 002100000005+00005-00007+00002-00002+00007-00010+00002+00000+ 82CBOBVZ VIX OOPP 20151021 002100000009-00012+00007+00002-00010-00010+00003-00143-005156720000890+ 81CBOBVZ VIX OOPC 20151021 002200000004-00002-00007-00005-00001-00001+00010-00009-00001+ 82CBOBVZ VIX OOPC 20151021 002200000003+00013-00012-00004+00005+00010-00003+00105+005156720000090+ 81CBOBVZ VIX OOPP 20151021 002200000005+00005-00007+00003-00002+00007-00009+00001+00000+ 82CBOBVZ VIX OOPP 20151021 002200000008-00012+00005+00002-00009-00010+00003-00105-005156720000900+ 81CBOBVZ VIX OOPC 20151021 002300000002-00001-00005-00004-00000+00002+00008-00007-00002+ 82CBOBVZ VIX OOPC 20151021 002300000004+00011-00010-00004+00005+00009-00003+00076+005156720000090+ 81CBOBVZ VIX OOPP 20151021 002300000005+00005-00007+00003-00003+00007-00009+00000-00000+ 82CBOBVZ VIX OOPP 20151021 002300000008-00011+00003+00002-00008-00009+00003-00076-005156720000910+ 81CBOBVZ VIX OOPC 20151021 002400000002-00001-00005-00003-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20151021 002400000003+00010-00009-00004+00005+00009-00002+00055+005156720000080+ 81CBOBVZ VIX OOPP 20151021 002400000005+00005-00007+00003-00003+00006-00009+00001-00001+ 82CBOBVZ VIX OOPP 20151021 002400000007-00011+00002+00001-00007-00009+00002-00055-005156720000920+ 81CBOBVZ VIX OOPC 20151021 002500000008-00006-00010-00008-00005-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20151021 002500000002-00015-00014-00002-00001-00010-00001+00039+005156720000018+ 81CBOBVZ VIX OOPP 20151021 002500000005+00004-00007+00003-00003+00005-00009+00001-00001+ 82CBOBVZ VIX OOPP 20151021 002500000006-00011+00002+00001-00007-00008+00002-00039-005156720000930+ 81CBOBVZ VIX OOPC 20151021 002600000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20151021 002600000002-00014-00013-00002-00001-00009-00000+00028+005156720000014+ 81CBOBVZ VIX OOPP 20151021 002600000006+00003-00008+00002-00004+00004-00010+00000+00002+ 82CBOBVZ VIX OOPP 20151021 002600000004-00012+00002+00001+00005-00008+00001-00028-005156720000950+ 81CBOBVZ VIX OOPC 20151021 002700000007-00005-00009-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20151021 002700000002-00013-00012-00002-00001-00009-00000+00020+005156720000011+ 81CBOBVZ VIX OOPP 20151021 002700000005+00003-00007+00002-00004+00004-00009+00001-00002+ 82CBOBVZ VIX OOPP 20151021 002700000004-00011+00001+00000+00005-00007+00001-00020-005156720000950+ 81CBOBVZ VIX OOPC 20151021 002800000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20151021 002800000002-00012-00011-00002-00001-00008-00000+00014+005156720000008+ 81CBOBVZ VIX OOPP 20151021 002800000005+00004-00006+00003-00003+00004-00008+00001-00001+ 82CBOBVZ VIX OOPP 20151021 002800000005-00010+00000+00000-00005-00007+00001-00014-005156720000950+ 81CBOBVZ VIX OOPC 20151021 002900000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20151021 002900000002-00011-00010-00002-00001-00008-00000+00010+005156720000006+ 81CBOBVZ VIX OOPP 20151021 002900000004+00004-00006+00003-00002+00004-00007+00002-00001+ 82CBOBVZ VIX OOPP 20151021 002900000005-00009+00001-00000-00005-00006+00001-00010-005156720000950+ 81CBOBVZ VIX OOPC 20151021 003000000005-00004-00007-00005-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00011-00009-00002-00001-00007-00000+00007+005156720000005+ 81CBOBVZ VIX OOPP 20151021 003000000003+00004-00005+00003-00002+00004-00007+00002-00001+ 82CBOBVZ VIX OOPP 20151021 003000000005-00008+00001-00001-00005-00006+00001-00007-005156720000950+ 81CBOVIX VIX OOPC 20150819 001000000001+00003+00184-00184-00176+00180+00372-00372-00321+ 82CBOVIX VIX OOPC 20150819 001000000328+00560-00560-00407+00411+00507-00130+09723+016729170004326+ 81CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20150819 001000000016-00000+00000+00141-00139-00000+00300-00000+008119780000000+ 81CBOVIX VIX OOPC 20150819 001050000001+00003+00184-00183-00173+00178+00372-00371-00306+ 82CBOVIX VIX OOPC 20150819 001050000313+00560-00560-00370+00374+00507-00115+09677+014895800003828+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00001-00000-00000+00000+00038- 82CBOVIX VIX OOPP 20150819 001050000031-00000+00000+00188-00188-00000+00315-00000+007067080000000+ 81CBOVIX VIX OOPC 20150819 001100000001+00003+00184-00183-00168+00174+00371-00371-00285+ 82CBOVIX VIX OOPC 20150819 001100000292+00560-00560-00328+00330+00507-00100+09621+013107110003330+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00003-00001-00000+00000+00064- 82CBOVIX VIX OOPP 20150819 001100000058-00000+00000+00237-00237-00000+00330-00001-006057360000000+ 81CBOVIX VIX OOPC 20150819 001150000001+00003+00183-00183-00162+00169+00371-00371-00258+ 82CBOVIX VIX OOPC 20150819 001150000265+00559-00559-00282+00283+00507-00085+09548+011351610002831+ 81CBOVIX VIX OOPP 20150819 001150000000-00000+00000+00000+00006-00002-00000+00000+00102- 82CBOVIX VIX OOPP 20150819 001150000100-00000+00000+00287-00287-00000+00345-00001-005084670000000+ 81CBOVIX VIX OOPC 20150819 001200000000+00003+00183-00183-00153+00161+00371-00371-00224+ 82CBOVIX VIX OOPC 20150819 001200000228+00559-00559-00233+00233+00507-00070+09449+009626120002333+ 81CBOVIX VIX OOPP 20150819 001200000000-00000+00000+00000+00014-00007-00000+00000+00149- 82CBOVIX VIX OOPP 20150819 001200000149-00000+00000+00337-00337-00000+00360-00003-004449420000000+ 81CBOVIX VIX OOPC 20150819 001250000000+00003+00182-00182-00138+00147+00370-00370-00182+ 82CBOVIX VIX OOPC 20150819 001250000183+00559-00559-00184+00184+00507-00055+09268+008074840001840+ 81CBOVIX VIX OOPP 20150819 001250000000-00000+00001+00001+00038-00030-00001+00001+00199- 82CBOVIX VIX OOPP 20150819 001250000199-00001+00001+00387-00387-00000+00375-00101-004947920000006+ 81CBOVIX VIX OOPC 20150819 001300000000-00004+00180-00180-00115+00123+00368-00368-00136+ 82CBOVIX VIX OOPC 20150819 001300000136+00557-00557-00136+00136+00506-00041+08899+006738120001358+ 81CBOVIX VIX OOPP 20150819 001300000001-00003+00005+00005+00072-00065-00005+00005+00244- 82CBOVIX VIX OOPP 20150819 001300000244-00005+00005+00432-00432-00001+00388-00785-005788780000050+ 81CBOVIX VIX OOPC 20150819 001350000001-00007+00171-00171-00086+00091+00359-00359-00095+ 82CBOVIX VIX OOPC 20150819 001350000095+00547-00547-00095+00095+00503-00029+07773+006581820000954+ 81CBOVIX VIX OOPP 20150819 001350000001-00006+00015+00015+00103-00099-00015+00015+00284- 82CBOVIX VIX OOPP 20150819 001350000284-00015+00015+00472-00472-00004+00400-02057-006073020000150+ 81CBOVIX VIX OOPC 20150819 001400000001-00009+00153-00151-00061+00064+00338-00338-00066+ 82CBOVIX VIX OOPC 20150819 001400000066+00527-00527-00066+00066+00497-00020+06091+007058100000659+ 81CBOVIX VIX OOPP 20150819 001400000001-00009+00032+00034+00130-00127-00035+00035+00314- 82CBOVIX VIX OOPP 20150819 001400000314-00035+00035+00502-00502-00010+00409-03852-006569390000350+ 81CBOVIX VIX OOPC 20150819 001450000000-00010+00131-00126-00042+00044+00310-00309-00045+ 82CBOVIX VIX OOPC 20150819 001450000045+00497-00497-00045+00045+00488-00014+04476+007586970000453+ 81CBOVIX VIX OOPP 20150819 001450000001-00009+00054+00058+00151-00150-00061+00061+00338- 82CBOVIX VIX OOPP 20150819 001450000338-00061+00061+00526-00526-00018+00417-05639-006672310000612+ 81CBOVIX VIX OOPC 20150819 001500000000+00009+00107-00099-00031+00032+00274-00272-00033+ 82CBOVIX VIX OOPC 20150819 001500000033+00460-00460-00033+00033+00477-00010+03242+008381320000330+ 81CBOVIX VIX OOPP 20150819 001500000000-00009+00081+00088+00162-00161-00098+00100+00349- 82CBOVIX VIX OOPP 20150819 001500000349-00100+00100+00537-00537-00030+00420-06970-007551970001000+ 81CBOVIX VIX OOPC 20150819 001600000000+00006+00066-00055-00014+00015+00204-00198-00015+ 82CBOVIX VIX OOPC 20150819 001600000015+00380-00378-00015+00015+00452-00004+01509+008982370000148+ 81CBOVIX VIX OOPP 20150819 001600000000-00004+00127+00138+00181-00181-00172+00177+00369- 82CBOVIX VIX OOPP 20150819 001600000369-00180+00180+00557-00557-00054+00426-09018-007300420001801+ 81CBOVIX VIX OOPC 20150819 001700000001+00005+00042-00032-00009+00010+00144-00133-00010+ 82CBOVIX VIX OOPC 20150819 001700000010+00296-00291-00010+00010+00424-00003+00896+010621760000100+ 81CBOVIX VIX OOPP 20150819 001700000000-00001+00161+00171+00187-00187-00248+00258+00375- 82CBOVIX VIX OOPP 20150819 001700000375-00271+00273+00563-00563-00082+00428-09776-007280580002742+ 81CBOVIX VIX OOPC 20150819 001800000001+00004+00029-00020-00007+00008+00103-00091-00008+ 82CBOVIX VIX OOPC 20150819 001800000008+00228-00218-00008+00008+00394-00002+00605+012213880000077+ 81CBOVIX VIX OOPP 20150819 001800000000-00000-00178+00184+00188-00188-00307+00320+00377- 82CBOVIX VIX OOPP 20150819 001800000377-00360+00366+00565-00565-00112+00428-09962-007280580003724+ 81CBOVIX VIX OOPC 20150819 001900000001+00003+00020-00013-00006+00006+00076-00064-00006+ 82CBOVIX VIX OOPC 20150819 001900000006+00176-00163-00006+00006+00365-00002+00436+013650270000062+ 81CBOVIX VIX OOPP 20150819 001900000002-00002-00184+00186+00190-00190-00343+00354+00379- 82CBOVIX VIX OOPP 20150819 001900000379-00435+00446+00567-00567-00141+00429-09995-007280580004706+ 81CBOVIX VIX OOPC 20150819 002000000001+00003+00015-00009-00005+00005+00057-00046-00005+ 82CBOVIX VIX OOPC 20150819 002000000005+00137-00123-00005+00005+00335-00001+00323+014894750000050+ 81CBOVIX VIX OOPP 20150819 002000000004-00004-00184+00184+00192-00192-00361+00367+00380- 82CBOVIX VIX OOPP 20150819 002000000380-00490+00504+00569-00569-00171+00429-09999-007280580005687+ 81CBOVIX VIX OOPC 20150819 002100000001+00003+00012-00007-00005+00005+00047-00037-00005+ 82CBOVIX VIX OOPC 20150819 002100000005+00112-00098-00005+00005+00306-00001+00291+016564690000050+ 81CBOVIX VIX OOPP 20150819 002100000006-00006-00183+00183+00194-00194-00367+00370+00382- 82CBOVIX VIX OOPP 20150819 002100000382-00525+00537+00571-00571-00200+00430-09999-007280580006669+ 81CBOVIX VIX OOPC 20150819 002200000000+00001+00006-00003-00002+00002+00026-00019-00002+ 82CBOVIX VIX OOPC 20150819 002200000002+00073-00060-00002+00002+00278-00000+00099+015280140000017+ 81CBOVIX VIX OOPP 20150819 002200000007-00007-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20150819 002200000384-00543+00550+00572-00572-00230+00430-09999-007280580007651+ 81CBOVIX VIX OOPC 20150819 002300000000+00000+00001-00000-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20150819 002300000000+00036-00026-00000+00000+00248-00000+00012+013159260000002+ 