0 CFX 20150811SFC 201508111802U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000730100 T BRLBUSD$0000285820 T CADCUSD$0000762776 T CHFSUSD$0001011838 T CNYCUSD$0000158102 T COPEUSD$0000000339 T CZKKUSD$0000040862 T DKKFUSD$0000147970 T EURUUSD$0001104400 T GBPLUSD$0001557700 T HKDHUSD$0000128834 T HUFHUSD$0000003542 T JPYYUSD$0000007993 T KRWWUSD$0000000848 T MXNPUSD$0000061343 T MYRMUSD$0000251667 T NOKNUSD$0000120948 T NZDZUSD$0000653900 T PLNPUSD$0000263345 T RUBRUSD$0000015609 T SEKKUSD$0000115496 T SGDJUSD$0000713623 T THBOUSD$0000028282 T TRYTUSD$0000359479 T TWDQUSD$0000031207 T ZARZUSD$0000078221 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0067660400000000003000300003000000150021918 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0062860200000000003300300003000000210098630 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0056226400000000003300300003000000280194521 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0093311200075000005650300003000000150021918 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0062288900075000003650300003000000210098630 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0055883400075000003650300003000000280194521 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0085935100075000005650300003000000150021918 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0075926800075000003650300003000000210098630 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0074915800075000003650300003000000280194521 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0066017300075000002600300003000000330271233 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0058942700075000002600300003000000400347945 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0056731700075000002600300003000000480443836 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000002-00002-00102-00102-00098+00098+00202-00202-00196+ 82CBORVX RVX OOPC 20150819 001500000196+00302-00302-00286+00286+00271-00122+09990+005344070004083+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150819 001500000001-00000+00000+00008-00008-00000+00147-00001-004512760000000+ 81CBORVX RVX OOPC 20150819 001600000000+00000+00099-00099-00097+00097+00199-00199-00186+ 82CBORVX RVX OOPC 20150819 001600000186+00299-00299-00255+00255+00270-00093+09886+005344070003109+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00002+00002+00004-00004-00002+00002+00019- 82CBORVX RVX OOPP 20150819 001600000019-00002+00002+00052-00052-00001+00176-00248-006245500000024+ 81CBORVX RVX OOPC 20150819 001700000001+00001+00097-00097-00091+00091+00196-00196-00160+ 82CBORVX RVX OOPC 20150819 001700000160+00296-00296-00198+00198+00269-00064+09522+004823810002137+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00004+00004+00011-00011-00005+00005+00042- 82CBORVX RVX OOPP 20150819 001700000042-00005+00005+00103-00103-00001+00206-00588-005156320000049+ 81CBORVX RVX OOPC 20150819 001800000003+00003+00082-00082-00069+00069+00176-00176-00111+ 82CBORVX RVX OOPC 20150819 001800000111+00274-00274-00129+00129+00262-00041+07688+005791830001361+ 81CBORVX RVX OOPP 20150819 001800000003+00003+00019+00019+00031-00031-00025+00025+00089- 82CBORVX RVX OOPP 20150819 001800000089-00027+00027+00170-00170-00008+00229-02347-005897600000271+ 81CBORVX RVX OOPC 20150819 001900000004+00004+00060-00060-00047+00047+00141-00141-00070+ 82CBORVX RVX OOPC 20150819 001900000070+00233-00233-00079+00079+00248-00025+05410+006461440000822+ 81CBORVX RVX OOPP 20150819 001900000004+00004+00040+00040+00052-00052-00059+00059+00129- 82CBORVX RVX OOPP 20150819 001900000129-00068+00068+00220-00220-00022+00245-04589-006524420000729+ 81CBORVX RVX OOPC 20150819 002000000004+00004+00040-00040-00031+00031+00103-00103-00043+ 82CBORVX RVX OOPC 20150819 002000000043+00181-00181-00047+00047+00229-00014+03479+007016680000483+ 81CBORVX RVX OOPP 20150819 002000000005+00005+00060+00060+00069-00069-00097+00097+00157- 82CBORVX RVX OOPP 20150819 002000000157-00119+00119+00252-00252-00042+00255-06509-007061590001388+ 81CBORVX RVX OOPC 20150819 002100000004+00004+00025-00025-00019+00019+00070-00070-00025+ 82CBORVX RVX OOPC 20150819 002100000025+00132-00132-00028+00028+00205-00008+02126+007509560000282+ 81CBORVX RVX OOPP 20150819 002100000004+00004+00075+00075+00081-00081-00130+00130+00174- 82CBORVX RVX OOPP 20150819 002100000174-00168+00168+00272-00272-00065+00261-07863-007537900002184+ 81CBORVX RVX OOPC 20150819 002200000003+00003+00016-00016-00013+00013+00047-00047-00016+ 82CBORVX RVX OOPC 20150819 002200000016+00094-00094-00018+00018+00178-00005+01344+008185670000181+ 81CBORVX RVX OOPP 20150819 002200000003+00003+00084+00084+00087-00087-00153+00153+00183- 82CBORVX RVX OOPP 20150819 002200000183-00206+00206+00282-00282-00092+00265-08654-008187230003081+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00008-00008-00006+00006+00028-00028-00008+ 82CBORVX RVX OOPC 20150819 002300000008+00060-00060-00008+00008+00152-00002+00659+008011880000081+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00092+00092+00094-00094-00173+00173+00192- 82CBORVX RVX OOPP 20150819 002300000192-00241+00241+00292-00292-00118+00268-09354-007958050003979+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00004-00004-00003+00003+00016-00016-00004+ 82CBORVX RVX OOPC 20150819 002400000004+00037-00037-00004+00004+00126-00001+00333+008141580000040+ 81CBORVX RVX OOPP 20150819 002400000001+00001+00096+00096+00097-00097-00185+00185+00197- 82CBORVX RVX OOPP 20150819 002400000197-00265+00265+00296-00296-00144+00269-09698-007957620004935+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00003-00003-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20150819 002500000003+00025-00025-00003+00003+00103-00001+00231+008833970000030+ 81CBORVX RVX OOPP 20150819 002500000001+00001+00098+00098+00098-00098-00191+00191+00198- 82CBORVX RVX OOPP 20150819 002500000198-00277+00277+00298-00298-00168+00269-09816-008453260005923+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00002-00002-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20150819 002600000002+00017-00017-00002+00002+00082-00001+00148+009287960000020+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00099+00099+00099-00099-00195+00195+00199- 82CBORVX RVX OOPP 20150819 002600000199-00287+00287+00299-00299-00191+00270-09916-008486480006910+ 81CBORVX RVX OOPC 20150819 002700000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150819 002700000001+00010-00010-00001+00001+00064-00000+00074+009342820000010+ 81CBORVX RVX OOPP 20150819 002700000000-00000-00099+00099+00100-00100-00197+00197+00200- 82CBORVX RVX OOPP 20150819 002700000200-00293+00293+00300-00300-00210+00270-09964-008486480007898+ 81CBORVX RVX OOPC 20150819 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002800000000+00001-00001-00000+00000+00038-00000+00002+007270810000000+ 81CBORVX RVX OOPP 20150819 002800000001-00001-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150819 002800000201-00295+00295+00301-00301-00226+00270-09985-008486480008885+ 81CBORVX RVX OOPC 20150819 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002900000000+00001-00001-00000+00000+00025-00000+00000+007357480000000+ 81CBORVX RVX OOPP 20150819 002900000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150819 002900000202-00297+00297+00302-00302-00239+00270-09994-008486480009883+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003000000000+00000-00000-00000+00000+00018-00000+00000+007907170000000+ 81CBORVX RVX OOPP 20150819 003000000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150819 003000000202-00297+00297+00302-00302-00248+00271-09997-008486480010880+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003250000000+00000-00000-00000+00000+00009-00000+00000+009192480000000+ 81CBORVX RVX OOPP 20150819 003250000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150819 003250000203-00297+00297+00303-00303-00262+00271-09999-008486480013374+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000-00000-00000+00000+00005-00000+00000+010368150000000+ 81CBORVX RVX OOPP 20150819 003500000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150819 003500000203-00297+00297+00303-00303-00267+00271-09999-008486480015868+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000-00000-00000+00000+00003-00000+00000+011451220000000+ 81CBORVX RVX OOPP 20150819 003750000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150819 003750000204-00296+00296+00304-00304-00268+00271-09999-008486480018361+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00002-00000+00000+012455770000000+ 81CBORVX RVX OOPP 20150819 004000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150819 004000000204-00296+00296+00304-00304-00269+00271-10000-008486480020855+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00001-00000+00000+013392160000000+ 81CBORVX RVX OOPP 20150819 004250000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150819 004250000205-00295+00295+00305-00305-00268+00271-10000-008486480023349+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00000+014267800000000+ 81CBORVX RVX OOPP 20150819 004500000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150819 004500000206-00294+00294+00306-00306-00268+00272-10000-008486480025843+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+015093070000000+ 81CBORVX RVX OOPP 20150819 004750000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150819 004750000206-00294+00294+00306-00306-00268+00272-10000-008486480028336+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+015869440000000+ 81CBORVX RVX OOPP 20150819 005000000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150819 005000000207-00293+00293+00307-00307-00268+00272-10000-008486480030830+ 81CBORVX RVX OOPC 20150916 001200000009-00009-00119-00119-00101+00101+00229-00229-00211+ 82CBORVX RVX OOPC 20150916 001200000211+00339-00339-00321+00321+00300-00238+09999+003948830007992+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00058-00001-004531280000000+ 81CBORVX RVX OOPC 20150916 001300000008-00008-00118-00118-00101+00101+00228-00228-00211+ 82CBORVX RVX OOPC 20150916 001300000211+00338-00338-00320+00320+00300-00209+09998+003948830006993+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00085-00001-003858620000000+ 81CBORVX RVX OOPC 20150916 001400000008-00008-00118-00118-00101+00101+00228-00228-00210+ 82CBORVX RVX OOPC 20150916 001400000210+00338-00338-00316+00316+00300-00180+09985+003948830005995+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00002-00002-00000+00115-00001-003232630000000+ 81CBORVX RVX OOPC 20150916 001500000009-00009-00118-00118-00099+00099+00228-00228-00205+ 82CBORVX RVX OOPC 20150916 001500000205+00338-00338-00302+00302+00299-00150+09921+003948830004996+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001500000001-00000+00000+00005-00005-00000+00145-00001-002645220000000+ 81CBORVX RVX OOPC 20150916 001600000006-00006-00114-00114-00099+00099+00223-00223-00196+ 82CBORVX RVX OOPC 20150916 001600000196+00333-00333-00279+00279+00298-00121+09708+003948830004050+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00003+00003+00007-00007-00005+00005+00022- 82CBORVX RVX OOPP 20150916 001600000022-00005+00005+00050-00050-00002+00173-00418-004352860000053+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00104-00104-00097+00097+00212-00212-00180+ 82CBORVX RVX OOPC 20150916 001700000180+00321-00321-00245+00245+00294-00095+09198+003948830003175+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00010+00010+00016-00016-00014+00014+00045- 82CBORVX RVX OOPP 20150916 001700000045-00016+00016+00092-00092-00005+00199-01116-004629500000176+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00092-00092-00082+00082+00194-00194-00147+ 82CBORVX RVX OOPC 20150916 001800000147+00299-00299-00194+00194+00287-00073+08004+004504600002425+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00020+00020+00029-00029-00031+00031+00074- 82CBORVX RVX OOPP 20150916 001800000074-00037+00037+00136-00136-00013+00222-02158-004908610000425+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00078-00078-00067+00067+00167-00167-00118+ 82CBORVX RVX OOPC 20150916 001900000118+00265-00265-00152+00152+00272-00057+06623+005218050001901+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00034+00034+00043-00043-00055+00055+00101- 82CBORVX RVX OOPP 20150916 001900000101-00069+00069+00175-00175-00027+00238-03427-005530940000899+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00064-00064-00055+00055+00142-00142-00095+ 82CBORVX RVX OOPC 20150916 002000000095+00229-00229-00122+00122+00254-00046+05451+005858440001526+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00046+00046+00054-00054-00079+00079+00123- 82CBORVX RVX OOPP 20150916 002000000123-00103+00103+00204-00204-00045+00249-04534-006143750001524+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00053-00053-00046+00046+00120-00120-00078+ 82CBORVX RVX OOPC 20150916 002100000078+00197-00197-00100+00100+00234-00038+04518+006430650001252+ 81CBORVX RVX OOPP 20150916 002100000003+00003+00057+00057+00063-00063-00100+00100+00139- 82CBORVX RVX OOPP 20150916 002100000139-00134+00134+00226-00226-00064+00257-05427-006711230002248+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00045-00045-00039+00039+00102-00102-00065+ 82CBORVX RVX OOPC 20150916 002200000065+00169-00169-00083+00083+00214-00031+03780+006933570001042+ 81CBORVX RVX OOPP 20150916 002200000003+00003+00065+00065+00070-00070-00118+00118+00152- 82CBORVX RVX OOPP 20150916 002200000152-00161+00161+00243-00243-00084+00264-06139-007219980003037+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00038-00038-00033+00033+00087-00087-00055+ 82CBORVX RVX OOPC 20150916 002300000055+00146-00146-00070+00070+00194-00027+03204+007418910000887+ 81CBORVX RVX OOPP 20150916 002300000003+00003+00072+00072+00075-00075-00132+00132+00162- 82CBORVX RVX OOPP 20150916 002300000162-00183+00183+00256-00256-00103+00268-06697-007716620003880+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00032-00032-00028+00028+00074-00074-00046+ 82CBORVX RVX OOPC 20150916 002400000046+00125-00125-00058+00058+00176-00022+02690+007709230000731+ 81CBORVX RVX OOPP 20150916 002400000003+00003+00078+00078+00080-00080-00144+00144+00171- 82CBORVX RVX OOPP 20150916 002400000171-00203+00203+00267-00267-00121+00273-07196-008024430004723+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00027-00027-00024+00024+00064-00064-00039+ 82CBORVX RVX OOPC 20150916 002500000039+00109-00109-00050+00050+00159-00019+02294+008049340000621+ 