81CBOVIX VIX OOPP 20150819 002300000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20150819 002300000386-00550+00554+00574-00574-00259+00431-10000-007280580008633+ 81CBOVIX VIX OOPC 20150819 002400000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150819 002400000000+00019-00012-00000+00000+00219-00000+00002+012574300000001+ 81CBOVIX VIX OOPP 20150819 002400000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20150819 002400000386-00553+00555+00575-00575-00289+00431-10000-007280580009628+ 81CBOVIX VIX OOPC 20150819 002500000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150819 002500000000+00013-00008-00000+00000+00191-00000+00001+013136210000000+ 81CBOVIX VIX OOPP 20150819 002500000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVIX VIX OOPP 20150819 002500000387-00554+00555+00575-00575-00319+00431-10000-007280580010624+ 81CBOVIX VIX OOPC 20150819 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150819 002600000000+00009-00005-00000+00000+00165-00000+00001+013708480000000+ 81CBOVIX VIX OOPP 20150819 002600000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20150819 002600000387-00555+00555+00575-00575-00348+00431-10000-007280580011621+ 81CBOVIX VIX OOPC 20150819 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150819 002700000000+00007-00004-00000+00000+00142-00000+00000+014278170000000+ 81CBOVIX VIX OOPP 20150819 002700000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20150819 002700000387-00554+00554+00576-00576-00377+00431-10000-007280580012618+ 81CBOVIX VIX OOPC 20150819 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 002800000000+00005-00003-00000+00000+00122-00000+00000+014841190000000+ 81CBOVIX VIX OOPP 20150819 002800000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20150819 002800000388-00554+00554+00576-00576-00405+00432-10000-007280580013614+ 81CBOVIX VIX OOPC 20150819 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 002900000000+00004-00002-00000+00000+00104-00000+00000+015397540000000+ 81CBOVIX VIX OOPP 20150819 002900000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20150819 002900000388-00554+00554+00576-00576-00430+00432-10000-007280580014611+ 81CBOVIX VIX OOPC 20150819 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 003000000000+00003-00002-00000+00000+00088-00000+00000+015949450000000+ 81CBOVIX VIX OOPP 20150819 003000000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20150819 003000000388-00553+00553+00577-00577-00452+00432-10000-007280580015608+ 81CBOVIX VIX OOPC 20150819 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 003250000000+00002-00001-00000+00000+00059-00000+00000+017250320000000+ 81CBOVIX VIX OOPP 20150819 003250000013-00013-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150819 003250000389-00552+00552+00578-00578-00488+00432-10000-007280580018099+ 81CBOVIX VIX OOPC 20150819 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 003500000000+00001-00001-00000+00000+00041-00000+00000+018531930000000+ 81CBOVIX VIX OOPP 20150819 003500000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20150819 003500000390-00552+00552+00578-00578-00501+00432-10000-007280580020591+ 81CBOVIX VIX OOPC 20150819 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 003750000000+00001-00000-00000+00000+00029-00000+00000+019831310000000+ 81CBOVIX VIX OOPP 20150819 003750000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVIX VIX OOPP 20150819 003750000391-00551+00551+00579-00579-00504+00432-10000-007280580023083+ 81CBOVIX VIX OOPC 20150819 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004000000000+00001-00000-00000+00000+00021-00000+00000+021038840000000+ 81CBOVIX VIX OOPP 20150819 004000000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVIX VIX OOPP 20150819 004000000392-00550+00550+00580-00580-00504+00433-10000-007280580025574+ 81CBOVIX VIX OOPC 20150819 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004250000000+00001-00000-00000+00000+00016-00000+00000+022164880000000+ 81CBOVIX VIX OOPP 20150819 004250000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20150819 004250000392-00549+00549+00581-00581-00504+00433-10000-007280580028066+ 81CBOVIX VIX OOPC 20150819 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004500000000+00000-00000-00000+00000+00013-00000+00000+023222760000000+ 81CBOVIX VIX OOPP 20150819 004500000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVIX VIX OOPP 20150819 004500000393-00548+00548+00582-00582-00504+00433-10000-007280580030558+ 81CBOVIX VIX OOPC 20150819 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004750000000+00000-00000-00000+00000+00010-00000+00000+024215450000000+ 81CBOVIX VIX OOPP 20150819 004750000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20150819 004750000394-00548+00548+00582-00582-00503+00433-10000-007280580033050+ 81CBOVIX VIX OOPC 20150819 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005000000000+00000-00000-00000+00000+00008-00000+00000+025154810000000+ 81CBOVIX VIX OOPP 20150819 005000000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20150819 005000000395-00547+00547+00583-00583-00503+00434-10000-007280580035541+ 81CBOVIX VIX OOPC 20150819 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00000-00000-00000+00000+00006-00000+00000+026888310000000+ 81CBOVIX VIX OOPP 20150819 005500000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVIX VIX OOPP 20150819 005500000397-00545+00545+00585-00585-00503+00434-10000-007280580040525+ 81CBOVIX VIX OOPC 20150819 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00004-00000+00000+028458840000000+ 81CBOVIX VIX OOPP 20150819 006000000022-00022-00167+00167+00210-00210-00355+00355+00398- 82CBOVIX VIX OOPP 20150819 006000000398-00543+00543+00587-00587-00502+00435-10000-007280580045508+ 81CBOVIX VIX OOPC 20150819 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00003-00000+00000+029893050000000+ 81CBOVIX VIX OOPP 20150819 006500000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVIX VIX OOPP 20150819 006500000399-00543+00543+00587-00587-00502+00435-10000-007280580050500+ 81CBOVIX VIX OOPC 20150819 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00002-00000+00000+031214660000000+ 81CBOVIX VIX OOPP 20150819 007000000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVIX VIX OOPP 20150819 007000000399-00543+00543+00587-00587-00502+00435-10000-007280580055500+ 81CBOVIX VIX OOPC 20150916 001000000003-00002+00121-00118-00112+00120+00240-00239-00220+ 82CBOVIX VIX OOPC 20150916 001000000232+00361-00360-00318+00334+00327-00155+09698+007820380005173+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00013-00003-00000+00175-00001-003916400000000+ 81CBOVIX VIX OOPC 20150916 001050000003-00002+00120-00118-00111+00119+00240-00239-00216+ 82CBOVIX VIX OOPC 20150916 001050000230+00361-00360-00309+00327+00327-00140+09666+007029390004673+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00021-00007-00000+00190-00002-003585260000000+ 81CBOVIX VIX OOPC 20150916 001100000003-00002+00120-00118-00109+00119+00240-00239-00211+ 82CBOVIX VIX OOPC 20150916 001100000227+00361-00360-00297+00317+00327-00125+09628+006269970004173+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150916 001100000001-00000+00000+00035-00017-00000+00205-00007-003382460000000+ 81CBOVIX VIX OOPC 20150916 001150000004-00003+00120-00118-00107+00118+00240-00239-00204+ 82CBOVIX VIX OOPC 20150916 001150000223+00361-00360-00282+00303+00327-00110+09581+005537160003673+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150916 001150000003-00000+00000+00054-00033-00000+00220-00013-003093220000001+ 81CBOVIX VIX OOPC 20150916 001200000004-00003+00120-00117-00104+00117+00240-00239-00195+ 82CBOVIX VIX OOPC 20150916 001200000216+00361-00360-00262+00282+00327-00095+09513+004859730003175+ 81CBOVIX VIX OOPP 20150916 001200000001-00000+00000+00000+00007-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20150916 001200000010-00000+00000+00083-00065-00000+00235-00050-003052800000003+ 81CBOVIX VIX OOPC 20150916 001250000006-00005+00118-00114-00096+00114+00236-00235-00178+ 82CBOVIX VIX OOPC 20150916 001250000200+00357-00356-00233+00251+00326-00081+09190+004781450002715+ 81CBOVIX VIX OOPP 20150916 001250000004-00003+00002+00005+00021-00005-00004+00005+00060- 82CBOVIX VIX OOPP 20150916 001250000037-00005+00005+00128-00111-00001+00248-00554-004142890000050+ 81CBOVIX VIX OOPC 20150916 001300000008-00008+00114-00105-00084+00106+00228-00224-00155+ 82CBOVIX VIX OOPC 20150916 001300000178+00347-00345-00201+00217+00322-00070+08513+005230790002330+ 81CBOVIX VIX OOPP 20150916 001300000007-00007+00006+00014+00035-00013-00012+00015+00085- 82CBOVIX VIX OOPP 20150916 001300000063-00015+00016+00163-00148-00005+00260-01296-004771960000157+ 81CBOVIX VIX OOPC 20150916 001350000010-00011+00108-00094-00073+00097+00217-00209-00135+ 82CBOVIX VIX OOPC 20150916 001350000157+00333-00328-00174+00188+00317-00060+07731+005706340002009+ 81CBOVIX VIX OOPP 20150916 001350000009-00011+00013+00026+00047-00023-00024+00031+00108- 82CBOVIX VIX OOPP 20150916 001350000086-00029+00033+00192-00179-00010+00270-02157-005362770000337+ 81CBOVIX VIX OOPC 20150916 001400000011-00013+00101-00082-00063+00088+00203-00190-00118+ 82CBOVIX VIX OOPC 20150916 001400000138+00314-00305-00152+00165+00309-00053+06920+006342840001773+ 81CBOVIX VIX OOPP 20150916 001400000010-00013+00020+00039+00058-00033-00039+00051+00126- 82CBOVIX VIX OOPP 20150916 001400000105-00049+00057+00215-00202-00018+00277-03026-006051650000601+ 81CBOVIX VIX OOPC 20150916 001450000011-00015+00094-00071-00055+00080+00190-00171-00104+ 82CBOVIX VIX OOPC 20150916 001450000123+00295-00281-00134+00146+00300-00047+06210+006886840001577+ 81CBOVIX VIX OOPP 20150916 001450000011-00015+00027+00050+00066-00042-00053+00071+00141- 82CBOVIX VIX OOPP 20150916 001450000121-00069+00081+00233-00222-00027+00283-03773-006619210000905+ 81CBOVIX VIX OOPC 20150916 001500000012-00015+00087-00061-00049+00073+00176-00153-00093+ 82CBOVIX VIX OOPC 20150916 001500000112+00275-00257-00121+00133+00289-00044+05601+007590290001452+ 81CBOVIX VIX OOPP 20150916 001500000011-00016+00034+00060+00073-00048-00067+00089+00151- 82CBOVIX VIX OOPP 20150916 001500000133-00089+00107+00246-00235-00038+00286-04408-007333470001280+ 81CBOVIX VIX OOPC 20150916 001600000011-00016+00076-00047-00039+00062+00153-00125-00076+ 82CBOVIX VIX OOPC 20150916 001600000093+00241-00216-00100+00110+00268-00037+04645+008560420001217+ 81CBOVIX VIX OOPP 20150916 001600000011-00016+00046+00075+00083-00060-00090+00118+00168- 82CBOVIX VIX OOPP 20150916 001600000152-00124+00149+00267-00257-00060+00293-05396-008308090002045+ 81CBOVIX VIX OOPC 20150916 001700000011-00015+00067-00038-00033+00055+00135-00104-00065+ 82CBOVIX VIX OOPC 20150916 001700000081+00213-00183-00086+00096+00246-00032+03960+009537360001068+ 81CBOVIX VIX OOPP 20150916 001700000011-00016+00055+00085+00089-00068-00109+00140+00180- 82CBOVIX VIX OOPP 20150916 001700000165-00153+00183+00281-00272-00082+00298-06097-009279890002896+ 81CBOVIX VIX OOPC 20150916 001800000010-00015+00060-00031-00028+00048+00120-00088-00056+ 82CBOVIX VIX OOPC 20150916 001800000071+00190-00158-00075+00084+00225-00028+03437+010361200000947+ 81CBOVIX VIX OOPP 20150916 001800000010-00015+00063+00092+00094-00074-00125+00156+00188- 82CBOVIX VIX OOPP 20150916 001800000175-00176+00209+00292-00284-00103+00301-06631-010094480003776+ 81CBOVIX VIX OOPC 20150916 001900000010-00014+00054-00025-00025+00043+00108-00076-00050+ 82CBOVIX VIX OOPC 20150916 001900000063+00171-00137-00067+00075+00207-00026+03028+011095290000851+ 81CBOVIX VIX OOPP 20150916 001900000009-00014+00069+00097+00097-00079-00137+00169+00195- 82CBOVIX VIX OOPP 20150916 001900000182-00196+00230+00301-00293-00122+00304-07047-010817320004680+ 81CBOVIX VIX OOPC 20150916 002000000009-00014+00048-00021-00022+00039+00097-00066-00044+ 82CBOVIX VIX OOPC 20150916 002000000056+00154-00120-00059+00066+00190-00023+02668+011644210000754+ 81CBOVIX VIX OOPP 20150916 002000000009-00014+00075+00101+00101-00084-00148+00179+00201- 82CBOVIX VIX OOPP 20150916 002000000189-00213+00247+00309-00302-00139+00307-07412-011352210005584+ 81CBOVIX VIX OOPC 20150916 002100000008-00013+00043-00018-00019+00035+00087-00057-00038+ 82CBOVIX VIX OOPC 20150916 002100000049+00139-00105-00051+00058+00175-00020+02341+012037600000659+ 81CBOVIX VIX OOPP 20150916 002100000008-00013+00080+00105+00104-00088-00159+00189+00207- 82CBOVIX VIX OOPP 20150916 002100000196-00229+00262+00316-00310-00154+00310-07745-011728090006489+ 81CBOVIX VIX OOPC 20150916 002200000008-00012+00039-00015-00017+00031+00079-00050-00034+ 82CBOVIX VIX OOPC 20150916 002200000044+00126-00093-00046+00052+00162-00018+02090+012487500000591+ 81CBOVIX VIX OOPP 20150916 002200000007-00012+00084+00108+00106-00092-00167+00196+00211- 82CBOVIX VIX OOPP 20150916 002200000201-00242+00275+00322-00316-00168+00312-07999-012160930007422+ 81CBOVIX VIX OOPC 20150916 002300000007-00011+00036-00013-00015+00029+00072-00044-00031+ 82CBOVIX VIX OOPC 20150916 002300000040+00116-00084-00042+00048+00149-00016+01895+012966330000542+ 81CBOVIX VIX OOPP 20150916 002300000007-00011+00087+00110+00107-00094-00174+00201+00214- 82CBOVIX VIX OOPP 20150916 002300000205-00253+00284+00326-00320-00181+00313-08196-012623760008372+ 81CBOVIX VIX OOPC 20150916 002400000007-00011+00033-00011-00013+00026+00066-00039-00028+ 82CBOVIX VIX OOPC 20150916 002400000037+00106-00075-00038+00043+00138-00015+01714+013354600000492+ 81CBOVIX VIX OOPP 20150916 002400000006-00010+00090+00112+00109-00097-00180+00206+00217- 82CBOVIX VIX OOPP 20150916 002400000209-00262+00293+00330-00325-00192+00315-08379-012993810009323+ 81CBOVIX VIX OOPC 20150916 002500000006-00010+00030-00009-00012+00024+00060-00035-00025+ 82CBOVIX VIX OOPC 20150916 002500000033+00097-00067-00034+00039+00128-00013+01543+013657540000443+ 81CBOVIX VIX OOPP 20150916 002500000006-00010+00093+00113+00110-00099-00186+00211+00220- 82CBOVIX VIX OOPP 20150916 002500000212-00272+00301+00334-00329-00203+00316-08551-013275480010274+ 81CBOVIX VIX OOPC 20150916 002600000006-00009+00028-00008-00011+00022+00055-00031-00022+ 82CBOVIX VIX OOPC 20150916 002600000030+00089-00060-00030+00035+00119-00012+01381+013884170000394+ 81CBOVIX VIX OOPP 20150916 002600000005-00009+00096+00115+00112-00101-00191+00215+00223- 82CBOVIX VIX OOPP 20150916 002600000216-00280+00309+00337-00333-00213+00318-08715-013476960011226+ 81CBOVIX VIX OOPC 20150916 002700000005-00009+00025-00007-00010+00020+00051-00028-00020+ 82CBOVIX VIX OOPC 20150916 002700000027+00082-00054-00028+00032+00110-00011+01260+014179990000360+ 81CBOVIX VIX OOPP 20150916 002700000005-00008+00098+00116+00113-00103-00196+00218+00225- 82CBOVIX VIX OOPP 20150916 002700000218-00287+00314+00340-00336-00221+00319-08838-013750690012192+ 81CBOVIX VIX OOPC 20150916 002800000005-00008+00023-00006-00009+00018+00047-00025-00018+ 82CBOVIX VIX OOPC 20150916 002800000025+00075-00049-00025+00029+00102-00010+01143+014414070000326+ 81CBOVIX VIX OOPP 20150916 002800000005-00008+00100+00117+00114-00105-00200+00221+00226- 82CBOVIX VIX OOPP 20150916 002800000221-00294+00320+00342-00339-00229+00320-08956-013959130013158+ 81CBOVIX VIX OOPC 20150916 002900000005-00008+00021-00005-00008+00016+00043-00022-00017+ 82CBOVIX VIX OOPC 20150916 002900000022+00069-00044-00022+00026+00095-00009+01031+014592740000293+ 81CBOVIX VIX OOPP 20150916 002900000004-00007+00102+00118+00115-00107-00204+00224+00228- 82CBOVIX VIX OOPP 20150916 002900000223-00301+00325+00345-00342-00237+00321-09069-014107760014125+ 81CBOVIX VIX OOPC 20150916 003000000004-00007+00020-00004-00007+00015+00040-00020-00015+ 82CBOVIX VIX OOPC 20150916 003000000021+00064-00040-00021+00024+00089-00008+00948+014836270000270+ 81CBOVIX VIX OOPP 20150916 003000000004-00007+00104+00118+00115-00108-00207+00226+00230- 82CBOVIX VIX OOPP 20150916 003000000225-00306+00329+00347-00344-00243+00322-09152-014325740015102+ 81CBOVIX VIX OOPC 20150916 003250000004-00006+00016-00003-00006+00013+00033-00016-00012+ 82CBOVIX VIX OOPC 20150916 003250000017+00054-00032-00017+00019+00075-00007+00770+015356530000219+ 81CBOVIX VIX OOPP 20150916 003250000003-00006+00107+00119+00117-00111-00214+00230+00233- 82CBOVIX VIX OOPP 20150916 003250000229-00317+00337+00351-00348-00258+00323-09330-014775090017553+ 81CBOVIX VIX OOPC 20150916 003500000003-00005+00013-00002-00004+00010+00027-00012-00010+ 82CBOVIX VIX OOPC 20150916 003500000013+00044-00025-00013+00015+00063-00005+00609+015656270000172+ 81CBOVIX VIX OOPP 20150916 003500000003-00005+00110+00120+00118-00113-00220+00234+00235- 82CBOVIX VIX OOPP 20150916 003500000232-00327+00344+00354-00352-00270+00324-09492-014974620020006+ 81CBOVIX VIX OOPC 20150916 003750000003-00004+00011-00002-00004+00008+00023-00010-00008+ 82CBOVIX VIX OOPC 20150916 003750000011+00037-00020-00011+00013+00054-00004+00499+016006800000140+ 81CBOVIX VIX OOPP 20150916 003750000002-00004+00112+00121+00119-00115-00225+00236+00237- 82CBOVIX VIX OOPP 20150916 003750000235-00334+00349+00357-00355-00280+00325-09602-015224820022475+ 81CBOVIX VIX OOPC 20150916 004000000002-00004+00009-00001-00003+00007+00018-00007-00006+ 82CBOVIX VIX OOPC 20150916 004000000009+00030-00016-00008+00010+00045-00003+00393+016155300000108+ 81CBOVIX VIX OOPP 20150916 004000000002-00003+00115+00121+00119-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20150916 004000000237-00341+00353+00359-00358-00290+00326-09710-015217350024944+ 81CBOVIX VIX OOPC 20150916 004250000002-00003+00007-00001-00002+00005+00014-00005-00005+ 82CBOVIX VIX OOPC 20150916 004250000006+00024-00012-00006+00007+00036-00002+00291+016084730000078+ 81CBOVIX VIX OOPP 20150916 004250000001-00002+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20150916 004250000239-00348+00357+00361-00361-00299+00327-09815-014866900027414+ 81CBOVIX VIX OOPC 20150916 004500000002-00002+00006-00000-00002+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20150916 004500000005+00020-00010-00005+00006+00031-00002+00241+016327820000064+ 81CBOVIX VIX OOPP 20150916 004500000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150916 004500000240-00352+00360+00362-00362-00305+00327-09864-014901000029901+ 81CBOVIX VIX OOPC 20150916 004750000001-00002+00005-00000-00001+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20150916 004750000004+00017-00008-00004+00005+00026-00002+00193+016434440000051+ 81CBOVIX VIX OOPP 20150916 004750000000-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20150916 004750000241-00356+00362+00363-00363-00311+00328-09912-014652390032388+ 81CBOVIX VIX OOPC 20150916 005000000001-00002+00004-00000-00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20150916 005000000003+00013-00006-00003+00003+00022-00001+00145+016369200000037+ 81CBOVIX VIX OOPP 20150916 005000000000-00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20150916 005000000242-00360+00364+00364-00364-00318+00328-09963-013749830034876+ 81CBOVIX VIX OOPC 20150916 005500000000-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000001+00006-00002-00001+00001+00011-00000+00049+015295400000011+ 81CBOVIX VIX OOPP 20150916 005500000002-00002-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150916 005500000245-00361+00363+00366-00366-00322+00329-09982-013749830039851+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000001+00004-00001-00001+00001+00007-00000+00028+015282270000006+ 81CBOVIX VIX OOPP 20150916 006000000002-00002-00119+00120+00123-00123-00241+00241+00245- 82CBOVIX VIX OOPP 20150916 006000000245-00362+00363+00367-00367-00324+00329-09991-013749830044848+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00001-00000-00000+00000+00003-00000+00006+014077590000001+ 81CBOVIX VIX OOPP 20150916 006500000002-00002-00119+00120+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20150916 006500000245-00362+00363+00367-00367-00326+00329-09995-013749830049844+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00001+013495130000000+ 81CBOVIX VIX OOPP 20150916 007000000002-00002-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150916 007000000245-00363+00363+00367-00367-00327+00329-09997-013749830054845+ 81CBOVIX VIX OOPC 20151021 001000000003-00001+00123-00120-00113+00121+00243-00242-00225+ 82CBOVIX VIX OOPC 20151021 001000000238+00364-00363-00330+00349+00328-00175+09833+005288390005847+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00015-00003-00000+00154-00009-003530900000001+ 81CBOVIX VIX OOPC 20151021 001100000004-00001+00123-00120-00111+00121+00243-00242-00218+ 82CBOVIX VIX OOPC 20151021 001100000236+00364-00363-00314+00339+00328-00145+09789+004353200004848+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20151021 001100000001-00000+00000+00030-00008-00000+00184-00020-003004270000001+ 81CBOVIX VIX OOPC 20151021 001200000007-00004+00122-00116-00100+00119+00240-00237-00197+ 82CBOVIX VIX OOPC 20151021 