81CBORVX RVX OOPP 20150916 002500000003+00003+00082+00082+00084-00084-00154+00154+00177- 82CBORVX RVX OOPP 20150916 002500000177-00219+00219+00276-00276-00137+00276-07582-008384200005612+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00024-00024-00021+00021+00056-00056-00035+ 82CBORVX RVX OOPC 20150916 002600000035+00096-00096-00044+00044+00145-00017+02026+008517420000560+ 81CBORVX RVX OOPP 20150916 002600000003+00003+00086+00086+00087-00087-00162+00162+00182- 82CBORVX RVX OOPP 20150916 002600000182-00231+00231+00281-00281-00151+00278-07848-008868970006549+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00021-00021-00019+00019+00049-00049-00031+ 82CBORVX RVX OOPC 20150916 002700000031+00085-00085-00039+00039+00131-00015+01785+008892850000499+ 81CBORVX RVX OOPP 20150916 002700000003+00003+00089+00089+00089-00089-00168+00168+00186- 82CBORVX RVX OOPP 20150916 002700000186-00242+00242+00286-00286-00164+00280-08085-009263590007486+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00018-00018-00017+00017+00044-00044-00028+ 82CBORVX RVX OOPC 20150916 002800000028+00076-00076-00035+00035+00120-00014+01601+009290780000455+ 81CBORVX RVX OOPP 20150916 002800000003+00003+00091+00091+00091-00091-00174+00174+00189- 82CBORVX RVX OOPP 20150916 002800000189-00250+00250+00290-00290-00175+00281-08268-009678900008441+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00016-00016-00015+00015+00039-00039-00025+ 82CBORVX RVX OOPC 20150916 002900000025+00068-00068-00032+00032+00109-00012+01433+009621150000411+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00093+00093+00093-00093-00178+00178+00192- 82CBORVX RVX OOPP 20150916 002900000192-00258+00258+00294-00294-00185+00283-08436-010028750009396+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00014-00014-00014+00014+00035-00035-00023+ 82CBORVX RVX OOPC 20150916 003000000023+00061-00061-00029+00029+00100-00011+01278+009895330000368+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00095+00095+00094-00094-00182+00182+00194- 82CBORVX RVX OOPP 20150916 003000000194-00265+00265+00297-00297-00194+00284-08590-010324790010351+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00010-00010-00010+00010+00026-00026-00016+ 82CBORVX RVX OOPC 20150916 003250000016+00045-00045-00020+00020+00078-00008+00922+010300230000261+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00099+00099+00098-00098-00192+00192+00200- 82CBORVX RVX OOPP 20150916 003250000200-00281+00281+00305-00305-00215+00287-08942-010804860012741+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00008-00008-00008+00008+00019-00019-00012+ 82CBORVX RVX OOPC 20150916 003500000012+00034-00034-00015+00015+00062-00006+00688+010708400000193+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00101+00101+00100-00100-00198+00198+00205- 82CBORVX RVX OOPP 20150916 003500000205-00291+00291+00311-00311-00230+00289-09176-011291210015170+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20150916 003750000010+00027-00027-00012+00012+00051-00004+00533+011127490000150+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00103+00103+00102-00102-00202+00202+00207- 82CBORVX RVX OOPP 20150916 003750000207-00299+00299+00314-00314-00241+00291-09335-011784620017623+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150916 004000000007+00020-00020-00009+00009+00040-00003+00388+011304530000107+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00105+00105+00104-00104-00206+00206+00210- 82CBORVX RVX OOPP 20150916 004000000210-00305+00305+00318-00318-00252+00292-09482-012074630020077+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00003-00003-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20150916 004250000006+00016-00016-00007+00007+00033-00003+00319+011721440000089+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00106+00106+00104-00104-00209+00209+00211- 82CBORVX RVX OOPP 20150916 004250000211-00309+00309+00319-00319-00258+00293-09558-012553580022555+ 81CBORVX RVX OOPC 20150916 004500000001+00001+00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20150916 004500000005+00013-00013-00006+00006+00027-00002+00254+012006160000071+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00107+00107+00105-00105-00210+00210+00213- 82CBORVX RVX OOPP 20150916 004500000213-00313+00313+00321-00321-00264+00293-09629-012918960025034+ 81CBORVX RVX OOPC 20150916 004750000001+00001+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 004750000003+00010-00010-00004+00004+00022-00002+00193+012137100000053+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00107+00107+00106-00106-00212+00212+00214- 82CBORVX RVX OOPP 20150916 004750000214-00316+00316+00322-00322-00269+00294-09696-013165900027512+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00002+00002+00004-00004-00002+ 82CBORVX RVX OOPC 20150916 005000000002+00007-00007-00003+00003+00017-00001+00132+012056910000035+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00108+00108+00107-00107-00214+00214+00215- 82CBORVX RVX OOPP 20150916 005000000215-00319+00319+00324-00324-00274+00295-09761-013277910029991+ 81CBORVX RVX OOPC 20151021 001200000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151021 001200000215+00335-00335-00325+00325+00299-00251+09999+002513660008431+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00048-00001-003362640000000+ 81CBORVX RVX OOPC 20151021 001300000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151021 001300000215+00335-00335-00325+00325+00298-00222+09999+002513660007432+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00074-00001-002881480000000+ 81CBORVX RVX OOPC 20151021 001400000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151021 001400000215+00335-00335-00323+00323+00298-00193+09997+002513660006434+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00103-00001-002434060000000+ 81CBORVX RVX OOPC 20151021 001500000005-00005-00115-00115-00105+00105+00225-00225-00213+ 82CBORVX RVX OOPC 20151021 001500000213+00335-00335-00316+00316+00298-00163+09979+002513660005435+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00004-00004-00000+00133-00001-002014480000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00110-00110-00107+00107+00220-00220-00209+ 82CBORVX RVX OOPC 20151021 001600000209+00330-00330-00301+00301+00297-00134+09888+002513660004482+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00003+00003+00006-00006-00004+00004+00018- 82CBORVX RVX OOPP 20151021 001600000018-00004+00004+00042-00042-00001+00161-00354-003230120000045+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00103-00103-00095+00095+00208-00208-00179+ 82CBORVX RVX OOPC 20151021 001700000179+00316-00316-00249+00249+00292-00109+09006+003501650003637+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00010+00010+00016-00016-00015+00015+00042- 82CBORVX RVX OOPP 20151021 001700000042-00017+00017+00083-00083-00006+00187-01107-003708010000198+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00091-00091-00081+00081+00189-00189-00151+ 82CBORVX RVX OOPC 20151021 001800000151+00292-00292-00206+00206+00282-00089+07888+004123410002972+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00021+00021+00028-00028-00033+00033+00068- 82CBORVX RVX OOPP 20151021 001800000068-00042+00042+00123-00123-00016+00207-02165-004249590000532+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00079-00079-00070+00070+00166-00166-00127+ 82CBORVX RVX OOPC 20151021 001900000127+00260-00260-00173+00173+00267-00075+06774+004817550002519+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00033+00033+00039-00039-00055+00055+00091- 82CBORVX RVX OOPP 20151021 001900000091-00072+00072+00156-00156-00031+00220-03243-004917190001077+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00069-00069-00060+00060+00147-00147-00109+ 82CBORVX RVX OOPC 20151021 002000000109+00232-00232-00147+00147+00250-00064+05869+005304130002143+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00043+00043+00049-00049-00075+00075+00109- 82CBORVX RVX OOPP 20151021 002000000109-00100+00100+00181-00181-00048+00232-04129-005393320001700+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00060-00060-00053+00053+00129-00129-00095+ 82CBORVX RVX OOPC 20151021 002100000095+00206-00206-00128+00128+00231-00057+05132+005854350001892+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00051+00051+00056-00056-00092+00092+00123- 82CBORVX RVX OOPP 20151021 002100000123-00125+00125+00200-00200-00066+00239-04854-005938730002447+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00053-00053-00046+00046+00115-00115-00083+ 82CBORVX RVX OOPC 20151021 002200000083+00184-00184-00111+00111+00215-00049+04508+006206010001643+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00058+00058+00062-00062-00106+00106+00135- 82CBORVX RVX OOPP 20151021 002200000135-00147+00147+00216-00216-00083+00247-05471-006288160003196+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00047-00047-00041+00041+00102-00102-00074+ 82CBORVX RVX OOPC 20151021 002300000074+00165-00165-00099+00099+00198-00044+04006+006605010001467+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00064+00064+00067-00067-00118+00118+00144- 82CBORVX RVX OOPP 20151021 002300000144-00165+00165+00229-00229-00099+00252-05967-006686220004019+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00042-00042-00037+00037+00092-00092-00066+ 82CBORVX RVX OOPC 20151021 002400000066+00149-00149-00088+00088+00183-00039+03585+006957830001317+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00069+00069+00071-00071-00129+00129+00152- 82CBORVX RVX OOPP 20151021 002400000152-00181+00181+00239-00239-00114+00257-06385-007038800004867+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00038-00038-00034+00034+00084-00084-00060+ 82CBORVX RVX OOPC 20151021 002500000060+00136-00136-00081+00081+00170-00036+03259+007360440001216+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00073+00073+00075-00075-00137+00137+00158- 82CBORVX RVX OOPP 20151021 002500000158-00195+00195+00247-00247-00127+00260-06709-007441230005765+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00034-00034-00031+00031+00076-00076-00055+ 82CBORVX RVX OOPC 20151021 002600000055+00124-00124-00074+00074+00158-00033+02969+007690180001117+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00076+00076+00077-00077-00144+00144+00163- 82CBORVX RVX OOPP 20151021 002600000163-00206+00206+00254-00254-00139+00263-06998-007771010006665+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00031-00031-00029+00029+00070-00070-00050+ 82CBORVX RVX OOPC 20151021 002700000050+00114-00114-00068+00068+00147-00031+02719+007992860001030+ 81CBORVX RVX OOPP 20151021 002700000003+00003+00079+00079+00080-00080-00151+00151+00168- 82CBORVX RVX OOPP 20151021 002700000168-00216+00216+00260-00260-00150+00265-07248-008073750007576+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00029-00029-00027+00027+00065-00065-00047+ 82CBORVX RVX OOPC 20151021 002800000047+00106-00106-00063+00063+00137-00029+02523+008326820000970+ 81CBORVX RVX OOPP 20151021 002800000003+00003+00082+00082+00082-00082-00156+00156+00171- 82CBORVX RVX OOPP 20151021 002800000171-00225+00225+00265-00265-00159+00267-07444-008407340008514+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00027-00027-00025+00025+00060-00060-00044+ 82CBORVX RVX OOPC 20151021 002900000044+00098-00098-00059+00059+00129-00027+02343+008617030000910+ 81CBORVX RVX OOPP 20151021 002900000003+00003+00084+00084+00084-00084-00161+00161+00174- 82CBORVX RVX OOPP 20151021 002900000174-00232+00232+00269-00269-00168+00269-07624-008697150009452+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00025-00025-00023+00023+00056-00056-00041+ 82CBORVX RVX OOPC 20151021 003000000041+00091-00091-00055+00055+00121-00025+02176+008865350000849+ 81CBORVX RVX OOPP 20151021 003000000003+00003+00086+00086+00085-00085-00165+00165+00177- 82CBORVX RVX OOPP 20151021 003000000177-00239+00239+00273-00273-00176+00271-07792-008945070010391+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00020-00020-00019+00019+00046-00046-00034+ 82CBORVX RVX OOPC 20151021 003250000034+00076-00076-00045+00045+00103-00021+01795+009319570000699+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00090+00090+00089-00089-00175+00175+00185- 82CBORVX RVX OOPP 20151021 003250000185-00254+00254+00283-00283-00194+00275-08175-009398430012737+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00017-00017-00016+00016+00038-00038-00028+ 82CBORVX RVX OOPC 20151021 003500000028+00063-00063-00037+00037+00088-00017+01477+009645540000569+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00094+00094+00093-00093-00183+00183+00191- 82CBORVX RVX OOPP 20151021 003500000191-00267+00267+00291-00291-00209+00279-08495-009722970015103+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00013-00013-00013+00013+00031-00031-00022+ 82CBORVX RVX OOPC 20151021 003750000022+00051-00051-00029+00029+00074-00013+01175+009773030000439+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00098+00098+00096-00096-00190+00190+00196- 82CBORVX RVX OOPP 20151021 003750000196-00279+00279+00299-00299-00223+00283-08799-009849540017469+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00011-00011-00010+00010+00025-00025-00017+ 82CBORVX RVX OOPC 20151021 004000000017+00041-00041-00023+00023+00062-00010+00938+009880690000341+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00100+00100+00098-00098-00196+00196+00201- 82CBORVX RVX OOPP 20151021 004000000201-00289+00289+00305-00305-00235+00286-09039-009954290019866+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20151021 004250000014+00034-00034-00019+00019+00053-00008+00767+010035010000274+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00102+00102+00100-00100-00201+00201+00204- 82CBORVX RVX OOPP 20151021 004250000204-00296+00296+00310-00310-00244+00288-09214-010101640022296+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00007-00007-00007+00007+00016-00016-00011+ 82CBORVX RVX OOPC 20151021 004500000011+00027-00027-00014+00014+00044-00006+00600+010045810000207+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00104+00104+00102-00102-00205+00205+00208- 82CBORVX RVX OOPP 20151021 004500000208-00303+00303+00314-00314-00253+00290-09385-010103530024725+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20151021 004750000008+00022-00022-00011+00011+00036-00005+00465+010034910000155+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00106+00106+00104-00104-00208+00208+00210- 82CBORVX RVX OOPP 20151021 