001200000224+00360-00358-00276+00307+00326-00117+09443+004281530003900+ 81CBOVIX VIX OOPP 20151021 001200000006-00004+00000+00005+00018-00001-00003+00005+00042- 82CBOVIX VIX OOPP 20151021 001200000016-00004+00005+00083-00052-00002+00212-00427-003927330000052+ 81CBOVIX VIX OOPC 20151021 001300000013-00011+00117-00101-00082+00112+00229-00218-00163+ 82CBOVIX VIX OOPC 20151021 001300000196+00344-00337-00226+00257+00320-00094+08497+004916650003119+ 81CBOVIX VIX OOPP 20151021 001300000012-00011+00005+00021+00038-00008-00015+00025+00079- 82CBOVIX VIX OOPP 20151021 001300000045-00020+00026+00137-00107-00008+00235-01437-004753570000270+ 81CBOVIX VIX OOPC 20151021 001400000017-00017+00109-00080-00065+00101+00211-00188-00132+ 82CBOVIX VIX OOPC 20151021 001400000167+00318-00301-00184+00213+00306-00077+07318+005774750002574+ 81CBOVIX VIX OOPP 20151021 001400000016-00018+00013+00041+00056-00020-00033+00055+00110- 82CBOVIX VIX OOPP 20151021 001400000076-00047+00063+00180-00152-00022+00252-02656-005656790000723+ 81CBOVIX VIX OOPC 20151021 001500000019-00020+00101-00064-00052+00090+00192-00159-00110+ 82CBOVIX VIX OOPC 20151021 001500000143+00291-00263-00154+00180+00290-00065+06304+006481080002169+ 81CBOVIX VIX OOPP 20151021 001500000018-00021+00022+00058+00069-00031-00052+00085+00133- 82CBOVIX VIX OOPP 20151021 001500000100-00074+00102+00211-00185-00038+00264-03691-006375350001317+ 81CBOVIX VIX OOPC 20151021 001600000019-00021+00092-00051-00043+00080+00174-00135-00093+ 82CBOVIX VIX OOPC 20151021 001600000124+00265-00228-00131+00155+00271-00056+05473+007102250001865+ 81CBOVIX VIX OOPP 20151021 001600000019-00022+00030+00072+00078-00041-00070+00109+00150- 82CBOVIX VIX OOPP 20151021 001600000119-00101+00137+00235-00211-00057+00273-04536-006998860002012+ 81CBOVIX VIX OOPC 20151021 001700000019-00022+00085-00041-00036+00072+00159-00115-00081+ 82CBOVIX VIX OOPC 20151021 001700000110+00242-00199-00114+00137+00252-00050+04825+007784080001666+ 81CBOVIX VIX OOPP 20151021 001700000018-00022+00038+00081+00085-00049-00085+00129+00163- 82CBOVIX VIX OOPP 20151021 001700000133-00124+00167+00251-00229-00076+00279-05194-007678710002811+ 81CBOVIX VIX OOPC 20151021 001800000019-00021+00078-00034-00031+00066+00146-00100-00071+ 82CBOVIX VIX OOPC 20151021 001800000099+00222-00176-00102+00122+00235-00045+04307+008368110001503+ 81CBOVIX VIX OOPP 20151021 001800000018-00022+00045+00089+00090-00056-00098+00145+00172- 82CBOVIX VIX OOPP 20151021 001800000144-00144+00191+00264-00243-00094+00284-05720-008258570003647+ 81CBOVIX VIX OOPC 20151021 001900000018-00021+00072-00028-00027+00060+00134-00087-00063+ 82CBOVIX VIX OOPC 20151021 001900000089+00204-00156-00090+00109+00219-00040+03853+008782910001341+ 81CBOVIX VIX OOPP 20151021 001900000018-00022+00051+00094+00095-00062-00110+00157+00181- 82CBOVIX VIX OOPP 20151021 001900000155-00162+00211+00276-00257-00110+00289-06180-008667640004484+ 81CBOVIX VIX OOPC 20151021 002000000018-00020+00067-00024-00023+00055+00124-00077-00056+ 82CBOVIX VIX OOPC 20151021 002000000081+00189-00139-00081+00099+00204-00036+03476+009176600001210+ 81CBOVIX VIX OOPP 20151021 002000000017-00021+00056+00099+00098-00067-00121+00168+00188- 82CBOVIX VIX OOPP 20151021 002000000163-00178+00228+00285-00267-00125+00293-06562-009054490005351+ 81CBOVIX VIX OOPC 20151021 002100000017-00019+00062-00020-00021+00051+00115-00068-00051+ 82CBOVIX VIX OOPC 20151021 002100000074+00175-00125-00073+00090+00190-00033+03168+009576030001108+ 81CBOVIX VIX OOPP 20151021 002100000016-00020+00061+00103+00101-00071-00130+00177+00193- 82CBOVIX VIX OOPP 20151021 002100000170-00192+00242+00292-00276-00139+00296-06875-009446440006249+ 81CBOVIX VIX OOPC 20151021 002200000016-00019+00058-00017-00018+00047+00107-00061-00046+ 82CBOVIX VIX OOPC 20151021 002200000068+00163-00113-00066+00082+00178-00030+02886+009888470001009+ 81CBOVIX VIX OOPP 20151021 002200000015-00019+00065+00106+00103-00075-00138+00184+00198- 82CBOVIX VIX OOPP 20151021 002200000176-00204+00255+00299-00284-00151+00299-07160-009750300007148+ 81CBOVIX VIX OOPC 20151021 002300000016-00018+00054-00015-00016+00043+00099-00054-00041+ 82CBOVIX VIX OOPC 20151021 002300000061+00151-00101-00060+00074+00166-00027+02622+010118410000909+ 81CBOVIX VIX OOPP 20151021 002300000015-00018+00069+00108+00105-00079-00146+00191+00203- 82CBOVIX VIX OOPP 20151021 002300000183-00216+00266+00306-00292-00163+00302-07429-009970330008047+ 81CBOVIX VIX OOPC 20151021 002400000015-00017+00051-00012-00014+00040+00092-00049-00037+ 82CBOVIX VIX OOPC 20151021 002400000057+00141-00092-00055+00068+00156-00025+02405+010377680000833+ 81CBOVIX VIX OOPP 20151021 002400000014-00017+00073+00110+00107-00082-00153+00197+00206- 82CBOVIX VIX OOPP 20151021 002400000188-00227+00275+00311-00298-00174+00304-07649-010219320008970+ 81CBOVIX VIX OOPC 20151021 002500000014-00016+00047-00011-00013+00037+00086-00044-00034+ 82CBOVIX VIX OOPC 20151021 002500000052+00131-00084-00050+00063+00146-00023+02206+010595660000761+ 81CBOVIX VIX OOPP 20151021 002500000013-00017+00076+00112+00109-00085-00159+00201+00210- 82CBOVIX VIX OOPP 20151021 002500000192-00236+00284+00316-00304-00184+00306-07846-010443060009900+ 81CBOVIX VIX OOPC 20151021 002600000014-00015+00044-00009-00011+00034+00081-00040-00031+ 82CBOVIX VIX OOPC 20151021 002600000048+00123-00076-00046+00058+00137-00021+02036+010819780000702+ 81CBOVIX VIX OOPP 20151021 002600000013-00016+00079+00114+00110-00088-00165+00206+00213- 82CBOVIX VIX OOPP 20151021 002600000196-00245+00291+00320-00309-00193+00308-08025-010638130010836+ 81CBOVIX VIX OOPC 20151021 002700000013-00015+00042-00008-00010+00032+00076-00036-00028+ 82CBOVIX VIX OOPC 20151021 002700000044+00115-00070-00042+00053+00129-00019+01875+010999230000643+ 81CBOVIX VIX OOPP 20151021 002700000012-00015+00082+00115+00111-00090-00170+00210+00215- 82CBOVIX VIX OOPP 20151021 002700000200-00253+00298+00324-00314-00201+00310-08189-010804270011776+ 81CBOVIX VIX OOPC 20151021 002800000012-00014+00039-00007-00009+00030+00071-00033-00026+ 82CBOVIX VIX OOPC 20151021 002800000041+00108-00064-00039+00049+00121-00018+01734+011175340000593+ 81CBOVIX VIX OOPP 20151021 002800000011-00014+00085+00116+00112-00092-00175+00213+00218- 82CBOVIX VIX OOPP 20151021 002800000203-00260+00304+00328-00318-00209+00312-08334-010966300012724+ 81CBOVIX VIX OOPC 20151021 002900000012-00013+00037-00006-00008+00027+00066-00029-00024+ 82CBOVIX VIX OOPC 20151021 002900000038+00101-00058-00035+00045+00114-00016+01598+011313390000543+ 81CBOVIX VIX OOPP 20151021 002900000011-00013+00087+00117+00113-00095-00180+00216+00220- 82CBOVIX VIX OOPP 20151021 002900000207-00268+00310+00331-00322-00217+00313-08473-011088490013673+ 81CBOVIX VIX OOPC 20151021 003000000011-00012+00034-00005-00007+00026+00062-00027-00022+ 82CBOVIX VIX OOPC 20151021 003000000035+00095-00054-00033+00042+00108-00015+01486+011478560000504+ 81CBOVIX VIX OOPP 20151021 003000000010-00013+00089+00118+00114-00097-00184+00219+00222- 82CBOVIX VIX OOPP 20151021 003000000209-00274+00314+00334-00325-00223+00314-08588-011237830014633+ 81CBOVIX VIX OOPC 20151021 003250000010-00011+00029-00003-00006+00021+00053-00021-00018+ 82CBOVIX VIX OOPC 20151021 003250000029+00081-00044-00027+00034+00093-00012+01224+011761890000409+ 81CBOVIX VIX OOPP 20151021 003250000009-00011+00094+00120+00116-00101-00193+00224+00226- 82CBOVIX VIX OOPP 20151021 003250000216-00288+00325+00340-00333-00239+00317-08858-011472770017035+ 81CBOVIX VIX OOPC 20151021 003500000009-00009+00025-00002-00004+00017+00045-00016-00014+ 82CBOVIX VIX OOPC 20151021 003500000023+00068-00034-00021+00027+00079-00010+00986+011890030000321+ 81CBOVIX VIX OOPP 20151021 003500000007-00009+00099+00121+00117-00105-00202+00229+00230- 82CBOVIX VIX OOPP 20151021 003500000222-00302+00334+00346-00340-00253+00320-09105-011534440019444+ 81CBOVIX VIX OOPC 20151021 003750000008-00008+00022-00001-00003+00015+00039-00013-00012+ 82CBOVIX VIX OOPC 20151021 003750000020+00060-00029-00018+00023+00069-00008+00836+012155340000270+ 81CBOVIX VIX OOPP 20151021 003750000006-00008+00103+00122+00118-00108-00209+00233+00233- 82CBOVIX VIX OOPP 20151021 003750000225-00311+00340+00349-00344-00264+00321-09263-011732250021890+ 81CBOVIX VIX OOPC 20151021 004000000007-00007+00019-00001-00003+00013+00033-00011-00010+ 82CBOVIX VIX OOPC 20151021 004000000017+00051-00023-00015+00019+00060-00007+00697+012317500000222+ 81CBOVIX VIX OOPP 20151021 004000000005-00007+00106+00122+00119-00110-00215+00235+00235- 82CBOVIX VIX OOPP 20151021 004000000229-00320+00346+00352-00349-00274+00323-09411-011804990024339+ 81CBOVIX VIX OOPC 20151021 004250000006-00006+00016-00000-00002+00011+00029-00009-00008+ 82CBOVIX VIX OOPC 20151021 004250000014+00044-00019-00012+00016+00052-00005+00578+012422090000181+ 81CBOVIX VIX OOPP 20151021 004250000004-00006+00109+00123+00120-00113-00220+00238+00237- 82CBOVIX VIX OOPP 20151021 004250000232-00328+00351+00355-00352-00283+00324-09540-011792340026794+ 81CBOVIX VIX OOPC 20151021 004500000005-00005+00013-00000+00001+00008+00024-00006-00006+ 82CBOVIX VIX OOPC 20151021 004500000011+00037-00015-00009+00012+00044-00004+00460+012395400000139+ 81CBOVIX VIX OOPP 20151021 004500000003-00004+00112+00123+00120-00115-00226+00240+00238- 82CBOVIX VIX OOPP 20151021 004500000235-00337+00355+00358-00356-00292+00326-09670-011581760029250+ 81CBOVIX VIX OOPC 20151021 004750000004-00004+00011-00000+00001+00007+00020-00005-00005+ 82CBOVIX VIX OOPC 20151021 004750000009+00031-00012-00008+00010+00038-00003+00381+012464570000114+ 81CBOVIX VIX OOPP 20151021 004750000002-00004+00115+00123+00120-00117-00230+00241+00240- 82CBOVIX VIX OOPP 20151021 004750000237-00343+00358+00360-00358-00299+00326-09760-011435260031721+ 81CBOVIX VIX OOPC 20151021 005000000004-00004+00010-00000+00001+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00028-00011-00007+00009+00034-00003+00335+012662990000100+ 81CBOVIX VIX OOPP 20151021 005000000001-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20151021 005000000239-00350+00361+00362-00361-00307+00327-09851-011038850034193+ 81CBOVIX VIX OOPC 20151021 005500000004-00004+00010-00000+00001+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20151021 005500000008+00026-00010-00007+00009+00031-00003+00320+013467370000100+ 81CBOVIX VIX OOPP 20151021 005500000003-00001-00116+00120+00124-00122-00235+00240+00244- 82CBOVIX VIX OOPP 20151021 005500000244-00353+00360+00366-00365-00313+00329-09912-011038850039146+ 81CBOVIX VIX OOPC 20151021 006000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00016-00005-00003+00005+00020-00001+00175+012936730000050+ 81CBOVIX VIX OOPP 20151021 006000000005-00003-00115+00118+00126-00125-00235+00239+00247- 82CBOVIX VIX OOPP 20151021 006000000246-00354+00360+00368-00368-00317+00329-09947-011038850044116+ 81CBOVIX VIX OOPC 20151021 006500000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000004+00015-00005-00003+00004+00019-00001+00169+013554610000050+ 81CBOVIX VIX OOPP 20151021 006500000007-00006-00114+00116+00128-00127-00234+00237+00249- 82CBOVIX VIX OOPP 20151021 006500000249-00354+00358+00371-00370-00320+00330-09967-011038850049087+ 81CBOVIX VIX OOPC 20151021 007000000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 007000000004+00015-00005-00003+00004+00017-00001+00164+014119860000050+ 81CBOVIX VIX OOPP 20151021 007000000007-00006-00114+00115+00128-00128-00235+00237+00249- 82CBOVIX VIX OOPP 20151021 007000000249-00356+00358+00371-00371-00322+00330-09980-011038850054080+ 81CBOVIX VIX OOPC 20151118 001000000005-00003-00090-00090-00081+00084+00177-00176-00165+ 82CBOVIX VIX OOPC 20151118 001000000170+00263-00263-00248+00256+00235-00183+09968+003629760006303+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00003-00000-00000+00046-00001-002708770000000+ 81CBOVIX VIX OOPC 20151118 001100000008-00003-00092-00090-00075+00083+00178-00176-00156+ 82CBOVIX VIX OOPC 20151118 001100000168+00264-00263-00234+00252+00235-00157+09867+003629760005305+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00006-00000-00000+00074-00001-002206850000000+ 81CBOVIX VIX OOPC 20151118 001200000008-00003+00090-00083-00071+00087+00174-00170-00146+ 82CBOVIX VIX OOPC 20151118 001200000169+00259-00256-00216+00246+00233-00131+09600+003629760004376+ 81CBOVIX VIX OOPP 20151118 001200000007-00005+00002-00006+00015-00002+00001+00007+00028- 82CBOVIX VIX OOPP 20151118 001200000004-00004+00007+00045-00015-00002+00103-00469-003815010000069+ 81CBOVIX VIX OOPC 20151118 001300000015-00011+00090-00070-00056+00087+00168-00153-00121+ 82CBOVIX VIX OOPC 20151118 001300000158+00249-00238-00180+00220+00227-00107+08744+004297900003576+ 81CBOVIX VIX OOPP 20151118 001300000014-00013+00002-00019+00030-00002+00007+00022+00051- 82CBOVIX VIX OOPP 20151118 001300000015-00013+00024+00079-00040-00008+00127-01290-004376160000268+ 81CBOVIX VIX OOPC 20151118 001400000020-00018+00087-00053-00042+00084+00158-00129-00098+ 82CBOVIX VIX OOPC 20151118 001400000141+00233-00208-00148+00190+00215-00089+07654+005073950003000+ 81CBOVIX VIX OOPP 20151118 001400000019-00020+00001+00035+00043-00002-00017+00046+00074- 82CBOVIX VIX OOPP 20151118 001400000031-00029+00054+00110-00068-00020+00144-02359-005124260000690+ 81CBOVIX VIX OOPC 20151118 001500000023-00023+00083-00039-00032+00078+00147-00107-00081+ 82CBOVIX VIX OOPC 20151118 001500000126+00216-00179-00124+00166+00201-00076+06700+005651940002550+ 81CBOVIX VIX OOPP 20151118 001500000021-00024+00005+00049+00053-00007-00027+00068+00091- 82CBOVIX VIX OOPP 20151118 001500000046-00046+00083+00134-00093-00034+00158-03303-005692150001238+ 81CBOVIX VIX OOPC 20151118 001600000024-00025+00078-00029-00025+00072+00136-00089-00068+ 82CBOVIX VIX OOPC 20151118 001600000113+00199-00153-00106+00146+00186-00066+05893+006262050002237+ 81CBOVIX VIX OOPP 20151118 001600000023-00026+00010+00059+00060-00013-00038+00086+00103- 82CBOVIX VIX OOPP 20151118 001600000059-00063+00108+00152-00112-00049+00167-04104-006297120001924+ 81CBOVIX VIX OOPC 20151118 001700000025-00025+00073-00022-00019+00067+00126-00074-00059+ 82CBOVIX VIX OOPC 20151118 001700000102+00184-00132-00092+00131+00172-00059+05238+006778210001987+ 81CBOVIX VIX OOPP 20151118 001700000023-00027+00015+00066+00066-00018-00048+00100+00113- 82CBOVIX VIX OOPP 20151118 001700000070-00078+00129+00166-00128-00063+00175-04756-006810100002672+ 81CBOVIX VIX OOPC 20151118 001800000024-00026+00069-00016-00016+00062+00118-00063-00051+ 82CBOVIX VIX OOPC 20151118 001800000092+00170-00115-00081+00118+00159-00052+04701+007240770001787+ 81CBOVIX VIX OOPP 20151118 001800000023-00027+00019+00072+00070-00023-00057+00111+00121- 82CBOVIX VIX OOPP 20151118 001800000079-00091+00146+00177-00141-00076+00181-05291-007270310003471+ 81CBOVIX VIX OOPC 20151118 001900000024-00025+00065-00012-00012+00057+00109-00054-00044+ 82CBOVIX VIX OOPC 20151118 001900000084+00158-00101-00072+00106+00147-00047+04238+007600130001604+ 81CBOVIX VIX OOPP 20151118 001900000023-00027+00023+00076+00073-00028-00065+00121+00127- 82CBOVIX VIX OOPP 20151118 001900000087-00103+00160+00186-00152-00088+00186-05753-007627730004286+ 81CBOVIX VIX OOPC 20151118 002000000023-00024+00061-00009-00010+00053+00102-00047-00039+ 82CBOVIX VIX OOPC 20151118 002000000077+00147-00089-00064+00097+00136-00043+03847+007938470001455+ 81CBOVIX VIX OOPP 20151118 002000000022-00026+00027+00079+00075-00032-00072+00128+00132- 82CBOVIX VIX OOPP 20151118 002000000094-00114+00172+00194-00161-00098+00191-06143-007964260005135+ 81CBOVIX VIX OOPC 20151118 002100000023-00024+00057-00006-00008+00049+00095-00040-00035+ 82CBOVIX VIX OOPC 20151118 002100000071+00137-00079-00057+00088+00126-00038+03487+008176900001305+ 81CBOVIX VIX OOPP 20151118 002100000021-00025+00031+00082+00077-00036-00079+00134+00137- 82CBOVIX VIX OOPP 20151118 002100000101-00124+00182+00201-00170-00108+00195-06503-008200990005984+ 81CBOVIX VIX OOPC 20151118 002200000022-00023+00054-00004-00006+00046+00089-00035-00031+ 82CBOVIX VIX OOPC 20151118 002200000065+00128-00070-00052+00081+00118-00035+03187+008435590001189+ 81CBOVIX VIX OOPP 20151118 002200000021-00024+00034+00084+00079-00039-00086+00139+00141- 82CBOVIX VIX OOPP 20151118 002200000107-00133+00191+00207-00178-00117+00199-06804-008457890006865+ 81CBOVIX VIX OOPC 20151118 002300000021-00022+00051-00003-00005+00043+00084-00031-00028+ 82CBOVIX VIX OOPC 20151118 002300000060+00120-00063-00047+00074+00110-00032+02926+008679580001089+ 81CBOVIX VIX OOPP 20151118 002300000020-00023+00037+00085+00080-00042-00091+00144+00144- 82CBOVIX VIX OOPP 20151118 002300000112-00141+00198+00211-00184-00125+00202-07065-008699980007764+ 81CBOVIX VIX OOPC 20151118 002400000020-00021+00048-00001-00004+00040+00078-00027-00025+ 82CBOVIX VIX OOPC 20151118 002400000056+00112-00057-00043+00068+00102-00029+02684+008872600000993+ 81CBOVIX VIX OOPP 20151118 002400000019-00022+00040+00087+00081-00045-00096+00148+00147- 82CBOVIX VIX OOPP 20151118 002400000116-00149+00205+00216-00190-00132+00204-07307-008891010008666+ 81CBOVIX VIX OOPC 20151118 002500000020-00020+00045-00000-00003+00037+00074-00024-00022+ 82CBOVIX VIX OOPC 20151118 002500000051+00105-00051-00039+00063+00096-00027+02470+009054950000909+ 81CBOVIX VIX OOPP 20151118 002500000018-00021+00043+00088+00082-00048-00101+00151+00150- 82CBOVIX VIX OOPP 20151118 002500000120-00156+00210+00220-00196-00139+00207-07522-009071180009580+ 81CBOVIX VIX OOPC 20151118 002600000019-00019+00042-00001+00002+00035+00069-00021-00020+ 82CBOVIX VIX OOPC 20151118 002600000047+00098-00046-00035+00058+00089-00024+02265+009187440000825+ 81CBOVIX VIX OOPP 20151118 002600000017-00020+00046+00089+00083-00051-00106+00154+00152- 82CBOVIX VIX OOPP 20151118 002600000124-00163+00216+00223-00201-00145+00209-07729-009201330010495+ 81CBOVIX VIX OOPC 20151118 002700000018-00018+00040-00001+00001+00033+00065-00019-00018+ 82CBOVIX VIX OOPC 20151118 002700000044+00093-00042-00032+00054+00084-00022+02111+009387790000769+ 81CBOVIX VIX OOPP 20151118 002700000017-00020+00048+00089+00084-00053-00110+00156+00154- 82CBOVIX VIX OOPP 20151118 002700000127-00168+00220+00226-00205-00151+00211-07884-009398990011437+ 81CBOVIX VIX OOPC 20151118 002800000017-00017+00038-00002+00001+00031+00062-00017-00017+ 82CBOVIX VIX OOPC 20151118 002800000041+00088-00038-00030+00050+00079-00021+01964+009553470000714+ 81CBOVIX VIX OOPP 20151118 002800000016-00019+00050+00090+00084-00055-00113+00158+00155- 82CBOVIX VIX OOPP 20151118 002800000130-00174+00223+00229-00208-00156+00213-08032-009561760012381+ 81CBOVIX VIX OOPC 20151118 002900000017-00017+00036-00002+00000+00029+00058-00015-00015+ 82CBOVIX VIX OOPC 20151118 002900000039+00083-00034-00027+00047+00074-00019+01822+009684470000659+ 81CBOVIX VIX OOPP 20151118 002900000015-00018+00052+00090+00085-00057-00117+00160+00157- 82CBOVIX VIX OOPP 20151118 002900000133-00179+00227+00231-00212-00160+00214-08175-009689600013324+ 81CBOVIX VIX OOPC 20151118 003000000016-00016+00034-00002+00000+00027+00055-00013-00014+ 82CBOVIX VIX OOPC 20151118 003000000036+00078-00032-00025+00044+00070-00018+01703+009834290000615+ 81CBOVIX VIX OOPP 20151118 003000000014-00017+00054+00091+00085-00058-00120+00161+00158- 82CBOVIX VIX OOPP 20151118 003000000136-00183+00230+00233-00215-00165+00216-08295-009835930014278+ 81CBOVIX VIX OOPC 20151118 003250000014-00014+00030-00003+00001-00023+00048-00010-00011+ 82CBOVIX VIX OOPC 20151118 003250000031+00068-00025-00021+00036+00060-00015+01422+010088770000506+ 81CBOVIX VIX OOPP 20151118 003250000013-00015+00058+00091+00086-00062-00127+00165+00161- 82CBOVIX VIX OOPP 20151118 003250000141-00194+00236+00238-00222-00175+00219-08580-010080190016665+ 81CBOVIX VIX OOPC 20151118 003500000013-00012+00026-00003+00001-00020+00042-00008-00009+ 82CBOVIX VIX OOPC 20151118 003500000026+00059-00020-00017+00031+00052-00012+01194+010301900000419+ 81CBOVIX VIX OOPP 20151118 003500000011-00014+00062+00091+00086-00066-00133+00167+00163- 82CBOVIX VIX OOPP 20151118 003500000146-00203+00241+00242-00228-00183+00221-08812-010280440019073+ 81CBOVIX VIX OOPC 20151118 003750000011-00011+00022-00003+00001-00016+00035-00005-00007+ 82CBOVIX VIX OOPC 20151118 003750000021+00050-00016-00013+00025+00044-00010+00975+010373980000333+ 81CBOVIX VIX OOPP 20151118 003750000010-00012+00066+00091+00087-00069-00140+00169+00165- 82CBOVIX VIX OOPP 20151118 003750000151-00212+00246+00245-00234-00191+00224-09035-010335530021483+ 81CBOVIX VIX OOPC 20151118 004000000010-00009+00019-00003+00002-00014+00031-00004-00005+ 82CBOVIX VIX OOPC 20151118 004000000018+00043-00012-00011+00021+00038-00008+00811+010477330000271+ 81CBOVIX VIX OOPP 20151118 004000000008-00010+00069+00091+00087-00072-00145+00171+00167- 82CBOVIX VIX OOPP 20151118 004000000155-00219+00249+00248-00239-00197+00226-09205-010417480023917+ 81CBOVIX VIX OOPC 20151118 004250000009-00008+00017-00003+00002-00012+00026-00003-00004+ 82CBOVIX VIX OOPC 20151118 