004750000210-00309+00309+00318-00318-00261+00292-09525-010077800027170+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00004-00004-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00016-00016-00008+00008+00028-00003+00330+009843360000104+ 81CBORVX RVX OOPP 20151021 005000000002+00002+00107+00107+00105-00105-00212+00212+00213- 82CBORVX RVX OOPP 20151021 005000000213-00315+00315+00321-00321-00269+00294-09666-009863650029614+ 81CBOBVZ VIX OOPC 20150819 001000000016+00009+00008+00003+00031+00024+00003+00000-00054+ 82CBOBVZ VIX OOPC 20150819 001000000052+00001+00001-00077+00082+00001-00029+00199+009331110000965+ 81CBOBVZ VIX OOPP 20150819 001000000012-00010-00004-00003-00027-00026-00000-00000+00052- 82CBOBVZ VIX OOPP 20150819 001000000052-00002+00002+00078-00079-00001+00029-00199-009331110000049+ 81CBOBVZ VIX OOPC 20150819 001100000025+00017+00013+00006+00043+00038+00006+00002+00065+ 82CBOBVZ VIX OOPC 20150819 001100000068+00002+00001-00084+00088+00001-00029+00372+009331110000960+ 81CBOBVZ VIX OOPP 20150819 001100000020-00018-00009-00007-00039-00038-00002-00001-00064- 82CBOBVZ VIX OOPP 20150819 001100000065-00001+00002+00083-00085-00002+00028-00372-009331110000060+ 81CBOBVZ VIX OOPC 20150819 001200000034+00027+00019+00012+00053+00053+00010+00004+00073+ 82CBOBVZ VIX OOPC 20150819 001200000078+00004+00000+00087+00090+00001-00028+00921+009331110000950+ 81CBOBVZ VIX OOPP 20150819 001200000026-00024-00011-00008-00047-00047-00002-00000+00068- 82CBOBVZ VIX OOPP 20150819 001200000070-00003+00005+00082-00084-00003+00027-00921-009331110000110+ 81CBOBVZ VIX OOPC 20150819 001300000025+00022+00009+00002+00044+00047+00003-00010-00061+ 82CBOBVZ VIX OOPC 20150819 001300000066+00010-00016-00071+00073+00007-00023+02291+009331110000760+ 81CBOBVZ VIX OOPP 20150819 001300000027-00025-00009-00005-00047-00048-00002+00006+00064- 82CBOBVZ VIX OOPP 20150819 001300000066-00010+00013+00074-00075-00006+00023-02291-009331110000220+ 81CBOBVZ VIX OOPC 20150819 001400000005+00005+00013-00015-00024+00026+00027-00030-00037+ 82CBOBVZ VIX OOPC 20150819 001400000039+00036-00040-00044+00044+00016-00014+03003+009331110000465+ 81CBOBVZ VIX OOPP 20150819 001400000006-00005-00012+00016+00023-00026-00026+00032+00037- 82CBOBVZ VIX OOPP 20150819 001400000040-00035+00041+00044-00045-00016+00014-03003-009331110000535+ 81CBOBVZ VIX OOPC 20150819 001500000005-00004-00023-00024-00011+00013+00038-00041-00021+ 82CBOBVZ VIX OOPC 20150819 001500000022+00050-00053-00025+00026+00021-00008+01350+009331110000270+ 81CBOBVZ VIX OOPP 20150819 001500000006+00004+00023+00025+00010-00013-00038+00043+00020- 82CBOBVZ VIX OOPP 20150819 001500000022-00049+00055+00024-00025-00021+00008-01350-009331110000735+ 81CBOBVZ VIX OOPC 20150819 001600000008-00007-00024-00025-00005+00006+00041-00043-00012+ 82CBOBVZ VIX OOPC 20150819 001600000013+00054-00057-00015+00015+00024-00005+00629+009331110000160+ 81CBOBVZ VIX OOPP 20150819 001600000009+00006+00024+00025+00004-00007-00040+00044+00011- 82CBOBVZ VIX OOPP 20150819 001600000013-00053+00058+00015-00015-00024+00005-00629-009331110000840+ 81CBOBVZ VIX OOPC 20150819 001700000008-00006-00022-00021-00002+00003+00038-00039-00007+ 82CBOBVZ VIX OOPC 20150819 001700000008+00053-00055-00009+00009+00026-00003+00315+009331110000100+ 81CBOBVZ VIX OOPP 20150819 001700000009+00005+00022+00021+00001-00004-00038+00040+00007- 82CBOBVZ VIX OOPP 20150819 001700000008-00051+00056+00009-00009-00026+00003-00315-009331110000900+ 81CBOBVZ VIX OOPC 20150819 001800000006-00004-00018-00017-00002+00003+00032-00032-00005+ 82CBOBVZ VIX OOPC 20150819 001800000006+00047-00048-00007+00007+00026-00002+00191+009331110000075+ 81CBOBVZ VIX OOPP 20150819 001800000007+00004+00019+00016+00001-00003-00033+00033+00005- 82CBOBVZ VIX OOPP 20150819 001800000006-00047+00050+00006-00007-00026+00002-00191-009331110000930+ 81CBOBVZ VIX OOPC 20150819 001900000007-00006-00017-00015-00001-00001-00030-00029-00001+ 82CBOBVZ VIX OOPC 20150819 001900000002+00044-00045-00002+00003+00027-00001+00136+009331110000028+ 81CBOBVZ VIX OOPP 20150819 001900000006+00003+00015+00012+00000-00002-00028+00026+00003- 82CBOBVZ VIX OOPP 20150819 001900000004-00041+00043+00004-00005-00026+00001-00136-009331110000950+ 81CBOBVZ VIX OOPC 20150819 002000000005-00004-00013-00012-00001-00001-00024-00023-00001+ 82CBOBVZ VIX OOPC 20150819 002000000001+00037-00037-00002+00002+00027-00001+00102+009331110000020+ 81CBOBVZ VIX OOPP 20150819 002000000003+00001+00011+00007+00002-00003-00022+00019+00004- 82CBOBVZ VIX OOPP 20150819 002000000004-00034+00034+00005-00005-00026+00001-00102-009331110000950+ 81CBOBVZ VIX OOPC 20150819 002100000004-00003-00010-00009-00001-00000-00019-00018-00001+ 82CBOBVZ VIX OOPC 20150819 002100000001+00031-00031-00001+00001+00026-00000+00076+009331110000014+ 81CBOBVZ VIX OOPP 20150819 002100000002+00000-00008+00005+00002-00003-00017+00014+00004- 82CBOBVZ VIX OOPP 20150819 002100000004-00029+00027+00004-00004-00025+00001-00076-009331110000955+ 81CBOBVZ VIX OOPC 20150819 002200000003-00003-00008-00007-00001-00000-00015-00014-00000+ 82CBOBVZ VIX OOPC 20150819 002200000001+00026-00025-00001+00001+00025-00000+00056+009331110000010+ 81CBOBVZ VIX OOPP 20150819 002200000001+00001-00006+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20150819 002200000004-00024+00021+00004-00004-00024+00001-00056-009331110000960+ 81CBOBVZ VIX OOPC 20150819 002300000002-00002-00006-00005-00001-00000-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150819 002300000000+00021-00020-00001+00001+00024-00000+00040+009331110000007+ 81CBOBVZ VIX OOPP 20150819 002300000000-00002-00004+00001+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20150819 002300000004-00019+00016+00004-00004-00023+00001-00040-009331110000960+ 81CBOBVZ VIX OOPC 20150819 002400000002-00002-00005-00004-00001-00000-00010-00009-00000+ 82CBOBVZ VIX OOPC 20150819 002400000000+00017-00016-00000+00000+00023-00000+00029+009331110000005+ 81CBOBVZ VIX OOPP 20150819 002400000001-00002-00002+00000+00002-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150819 002400000003-00015+00012+00003-00003-00022+00001-00029-009331110000965+ 81CBOBVZ VIX OOPC 20150819 002500000002-00001-00004-00003-00000-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150819 002500000000+00014-00013-00000+00000+00022-00000+00020+009331110000004+ 81CBOBVZ VIX OOPP 20150819 002500000002-00003-00001+00001-00003-00003-00005+00002+00004- 82CBOBVZ VIX OOPP 20150819 002500000004-00011+00008+00004-00004-00021+00001-00020-009331110000960+ 81CBOBVZ VIX OOPC 20150819 002600000001-00001-00003-00003-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20150819 002600000000+00011-00010-00000+00000+00020-00000+00014+009331110000003+ 81CBOBVZ VIX OOPP 20150819 002600000002-00003-00000-00002-00003-00004-00003+00001+00004- 82CBOBVZ VIX OOPP 20150819 002600000004-00009+00005+00004-00004-00019+00001-00014-009331110000960+ 81CBOBVZ VIX OOPC 20150819 002700000001-00001-00002-00002-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150819 002700000000+00009-00008-00000+00000+00019-00000+00010+009331110000002+ 81CBOBVZ VIX OOPP 20150819 002700000003-00003-00001-00002-00003-00004-00002+00000-00004- 82CBOBVZ VIX OOPP 20150819 002700000004-00006+00003+00004-00004-00018+00001-00010-009331110000960+ 81CBOBVZ VIX OOPC 20150819 002800000001-00001-00002-00002-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20150819 002800000000+00007-00007-00000+00000+00017-00000+00007+009331110000001+ 81CBOBVZ VIX OOPP 20150819 002800000002-00003-00001-00002-00003-00003-00001+00000-00003- 82CBOBVZ VIX OOPP 20150819 002800000003-00005+00002+00003-00003-00016+00001-00007-009331110000965+ 81CBOBVZ VIX OOPC 20150819 002900000001-00001-00002-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150819 002900000000+00006-00005-00000+00000+00016-00000+00005+009331110000001+ 81CBOBVZ VIX OOPP 20150819 002900000003-00003-00001-00002-00003-00003-00000+00001-00003- 82CBOBVZ VIX OOPP 20150819 002900000003-00003+00001+00003-00003-00015+00001-00005-009331110000965+ 81CBOBVZ VIX OOPC 20150819 003000000001-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150819 003000000000+00005-00004-00000+00000+00014-00000+00003+009331110000001+ 81CBOBVZ VIX OOPP 20150819 003000000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20150819 003000000003-00002+00000+00003-00003-00013+00001-00003-009331110000965+ 81CBOBVZ VIX OOPC 20150916 001000000035+00009+00030+00004+00041+00016+00026+00001+00047+ 82CBOBVZ VIX OOPC 20150916 001000000029+00022+00002-00053+00045+00001-00027+00320+006228880000900+ 81CBOBVZ VIX OOPP 20150916 001000000031-00026-00025-00020-00038-00033-00020-00015-00045- 82CBOBVZ VIX OOPP 20150916 001000000042-00016-00011-00054-00053-00001-00028-00320-006228880000060+ 81CBOBVZ VIX OOPC 20150916 001100000047+00023+00042+00015+00052+00034+00037+00011+00058+ 82CBOBVZ VIX OOPC 20150916 001100000049+00033+00008+00064+00065+00002+00029+00386+006228880000960+ 81CBOBVZ VIX OOPP 20150916 001100000037-00032-00031-00025-00044-00040-00026-00019-00052- 82CBOBVZ VIX OOPP 20150916 001100000050-00021-00014-00060-00060-00001-00028-00386-006228880000070+ 81CBOBVZ VIX OOPC 20150916 001200000051+00032+00046+00022+00056+00045+00041+00015+00062+ 82CBOBVZ VIX OOPC 20150916 001200000060+00037+00011+00068+00074+00002+00028+00594+006228880000950+ 81CBOBVZ VIX OOPP 20150916 001200000040-00035-00034-00027-00047-00044-00029-00020-00055- 82CBOBVZ VIX OOPP 20150916 001200000054-00024-00015-00062-00063-00001-00027-00594-006228880000110+ 81CBOBVZ VIX OOPC 20150916 001300000034+00022+00029+00010+00039+00036+00025+00001+00045+ 82CBOBVZ VIX OOPC 20150916 001300000049+00020+00006-00050+00059+00003-00022+02127+006228880000735+ 81CBOBVZ VIX OOPP 20150916 001300000032-00027-00026-00019-00038-00036-00020-00011-00045- 82CBOBVZ VIX OOPP 20150916 001300000046-00015-00005-00052-00055-00003+00022-02127-006228880000260+ 81CBOBVZ VIX OOPC 20150916 001400000011+00009+00005+00001+00018+00018+00000-00007-00024+ 82CBOBVZ VIX OOPC 20150916 001400000026+00006-00014-00030+00033+00010-00015+02801+006228880000485+ 81CBOBVZ VIX OOPP 20150916 001400000012-00009-00007-00001+00018-00019-00001-00010+00024- 82CBOBVZ VIX OOPP 20150916 001400000028-00003+00018+00029-00035-00010+00015-02801-006228880000515+ 81CBOBVZ VIX OOPC 20150916 001500000002-00002-00008-00010-00004+00006+00013-00017-00010+ 82CBOBVZ VIX OOPC 20150916 001500000013+00019-00024-00016+00019+00014-00009+01095+006228880000310+ 81CBOBVZ VIX OOPP 20150916 001500000002+00002+00007+00011+00004-00007-00012+00020+00009- 82CBOBVZ VIX OOPP 20150916 001500000015-00017+00028+00014-00021-00014+00009-01095-006228880000695+ 81CBOBVZ VIX OOPC 20150916 001600000005-00005-00011-00012-00000+00002+00017-00019-00006+ 82CBOBVZ VIX OOPC 20150916 001600000008+00022-00025-00011+00013+00015-00007+00414+006228880000230+ 81CBOBVZ VIX OOPP 20150916 001600000004+00002+00009+00011+00001-00006-00014+00019+00006- 82CBOBVZ VIX OOPP 20150916 001600000012-00019+00028+00010-00016-00015+00007-00414-006228880000760+ 81CBOBVZ VIX OOPC 20150916 001700000008-00007-00014-00014-00003-00001-00019-00020-00002+ 82CBOBVZ VIX OOPC 20150916 001700000004+00025-00027-00006+00008+00016-00005+00314+006228880000160+ 81CBOBVZ VIX OOPP 20150916 001700000007+00003+00012+00010+00002+00004-00016+00018+00002- 82CBOBVZ VIX OOPP 20150916 001700000008-00021+00027+00006-00012-00015+00005-00314-006228880000820+ 81CBOBVZ VIX OOPC 20150916 001800000005-00004-00010-00009-00000-00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20150916 001800000006+00021-00021-00008+00009+00015-00005+00268+006228880000160+ 81CBOBVZ VIX OOPP 20150916 001800000007+00002+00012+00008+00003+00004-00016+00015+00001- 82CBOBVZ VIX OOPP 20150916 001800000007-00020+00023+00005-00010-00015+00004-00268-006228880000850+ 81CBOBVZ VIX OOPC 20150916 001900000003-00001-00007-00006-00002+00003+00012-00012-00005+ 82CBOBVZ VIX OOPC 20150916 001900000007+00017-00017-00009+00010+00014-00005+00225+006228880000155+ 81CBOBVZ VIX OOPP 20150916 001900000007+00000+00011+00006+00003+00004-00015+00012+00001- 82CBOBVZ VIX OOPP 20150916 001900000007-00019+00019+00004-00009-00015+00004-00225-006228880000870+ 81CBOBVZ VIX OOPC 20150916 002000000005-00003-00009-00007-00001-00001+00013-00012-00002+ 82CBOBVZ VIX OOPC 20150916 002000000004+00018-00018-00005+00006+00014-00003+00187+006228880000110+ 81CBOBVZ VIX OOPP 20150916 002000000006+00000-00010+00004+00003+00004-00014+00010+00001- 82CBOBVZ VIX OOPP 20150916 002000000006-00018+00016+00004-00008-00014+00003-00187-006228880000890+ 81CBOBVZ VIX OOPC 20150916 002100000005-00004-00009-00008-00002-00001-00013-00012-00001+ 82CBOBVZ VIX OOPC 20150916 002100000002+00018-00017-00003+00004+00014-00002+00153+006228880000080+ 81CBOBVZ VIX OOPP 20150916 002100000006+00000-00010+00004+00003+00003-00014+00008+00000+ 82CBOBVZ VIX OOPP 20150916 002100000005-00017+00014+00003-00006-00013+00003-00153-006228880000910+ 81CBOBVZ VIX OOPC 20150916 002200000004-00003-00008-00006-00001-00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20150916 002200000003+00015-00014-00003+00004+00013-00002+00124+006228880000075+ 81CBOBVZ VIX OOPP 20150916 002200000007+00000+00010+00003+00004+00002-00013+00007+00001+ 82CBOBVZ VIX OOPP 20150916 002200000004-00017+00012+00001-00005-00013+00002-00124-006228880000930+ 81CBOBVZ VIX OOPC 20150916 002300000008-00006-00011-00009-00005-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150916 002300000002-00018-00017-00001-00000-00013-00001+00100+006228880000025+ 81CBOBVZ VIX OOPP 20150916 002300000007+00001+00010+00004+00004+00001-00013+00007+00002+ 82CBOBVZ VIX OOPP 20150916 002300000002-00017+00011+00000-00003-00012+00001-00100-006228880000950+ 81CBOBVZ VIX OOPC 20150916 002400000007-00005-00010-00008-00005-00003-00013-00011-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00016-00015-00001-00000-00012-00001+00079+006228880000019+ 81CBOBVZ VIX OOPP 20150916 002400000006+00000+00009+00002+00003+00001-00011+00005+00001+ 82CBOBVZ VIX OOPP 20150916 002400000003-00015+00009+00001-00004-00011+00001-00079-006228880000950+ 81CBOBVZ VIX OOPC 20150916 002500000006-00005-00009-00007-00004-00003-00012-00010-00002- 82CBOBVZ VIX OOPC 20150916 002500000002-00015-00013-00001-00001-00011-00000+00063+006228880000015+ 81CBOBVZ VIX OOPP 20150916 002500000005+00001-00007+00001+00002+00002-00010+00004+00000+ 82CBOBVZ VIX OOPP 20150916 002500000003-00013+00006+00001-00004-00010+00001-00063-006228880000950+ 81CBOBVZ VIX OOPC 20150916 002600000006-00004-00008-00006-00004-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20150916 002600000002-00013-00012-00001-00001-00010-00000+00050+006228880000011+ 81CBOBVZ VIX OOPP 20150916 002600000004+00001-00006+00000+00002+00002-00008+00002+00000- 82CBOBVZ VIX OOPP 20150916 002600000003-00011+00005+00002-00004-00009+00001-00050-006228880000950+ 81CBOBVZ VIX OOPC 20150916 002700000005-00004-00007-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150916 002700000001-00012-00010-00001-00001-00010-00000+00039+006228880000009+ 81CBOBVZ VIX OOPP 20150916 002700000003+00002-00005+00000-00001+00003-00007+00001+00001- 82CBOBVZ VIX OOPP 20150916 002700000004-00010+00003+00002-00004-00008+00001-00039-006228880000950+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150916 002800000001-00011-00009-00001-00001-00009-00000+00030+006228880000007+ 81CBOBVZ VIX OOPP 20150916 002800000002+00002-00004+00001-00000+00003-00006+00000+00001- 82CBOBVZ VIX OOPP 20150916 002800000004-00008+00002+00002-00004-00008+00001-00030-006228880000950+ 81CBOBVZ VIX OOPC 20150916 002900000004-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150916 002900000001-00010-00008-00001-00001-00008-00000+00024+006228880000005+ 81CBOBVZ VIX OOPP 20150916 002900000001+00003-00003+00002-00000-00003-00005+00000-00002- 82CBOBVZ VIX OOPP 20150916 002900000004-00007+00001+00003-00004-00007+00001-00024-006228880000950+ 81CBOBVZ VIX OOPC 20150916 003000000004-00003-00005-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150916 003000000001-00009-00007-00001-00001-00007-00000+00018+006228880000004+ 81CBOBVZ VIX OOPP 20150916 003000000001+00002-00003+00002-00000-00003-00005+00000-00001- 82CBOBVZ VIX OOPP 20150916 003000000004-00007+00001+00002-00004-00006+00001-00018-006228880000955+ 81CBOBVZ VIX OOPC 20151021 001000000040+00027+00036+00022+00045+00034+00032+00017+00050+ 82CBOBVZ VIX OOPC 20151021 001000000042+00029+00013+00056+00050+00002+00027+00338+005588340000900+ 81CBOBVZ VIX OOPP 20151021 001000000042-00035-00037-00029-00047-00041-00033-00025-00052- 82CBOBVZ VIX OOPP 20151021 001000000048-00030-00021-00058-00056-00003-00028-00338-005588340000060+ 81CBOBVZ VIX OOPC 20151021 001100000045+00034+00041+00028+00050+00041+00037+00023+00055+ 82CBOBVZ VIX OOPC 20151021 001100000049+00033+00018+00060+00057+00003+00027+00422+005588340000900+ 81CBOBVZ VIX OOPP 20151021 001100000045-00037-00040-00031-00049-00044-00036-00026-00055- 82CBOBVZ VIX OOPP 20151021 001100000051-00032-00022-00060-00059-00003-00027-00422-005588340000090+ 81CBOBVZ VIX OOPC 20151021 001200000048+00040+00044+00033+00053+00047+00040+00027+00058+ 82CBOBVZ VIX OOPC 20151021 001200000054+00037+00023+00063+00062+00004+00026+00840+005588340000890+ 81CBOBVZ VIX OOPP 20151021 001200000049-00041-00045-00035-00054-00048-00041-00029-00059- 82CBOBVZ VIX OOPP 20151021 001200000056-00037-00024-00064-00063-00004-00027-00840-005588340000100+ 81CBOBVZ VIX OOPC 20151021 001300000032+00025+00028+00019+00036+00032+00024+00013+00041+ 82CBOBVZ VIX OOPC 20151021 001300000040+00020+00008+00045+00047+00001-00020+01767+005588340000685+ 81CBOBVZ VIX OOPP 20151021 001300000032-00026-00028-00019-00037-00033-00024-00013-00041- 82CBOBVZ VIX OOPP 20151021 001300000040-00021-00008-00046-00047-00001+00020-01767-005588340000310+ 81CBOBVZ VIX OOPC 20151021 001400000015+00011+00011+00005+00019+00018+00008+00002-00024+ 82CBOBVZ VIX OOPC 20151021 001400000024+00004+00007-00028+00031+00006-00014+01986+005588340000485+ 81CBOBVZ VIX OOPP 20151021 001400000018-00010-00015-00002-00022-00019-00011-00006+00025- 82CBOBVZ VIX OOPP 20151021 001400000027-00008-00012+00029-00034-00006+00015-01986-005588340000505+ 81CBOBVZ VIX OOPC 20151021 001500000007+00005+00003+00001-00011+00011+00001-00006-00015+ 82CBOBVZ VIX OOPC 20151021 001500000017+00005-00011-00020+00022+00008-00011+01221+005588340000375+ 81CBOBVZ VIX OOPP 20151021 001500000008-00004-00004-00004+00011-00012-00001-00012+00015- 82CBOBVZ VIX OOPP 20151021 001500000019-00002+00019+00018-00025-00009+00011-01221-005588340000635+ 81CBOBVZ VIX OOPC 20151021 001600000000+00000-00004-00006-00004+00005+00008-00011-00008+ 82CBOBVZ VIX OOPC 20151021 001600000010+00011-00016-00012+00015+00010-00008+00583+005588340000280+ 81CBOBVZ VIX OOPP 20151021 001600000002-00001-00001+00006+00005-00008-00004+00014+00009- 82CBOBVZ VIX OOPP 20151021 001600000014-00007+00021+00012-00019-00010+00008-00583-005588340000715+ 81CBOBVZ VIX OOPC 20151021 001700000004-00004-00008-00009-00000-00001+00012-00014-00004+ 82CBOBVZ VIX OOPC 20151021 001700000006+00015-00018-00007+00010+00011-00006+00350+005588340000210+ 81CBOBVZ VIX OOPP 20151021 001700000003+00001+00006+00008+00000+00005-00009+00015+00003- 82CBOBVZ VIX OOPP 20151021 001700000010-00012+00022+00006-00013-00011+00006-00350-005588340000790+ 81CBOBVZ VIX OOPC 20151021 001800000004-00003-00007-00007-00000+00001+00011-00012-00004+ 82CBOBVZ VIX OOPC 20151021 001800000006+00015-00016-00007+00009+00011-00006+00279+005588340000190+ 81CBOBVZ VIX OOPP 20151021 001800000003+00000-00006+00005+00000+00006-00009+00012+00003- 82CBOBVZ VIX OOPP 20151021 001800000010-00012+00019+00006-00013-00011+00006-00279-005588340000810+ 81CBOBVZ VIX OOPC 20151021 001900000004-00003-00008-00007-00001-00001+00011-00012-00002+ 82CBOBVZ VIX OOPC 20151021 001900000004+00015-00016-00006+00007+00011-00005+00240+005588340000160+ 81CBOBVZ VIX OOPP 20151021 001900000005+00001-00007+00005+00002+00005-00010+00010+00001- 82CBOBVZ VIX OOPP 20151021 001900000008-00013+00017+00004-00011-00011+00005-00240-005588340000840+ 81CBOBVZ VIX OOPC 20151021 002000000006-00005-00010-00009-00003-00002-00013-00013-00000- 82CBOBVZ VIX OOPC 20151021 002000000002+00016-00017-00003+00005+00011-00004+00207+005588340000120+ 81CBOBVZ VIX OOPP 20151021 002000000006+00000-00009+00004+00003+00004-00011+00009+00001+ 82CBOBVZ VIX OOPP 20151021 002000000007-00014+00015+00002-00009-00011+00004-00207-005588340000870+ 81CBOBVZ VIX OOPC 20151021 002100000005-00003-00008-00007-00002-00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20151021 002100000003+00014-00014-00004+00005+00010-00004+00177+005588340000120+ 81CBOBVZ VIX OOPP 20151021 002100000006+00001-00008+00003+00003+00004-00011+00007+00000+ 82CBOBVZ VIX OOPP 20151021 002100000007-00013+00012+00002-00008-00010+00004-00177-005588340000880+ 81CBOBVZ VIX OOPC 20151021 002200000004-00003-00007-00006-00001-00000+00010-00009-00001+ 82CBOBVZ VIX OOPC 20151021 002200000003+00013-00013-00004+00005+00010-00003+00150+005588340000110+ 81CBOBVZ VIX OOPP 20151021 002200000005+00002-00008+00001+00003+00004-00010+00005+00000+ 82CBOBVZ VIX OOPP 20151021 002200000006-00012+00010+00002-00008-00010+00003-00150-005588340000890+ 81CBOBVZ VIX OOPC 20151021 002300000004-00002-00006-00005-00001-00001+00009-00008-00001+ 82CBOBVZ VIX OOPC 20151021 002300000003+00012-00012-00004+00005+00009-00003+00126+005588340000100+ 81CBOBVZ VIX OOPP 20151021 002300000005+00002-00007+00001+00003+00004-00010+00004+00001+ 82CBOBVZ VIX OOPP 20151021 002300000006-00012+00008+00002-00007-00009+00003-00126-005588340000900+ 81CBOBVZ VIX OOPC 20151021 002400000003-00002-00006-00005-00001-00001+00009-00008-00001+ 82CBOBVZ VIX OOPC 20151021 002400000003+00011-00011-00003+00005+00009-00003+00106+005588340000090+ 81CBOBVZ VIX OOPP 20151021 002400000005+00002-00007+00000+00003+00004-00009+00003+00001+ 82CBOBVZ VIX OOPP 20151021 002400000006-00012+00007+00001-00007-00009+00003-00106-005588340000910+ 81CBOBVZ VIX OOPC 20151021 002500000004-00002-00006-00005-00001-00000-00009-00007-00001+ 82CBOBVZ VIX OOPC 20151021 002500000002+00011-00010-00002+00004+00008-00002+00089+005588340000075+ 81CBOBVZ VIX OOPP 20151021 002500000006+00001-00008+00001+00004+00003-00010+00003+00002+ 82CBOBVZ VIX OOPP 20151021 002500000004-00012+00006+00000+00005-00009+00002-00089-005588340000930+ 81CBOBVZ VIX OOPC 20151021 002600000008-00006-00010-00009-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20151021 002600000003-00015-00014-00002-00001-00009-00001+00074+005588340000022+ 81CBOBVZ VIX OOPP 20151021 002600000007+00000+00009+00002+00005+00001-00011+00004+00003+ 82CBOBVZ VIX OOPP 20151021 002600000003-00013+00007+00002+00003-00009+00001-00074-005588340000950+ 81CBOBVZ VIX OOPC 20151021 002700000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20151021 002700000003-00014-00013-00002-00001-00009-00001+00061+005588340000018+ 81CBOBVZ VIX OOPP 20151021 002700000009+00003+00011+00004+00008+00001+00013+00006+00006+ 82CBOBVZ VIX OOPP 20151021 002700000000+00015+00008+00004+00000-00009+00001-00061-005588340000981+ 81CBOBVZ VIX OOPC 20151021 002800000006-00004-00007-00006-00004-00002-00010-00008-00002- 82CBOBVZ VIX OOPC 20151021 002800000001-00012-00010-00001-00000+00008-00001+00050+005588340000030+ 81CBOBVZ VIX OOPP 20151021 002800000009+00002+00011+00004+00007+00001+00013+00005+00006+ 82CBOBVZ VIX OOPP 20151021 002800000000+00015+00007+00004+00000-00008+00000-00050-005588340000985+ 81CBOBVZ VIX OOPC 20151021 002900000007-00005-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20151021 002900000002-00013-00011-00002-00001-00008-00000+00042+005588340000012+ 81CBOBVZ VIX OOPP 20151021 002900000009+00002+00010+00003+00007+00001+00012+00005+00005+ 82CBOBVZ VIX OOPP 20151021 002900000000+00014+00007+00004+00000-00008+00000-00042-005588340000987+ 81CBOBVZ VIX OOPC 20151021 003000000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00012-00010-00002-00001-00007-00000+00034+005588340000010+ 81CBOBVZ VIX OOPP 20151021 003000000008+00002+00010+00003+00007+00001+00011+00004+00005+ 82CBOBVZ VIX OOPP 20151021 003000000000+00013+00006+00004+00000-00007+00000-00034-005588340000990+ 81CBOVIX VIX OOPC 20150819 001000000000-00000+00188-00188-00186+00188+00377-00377-00351+ 82CBOVIX VIX OOPC 20150819 001000000358+00565-00565-00436+00441+00508-00134+09991+008126820004476+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20150819 001000000012-00000+00000+00125-00121-00000+00300-00001-006867060000000+ 81CBOVIX VIX OOPC 20150819 001050000000-00000+00188-00188-00184+00187+00377-00377-00336+ 82CBOVIX VIX OOPC 20150819 001050000345+00565-00565-00394+00396+00508-00119+09986+007361740003976+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00002-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20150819 001050000024-00000+00000+00169-00168-00000+00315-00001-006009940000000+ 81CBOVIX VIX OOPC 20150819 001100000000-00000+00188-00188-00182+00186+00377-00377-00314+ 82CBOVIX VIX OOPC 20150819 001100000323+00565-00565-00347+00348+00508-00104+09980+006542030003476+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00003-00001-00000+00000+00054- 82CBOVIX VIX OOPP 20150819 001100000045-00000+00000+00218-00217-00000+00330-00001-005187640000000+ 81CBOVIX VIX OOPC 20150819 001150000000-00000+00188-00188-00178+00184+00377-00377-00284+ 82CBOVIX VIX OOPC 20150819 001150000291+00565-00565-00298+00298+00508-00089+09972+005693430002977+ 81CBOVIX VIX OOPP 20150819 001150000000-00000+00000+00000+00005-00001-00000+00000+00087- 82CBOVIX VIX OOPP 20150819 001150000082-00000+00000+00267-00267-00000+00345-00001-004396450000000+ 81CBOVIX VIX OOPC 20150819 001200000000-00000+00188-00188-00170+00179+00376-00376-00244+ 82CBOVIX VIX OOPC 20150819 001200000247+00565-00565-00248+00248+00508-00074+09953+004941500002478+ 81CBOVIX VIX OOPP 20150819 001200000000-00000+00000+00000+00013-00005-00000+00000+00131- 82CBOVIX VIX OOPP 20150819 001200000129-00000+00000+00317-00317-00000+00360-00009-004129660000001+ 81CBOVIX VIX OOPC 20150819 001250000001-00002+00186-00186-00148+00159+00374-00374-00198+ 82CBOVIX VIX OOPC 20150819 001250000199+00563-00563-00200+00200+00508-00060+09658+005563260001998+ 81CBOVIX VIX OOPP 20150819 001250000001-00003+00005+00005+00045-00034-00005+00005+00179- 82CBOVIX VIX OOPP 20150819 001250000176-00005+00005+00362-00362-00001+00373-00610-006620830000050+ 81CBOVIX VIX OOPC 20150819 001300000002-00005+00178-00177-00121+00132+00366-00365-00157+ 82CBOVIX VIX OOPC 20150819 001300000158+00554-00554-00159+00159+00505-00048+08732+006645890001588+ 81CBOVIX VIX OOPP 20150819 001300000002-00005+00010+00011+00067-00057-00011+00011+00220- 82CBOVIX VIX OOPP 20150819 001300000219-00011+00011+00406-00406-00003+00387-01249-006589500000110+ 81CBOVIX VIX OOPC 20150819 001350000002-00008+00165-00162-00097+00107+00349-00349-00124+ 82CBOVIX VIX OOPC 20150819 001350000125+00537-00537-00125+00125+00500-00038+07541+007452760001253+ 81CBOVIX VIX OOPP 20150819 001350000002-00008+00023+00026+00091-00082-00027+00027+00253- 82CBOVIX VIX OOPP 20150819 001350000252-00027+00027+00440-00440-00008+00397-02448-007409440000274+ 81CBOVIX VIX OOPC 20150819 001400000002-00010+00148-00143-00078+00086+00327-00325-00098+ 82CBOVIX VIX OOPC 20150819 001400000099+00514-00513-00099+00099+00493-00030+06315+008198320000993+ 81CBOVIX VIX OOPP 20150819 001400000002-00010+00040+00046+00110-00102-00050+00051+00279- 82CBOVIX VIX OOPP 20150819 001400000278-00051+00051+00466-00466-00015+00405-03680-008157630000514+ 81CBOVIX VIX OOPC 20150819 001450000002-00011+00130-00121-00064+00070+00299-00296-00079+ 82CBOVIX VIX OOPC 20150819 001450000080+00483-00482-00081+00081+00484-00024+05216+009030210000806+ 81CBOVIX VIX OOPP 20150819 001450000002-00011+00058+00067+00125-00118-00077+00080+00298- 82CBOVIX VIX OOPP 20150819 001450000297-00082+00083+00485-00485-00025+00410-04785-008987850000828+ 81CBOVIX VIX OOPC 20150819 001500000001-00011+00114-00102-00052+00058+00271-00265-00065+ 82CBOVIX VIX OOPC 20150819 001500000066+00450-00448-00066+00066+00473-00020+04304+009721730000658+ 81CBOVIX VIX OOPP 20150819 001500000001-00011+00075+00086+00136-00131-00106+00111+00312- 82CBOVIX VIX OOPP 20150819 001500000311-00115+00117+00500-00500-00035+00415-05701-009675200001179+ 81CBOVIX VIX OOPC 20150819 001600000001-00011+00086-00071-00037+00041+00217-00206-00046+ 82CBOVIX VIX OOPC 20150819 001600000047+00380-00374-00047+00047+00449-00014+03008+011181870000472+ 81CBOVIX VIX OOPP 20150819 001600000001-00011+00103+00117+00151-00147-00160+00171+00331- 82CBOVIX VIX OOPP 20150819 001600000330-00185+00191+00518-00518-00060+00420-07004-011121940001992+ 81CBOVIX VIX OOPC 20150819 001700000000-00009+00064-00050-00026+00029+00172-00157-00032+ 82CBOVIX VIX OOPC 20150819 001700000032+00316-00305-00033+00033+00423-00010+02086+012058220000326+ 81CBOVIX VIX OOPP 20150819 001700000000-00009+00125+00139+00163-00160-00205+00220+00345- 82CBOVIX VIX OOPP 20150819 001700000345-00249+00260+00533-00533-00085+00425-07933-011977400002846+ 81CBOVIX VIX OOPC 