004250000015+00037-00010-00009+00017+00032-00007+00677+010567340000222+ 81CBOVIX VIX OOPP 20151118 004250000007-00009+00072+00091+00087-00074-00149+00172+00168- 82CBOVIX VIX OOPP 20151118 004250000158-00225+00252+00250-00242-00203+00227-09344-010480400026364+ 81CBOVIX VIX OOPC 20151118 004500000008-00007+00015-00003+00002-00010+00023-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000013+00033-00008-00008+00015+00028-00006+00585+010724030000190+ 81CBOVIX VIX OOPP 20151118 004500000006-00008+00074+00091+00087-00076-00152+00173+00169- 82CBOVIX VIX OOPP 20151118 004500000160-00229+00254+00251-00245-00207+00228-09441-010605920028828+ 81CBOVIX VIX OOPC 20151118 004750000007-00006+00013-00003+00002-00009+00021-00002-00003+ 82CBOVIX VIX OOPC 20151118 004750000011+00030-00007-00007+00013+00025-00005+00511+010878660000165+ 81CBOVIX VIX OOPP 20151118 004750000005-00007+00075+00091+00087-00077-00155+00173+00169- 82CBOVIX VIX OOPP 20151118 004750000161-00233+00255+00253-00247-00210+00229-09520-010723730031299+ 81CBOVIX VIX OOPC 20151118 005000000006-00005+00012-00002+00002-00008+00018-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000010+00026-00006-00005+00011+00022-00004+00439+010970420000140+ 81CBOVIX VIX OOPP 20151118 005000000004-00006+00077+00090+00087-00078-00157+00174+00170- 82CBOVIX VIX OOPP 20151118 005000000163-00237+00256+00254-00249-00214+00230-09598-010768030033770+ 81CBOVIX VIX OOPC 20151118 005500000005-00004+00009-00002+00001-00006+00014-00001-00002+ 82CBOVIX VIX OOPC 20151118 005500000007+00020-00004-00004+00008+00017-00003+00321+011088470000100+ 81CBOVIX VIX OOPP 20151118 005500000003-00005+00081+00090+00087-00081-00163+00174+00171- 82CBOVIX VIX OOPP 20151118 005500000167-00245+00259+00256-00253-00220+00231-09755-010566280038712+ 81CBOVIX VIX OOPC 20151118 006000000003-00003+00006-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20151118 006000000004+00014-00002-00002+00005+00011-00002+00195+010830780000057+ 81CBOVIX VIX OOPP 20151118 006000000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20151118 006000000169-00252+00260+00257-00256-00226+00233-09874-010145970043669+ 81CBOVIX VIX OOPC 20151118 006500000003-00002+00005-00001+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20151118 006500000004+00012-00002-00002+00004+00010-00001+00170+011187950000050+ 81CBOVIX VIX OOPP 20151118 006500000000+00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20151118 006500000171-00256+00261+00258-00258-00230+00233-09946-009609390048644+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00005-00001+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20151118 007000000004+00011-00002-00002+00004+00009-00001+00164+011665810000050+ 81CBOVIX VIX OOPP 20151118 007000000001-00000+00085+00087+00087-00086-00171+00173+00174- 82CBOVIX VIX OOPP 20151118 007000000173-00256+00260+00260-00260-00231+00234-09965-009609390053619+ 81CBOVIX VIX OOPC 20151216 001000000005-00004-00091-00091-00080+00083+00178-00177-00165+ 82CBOVIX VIX OOPC 20151216 001000000169+00264-00264-00248+00256+00235-00189+09977+003161840006549+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000-00000+00040-00001-002472330000000+ 81CBOVIX VIX OOPC 20151216 001100000008-00004-00093-00091-00075+00082+00179-00177-00157+ 82CBOVIX VIX OOPC 20151216 001100000168+00265-00264-00235+00253+00235-00164+09899+003161840005551+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00007-00000-00000+00067-00002-002093580000000+ 81CBOVIX VIX OOPC 20151216 001200000009-00001+00091-00085-00071+00087+00175-00171-00147+ 82CBOVIX VIX OOPC 20151216 001200000170+00260-00258-00218+00249+00233-00137+09679+003161840004611+ 81CBOVIX VIX OOPP 20151216 001200000008-00005+00003-00005+00015-00003+00000+00006+00027- 82CBOVIX VIX OOPP 20151216 001200000002-00002+00006+00043-00010-00002+00096-00398-003364560000058+ 81CBOVIX VIX OOPC 20151216 001300000018-00011+00093-00070-00054+00089+00171-00153-00120+ 82CBOVIX VIX OOPC 20151216 001300000161+00252-00238-00181+00225+00227-00114+08790+003974420003830+ 81CBOVIX VIX OOPP 20151216 001300000016-00014+00004-00020+00031-00004+00005+00023+00052- 82CBOVIX VIX OOPP 20151216 001300000011-00011+00025+00078-00034-00008+00119-01245-004051200000275+ 81CBOVIX VIX OOPC 20151216 001400000023-00020+00091-00052-00040+00086+00162-00129-00098+ 82CBOVIX VIX OOPC 20151216 001400000146+00237-00208-00150+00198+00215-00096+07756+004707120003260+ 81CBOVIX VIX OOPP 20151216 001400000021-00022+00002-00037+00045-00002+00013+00047+00074- 82CBOVIX VIX OOPP 20151216 001400000025-00026+00055+00108-00060-00020+00137-02259-004757410000703+ 81CBOVIX VIX OOPC 20151216 001500000027-00025+00088-00039-00030+00082+00153-00107-00081+ 82CBOVIX VIX OOPC 20151216 001500000132+00222-00180-00126+00175+00202-00082+06867+005165350002782+ 81CBOVIX VIX OOPP 20151216 001500000024-00027+00001+00050+00055-00002-00023+00068+00090- 82CBOVIX VIX OOPP 20151216 001500000039-00041+00082+00131-00083-00033+00151-03137-005206300001223+ 81CBOVIX VIX OOPC 20151216 001600000028-00027+00084-00028-00022+00077+00143-00089-00068+ 82CBOVIX VIX OOPC 20151216 001600000120+00206-00155-00108+00155+00188-00072+06087+005660980002439+ 81CBOVIX VIX OOPP 20151216 001600000026-00030+00005+00061+00062-00008-00032+00086+00103- 82CBOVIX VIX OOPP 20151216 001600000051-00056+00108+00149-00102-00047+00161-03911-005697250001878+ 81CBOVIX VIX OOPC 20151216 001700000029-00029+00079-00020-00017+00072+00134-00075-00058+ 82CBOVIX VIX OOPC 20151216 001700000109+00192-00134-00094+00139+00174-00063+05436+006082590002162+ 81CBOVIX VIX OOPP 20151216 001700000027-00031+00010+00068+00068-00013-00042+00101+00113- 82CBOVIX VIX OOPP 20151216 001700000062-00070+00129+00164-00118-00061+00170-04558-006116200002599+ 81CBOVIX VIX OOPC 20151216 001800000029-00029+00075-00015-00013+00067+00125-00063-00050+ 82CBOVIX VIX OOPC 20151216 001800000099+00179-00116-00082+00126+00162-00057+04890+006455080001935+ 81CBOVIX VIX OOPP 20151216 001800000027-00031+00014+00074+00072-00018-00050+00112+00121- 82CBOVIX VIX OOPP 20151216 001800000072-00083+00146+00175-00132-00073+00176-05101-006486980003371+ 81CBOVIX VIX OOPC 20151216 001900000029-00028+00071-00010-00009+00062+00117-00054-00043+ 82CBOVIX VIX OOPC 20151216 001900000091+00167-00102-00073+00114+00150-00051+04418+006757120001735+ 81CBOVIX VIX OOPP 20151216 001900000026-00031+00018+00079+00075-00022-00058+00122+00128- 82CBOVIX VIX OOPP 20151216 001900000080-00095+00160+00185-00143-00085+00182-05572-006787810004169+ 81CBOVIX VIX OOPC 20151216 002000000028-00028+00067-00007-00007+00058+00109-00046-00038+ 82CBOVIX VIX OOPC 20151216 002000000083+00156-00089-00064+00103+00139-00045+03994+006982150001548+ 81CBOVIX VIX OOPP 20151216 002000000026-00030+00022+00082+00078-00027-00066+00130+00133- 82CBOVIX VIX OOPP 20151216 002000000088-00106+00173+00193-00154-00095+00188-05994-007011920004979+ 81CBOVIX VIX OOPC 20151216 002100000027-00027+00063-00004-00005+00054+00103-00040-00033+ 82CBOVIX VIX OOPC 20151216 002100000077+00146-00079-00058+00095+00130-00041+03663+007287490001424+ 81CBOVIX VIX OOPP 20151216 002100000025-00029+00025+00085+00079-00030-00072+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000094-00116+00183+00199-00162-00105+00192-06325-007316410005854+ 81CBOVIX VIX OOPC 20151216 002200000027-00026+00060-00002-00003+00051+00097-00035-00030+ 82CBOVIX VIX OOPC 20151216 002200000071+00137-00071-00053+00088+00121-00038+03374+007558580001315+ 81CBOVIX VIX OOPP 20151216 002200000024-00029+00029+00087+00081-00034-00078+00141+00141- 82CBOVIX VIX OOPP 20151216 002200000100-00124+00191+00205-00169-00113+00195-06613-007586690006742+ 81CBOVIX VIX OOPC 20151216 002300000026-00025+00057-00001-00002+00047+00092-00030-00027+ 82CBOVIX VIX OOPC 20151216 002300000066+00129-00063-00048+00081+00113-00035+03106+007768940001205+ 81CBOVIX VIX OOPP 20151216 002300000024-00028+00032+00088+00082-00037-00084+00145+00144- 82CBOVIX VIX OOPP 20151216 002300000105-00133+00198+00210-00176-00121+00198-06882-007796280007631+ 81CBOVIX VIX OOPC 20151216 002400000025-00024+00054-00001+00001+00044+00086-00026-00024+ 82CBOVIX VIX OOPC 20151216 002400000061+00121-00057-00043+00075+00106-00032+02851+007923200001096+ 81CBOVIX VIX OOPP 20151216 002400000023-00027+00035+00090+00083-00040-00089+00149+00147- 82CBOVIX VIX OOPP 20151216 002400000110-00141+00205+00214-00183-00129+00201-07137-007949830008520+ 81CBOVIX VIX OOPC 20151216 002500000024-00023+00051-00002+00000+00042+00081-00023-00021+ 82CBOVIX VIX OOPC 20151216 002500000057+00114-00051-00039+00069+00099-00029+02636+008095300001009+ 81CBOVIX VIX OOPP 20151216 002500000022-00026+00038+00091+00084-00043-00094+00152+00150- 82CBOVIX VIX OOPP 20151216 002500000114-00147+00211+00218-00188-00135+00204-07352-008121100009431+ 81CBOVIX VIX OOPC 20151216 002600000023-00022+00048-00003+00001-00039+00077-00020-00019+ 82CBOVIX VIX OOPC 20151216 002600000053+00108-00046-00036+00064+00093-00027+02432+008229770000924+ 81CBOVIX VIX OOPP 20151216 002600000021-00025+00040+00091+00085-00045-00099+00155+00152- 82CBOVIX VIX OOPP 20151216 002600000118-00154+00216+00222-00194-00142+00206-07556-008254720010343+ 81CBOVIX VIX OOPC 20151216 002700000022-00021+00046-00003+00001-00036+00072-00017-00017+ 82CBOVIX VIX OOPC 20151216 002700000049+00101-00041-00032+00059+00087-00024+02234+008322970000838+ 81CBOVIX VIX OOPP 20151216 002700000020-00023+00043+00092+00086-00048-00103+00158+00154- 82CBOVIX VIX OOPP 20151216 002700000122-00161+00221+00225-00199-00148+00209-07754-008347070011256+ 81CBOVIX VIX OOPC 20151216 002800000021-00020+00043-00004+00002-00034+00068-00015-00015+ 82CBOVIX VIX OOPC 20151216 002800000045+00095-00037-00029+00054+00081-00022+02061+008422470000766+ 81CBOVIX VIX OOPP 20151216 002800000019-00022+00046+00093+00086-00051-00108+00160+00156- 82CBOVIX VIX OOPP 20151216 002800000126-00167+00225+00228-00203-00153+00211-07928-008445580012182+ 81CBOVIX VIX OOPC 20151216 002900000020-00019+00041-00004+00002-00032+00064-00013-00014+ 82CBOVIX VIX OOPC 20151216 002900000042+00090-00033-00027+00050+00076-00021+01918+008547030000710+ 81CBOVIX VIX OOPP 20151216 002900000018-00021+00048+00093+00087-00053-00111+00162+00157- 82CBOVIX VIX OOPP 20151216 002900000129-00172+00229+00231-00207-00158+00213-08071-008568920013124+ 81CBOVIX VIX OOPC 20151216 003000000019-00018+00039-00004+00002-00030+00061-00012-00012+ 82CBOVIX VIX OOPC 20151216 003000000039+00085-00030-00025+00047+00072-00019+01781+008646640000655+ 81CBOVIX VIX OOPP 20151216 003000000017-00020+00050+00093+00087-00055-00115+00164+00159- 82CBOVIX VIX OOPP 20151216 003000000132-00177+00232+00233-00211-00163+00214-08210-008667230014067+ 81CBOVIX VIX OOPC 20151216 003250000018-00016+00034-00005+00003-00026+00053-00009-00010+ 82CBOVIX VIX OOPC 20151216 003250000033+00074-00024-00020+00040+00062-00016+01508+008918180000549+ 81CBOVIX VIX OOPP 20151216 003250000015-00018+00054+00094+00087-00059-00122+00167+00161- 82CBOVIX VIX OOPP 20151216 003250000137-00188+00238+00237-00218-00172+00217-08485-008934600016456+ 81CBOVIX VIX OOPC 20151216 003500000016-00014+00030-00005+00003-00022+00046-00006-00008+ 82CBOVIX VIX OOPC 20151216 003500000028+00065-00019-00017+00033+00054-00013+01262+009085280000452+ 81CBOVIX VIX OOPP 20151216 003500000014-00016+00059+00094+00088-00062-00129+00169+00164- 82CBOVIX VIX OOPP 20151216 003500000143-00197+00243+00241-00225-00181+00220-08732-009096480018854+ 81CBOVIX VIX OOPC 20151216 003750000014-00012+00026-00005+00003-00018+00040-00004-00006+ 82CBOVIX VIX OOPC 20151216 003750000023+00055-00015-00013+00027+00045-00010+01031+009138450000358+ 81CBOVIX VIX OOPP 20151216 003750000012-00014+00063+00094+00088-00066-00136+00171+00166- 82CBOVIX VIX OOPP 20151216 003750000148-00207+00248+00245-00231-00189+00223-08967-009142930021255+ 81CBOVIX VIX OOPC 20151216 004000000012-00011+00023-00005+00003-00016+00035-00003-00005+ 82CBOVIX VIX OOPC 20151216 004000000020+00049-00012-00011+00023+00040-00009+00894+009337280000309+ 81CBOVIX VIX OOPP 20151216 004000000010-00013+00066+00093+00088-00068-00140+00173+00167- 82CBOVIX VIX OOPP 20151216 004000000151-00213+00250+00247-00235-00195+00224-09106-009332870023701+ 81CBOVIX VIX OOPC 20151216 004250000011-00010+00021-00004+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20151216 004250000017+00044-00010-00009+00020+00035-00008+00767+009471210000262+ 81CBOVIX VIX OOPP 20151216 004250000009-00012+00068+00093+00088-00071-00144+00173+00168- 82CBOVIX VIX OOPP 20151216 004250000154-00219+00253+00249-00238-00200+00226-09237-009455710026149+ 81CBOVIX VIX OOPC 20151216 004500000010-00008+00018-00004+00003-00012+00028-00001-00003+ 82CBOVIX VIX OOPC 20151216 004500000015+00038-00008-00008+00017+00031-00006+00650+009550990000218+ 81CBOVIX VIX OOPP 20151216 004500000008-00010+00071+00093+00088-00073-00148+00174+00168- 82CBOVIX VIX OOPP 20151216 004500000157-00224+00255+00250-00241-00204+00227-09357-009521390028601+ 81CBOVIX VIX OOPC 20151216 004750000009-00007+00016-00004+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20151216 004750000012+00033-00006-00006+00014+00026-00005+00535+009548870000175+ 81CBOVIX VIX OOPP 20151216 004750000006-00009+00073+00092+00087-00075-00152+00175+00169- 82CBOVIX VIX OOPP 20151216 004750000159-00230+00256+00252-00244-00209+00228-09476-009500310031053+ 81CBOVIX VIX OOPC 20151216 005000000007-00006+00013-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20151216 005000000010+00028-00004-00005+00011+00022-00004+00435+009514890000138+ 81CBOVIX VIX OOPP 20151216 005000000005-00008+00076+00092+00087-00077-00156+00175+00170- 82CBOVIX VIX OOPP 20151216 005000000162-00235+00258+00253-00247-00213+00229-09580-009440640033511+ 81CBOVIX VIX OOPC 20151216 005500000006-00005+00010-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000007+00022-00003-00003+00008+00017-00003+00322+009652250000100+ 81CBOVIX VIX OOPP 20151216 005500000003-00006+00080+00091+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20151216 005500000165-00243+00260+00255-00251-00219+00231-09722-009390010038455+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20151216 006000000004+00014-00001-00002+00004+00011-00001+00177+009290160000050+ 81CBOVIX VIX OOPP 20151216 006000000001-00004+00083+00090+00086-00082-00167+00176+00171- 82CBOVIX VIX OOPP 20151216 006000000168-00251+00261+00257-00255-00226+00232-09862-008940250043402+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00006-00002+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00013-00001-00002+00004+00010-00001+00170+009750960000050+ 81CBOVIX VIX OOPP 20151216 006500000000+00003+00085+00090+00085-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20151216 006500000170-00255+00262+00257-00256-00229+00233-09925-008717380048378+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00012-00001-00002+00004+00009-00001+00165+010172420000050+ 81CBOVIX VIX OOPP 20151216 007000000002+00002+00088+00089+00085-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000171-00261+00262+00258-00258-00233+00233-09990-007401560053354+ 81CBOVIX VIX OOPC 20160120 001000000008-00007-00095-00094-00078+00079+00181-00181-00163+ 82CBOVIX VIX OOPC 20160120 001000000166+00268-00267-00247+00252+00236-00201+09992+002681970007146+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00005-00000+00000+00030-00007-002688180000001+ 81CBOVIX VIX OOPC 20160120 001100000010-00007-00096-00094-00074+00079+00182-00181-00158+ 82CBOVIX VIX OOPC 20160120 001100000166+00268-00267-00238+00252+00236-00179+09956+002681970006149+ 81CBOVIX VIX OOPP 20160120 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00009-00000-00000+00051-00013-002326560000001+ 81CBOVIX VIX OOPC 20160120 001200000009-00002-00093-00088-00073+00085+00178-00175-00152+ 82CBOVIX VIX OOPC 20160120 001200000170+00263-00262-00227+00254+00234-00154+09835+002681970005209+ 81CBOVIX VIX OOPP 20160120 001200000009-00005+00004-00005+00016-00003+00001-00006+00025- 82CBOVIX VIX OOPP 20160120 001200000000+00002+00006+00039-00006-00002+00080-00357-003235470000059+ 81CBOVIX VIX OOPC 20160120 001300000019-00009+00096-00075-00055+00089+00176-00160-00125+ 82CBOVIX VIX OOPC 20160120 001300000166+00257-00245-00190+00237+00229-00129+09086+003511530004383+ 81CBOVIX VIX OOPP 20160120 001300000016-00013+00006-00018+00030-00007+00002+00020+00047- 82CBOVIX VIX OOPP 20160120 001300000005-00007+00021+00069-00022-00007+00104-01009-003703740000230+ 81CBOVIX VIX OOPC 20160120 001400000026-00019+00096-00057-00040+00090+00170-00136-00102+ 82CBOVIX VIX OOPC 20160120 001400000155+00246-00217-00158+00213+00219-00110+08140+004171090003756+ 81CBOVIX VIX OOPP 20160120 001400000023-00023+00006-00035+00044-00007+00007+00043+00069- 82CBOVIX VIX OOPP 20160120 001400000015-00018+00048+00099-00044-00017+00123-01905-004290960000599+ 81CBOVIX VIX OOPC 20160120 001500000031-00026+00095-00041-00029+00088+00162-00113-00084+ 82CBOVIX VIX OOPC 20160120 001500000143+00233-00188-00134+00192+00207-00095+07269+004688010003267+ 81CBOVIX VIX OOPP 20160120 001500000027-00030+00004-00049+00054-00004+00015+00065+00086- 82CBOVIX VIX OOPP 20160120 001500000027-00031+00076+00122-00065-00029+00137-02749-004783450001108+ 81CBOVIX VIX OOPC 20160120 001600000033-00030+00092-00030-00021+00084+00154-00094-00071+ 82CBOVIX VIX OOPC 20160120 001600000132+00219-00163-00115+00173+00193-00083+06514+005091370002866+ 81CBOVIX VIX OOPP 20160120 001600000030-00033+00001-00061+00062-00001+00023+00083+00099- 82CBOVIX VIX OOPP 20160120 001600000038-00045+00101+00141-00084-00042+00149-03488-005175650001704+ 81CBOVIX VIX OOPC 20160120 001700000034-00032+00088-00021-00015+00079+00145-00079-00060+ 82CBOVIX VIX OOPC 20160120 001700000121+00206-00141-00100+00156+00180-00074+05865+005470380002553+ 81CBOVIX VIX OOPP 20160120 001700000031-00035+00002+00069+00068-00004-00032+00098+00110- 82CBOVIX VIX OOPP 20160120 001700000049-00058+00123+00156-00100-00055+00158-04126-005548780002389+ 81CBOVIX VIX OOPC 20160120 001800000035-00033+00084-00014-00010+00075+00137-00066-00051+ 82CBOVIX VIX OOPC 20160120 001800000111+00194-00123-00088+00142+00168-00066+05309+005794620002291+ 81CBOVIX VIX OOPP 20160120 001800000031-00036+00006+00076+00073-00008-00040+00110+00118- 82CBOVIX VIX OOPP 20160120 001800000058-00070+00141+00168-00114-00067+00166-04674-005869740003123+ 81CBOVIX VIX OOPC 20160120 001900000035-00033+00080-00009-00007+00070+00129-00056-00044+ 82CBOVIX VIX OOPC 20160120 001900000102+00182-00107-00078+00130+00157-00059+04821+006046730002054+ 81CBOVIX VIX OOPP 20160120 001900000031-00037+00010+00081+00076-00013-00047+00120+00125- 82CBOVIX VIX OOPP 20160120 001900000067-00081+00156+00178-00126-00078+00173-05156-006120000003884+ 81CBOVIX VIX OOPC 20160120 002000000034-00033+00077-00005-00004+00066+00122-00048-00039+ 82CBOVIX VIX OOPC 20160120 002000000095+00171-00095-00069+00119+00146-00054+04409+006314450001871+ 81CBOVIX VIX OOPP 20160120 002000000031-00036+00013+00085+00079-00017-00054+00129+00131- 82CBOVIX VIX OOPP 20160120 002000000074-00092+00168+00186-00136-00089+00178-05565-006386730004697+ 81CBOVIX VIX OOPC 20160120 002100000034-00032+00073-00002-00002+00062+00116-00041-00034+ 82CBOVIX VIX OOPC 20160120 002100000088+00162-00084-00063+00110+00137-00049+04059+006576550001722+ 81CBOVIX VIX OOPP 20160120 002100000030-00036+00017+00088+00081-00020-00061+00135+00135- 82CBOVIX VIX OOPP 20160120 002100000081-00101+00179+00193-00145-00098+00183-05912-006648310005545+ 81CBOVIX VIX OOPC 20160120 002200000033-00031+00070-00000-00000+00059+00110-00035-00030+ 82CBOVIX VIX OOPC 20160120 002200000082+00153-00075-00056+00102+00128-00045+03735+006772130001573+ 81CBOVIX VIX OOPP 20160120 002200000030-00035+00020+00090+00083-00024-00067+00141+00139- 82CBOVIX VIX OOPP 20160120 002200000087-00110+00188+00199-00154-00107+00187-06234-006843790006394+ 81CBOVIX VIX OOPC 20160120 002300000032-00030+00067-00002+00001-00055+00104-00031-00027+ 82CBOVIX VIX OOPC 20160120 002300000077+00145-00067-00051+00094+00120-00041+03451+006959510001446+ 81CBOVIX VIX OOPP 20160120 002300000029-00034+00023+00092+00084-00027-00072+00146+00143- 82CBOVIX VIX OOPP 20160120 002300000092-00118+00196+00205-00161-00114+00191-06516-007031280007264+ 81CBOVIX VIX OOPC 20160120 002400000031-00029+00064-00003+00002-00052+00099-00027-00024+ 82CBOVIX VIX OOPC 20160120 002400000072+00137-00060-00047+00088+00113-00038+03207+007150340001341+ 81CBOVIX VIX OOPP 20160120 002400000028-00033+00026+00093+00085-00030-00077+00150+00146- 82CBOVIX VIX OOPP 20160120 002400000097-00126+00203+00209-00167-00122+00194-06758-007222280008157+ 81CBOVIX VIX OOPC 20160120 002500000030-00028+00061-00004+00003-00049+00094-00023-00021+ 82CBOVIX VIX OOPC 20160120 002500000067+00130-00054-00042+00082+00106-00035+02976+007299300001237+ 81CBOVIX VIX OOPP 20160120 002500000027-00032+00029+00094+00086-00033-00082+00153+00148- 82CBOVIX VIX OOPP 20160120 