20150819 001800000000+00008+00049-00036-00020+00023+00137-00121-00025+ 82CBOVIX VIX OOPC 20150819 001800000025+00260-00246-00025+00026+00395-00008+01558+013260600000255+ 81CBOVIX VIX OOPP 20150819 001800000000+00008+00140+00153+00169-00166-00241+00257+00352- 82CBOVIX VIX OOPP 20150819 001800000352-00305+00319+00540-00540-00113+00427-08465-013154110003774+ 81CBOVIX VIX OOPC 20150819 001900000000+00007+00037-00025-00015+00017+00107-00091-00018+ 82CBOVIX VIX OOPC 20150819 001900000018+00213-00196-00018+00018+00368-00006+01118+013918820000185+ 81CBOVIX VIX OOPP 20150819 001900000000+00006+00152+00164+00174-00172-00270+00286+00359- 82CBOVIX VIX OOPP 20150819 001900000359-00353+00370+00547-00547-00141+00429-08909-013774130004703+ 81CBOVIX VIX OOPC 20150819 002000000001+00006+00029-00019-00012+00013+00086-00071-00014+ 82CBOVIX VIX OOPC 20150819 002000000015+00175-00158-00015+00015+00340-00004+00857+014783090000146+ 81CBOVIX VIX OOPP 20150819 002000000001+00005+00160+00170+00177-00176-00292+00307+00363- 82CBOVIX VIX OOPP 20150819 002000000363-00391+00409+00551-00551-00169+00430-09174-014593930005664+ 81CBOVIX VIX OOPC 20150819 002100000001+00005+00022-00013-00009+00010+00068-00054-00011+ 82CBOVIX VIX OOPC 20150819 002100000011+00143-00125-00011+00011+00312-00003+00629+015290160000109+ 81CBOVIX VIX OOPP 20150819 002100000001+00004+00167+00176+00180-00179-00310+00324+00367- 82CBOVIX VIX OOPP 20150819 002100000367-00424+00442+00555-00555-00196+00431-09406-015034830006625+ 81CBOVIX VIX OOPC 20150819 002200000001+00004+00019-00011-00008+00009+00058-00045-00010+ 82CBOVIX VIX OOPC 20150819 002200000010+00122-00105-00010+00010+00286-00003+00545+016402690000100+ 81CBOVIX VIX OOPP 20150819 002200000001+00004+00171+00178+00181-00180-00321+00334+00368- 82CBOVIX VIX OOPP 20150819 002200000368-00447+00464+00556-00556-00223+00432-09504-015998380007613+ 81CBOVIX VIX OOPC 20150819 002300000001+00004+00016-00009-00007+00008+00048-00037-00008+ 82CBOVIX VIX OOPC 20150819 002300000008+00103-00087-00009+00009+00261-00003+00451+017174730000086+ 81CBOVIX VIX OOPP 20150819 002300000001+00003+00174+00180+00182-00181-00330+00342+00369- 82CBOVIX VIX OOPP 20150819 002300000369-00465+00481+00557-00557-00248+00432-09588-016796330008601+ 81CBOVIX VIX OOPC 20150819 002400000001+00003+00013-00007-00006+00007+00041-00031-00007+ 82CBOVIX VIX OOPC 20150819 002400000008+00089-00073-00008+00008+00238-00002+00386+017974280000076+ 81CBOVIX VIX OOPP 20150819 002400000001+00003+00176+00182+00183-00182-00338+00348+00370- 82CBOVIX VIX OOPP 20150819 002400000370-00480+00495+00558-00558-00271+00432-09656-017518370009591+ 81CBOVIX VIX OOPC 20150819 002500000001+00003+00011-00006-00005+00006+00035-00026-00006+ 82CBOVIX VIX OOPC 20150819 002500000007+00077-00062-00007+00007+00217-00002+00327+018643810000067+ 81CBOVIX VIX OOPP 20150819 002500000001+00003+00178+00183+00184-00183-00344+00353+00371- 82CBOVIX VIX OOPP 20150819 002500000371-00493+00507+00559-00559-00293+00433-09716-018091180010580+ 81CBOVIX VIX OOPC 20150819 002600000001+00003+00009-00005-00004+00005+00030-00021-00006+ 82CBOVIX VIX OOPC 20150819 002600000006+00066-00052-00006+00006+00198-00002+00274+019180950000057+ 81CBOVIX VIX OOPP 20150819 002600000001+00002+00180+00184+00185-00184-00350+00358+00372- 82CBOVIX VIX OOPP 20150819 002600000372-00504+00517+00560-00560-00313+00433-09773-018502620011570+ 81CBOVIX VIX OOPC 20150819 002700000001+00002+00008-00004-00004+00004+00026-00018-00005+ 82CBOVIX VIX OOPC 20150819 002700000005+00057-00045-00005+00005+00180-00001+00234+019739200000050+ 81CBOVIX VIX OOPP 20150819 002700000000+00002+00182+00185+00185-00185-00355+00362+00373- 82CBOVIX VIX OOPP 20150819 002700000373-00515+00527+00561-00561-00333+00433-09825-018724630012560+ 81CBOVIX VIX OOPC 20150819 002800000001+00002+00006-00003-00003+00003+00021-00014-00004+ 82CBOVIX VIX OOPC 20150819 002800000004+00047-00036-00004+00004+00162-00001+00177+019816400000038+ 81CBOVIX VIX OOPP 20150819 002800000000+00001+00184+00186+00186-00186-00360+00366+00374- 82CBOVIX VIX OOPP 20150819 002800000374-00525+00535+00562-00562-00351+00433-09875-018706760013550+ 81CBOVIX VIX OOPC 20150819 002900000000+00002+00005-00002-00003+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20150819 002900000003+00040-00030-00003+00003+00147-00001+00147+020184010000032+ 81CBOVIX VIX OOPP 20150819 002900000000+00001+00185+00187+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20150819 002900000375-00533+00542+00563-00563-00368+00434-09908-018784660014543+ 81CBOVIX VIX OOPC 20150819 003000000001+00002+00005-00002-00002+00003+00016-00011-00003+ 82CBOVIX VIX OOPC 20150819 003000000003+00037-00027-00003+00003+00135-00001+00139+020910780000031+ 81CBOVIX VIX OOPP 20150819 003000000000+00001+00185+00187+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20150819 003000000375-00537+00545+00563-00563-00381+00434-09918-019348440015542+ 81CBOVIX VIX OOPC 20150819 003250000001+00002+00004-00002-00002+00003+00013-00009-00003+ 82CBOVIX VIX OOPC 20150819 003250000003+00030-00022-00003+00003+00111-00001+00121+022569040000029+ 81CBOVIX VIX OOPP 20150819 003250000000+00001+00186+00188+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20150819 003250000375-00544+00551+00564-00564-00409+00434-09939-020522350018038+ 81CBOVIX VIX OOPC 20150819 003500000001+00001+00003-00001-00002+00002+00011-00007-00003+ 82CBOVIX VIX OOPC 20150819 003500000003+00025-00018-00003+00003+00093-00001+00106+024029280000027+ 81CBOVIX VIX OOPP 20150819 003500000000+00001+00187+00188+00187-00187-00371+00373+00376- 82CBOVIX VIX OOPP 20150819 003500000376-00550+00555+00564-00564-00430+00434-09958-021337900020534+ 81CBOVIX VIX OOPC 20150819 003750000001+00001+00003-00001-00002+00002+00009-00006-00002+ 82CBOVIX VIX OOPC 20150819 003750000002+00021-00015-00003+00003+00078-00001+00093+025318990000025+ 81CBOVIX VIX OOPP 20150819 003750000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20150819 003750000376-00555+00559+00564-00564-00449+00434-09974-021688160023030+ 81CBOVIX VIX OOPC 20150819 004000000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIX VIX OOPC 20150819 004000000002+00018-00013-00002+00002+00067-00001+00082+026458360000023+ 81CBOVIX VIX OOPP 20150819 004000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20150819 004000000376-00560+00562+00565-00565-00467+00434-09990-021107370025526+ 81CBOVIX VIX OOPC 20150819 004250000001+00001+00002-00001-00002+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20150819 004250000002+00015-00011-00002+00002+00058-00001+00072+027462120000021+ 81CBOVIX VIX OOPP 20150819 004250000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20150819 004250000377-00562+00563+00565-00565-00478+00434-09994-021107370028023+ 81CBOVIX VIX OOPC 20150819 004500000001+00001+00002-00000-00001+00002+00006-00004-00002+ 82CBOVIX VIX OOPC 20150819 004500000002+00013-00009-00002+00002+00050-00001+00063+028340490000019+ 81CBOVIX VIX OOPP 20150819 004500000001-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20150819 004500000377-00563+00563+00565-00565-00487+00434-09997-021107370030519+ 81CBOVIX VIX OOPC 20150819 004750000000+00001+00001-00000-00001+00001+00005-00003-00002+ 82CBOVIX VIX OOPC 20150819 004750000002+00012-00008-00002+00002+00044-00001+00054+029099800000017+ 81CBOVIX VIX OOPP 20150819 004750000001-00001-00187+00187+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20150819 004750000377-00563+00564+00566-00566-00493+00434-09998-021107370033015+ 81CBOVIX VIX OOPC 20150819 005000000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20150819 005000000001+00010-00007-00001+00002+00038-00000+00047+029742390000015+ 81CBOVIX VIX OOPP 20150819 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20150819 005000000378-00563+00563+00566-00566-00497+00435-09999-021107370035511+ 81CBOVIX VIX OOPC 20150819 005500000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20150819 005500000001+00007-00005-00001+00001+00029-00000+00033+030662900000011+ 81CBOVIX VIX OOPP 20150819 005500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150819 005500000379-00563+00563+00567-00567-00502+00435-09999-021107370040504+ 81CBOVIX VIX OOPC 20150819 006000000000+00000+00001-00000-00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20150819 006000000001+00005-00003-00001+00001+00021-00000+00020+030988810000007+ 81CBOVIX VIX OOPP 20150819 006000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150819 006000000379-00562+00562+00568-00568-00505+00435-09999-021107370045496+ 81CBOVIX VIX OOPC 20150819 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00002-00001-00000+00000+00013-00000+00008+030217720000003+ 81CBOVIX VIX OOPP 20150819 006500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20150819 006500000380-00562+00562+00568-00568-00506+00435-09999-021107370050489+ 81CBOVIX VIX OOPC 20150819 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00005-00000+00000+027037210000000+ 81CBOVIX VIX OOPP 20150819 007000000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20150819 007000000381-00561+00561+00569-00569-00507+00435-09999-021107370055482+ 81CBOVIX VIX OOPC 20150916 001000000005-00005-00127-00127-00116+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20150916 001000000238+00370-00370-00352+00359+00330-00163+09999+003569800005426+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00010-00002-00000+00164-00001-003944550000000+ 81CBOVIX VIX OOPC 20150916 001050000005-00005-00127-00127-00116+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20150916 001050000238+00370-00370-00344+00356+00330-00148+09997+003569800004927+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00015-00004-00000+00179-00001-003525990000000+ 81CBOVIX VIX OOPC 20150916 001100000005-00005-00127-00127-00115+00117+00248-00248-00230+ 82CBOVIX VIX OOPC 20150916 001100000237+00370-00370-00331+00348+00330-00133+09990+003569800004428+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00024-00007-00000+00194-00002-003125580000000+ 81CBOVIX VIX OOPC 20150916 001150000006-00005-00127-00127-00113+00116+00248-00248-00223+ 82CBOVIX VIX OOPC 20150916 001150000235+00370-00370-00312+00333+00330-00118+09965+003569800003928+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150916 001150000001-00000+00000+00036-00016-00000+00209-00002-002740890000000+ 81CBOVIX VIX OOPC 20150916 001200000007-00005-00127-00126-00108+00116+00248-00248-00211+ 82CBOVIX VIX OOPC 20150916 001200000228+00370-00370-00287+00309+00330-00103+09899+003569800003430+ 81CBOVIX VIX OOPP 20150916 001200000001-00000+00000+00000+00005-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20150916 001200000005-00000+00000+00064-00042-00000+00224-00026-002960940000001+ 81CBOVIX VIX OOPC 20150916 001250000003-00001+00121-00120-00107+00120+00242-00242-00200+ 82CBOVIX VIX OOPC 20150916 001250000222+00364-00363-00262+00282+00328-00090+09751+003569800002993+ 81CBOVIX VIX OOPP 20150916 001250000005-00004+00002+00006+00021-00005-00005+00006+00054- 82CBOVIX VIX OOPP 20150916 001250000031-00006+00006+00113-00091-00002+00237-00591-004565240000063+ 81CBOVIX VIX OOPC 20150916 001300000007-00006+00117-00111-00091+00112+00234-00232-00170+ 82CBOVIX VIX OOPC 20150916 001300000194+00354-00353-00222+00241+00325-00078+08989+004618150002595+ 81CBOVIX VIX OOPP 20150916 001300000007-00007+00006+00014+00032-00011-00012+00016+00076- 82CBOVIX VIX OOPP 20150916 001300000052-00015+00016+00145-00125-00005+00249-01205-005086440000165+ 81CBOVIX VIX OOPC 20150916 001350000009-00010+00112-00100-00079+00103+00224-00217-00147+ 82CBOVIX VIX OOPC 20150916 001350000171+00341-00337-00192+00209+00320-00068+08179+005278730002260+ 81CBOVIX VIX OOPP 20150916 001350000009-00011+00011+00024+00044-00019-00022+00030+00097- 82CBOVIX VIX OOPP 20150916 001350000073-00028+00032+00173-00155-00010+00259-01936-005606570000329+ 81CBOVIX VIX OOPC 20150916 001400000011-00013+00106-00087-00068+00094+00211-00199-00128+ 82CBOVIX VIX OOPC 20150916 001400000152+00323-00316-00168+00184+00313-00060+07361+005938900001999+ 81CBOVIX VIX OOPP 20150916 001400000011-00013+00017+00036+00054-00027-00034+00048+00115- 82CBOVIX VIX OOPP 20150916 001400000091-00045+00053+00196-00179-00017+00267-02701-006205790000568+ 81CBOVIX VIX OOPC 20150916 001450000012-00015+00099-00076-00060+00086+00198-00180-00113+ 82CBOVIX VIX OOPC 20150916 001450000136+00305-00292-00148+00163+00304-00054+06631+006527210001788+ 81CBOVIX VIX OOPP 20150916 001450000012-00015+00024+00047+00062-00035-00047+00065+00129- 82CBOVIX VIX OOPP 20150916 001450000107-00062+00076+00215-00199-00026+00273-03396-006764900000856+ 81CBOVIX VIX OOPC 20150916 001500000012-00016+00092-00066-00053+00079+00185-00163-00101+ 82CBOVIX VIX OOPC 20150916 001500000122+00286-00269-00133+00147+00295-00048+05996+007059530001614+ 81CBOVIX VIX OOPP 20150916 001500000012-00016+00030+00056+00069-00042-00060+00082+00141- 82CBOVIX VIX OOPP 20150916 001500000120-00080+00098+00230-00216-00035+00279-04006-007281950001181+ 81CBOVIX VIX OOPC 20150916 001600000013-00016+00081-00051-00042+00067+00162-00133-00082+ 82CBOVIX VIX OOPC 20150916 001600000101+00253-00228-00108+00120+00274-00040+04962+007909520001328+ 81CBOVIX VIX OOPP 20150916 001600000012-00017+00041+00071+00079-00054-00082+00111+00160- 82CBOVIX VIX OOPP 20150916 001600000141-00113+00138+00255-00242-00055+00287-05010-008119690001894+ 81CBOVIX VIX OOPC 20150916 001700000012-00016+00071-00040-00034+00058+00142-00110-00068+ 82CBOVIX VIX OOPC 20150916 001700000085+00223-00193-00090+00101+00253-00034+04183+008708590001129+ 81CBOVIX VIX OOPP 20150916 001700000012-00017+00051+00082+00086-00063-00101+00133+00174- 82CBOVIX VIX OOPP 20150916 001700000156-00142+00172+00272-00261-00076+00293-05772-008917300002694+ 81CBOVIX VIX OOPC 20150916 001800000011-00016+00063-00032-00029+00050+00125-00092-00058+ 82CBOVIX VIX OOPC 20150916 001800000073+00198-00164-00077+00087+00232-00029+03569+009359330000967+ 81CBOVIX VIX OOPP 20150916 001800000011-00016+00059+00090+00092-00070-00117+00151+00184- 82CBOVIX VIX OOPP 20150916 001800000168-00166+00200+00286-00275-00097+00298-06375-009571400003531+ 81CBOVIX VIX OOPC 20150916 001900000011-00015+00056-00025-00024+00044+00111-00078-00049+ 82CBOVIX VIX OOPC 20150916 001900000063+00176-00141-00066+00074+00213-00025+03068+009888890000831+ 81CBOVIX VIX OOPP 20150916 001900000010-00015+00066+00096+00097-00076-00131+00165+00192- 82CBOVIX VIX OOPP 20150916 001900000178-00188+00223+00297-00288-00115+00302-06869-010107200004393+ 81CBOVIX VIX OOPC 