002500000102-00133+00209+00213-00174-00128+00197-06988-007371620009050+ 81CBOVIX VIX OOPC 20160120 002600000029-00027+00058-00005+00004-00047+00089-00020-00019+ 82CBOVIX VIX OOPC 20160120 002600000063+00123-00049-00039+00076+00100-00033+02769+007437970001145+ 81CBOVIX VIX OOPP 20160120 002600000026-00031+00032+00095+00087-00036-00087+00156+00150- 82CBOVIX VIX OOPP 20160120 002600000106-00139+00214+00217-00179-00134+00199-07195-007510730009954+ 81CBOVIX VIX OOPC 20160120 002700000028-00026+00055-00006+00004-00044+00085-00017-00017+ 82CBOVIX VIX OOPC 20160120 002700000059+00117-00044-00035+00071+00094-00030+02569+007542380001052+ 81CBOVIX VIX OOPP 20160120 002700000025-00030+00035+00096+00088-00039-00092+00159+00153- 82CBOVIX VIX OOPP 20160120 002700000110-00146+00219+00220-00184-00140+00202-07394-007615800010859+ 81CBOVIX VIX OOPC 20160120 002800000027-00025+00053-00006+00005-00041+00080-00015-00015+ 82CBOVIX VIX OOPC 20160120 002800000055+00111-00040-00032+00066+00089-00028+02390+007644910000971+ 81CBOVIX VIX OOPP 20160120 002800000024-00029+00037+00097+00088-00041-00096+00161+00154- 82CBOVIX VIX OOPP 20160120 002800000114-00152+00223+00224-00189-00146+00204-07573-007718970011775+ 81CBOVIX VIX OOPC 20160120 002900000026-00024+00050-00007+00005-00039+00076-00013-00013+ 82CBOVIX VIX OOPC 20160120 002900000051+00105-00036-00029+00061+00083-00026+02216+007718710000891+ 81CBOVIX VIX OOPP 20160120 002900000023-00028+00040+00097+00088-00044-00100+00163+00156- 82CBOVIX VIX OOPP 20160120 002900000118-00158+00227+00226-00194-00151+00207-07746-007793630012692+ 81CBOVIX VIX OOPC 20160120 003000000025-00023+00048-00007+00006-00037+00072-00011-00012+ 82CBOVIX VIX OOPC 20160120 003000000048+00099-00032-00027+00057+00079-00024+02070+007814550000827+ 81CBOVIX VIX OOPP 20160120 003000000022-00027+00042+00097+00089-00046-00104+00165+00158- 82CBOVIX VIX OOPP 20160120 003000000121-00163+00231+00229-00198-00156+00209-07892-007890060013625+ 81CBOVIX VIX OOPC 20160120 003250000023-00021+00043-00007+00006-00032+00064-00008-00009+ 82CBOVIX VIX OOPC 20160120 003250000041+00088-00025-00022+00049+00069-00020+01762+008040180000695+ 81CBOVIX VIX OOPP 20160120 003250000020-00024+00047+00098+00089-00051-00112+00169+00160- 82CBOVIX VIX OOPP 20160120 003250000128-00174+00237+00234-00207-00166+00212-08201-008116860015986+ 81CBOVIX VIX OOPC 20160120 003500000021-00019+00038-00007+00006-00028+00057-00006-00007+ 82CBOVIX VIX OOPC 20160120 003500000036+00078-00020-00018+00042+00060-00017+01516+008245850000592+ 81CBOVIX VIX OOPP 20160120 003500000018-00022+00051+00098+00089-00055-00119+00171+00163- 82CBOVIX VIX OOPP 20160120 003500000133-00184+00242+00238-00213-00174+00215-08449-008323060018375+ 81CBOVIX VIX OOPC 20160120 003750000019-00016+00034-00007+00006-00024+00050-00004-00005+ 82CBOVIX VIX OOPC 20160120 003750000030+00069-00016-00015+00035+00052-00014+01281+008348160000489+ 81CBOVIX VIX OOPP 20160120 003750000016-00020+00056+00097+00089-00058-00125+00173+00164- 82CBOVIX VIX OOPP 20160120 003750000139-00193+00247+00241-00220-00182+00218-08685-008426510020766+ 81CBOVIX VIX OOPC 20160120 004000000017-00015+00030-00007+00006-00021+00045-00002-00004+ 82CBOVIX VIX OOPC 20160120 004000000026+00061-00013-00012+00031+00046-00012+01105+008483280000416+ 81CBOVIX VIX OOPP 20160120 004000000014-00018+00059+00097+00089-00062-00131+00174+00166- 82CBOVIX VIX OOPP 20160120 004000000143-00201+00250+00244-00225-00188+00220-08863-008561170023186+ 81CBOVIX VIX OOPC 20160120 004250000016-00013+00028-00007+00006-00019+00041-00001-00003+ 82CBOVIX VIX OOPC 20160120 004250000023+00056-00011-00011+00027+00041-00011+00972+008641970000364+ 81CBOVIX VIX OOPP 20160120 004250000013-00017+00062+00097+00089-00064-00135+00175+00167- 82CBOVIX VIX OOPP 20160120 004250000146-00207+00252+00246-00229-00193+00222-08998-008717540025627+ 81CBOVIX VIX OOPC 20160120 004500000015-00012+00025-00006+00006-00017+00037-00001-00002+ 82CBOVIX VIX OOPC 20160120 004500000020+00050-00009-00009+00023+00036-00009+00845+008740660000312+ 81CBOVIX VIX OOPP 20160120 004500000011-00016+00065+00096+00089-00066-00139+00176+00167- 82CBOVIX VIX OOPP 20160120 004500000149-00213+00255+00247-00232-00198+00224-09129-008813580028068+ 81CBOVIX VIX OOPC 20160120 004750000013-00011+00022-00006+00005-00015+00033-00000-00002+ 82CBOVIX VIX OOPC 20160120 004750000018+00045-00007-00007+00021+00032-00008+00741+008840380000271+ 81CBOVIX VIX OOPP 20160120 004750000010-00014+00067+00096+00088-00068-00143+00177+00168- 82CBOVIX VIX OOPP 20160120 004750000151-00218+00256+00249-00235-00202+00225-09236-008908900030519+ 81CBOVIX VIX OOPC 20160120 005000000012-00009+00020-00005+00005-00013+00029-00000+00001+ 82CBOVIX VIX OOPC 20160120 005000000016+00040-00006-00006+00018+00029-00007+00639+008887670000230+ 81CBOVIX VIX OOPP 20160120 005000000009-00013+00070+00095+00088-00070-00147+00177+00169- 82CBOVIX VIX OOPP 20160120 005000000154-00223+00258+00250-00238-00206+00226-09341-008950990032971+ 81CBOVIX VIX OOPC 20160120 005500000009-00007+00016-00004+00004-00009+00023-00001+00000+ 82CBOVIX VIX OOPC 20160120 005500000011+00031-00003-00004+00013+00022-00005+00463+008903280000160+ 81CBOVIX VIX OOPP 20160120 005500000006-00011+00074+00094+00087-00074-00154+00178+00169- 82CBOVIX VIX OOPP 20160120 005500000158-00232+00260+00252-00244-00213+00228-09524-008950350037887+ 81CBOVIX VIX OOPC 20160120 006000000008-00006+00013-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000008+00025-00002-00003+00009+00017-00003+00348+008959380000117+ 81CBOVIX VIX OOPP 20160120 006000000004-00009+00077+00094+00087-00076-00158+00178+00170- 82CBOVIX VIX OOPP 20160120 006000000161-00239+00261+00254-00247-00218+00230-09648-008975270042829+ 81CBOVIX VIX OOPC 20160120 006500000006-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160120 006500000006+00018-00001-00002+00006+00012-00002+00233+008821820000074+ 81CBOVIX VIX OOPP 20160120 006500000002-00007+00081+00093+00086-00079-00164+00178+00170- 82CBOVIX VIX OOPP 20160120 006500000164-00246+00262+00255-00251-00223+00231-09772-008782370047772+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000-00001+00004+00009-00001+00164+008766980000050+ 81CBOVIX VIX OOPP 20160120 007000000000-00006+00084+00092+00085-00081-00168+00178+00170- 82CBOVIX VIX OOPP 20160120 007000000167-00252+00263+00256-00253-00227+00232-09871-008459280052727+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000019178 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000095890 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000172603 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000268493 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000345206 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000594521 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000843836 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001342466 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001841096 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002339726 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000013699 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000090411 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000186301 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000263014 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000032877 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000109589 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000186301 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000279452 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000013699 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000090411 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000186301 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000263014 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000339726 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000435616 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000512329 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000589041 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000684932 10000020160420VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT 3 VXW 1001201508201509 100010001100 09 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20150826 0000000000000000056500300003000000000032877 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000056500300003000000000052055 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000056500300003000000000071233 10000020150909VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008279262Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008279262+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008396049Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008396049+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009004563Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009004563+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009755119Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009755119+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005108583Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00031-00032+10000+000000005108583+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008466815Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008466815+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008562506Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008562506+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007766443Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007766443+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009423373Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009423373+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008755348Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008755348+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000203500+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000203000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058000+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000158250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172000+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182000+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145750+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20150902 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149000+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20150909 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151250+