20150916 002000000010-00014+00050-00021-00021+00039+00099-00066-00043+ 82CBOVIX VIX OOPC 20150916 002000000055+00158-00122-00057+00065+00196-00022+02679+010426530000730+ 81CBOVIX VIX OOPP 20150916 002000000010-00015+00071+00101+00100-00081-00143+00176+00199- 82CBOVIX VIX OOPP 20150916 002000000186-00206+00241+00305-00297-00133+00305-07253-010651960005292+ 81CBOVIX VIX OOPC 20150916 002100000009-00013+00045-00017-00018+00034+00089-00057-00037+ 82CBOVIX VIX OOPC 20150916 002100000048+00142-00106-00049+00056+00179-00019+02328+010803620000631+ 81CBOVIX VIX OOPP 20150916 002100000009-00014+00077+00104+00103-00086-00153+00186+00205- 82CBOVIX VIX OOPP 20150916 002100000193-00222+00258+00313-00306-00149+00308-07601-011038490006191+ 81CBOVIX VIX OOPC 20150916 002200000009-00012+00040-00014-00015+00030+00079-00049-00032+ 82CBOVIX VIX OOPC 20150916 002200000042+00127-00092-00043+00049+00164-00016+02035+011151220000550+ 81CBOVIX VIX OOPP 20150916 002200000008-00013+00081+00107+00105-00090-00163+00194+00210- 82CBOVIX VIX OOPP 20150916 002200000199-00236+00271+00319-00313-00163+00311-07891-011396370007108+ 81CBOVIX VIX OOPC 20150916 002300000008-00011+00036-00012-00013+00028+00072-00043-00029+ 82CBOVIX VIX OOPC 20150916 002300000038+00116-00082-00039+00044+00151-00015+01822+011584710000497+ 81CBOVIX VIX OOPP 20150916 002300000008-00012+00085+00110+00107-00093-00170+00200+00213- 82CBOVIX VIX OOPP 20150916 002300000203-00247+00281+00324-00318-00176+00312-08104-011838020008054+ 81CBOVIX VIX OOPC 20150916 002400000007-00011+00033-00010-00012+00025+00065-00037-00025+ 82CBOVIX VIX OOPC 20150916 002400000034+00105-00072-00034+00040+00139-00013+01625+011924270000444+ 81CBOVIX VIX OOPP 20150916 002400000007-00011+00088+00112+00109-00095-00176+00205+00216- 82CBOVIX VIX OOPP 20150916 002400000207-00258+00291+00328-00323-00188+00314-08301-012187110009000+ 81CBOVIX VIX OOPC 20150916 002500000007-00010+00030-00008-00010+00022+00059-00033-00023+ 82CBOVIX VIX OOPC 20150916 002500000031+00096-00064-00031+00035+00128-00012+01450+012215550000396+ 81CBOVIX VIX OOPP 20150916 002500000007-00010+00091+00113+00110-00098-00182+00209+00219- 82CBOVIX VIX OOPP 20150916 002500000211-00267+00299+00332-00327-00199+00316-08476-012488580009950+ 81CBOVIX VIX OOPC 20150916 002600000006-00009+00027-00007-00009+00020+00054-00028-00020+ 82CBOVIX VIX OOPC 20150916 002600000027+00086-00056-00027+00031+00118-00010+01283+012423870000348+ 81CBOVIX VIX OOPP 20150916 002600000006-00010+00094+00115+00112-00100-00188+00214+00222- 82CBOVIX VIX OOPP 20150916 002600000214-00276+00306+00336-00331-00209+00317-08643-012709310010901+ 81CBOVIX VIX OOPC 20150916 002700000006-00008+00024-00006-00008+00018+00048-00025-00017+ 82CBOVIX VIX OOPC 20150916 002700000024+00078-00049-00024+00027+00108-00009+01130+012581550000303+ 81CBOVIX VIX OOPP 20150916 002700000006-00009+00097+00116+00113-00102-00193+00217+00224- 82CBOVIX VIX OOPP 20150916 002700000217-00284+00313+00339-00335-00218+00318-08796-012881190011855+ 81CBOVIX VIX OOPC 20150916 002800000005-00007+00022-00005-00007+00015+00043-00021-00015+ 82CBOVIX VIX OOPC 20150916 002800000021+00070-00043-00020+00023+00099-00008+00981+012661160000259+ 81CBOVIX VIX OOPP 20150916 002800000005-00008+00099+00117+00114-00105-00198+00221+00227- 82CBOVIX VIX OOPP 20150916 002800000221-00292+00320+00343-00339-00228+00320-08944-012978810012810+ 81CBOVIX VIX OOPC 20150916 002900000005-00007+00020-00004-00006+00014+00040-00019-00014+ 82CBOVIX VIX OOPC 20150916 002900000019+00064-00039-00018+00021+00091-00007+00891+012906720000235+ 81CBOVIX VIX OOPP 20150916 002900000005-00008+00101+00118+00115-00106-00202+00223+00228- 82CBOVIX VIX OOPP 20150916 002900000222-00298+00324+00344-00341-00235+00321-09036-013233830013785+ 81CBOVIX VIX OOPC 20150916 003000000005-00006+00018-00003-00005+00013+00036-00017-00012+ 82CBOVIX VIX OOPC 20150916 003000000017+00059-00035-00017+00019+00084-00006+00803+013101580000212+ 81CBOVIX VIX OOPP 20150916 003000000004-00007+00103+00118+00115-00107-00205+00225+00230- 82CBOVIX VIX OOPP 20150916 003000000224-00303+00328+00346-00343-00242+00321-09125-013439670014760+ 81CBOVIX VIX OOPC 20150916 003250000004-00005+00014-00002-00004+00010+00028-00012-00009+ 82CBOVIX VIX OOPC 20150916 003250000012+00046-00025-00012+00014+00068-00005+00595+013359710000154+ 81CBOVIX VIX OOPP 20150916 003250000004-00006+00107+00120+00117-00111-00213+00230+00233- 82CBOVIX VIX OOPP 20150916 003250000229-00316+00337+00351-00349-00257+00323-09336-013736430017199+ 81CBOVIX VIX OOPC 20150916 003500000003-00004+00012-00001-00003+00008+00023-00009-00007+ 82CBOVIX VIX OOPC 20150916 003500000010+00038-00020-00010+00011+00057-00004+00472+013759740000122+ 81CBOVIX VIX OOPP 20150916 003500000003-00005+00109+00120+00118-00113-00219+00233+00235- 82CBOVIX VIX OOPP 20150916 003500000232-00324+00343+00354-00352-00269+00324-09466-014157240019664+ 81CBOVIX VIX OOPC 20150916 003750000003-00004+00010-00001-00002+00006+00019-00007-00006+ 82CBOVIX VIX OOPC 20150916 003750000008+00032-00016-00008+00009+00048-00003+00386+014167600000100+ 81CBOVIX VIX OOPP 20150916 003750000002-00004+00112+00121+00119-00114-00224+00236+00237- 82CBOVIX VIX OOPP 20150916 003750000234-00332+00348+00356-00355-00279+00325-09588-014354670022129+ 81CBOVIX VIX OOPC 20150916 004000000002-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20150916 004000000005+00022-00010-00005+00005+00036-00002+00241+013791330000058+ 81CBOVIX VIX OOPP 20150916 004000000002-00003+00114+00121+00120-00116-00228+00238+00239- 82CBOVIX VIX OOPP 20150916 004000000237-00340+00353+00359-00358-00289+00326-09707-014285710024594+ 81CBOVIX VIX OOPC 20150916 004250000002-00002+00006-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20150916 004250000005+00020-00009-00004+00005+00032-00002+00217+014332150000054+ 81CBOVIX VIX OOPP 20150916 004250000002-00003+00115+00122+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20150916 004250000237-00343+00355+00359-00359-00294+00326-09740-014783500027087+ 81CBOVIX VIX OOPC 20150916 004500000001-00002+00005-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150916 004500000004+00018-00008-00004+00005+00028-00001+00197+014830070000050+ 81CBOVIX VIX OOPP 20150916 004500000001-00003+00116+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20150916 004500000238-00346+00356+00360-00359-00298+00327-09770-015204510029579+ 81CBOVIX VIX OOPC 20150916 004750000001-00002+00005-00000-00001+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20150916 004750000004+00017-00007-00004+00005+00026-00001+00191+015429200000050+ 81CBOVIX VIX OOPP 20150916 004750000001-00002+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20150916 004750000239-00348+00358+00361-00360-00302+00327-09798-015551400032071+ 81CBOVIX VIX OOPC 20150916 005000000001-00002+00004-00000-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20150916 005000000003+00014-00006-00003+00004+00022-00001+00156+015577360000041+ 81CBOVIX VIX OOPP 20150916 005000000001-00002+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20150916 005000000239-00350+00359+00361-00360-00305+00327-09826-015823910034564+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000003+00011-00005-00002+00003+00018-00001+00121+016118560000032+ 81CBOVIX VIX OOPP 20150916 005500000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150916 005500000240-00354+00361+00362-00362-00311+00327-09877-016124700039549+ 81CBOVIX VIX OOPC 20150916 006000000001-00001+00003-00000+00001+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20150916 006000000002+00009-00003-00002+00002+00014-00001+00088+016415250000023+ 81CBOVIX VIX OOPP 20150916 006000000000-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20150916 006000000241-00358+00363+00363-00363-00317+00328-09928-015978710044534+ 81CBOVIX VIX OOPC 20150916 006500000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150916 006500000001+00006-00002-00001+00001+00010-00000+00056+016391070000015+ 81CBOVIX VIX OOPP 20150916 006500000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20150916 006500000243-00363+00365+00364-00364-00323+00328-09981-014590190049519+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000001+00004-00001-00001+00001+00007-00000+00034+016241280000008+ 81CBOVIX VIX OOPP 20150916 007000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20150916 007000000244-00363+00364+00365-00365-00325+00329-09989-014590190054506+ 81CBOVIX VIX OOPC 20151021 001000000005-00003-00125-00125-00115+00118+00247-00246-00231+ 82CBOVIX VIX OOPC 20151021 001000000239+00368-00368-00342+00356+00329-00183+09959+004243180006100+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00011-00001-00000+00145-00005-003385890000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00003-00127-00125-00108+00117+00247-00246-00218+ 82CBOVIX VIX OOPC 20151021 001100000234+00368-00368-00317+00341+00329-00153+09838+004243180005101+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00022-00004-00000+00175-00008-002820830000001+ 81CBOVIX VIX OOPC 20151021 001200000007-00003+00122-00117-00102+00120+00241-00238-00202+ 82CBOVIX VIX OOPC 20151021 001200000228+00361-00359-00286+00317+00327-00126+09530+004243180004188+ 81CBOVIX VIX OOPP 20151021 001200000007-00005+00001+00008+00020-00001-00005+00008+00044- 82CBOVIX VIX OOPP 20151021 001200000017-00007+00009+00082-00051-00003+00202-00565-004519000000087+ 81CBOVIX VIX OOPC 20151021 001300000013-00011+00118-00102-00084+00114+00230-00219-00168+ 82CBOVIX VIX OOPC 20151021 001300000202+00346-00339-00236+00269+00320-00102+08630+004972900003401+ 81CBOVIX VIX OOPP 20151021 001300000012-00012+00004+00022+00037-00007-00015+00026+00075- 82CBOVIX VIX OOPP 20151021 001300000041-00021+00028+00128-00096-00009+00226-01418-005102760000299+ 81CBOVIX VIX OOPC 20151021 001400000017-00017+00112-00083-00067+00104+00214-00192-00139+ 82CBOVIX VIX OOPC 20151021 001400000175+00323-00306-00195+00226+00308-00084+07541+005732710002814+ 81CBOVIX VIX OOPP 20151021 001400000016-00018+00011+00040+00054-00017-00030+00053+00104- 82CBOVIX VIX OOPP 20151021 001400000068-00044+00061+00169-00138-00021+00243-02479-005822170000711+ 81CBOVIX VIX OOPC 20151021 001500000019-00020+00103-00066-00055+00094+00196-00163-00116+ 82CBOVIX VIX OOPC 20151021 001500000151+00296-00268-00164+00193+00292-00072+06545+006498660002402+ 81CBOVIX VIX OOPP 20151021 001500000018-00021+00019+00056+00066-00027-00048+00081+00126- 82CBOVIX VIX OOPP 20151021 001500000091-00070+00098+00200-00171-00038+00256-03459-006573440001298+ 81CBOVIX VIX OOPC 20151021 001600000020-00022+00095-00053-00045+00084+00180-00139-00099+ 82CBOVIX VIX OOPC 20151021 001600000133+00271-00234-00141+00168+00273-00063+05733+007201580002103+ 81CBOVIX VIX OOPP 20151021 001600000019-00023+00027+00069+00076-00036-00065+00105+00143- 82CBOVIX VIX OOPP 20151021 001600000109-00095+00132+00222-00195-00056+00265-04261-007270070001997+ 81CBOVIX VIX OOPC 20151021 001700000020-00022+00088-00043-00038+00076+00165-00120-00086+ 82CBOVIX VIX OOPC 20151021 001700000118+00249-00206-00123+00148+00256-00055+05065+007714570001841+ 81CBOVIX VIX OOPP 20151021 001700000019-00023+00034+00079+00083-00044-00079+00124+00157- 82CBOVIX VIX OOPP 20151021 001700000124-00117+00160+00241-00216-00073+00272-04923-007780060002734+ 81CBOVIX VIX OOPC 20151021 001800000020-00022+00081-00036-00032+00069+00152-00104-00075+ 82CBOVIX VIX OOPC 20151021 001800000106+00229-00182-00108+00131+00239-00049+04518+008214670001641+ 81CBOVIX VIX OOPP 20151021 001800000019-00023+00041+00087+00088-00051-00092+00140+00167- 82CBOVIX VIX OOPP 20151021 001800000136-00136+00184+00255-00232-00090+00278-05466-008278730003534+ 81CBOVIX VIX OOPC 20151021 001900000019-00022+00075-00030-00028+00063+00140-00091-00066+ 82CBOVIX VIX OOPC 20151021 001900000095+00211-00161-00095+00117+00223-00044+04040+008580810001455+ 81CBOVIX VIX OOPP 20151021 001900000019-00023+00047+00093+00093-00057-00104+00153+00176- 82CBOVIX VIX OOPP 20151021 001900000147-00154+00204+00268-00246-00106+00284-05941-008644340004346+ 81CBOVIX VIX OOPC 20151021 002000000019-00021+00070-00025-00024+00058+00129-00080-00059+ 82CBOVIX VIX OOPC 20151021 002000000086+00196-00144-00086+00106+00208-00040+03659+009001270001322+ 81CBOVIX VIX OOPP 20151021 002000000018-00022+00052+00097+00096-00062-00115+00164+00183- 82CBOVIX VIX OOPP 20151021 002000000156-00170+00221+00277-00257-00121+00288-06321-009064660005212+ 81CBOVIX VIX OOPC 20151021 002100000018-00020+00065-00021-00021+00054+00120-00071-00053+ 82CBOVIX VIX OOPC 20151021 002100000079+00182-00130-00077+00096+00194-00036+03321+009339170001197+ 81CBOVIX VIX OOPP 20151021 002100000017-00021+00057+00101+00099-00067-00124+00173+00189- 82CBOVIX VIX OOPP 20151021 002100000163-00184+00236+00286-00267-00134+00292-06657-009402750006086+ 81CBOVIX VIX OOPC 20151021 002200000017-00020+00061-00018-00018+00049+00111-00063-00047+ 82CBOVIX VIX OOPC 20151021 002200000071+00168-00116-00069+00087+00182-00032+03005+009578600001073+ 81CBOVIX VIX OOPP 20151021 002200000017-00021+00062+00105+00102-00071-00133+00181+00195- 82CBOVIX VIX OOPP 20151021 002200000171-00197+00249+00294-00277-00147+00296-06972-009642750006961+ 81CBOVIX VIX OOPC 20151021 002300000017-00019+00057-00015-00016+00045+00104-00056-00043+ 82CBOVIX VIX OOPC 20151021 002300000065+00157-00105-00063+00080+00170-00029+02755+009876110000984+ 81CBOVIX VIX OOPP 20151021 002300000016-00020+00065+00107+00104-00075-00140+00187+00199- 82CBOVIX VIX OOPP 20151021 002300000176-00208+00260+00300-00284-00158+00298-07222-009940670007871+ 81CBOVIX VIX OOPC 20151021 002400000016-00018+00053-00013-00015+00042+00097-00051-00039+ 82CBOVIX VIX OOPC 20151021 002400000060+00147-00096-00058+00073+00160-00027+02531+010138970000903+ 81CBOVIX VIX OOPP 20151021 002400000015-00019+00069+00109+00106-00078-00147+00193+00203- 82CBOVIX VIX OOPP 20151021 002400000181-00218+00270+00306-00290-00169+00301-07445-010203990008789+ 81CBOVIX VIX OOPC 20151021 002500000015-00017+00050-00011-00013+00039+00090-00046-00035+ 82CBOVIX VIX OOPC 20151021 002500000055+00137-00087-00053+00067+00150-00025+02319+010339120000822+ 81CBOVIX VIX OOPP 20151021 002500000015-00018+00072+00111+00108-00081-00153+00198+00207- 82CBOVIX VIX OOPP 20151021 002500000186-00228+00278+00311-00296-00179+00303-07657-010404810009707+ 81CBOVIX VIX OOPC 20151021 002600000015-00016+00046-00009-00011+00036+00084-00041-00032+ 82CBOVIX VIX OOPC 20151021 002600000051+00127-00079-00048+00061+00140-00022+02117+010487810000743+ 81CBOVIX VIX OOPP 20151021 002600000014-00017+00076+00113+00109-00084-00160+00203+00210- 82CBOVIX VIX OOPP 20151021 002600000191-00238+00287+00316-00302-00188+00306-07859-010554380010627+ 81CBOVIX VIX OOPC 20151021 002700000014-00015+00044-00008-00010+00034+00079-00037-00030+ 82CBOVIX VIX OOPC 20151021 002700000047+00120-00072-00044+00056+00132-00021+01965+010709380000690+ 81CBOVIX VIX OOPP 20151021 002700000013-00016+00078+00114+00110-00087-00165+00207+00213- 82CBOVIX VIX OOPP 20151021 002700000195-00245+00293+00319-00307-00196+00307-08011-010776260011573+ 81CBOVIX VIX OOPC 20151021 002800000013-00015+00041-00007-00009+00031+00074-00034-00027+ 82CBOVIX VIX OOPC 20151021 002800000044+00113-00066-00041+00052+00124-00019+01819+010888100000637+ 81CBOVIX VIX OOPP 20151021 002800000013-00016+00081+00116+00111-00089-00169+00210+00215- 82CBOVIX VIX OOPP 20151021 002800000198-00252+00299+00323-00311-00204+00309-08157-010955370012518+ 81CBOVIX VIX OOPC 20151021 002900000013-00014+00039-00006-00008+00029+00069-00031-00025+ 82CBOVIX VIX OOPC 20151021 002900000040+00105-00060-00037+00048+00117-00017+01678+011025490000584+ 81CBOVIX VIX OOPP 20151021 002900000012-00015+00084+00117+00112-00091-00174+00213+00217- 82CBOVIX VIX OOPP 20151021 002900000202-00260+00305+00326-00315-00211+00310-08299-011093290013464+ 81CBOVIX VIX OOPC 20151021 003000000012-00013+00036-00005-00007+00027+00065-00027-00023+ 82CBOVIX VIX OOPC 20151021 003000000037+00099-00055-00034+00044+00110-00016+01540+011122120000530+ 81CBOVIX VIX OOPP 20151021 003000000011-00014+00086+00118+00113-00093-00179+00216+00220- 82CBOVIX VIX OOPP 20151021 003000000205-00266+00310+00330-00319-00218+00312-08437-011190660014410+ 81CBOVIX VIX OOPC 20151021 003250000011-00012+00031-00003-00006+00023+00056-00022-00018+ 82CBOVIX VIX OOPC 20151021 003250000031+00085-00045-00028+00036+00095-00013+01281+011445100000437+ 81CBOVIX VIX OOPP 20151021 003250000010-00013+00091+00119+00115-00098-00188+00222+00224- 82CBOVIX VIX OOPP 20151021 003250000211-00280+00320+00336-00327-00233+00315-08697-011513840016813+ 81CBOVIX VIX OOPC 20151021 003500000009-00010+00026-00002-00004+00019+00047-00017-00015+ 82CBOVIX VIX OOPC 20151021 003500000025+00072-00036-00022+00029+00081-00010+01041+011597090000346+ 81CBOVIX VIX OOPP 20151021 003500000009-00011+00096+00121+00116-00102-00197+00227+00228- 82CBOVIX VIX OOPP 20151021 003500000217-00293+00330+00341-00334-00247+00318-08939-011666440019220+ 81CBOVIX VIX OOPC 20151021 003750000008-00009+00023-00001-00003+00016+00041-00014-00012+ 82CBOVIX VIX OOPC 20151021 003750000022+00063-00030-00019+00025+00072-00009+00897+011913980000298+ 81CBOVIX VIX OOPP 20151021 003750000008-00010+00099+00121+00117-00104-00202+00230+00230- 82CBOVIX VIX OOPP 20151021 003750000220-00302+00335+00345-00338-00256+00319-09085-011980020021669+ 81CBOVIX VIX OOPC 20151021 004000000007-00008+00020-00001-00003+00014+00036-00011-00010+ 82CBOVIX VIX OOPC 20151021 004000000018+00055-00025-00016+00021+00063-00007+00760+012113820000250+ 81CBOVIX VIX OOPP 20151021 004000000007-00009+00102+00122+00118-00107-00208+00233+00232- 82CBOVIX VIX OOPP 20151021 004000000224-00310+00340+00348-00342-00265+00321-09225-012175840024118+ 81CBOVIX VIX OOPC 20151021 004250000007-00007+00018-00000-00002+00012+00032-00010-00009+ 82CBOVIX VIX OOPC 20151021 004250000016+00049-00021-00014+00018+00056-00006+00658+012341800000216+ 81CBOVIX VIX OOPP 20151021 004250000006-00008+00104+00122+00119-00108-00212+00234+00233- 82CBOVIX VIX OOPP 20151021 004250000226-00317+00344+00350-00345-00273+00322-09329-012396880026581+ 81CBOVIX VIX OOPC 20151021 004500000006-00006+00016-00000+00002+00010+00028-00008-00007+ 82CBOVIX VIX OOPC 20151021 004500000014+00043-00018-00012+00016+00049-00005+00560+012477470000181+ 81CBOVIX VIX OOPP 20151021 004500000005-00007+00107+00123+00119-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20151021 004500000229-00323+00348+00352-00348-00280+00323-09430-012523930029044+ 81CBOVIX VIX OOPC 20151021 004750000005-00005+00013-00000+00001+00009+00024-00006-00006+ 82CBOVIX VIX OOPC 20151021 004750000011+00037-00014-00009+00013+00042-00004+00464+012513230000147+ 81CBOVIX VIX OOPP 20151021 004750000004-00006+00109+00123+00120-00112-00220+00238+00236- 82CBOVIX VIX OOPP 20151021 004750000231-00329+00351+00355-00351-00286+00324-09529-012548660031507+ 81CBOVIX VIX OOPC 20151021 005000000005-00005+00012-00000+00001+00008+00022-00005-00005+ 82CBOVIX VIX OOPC 20151021 005000000010+00033-00013-00008+00011+00038-00004+00413+012724530000131+ 81CBOVIX VIX OOPP 20151021 005000000004-00006+00110+00123+00120-00113-00222+00239+00237- 82CBOVIX VIX OOPP 20151021 005000000232-00333+00353+00356-00353-00290+00324-09583-012743150033989+ 81CBOVIX VIX OOPC 20151021 005500000004-00004+00010-00001+00001+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20151021 005500000008+00026-00009-00006+00009+00031-00003+00317+012982210000099+ 81CBOVIX VIX OOPP 20151021 005500000003-00005+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20151021 005500000235-00340+00357+00358-00356-00298+00325-09686-012954800038952+ 81CBOVIX VIX OOPC 20151021 006000000003-00003+00007-00001+00000+00004+00013-00002-00003+ 82CBOVIX VIX OOPC 20151021 006000000005+00020-00006-00004+00006+00023-00002+00224+012990120000068+ 81CBOVIX VIX OOPP 20151021 006000000002-00004+00116+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20151021 006000000237-00347+00360+00360-00358-00306+00326-09786-012884580043915+ 81CBOVIX VIX OOPC 20151021 006500000002-00002+00005-00001+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000004+00015-00004-00003+00004+00017-00001+00152+012909830000044+ 81CBOVIX VIX OOPP 20151021 006500000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20151021 006500000239-00353+00362+00362-00361-00313+00327-09866-012661110048886+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00003-00000+00000-00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20151021 007000000002+00009-00002-00001+00002+00011-00001+00078+012384210000021+ 81CBOVIX VIX OOPP 20151021 007000000000-00002+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20151021 007000000241-00360+00365+00363-00363-00321+00328-09952-011675090053857+ 81CBOVIX VIX OOPC 20151118 001000000005-00004-00091-00091-00080+00082+00178-00177-00165+ 82CBOVIX VIX OOPC 20151118 001000000169+00264-00264-00248+00255+00235-00188+09973+003588040006493+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00003-00000-00000+00042-00001-002728580000000+ 81CBOVIX VIX OOPC 20151118 001100000008-00004-00093-00091-00075+00082+00179-00177-00157+ 82CBOVIX VIX OOPC 20151118 001100000168+00265-00264-00235+00252+00235-00162+09885+003588040005495+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00008-00000-00000+00069-00009-002574830000001+ 81CBOVIX VIX OOPC 20151118 001200000008-00002+00090-00084-00072+00087+00174-00170-00148+ 82CBOVIX VIX OOPC 20151118 001200000170+00259-00257-00219+00248+00233-00136+09648+003588040004569+ 81CBOVIX VIX OOPP 20151118 001200000007-00005+00002-00006+00015-00002+00001+00007+00027- 82CBOVIX VIX OOPP 20151118 001200000003-00003+00007+00044-00014-00002+00097-00463-003900620000072+ 81CBOVIX VIX OOPC 20151118 001300000015-00011+00090-00070-00056+00088+00169-00153-00122+ 82CBOVIX VIX OOPC 20151118 001300000159+00250-00238-00183+00222+00227-00112+08768+004428750003785+ 81CBOVIX VIX OOPP 20151118 001300000014-00013+00002-00019+00030-00003+00006+00023+00050- 82CBOVIX VIX OOPP 20151118 001300000014-00013+00026+00077-00037-00008+00121-01284-004555810000286+ 81CBOVIX VIX OOPC 20151118 001400000020-00018+00088-00054-00043+00085+00160-00130-00101+ 82CBOVIX VIX OOPC 20151118 001400000144+00235-00209-00152+00195+00215-00094+07755+005133070003189+ 81CBOVIX VIX OOPP 20151118 001400000019-00020+00000+00035+00042-00001-00015+00046+00071- 82CBOVIX VIX OOPP 20151118 001400000028-00027+00053+00107-00064-00019+00139-02267-005216490000688+ 81CBOVIX VIX OOPC 20151118 001500000023-00023+00084-00040-00033+00080+00149-00108-00084+ 82CBOVIX VIX OOPC 20151118 001500000129+00218-00181-00128+00172+00201-00081+06825+005790900002754+ 81CBOVIX VIX OOPP 20151118 001500000022-00024+00004+00048+00052-00006-00026+00067+00088- 82CBOVIX VIX OOPP 20151118 001500000042-00044+00081+00130-00087-00033+00152-03181-005857550001251+ 81CBOVIX VIX OOPC 20151118 001600000025-00025+00080-00030-00026+00074+00139-00091-00071+ 82CBOVIX VIX OOPC 20151118 001600000117+00202-00156-00110+00152+00187-00071+06046+006319800002407+ 81CBOVIX VIX OOPP 20151118 001600000023-00027+00008+00058+00060-00011-00036+00084+00101- 82CBOVIX VIX OOPP 20151118 001600000055-00059+00106+00148-00106-00047+00162-03951-006378050001902+ 81CBOVIX VIX OOPC 20151118 001700000025-00026+00075-00023-00020+00069+00129-00076-00061+ 82CBOVIX VIX OOPC 20151118 001700000106+00187-00135-00096+00137+00173-00063+05400+006827960002145+ 81CBOVIX VIX OOPP 20151118 001700000024-00028+00013+00066+00065-00016-00045+00098+00111- 82CBOVIX VIX OOPP 20151118 001700000066-00074+00126+00162-00122-00061+00170-04591-006881090002638+ 81CBOVIX VIX OOPC 20151118 001800000025-00026+00071-00017-00016+00064+00120-00065-00052+ 82CBOVIX VIX OOPC 20151118 001800000096+00174-00118-00084+00123+00161-00056+04841+007172940001897+ 81CBOVIX VIX OOPP 20151118 001800000024-00028+00017+00071+00069-00021-00054+00110+00119- 82CBOVIX VIX OOPP 20151118 001800000076-00087+00143+00174-00135-00074+00178-05146-007222420003388+ 81CBOVIX VIX OOPC 20151118 001900000025-00026+00067-00012-00013+00059+00112-00056-00046+ 82CBOVIX VIX OOPC 20151118 001900000088+00162-00104-00075+00111+00149-00050+04368+007510550001699+ 81CBOVIX VIX OOPP 20151118 001900000023-00027+00021+00076+00072-00026-00062+00119+00126- 82CBOVIX VIX OOPP 20151118 001900000084-00099+00158+00184-00147-00085+00183-05617-007557160004188+ 81CBOVIX VIX OOPC 20151118 002000000024-00025+00063-00009-00010+00055+00105-00048-00041+ 82CBOVIX VIX OOPC 20151118 002000000081+00151-00092-00067+00101+00139-00045+03979+007868050001549+ 81CBOVIX VIX OOPP 20151118 002000000023-00027+00025+00079+00075-00030-00070+00126+00131- 82CBOVIX VIX OOPP 20151118 002000000091-00110+00169+00191-00157-00096+00188-06006-007912090005036+ 81CBOVIX VIX OOPC 20151118 002100000024-00025+00059-00006-00008+00051+00098-00042-00036+ 82CBOVIX VIX OOPC 20151118 002100000074+00141-00081-00060+00093+00129-00041+03623+008129840001401+ 81CBOVIX VIX OOPP 20151118 002100000022-00026+00029+00082+00077-00034-00076+00133+00136- 82CBOVIX VIX OOPP 20151118 002100000097-00120+00180+00198-00165-00105+00192-06361-008171510005885+ 81CBOVIX VIX OOPC 20151118 002200000023-00024+00056-00004-00006+00048+00092-00037-00032+ 82CBOVIX VIX OOPC 20151118 002200000068+00132-00073-00054+00085+00120-00037+03316+008380240001276+ 81CBOVIX VIX OOPP 20151118 002200000022-00025+00032+00084+00079-00037-00082+00138+00140- 82CBOVIX VIX OOPP 20151118 002200000103-00129+00189+00204-00173-00114+00196-06668-008419530006758+ 81CBOVIX VIX OOPC 20151118 002300000022-00023+00053-00003-00005+00045+00086-00032-00028+ 82CBOVIX VIX OOPC 20151118 002300000063+00123-00065-00049+00078+00112-00034+03027+008561290001153+ 81CBOVIX VIX OOPP 20151118 002300000021-00024+00035+00085+00080-00040-00088+00143+00143- 82CBOVIX VIX OOPP 20151118 002300000109-00138+00196+00210-00181-00122+00200-06958-008598210007633+ 81CBOVIX VIX OOPC 20151118 002400000021-00022+00050-00001-00004+00042+00081-00028-00025+ 82CBOVIX VIX OOPC 20151118 002400000058+00116-00058-00044+00071+00104-00031+02783+008760000001054+ 81CBOVIX VIX OOPP 20151118 002400000020-00023+00038+00087+00081-00043-00094+00147+00146- 82CBOVIX VIX OOPP 20151118 002400000113-00146+00203+00214-00187-00130+00203-07203-008794350008532+ 81CBOVIX VIX OOPC 20151118 002500000021-00021+00047-00000-00003+00039+00076-00025-00023+ 82CBOVIX VIX OOPC 20151118 002500000054+00109-00053-00040+00066+00098-00028+02575+008966950000973+ 81CBOVIX VIX OOPP 20151118 002500000019-00023+00041+00088+00082-00046-00098+00150+00149- 82CBOVIX VIX OOPP 20151118 002500000118-00152+00209+00218-00192-00136+00205-07412-008998450009449+ 81CBOVIX VIX OOPC 20151118 002600000020-00020+00044-00001+00002+00037+00072-00022-00021+ 82CBOVIX VIX OOPC 20151118 002600000050+00102-00048-00037+00061+00092-00026+02381+009140300000896+ 81CBOVIX VIX OOPP 20151118 002600000018-00022+00044+00089+00083-00048-00103+00153+00151- 82CBOVIX VIX OOPP 20151118 002600000121-00159+00214+00221-00197-00143+00207-07606-009168740010370+ 81CBOVIX VIX OOPC 20151118 002700000019-00019+00042-00001+00001+00034+00068-00019-00019+ 82CBOVIX VIX OOPC 20151118 002700000047+00096-00043-00034+00057+00086-00024+02195+009269570000819+ 81CBOVIX VIX OOPP 20151118 002700000017-00021+00046+00090+00084-00051-00107+00155+00153- 82CBOVIX VIX OOPP 20151118 002700000125-00165+00218+00225-00202-00149+00210-07794-009294750011290+ 81CBOVIX VIX OOPC 20151118 002800000018-00018+00039-00002+00001+00032+00063-00017-00017+ 82CBOVIX VIX OOPC 20151118 002800000043+00090-00039-00030+00052+00080-00022+02015+009359580000742+ 81CBOVIX VIX OOPP 20151118 002800000017-00020+00049+00090+00085-00053-00111+00158+00155- 82CBOVIX VIX OOPP 20151118 002800000129-00171+00223+00228-00206-00154+00212-07976-009381240012212+ 81CBOVIX VIX OOPC 20151118 002900000017-00017+00037-00002+00000+00030+00060-00015-00015+ 82CBOVIX VIX OOPC 20151118 002900000040+00085-00035-00028+00048+00075-00020+01880+009517070000691+ 81CBOVIX VIX OOPP 20151118 002900000016-00019+00051+00091+00085-00055-00115+00160+00156- 82CBOVIX VIX OOPP 20151118 002900000131-00176+00226+00230-00210-00159+00213-08112-009534630013159+ 81CBOVIX VIX OOPC 20151118 003000000017-00017+00035-00003+00000-00028+00057-00013-00014+ 82CBOVIX VIX OOPC 20151118 003000000038+00080-00032-00026+00045+00071-00019+01750+009643990000641+ 81CBOVIX VIX OOPP 20151118 003000000015-00018+00053+00091+00085-00057-00118+00161+00158- 82CBOVIX VIX OOPP 20151118 003000000134-00181+00229+00232-00213-00163+00215-08244-009657100014106+ 81CBOVIX VIX OOPC 20151118 003250000015-00015+00031-00003+00001-00024+00049-00010-00011+ 82CBOVIX VIX OOPC 20151118 003250000031+00069-00025-00021+00037+00061-00015+01452+009871240000522+ 81CBOVIX VIX OOPP 20151118 003250000013-00016+00057+00091+00086-00061-00126+00165+00161- 82CBOVIX VIX OOPP 20151118 003250000140-00192+00236+00238-00221-00174+00218-08547-009871240016483+ 81CBOVIX VIX OOPC 20151118 003500000013-00013+00027-00004+00001-00021+00043-00007-00009+ 82CBOVIX VIX OOPC 20151118 003500000027+00061-00020-00017+00032+00053-00013+01227+010103780000436+ 81CBOVIX VIX OOPP 20151118 003500000012-00014+00061+00092+00087-00065-00132+00167+00163- 82CBOVIX VIX OOPP 20151118 003500000145-00201+00241+00241-00227-00182+00221-08778-010087140018891+ 81CBOVIX VIX OOPC 20151118 003750000012-00011+00023-00004+00002-00017+00037-00005-00007+ 82CBOVIX VIX OOPC 20151118 003750000022+00052-00016-00014+00026+00045-00010+01015+010213530000352+ 81CBOVIX VIX OOPP 20151118 003750000010-00012+00065+00092+00087-00068-00138+00170+00165- 82CBOVIX VIX OOPP 20151118 003750000150-00210+00246+00245-00233-00190+00223-08996-010175390021302+ 81CBOVIX VIX OOPC 20151118 004000000011-00010+00021-00004+00002-00015+00032-00004-00006+ 82CBOVIX VIX OOPC 20151118 004000000019+00046-00013-00012+00022+00039-00009+00866+010387490000297+ 81CBOVIX VIX OOPP 20151118 004000000009-00011+00068+00092+00087-00071-00143+00171+00166- 82CBOVIX VIX OOPP 20151118 004000000153-00216+00249+00247-00237-00196+00225-09152-010323010023742+ 81CBOVIX VIX OOPC 20151118 004250000009-00008+00018-00003+00002-00013+00028-00003-00004+ 82CBOVIX VIX OOPC 20151118 004250000016+00040-00010-00009+00018+00034-00007+00721+010461140000242+ 81CBOVIX VIX OOPP 20151118 004250000008-00010+00071+00091+00087-00073-00148+00172+00168- 82CBOVIX VIX OOPP 20151118 004250000157-00223+00252+00250-00241-00202+00227-09304-010362020026182+ 81CBOVIX VIX OOPC 20151118 004500000008-00008+00016-00003+00002-00011+00025-00002-00004+ 82CBOVIX VIX OOPC 20151118 004500000014+00035-00009-00008+00016+00030-00006+00627+010623570000209+ 81CBOVIX VIX OOPP 20151118 004500000007-00009+00073+00091+00087-00075-00151+00173+00169- 82CBOVIX VIX OOPP 20151118 004500000159-00228+00253+00251-00243-00206+00228-09406-010484640028643+ 81CBOVIX VIX OOPC 20151118 004750000008-00007+00015-00003+00002-00010+00023-00002-00003+ 82CBOVIX VIX OOPC 20151118 004750000012+00032-00007-00007+00014+00027-00005+00554+010798960000184+ 81CBOVIX VIX OOPP 20151118 004750000006-00008+00074+00091+00087-00076-00154+00173+00169- 82CBOVIX VIX OOPP 20151118 004750000160-00231+00255+00252-00245-00209+00229-09486-010613830031113+ 81CBOVIX VIX OOPC 20151118 005000000007-00006+00013-00003+00002-00009+00020-00001-00003+ 82CBOVIX VIX OOPC 20151118 005000000011+00028-00006-00006+00012+00024-00005+00483+010917070000159+ 81CBOVIX VIX OOPP 20151118 005000000005-00007+00076+00091+00087-00077-00156+00174+00170- 82CBOVIX VIX OOPP 20151118 005000000162-00235+00256+00253-00248-00213+00229-09565-010673660033583+ 81CBOVIX VIX OOPC 20151118 005500000005-00005+00010-00002+00002-00006+00015-00001-00002+ 82CBOVIX VIX OOPC 20151118 005500000008+00021-00004-00004+00009+00018-00003+00344+010964600000110+ 81CBOVIX VIX OOPP 20151118 005500000003-00005+00080+00090+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000166-00243+00259+00255-00252-00219+00231-09722-010535570038523+ 81CBOVIX VIX OOPC 20151118 006000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20151118 006000000005+00016-00002-00003+00006+00013-00002+00241+010946640000074+ 81CBOVIX VIX OOPP 20151118 006000000001-00004+00083+00089+00086-00082-00167+00175+00171- 82CBOVIX VIX OOPP 20151118 006000000169-00250+00260+00257-00255-00225+00232-09849-010171330043477+ 81CBOVIX VIX OOPC 20151118 006500000003-00002+00006-00001+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20151118 006500000004+00012-00002-00002+00004+00010-00001+00169+010924670000050+ 81CBOVIX VIX OOPP 20151118 006500000001+00002+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20151118 006500000172-00261+00261+00259-00258-00234+00234-09996-007374800048431+ 81CBOVIX VIX OOPC 20151118 007000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000002+00007-00001-00001+00002+00006-00001+00084+010414800000023+ 81CBOVIX VIX OOPP 20151118 007000000001-00001-00086+00086+00087-00087-00172+00173+00174- 82CBOVIX VIX OOPP 20151118 007000000174-00259+00259+00261-00261-00233+00234-09998-007374800053405+ 81CBOVIX VIX OOPC 20151216 001000000007-00006-00094-00093-00078+00080+00180-00180-00164+ 82CBOVIX VIX OOPC 20151216 001000000167+00267-00266-00247+00253+00236-00194+09987+003019650006775+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00035-00001-002490780000000+ 81CBOVIX VIX OOPC 20151216 001100000010-00006-00095-00093-00075+00080+00181-00180-00157+ 82CBOVIX VIX OOPC 20151216 001100000166+00267-00266-00237+00252+00236-00170+09934+003019650005776+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00005-00000+00000+00060-00001-002055490000000+ 81CBOVIX VIX OOPC 20151216 001200000008-00000+00091-00086-00073+00086+00176-00173-00151+ 82CBOVIX VIX OOPC 20151216 001200000171+00261-00259-00224+00252+00234-00144+09769+003019650004847+ 81CBOVIX VIX OOPP 20151216 001200000008-00005+00003-00006+00016-00003+00000+00007+00027- 82CBOVIX VIX OOPP 20151216 001200000001-00003+00007+00043-00010-00002+00089-00429-003567090000069+ 81CBOVIX VIX OOPC 20151216 001300000017-00010+00093-00072-00055+00089+00172-00156-00123+ 82CBOVIX VIX OOPC 20151216 001300000163+00253-00241-00185+00229+00228-00120+08910+003939240004053+ 81CBOVIX VIX OOPP 20151216 001300000015-00014+00004-00019+00030-00005+00004+00023+00050- 82CBOVIX VIX OOPP 20151216 001300000009-00010+00025+00074-00030-00008+00113-01185-004148230000273+ 81CBOVIX VIX OOPC 20151216 001400000023-00019+00092-00054-00041+00088+00164-00131-00101+ 82CBOVIX VIX OOPC 20151216 001400000149+00239-00211-00154+00204+00216-00102+07902+004692880003467+ 81CBOVIX VIX OOPP 20151216 001400000021-00022+00003-00036+00044-00003+00012+00046+00071- 82CBOVIX VIX OOPP 20151216 001400000022-00024+00053+00104-00055-00019+00131-02141-004832100000686+ 81CBOVIX VIX OOPC 20151216 001500000027-00025+00089-00040-00031+00084+00155-00110-00084+ 82CBOVIX VIX OOPC 20151216 001500000136+00225-00183-00131+00181+00203-00088+07022+005232090002999+ 81CBOVIX VIX OOPP 20151216 001500000025-00027+00000-00049+00054-00001-00021+00067+00087- 82CBOVIX VIX OOPP 20151216 001500000035-00038+00080+00127-00076-00032+00145-02994-005348180001217+ 81CBOVIX VIX OOPC 20151216 001600000029-00028+00085-00030-00023+00079+00146-00092-00070+ 82CBOVIX VIX OOPC 20151216 001600000124+00210-00159-00112+00162+00190-00076+06261+005633800002608+ 81CBOVIX VIX OOPP 20151216 001600000026-00030+00004+00060+00061-00005-00030+00084+00100- 82CBOVIX VIX OOPP 20151216 001600000047-00052+00104+00145-00095-00045+00156-03737-005739830001824+ 81CBOVIX VIX OOPC 20151216 001700000030-00029+00081-00021-00018+00074+00137-00077-00060+ 82CBOVIX VIX OOPC 20151216 001700000113+00196-00138-00098+00145+00177-00067+05609+006050940002315+ 81CBOVIX VIX OOPP 20151216 001700000027-00031+00008+00067+00067-00010-00039+00098+00110- 82CBOVIX VIX OOPP 20151216 001700000058-00066+00125+00159-00111-00058+00165-04377-006152500002530+ 81CBOVIX VIX OOPC 20151216 001800000030-00030+00077-00015-00013+00069+00128-00065-00052+ 82CBOVIX VIX OOPC 20151216 001800000103+00183-00120-00086+00131+00164-00060+05045+006359620002052+ 81CBOVIX VIX OOPP 20151216 001800000028-00032+00012+00074+00071-00015-00047+00110+00119- 82CBOVIX VIX OOPP 20151216 001800000068-00079+00142+00171-00126-00071+00173-04932-006459590003265+ 81CBOVIX VIX OOPC 20151216 001900000030-00029+00073-00011-00010+00064+00120-00055-00045+ 82CBOVIX VIX OOPC 20151216 001900000094+00171-00105-00076+00119+00153-00054+04569+006679100001848+ 81CBOVIX VIX OOPP 20151216 001900000027-00032+00016+00078+00074-00020-00055+00120+00126- 82CBOVIX VIX OOPP 20151216 001900000076-00091+00157+00181-00137-00082+00179-05400-006779200004059+ 81CBOVIX VIX OOPC 20151216 002000000029-00029+00069-00007-00007+00060+00113-00047-00039+ 82CBOVIX VIX OOPC 20151216 002000000087+00160-00092-00067+00109+00142-00048+04151+006939620001665+ 81CBOVIX VIX OOPP 20151216 002000000027-00031+00020+00082+00077-00024-00062+00128+00131- 82CBOVIX VIX OOPP 20151216 002000000084-00101+00169+00189-00148-00093+00184-05812-007040960004875+ 81CBOVIX VIX OOPC 20151216 002100000028-00028+00066-00004-00005+00056+00106-00041-00035+ 82CBOVIX VIX OOPC 20151216 002100000080+00150-00082-00061+00100+00132-00044+03803+007217730001523+ 81CBOVIX VIX OOPP 20151216 002100000026-00031+00023+00084+00079-00028-00069+00134+00136- 82CBOVIX VIX OOPP 20151216 002100000090-00111+00180+00196-00156-00102+00188-06156-007320940005732+ 81CBOVIX VIX OOPC 20151216 002200000028-00027+00062-00002-00003+00053+00100-00035-00031+ 82CBOVIX VIX OOPC 20151216 002200000074+00141-00073-00055+00092+00124-00040+03483+007429210001385+ 81CBOVIX VIX OOPP 20151216 002200000025-00030+00026+00087+00081-00031-00075+00140+00140- 82CBOVIX VIX OOPP 20151216 002200000096-00120+00189+00202-00164-00111+00192-06472-007534980006592+ 81CBOVIX VIX OOPC 20151216 002300000027-00026+00059-00000-00002+00049+00094-00031-00027+ 82CBOVIX VIX OOPC 20151216 002300000068+00132-00065-00049+00084+00115-00036+03180+007574010001248+ 81CBOVIX VIX OOPP 20151216 002300000025-00029+00030+00089+00082-00035-00081+00144+00143- 82CBOVIX VIX OOPP 20151216 002300000102-00129+00197+00208-00172-00119+00196-06773-007683070007453+ 81CBOVIX VIX OOPC 20151216 002400000026-00025+00056-00001+00001+00046+00089-00027-00024+ 82CBOVIX VIX OOPC 20151216 002400000063+00125-00058-00044+00077+00108-00033+02930+007756340001143+ 81CBOVIX VIX OOPP 20151216 002400000024-00028+00033+00090+00083-00038-00086+00148+00146- 82CBOVIX VIX OOPP 20151216 002400000107-00137+00203+00212-00179-00126+00199-07020-007868820008347+ 81CBOVIX VIX OOPC 20151216 002500000025-00024+00053-00002+00000-00043+00083-00023-00021+ 82CBOVIX VIX OOPC 20151216 002500000058+00117-00052-00040+00071+00101-00030+02697+007902850001044+ 81CBOVIX VIX OOPP 20151216 002500000023-00027+00036+00091+00084-00041-00091+00152+00149- 82CBOVIX VIX OOPP 20151216 002500000111-00144+00209+00217-00185-00133+00202-07249-008019260009246+ 81CBOVIX VIX OOPC 20151216 002600000024-00023+00050-00003+00001-00040+00079-00020-00019+ 82CBOVIX VIX OOPC 20151216 002600000054+00110-00046-00036+00066+00094-00028+02483+008026190000952+ 81CBOVIX VIX OOPP 20151216 002600000022-00026+00039+00092+00085-00043-00096+00155+00151- 82CBOVIX VIX OOPP 20151216 002600000116-00151+00215+00220-00190-00140+00205-07461-008146990010153+ 81CBOVIX VIX OOPC 20151216 002700000023-00022+00047-00004+00002-00038+00074-00018-00017+ 82CBOVIX VIX OOPC 20151216 002700000050+00104-00042-00033+00061+00088-00025+02300+008162230000877+ 81CBOVIX VIX OOPP 20151216 002700000021-00025+00041+00093+00086-00046-00100+00157+00153- 82CBOVIX VIX OOPP 20151216 002700000119-00157+00219+00223-00195-00145+00207-07643-008287480011076+ 81CBOVIX VIX OOPC 20151216 002800000022-00021+00045-00004+00002-00035+00070-00015-00015+ 82CBOVIX VIX OOPC 20151216 002800000047+00098-00038-00030+00056+00083-00023+02125+008267730000803+ 81CBOVIX VIX OOPP 20151216 002800000020-00024+00044+00093+00086-00048-00104+00160+00155- 82CBOVIX VIX OOPP 20151216 002800000123-00163+00224+00226-00200-00151+00209-07816-008398010012000+ 81CBOVIX VIX OOPC 20151216 002900000021-00020+00042-00005+00003-00033+00066-00013-00014+ 82CBOVIX VIX OOPC 20151216 002900000044+00093-00034-00028+00052+00078-00022+01979+008394970000745+ 81CBOVIX VIX OOPP 20151216 002900000019-00023+00046+00093+00087-00050-00108+00162+00157- 82CBOVIX VIX OOPP 20151216 002900000126-00168+00227+00229-00203-00156+00211-07960-008530080012941+ 81CBOVIX VIX OOPC 20151216 003000000020-00019+00040-00005+00003-00031+00063-00012-00012+ 82CBOVIX VIX OOPC 20151216 003000000041+00088-00031-00025+00049+00073-00020+01841+008501050000689+ 81CBOVIX VIX OOPP 20151216 003000000018-00022+00048+00094+00087-00052-00112+00163+00158- 82CBOVIX VIX OOPP 20151216 003000000129-00173+00230+00231-00207-00160+00212-08097-008641450013883+ 81CBOVIX VIX OOPC 20151216 003250000018-00017+00035-00005+00003-00026+00054-00008-00009+ 82CBOVIX VIX OOPC 20151216 003250000034+00075-00024-00020+00040+00062-00016+01507+008645490000548+ 81CBOVIX VIX OOPP 20151216 003250000016-00019+00053+00094+00088-00057-00120+00167+00161- 82CBOVIX VIX OOPP 20151216 003250000136-00185+00237+00237-00216-00171+00216-08427-008802640016239+ 81CBOVIX VIX OOPC 20151216 003500000016-00015+00031-00005+00004-00022+00047-00006-00007+ 82CBOVIX VIX OOPC 20151216 003500000029+00066-00019-00016+00033+00054-00013+01266+008835120000454+ 81CBOVIX VIX OOPP 20151216 003500000014-00018+00057+00094+00088-00061-00127+00169+00163- 82CBOVIX VIX OOPP 20151216 003500000141-00194+00242+00240-00222-00179+00219-08665-009009150018640+ 81CBOVIX VIX OOPC 20151216 003750000014-00013+00027-00005+00004-00019+00041-00004-00005+ 82CBOVIX VIX OOPC 20151216 003750000023+00056-00014-00013+00027+00046-00011+01038+008909020000362+ 81CBOVIX VIX OOPP 20151216 003750000013-00016+00061+00094+00088-00064-00133+00171+00165- 82CBOVIX VIX OOPP 20151216 003750000146-00203+00247+00244-00228-00187+00222-08889-009105720021045+ 81CBOVIX VIX OOPC 20151216 004000000013-00011+00024-00005+00004-00016+00036-00003-00004+ 82CBOVIX VIX OOPC 20151216 004000000020+00050-00011-00011+00023+00040-00009+00886+009067440000305+ 81CBOVIX VIX OOPP 20151216 004000000011-00014+00064+00094+00088-00067-00138+00173+00166- 82CBOVIX VIX OOPP 20151216 004000000149-00210+00250+00246-00232-00193+00223-09040-009284500023484+ 81CBOVIX VIX OOPC 20151216 004250000011-00010+00021-00004+00003-00014+00031-00002-00003+ 82CBOVIX VIX OOPC 20151216 004250000017+00043-00009-00009+00019+00034-00007+00743+009150990000251+ 81CBOVIX VIX OOPP 20151216 004250000010-00013+00067+00094+00088-00069-00142+00174+00167- 82CBOVIX VIX OOPP 20151216 004250000152-00216+00252+00248-00236-00198+00225-09181-009393920025926+ 81CBOVIX VIX OOPC 20151216 004500000010-00008+00018-00004+00003-00012+00027-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000014+00038-00007-00007+00016+00030-00006+00626+009225420000208+ 81CBOVIX VIX OOPP 20151216 004500000009-00012+00069+00093+00088-00071-00146+00174+00168- 82CBOVIX VIX OOPP 20151216 004500000155-00221+00254+00250-00239-00203+00226-09297-009496850028379+ 81CBOVIX VIX OOPC 20151216 004750000009-00007+00015-00004+00003-00010+00023-00000-00002+ 82CBOVIX VIX OOPC 20151216 004750000012+00032-00005-00006+00013+00025-00005+00511+009221340000165+ 81CBOVIX VIX OOPP 20151216 004750000007-00010+00072+00093+00088-00073-00150+00175+00169- 82CBOVIX VIX OOPP 20151216 004750000157-00227+00256+00251-00242-00207+00227-09409-009531400030833+ 81CBOVIX VIX OOPC 20151216 005000000007-00006+00013-00003+00003-00008+00019-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000009+00027-00004-00004+00010+00021-00004+00407+009165900000127+ 81CBOVIX VIX OOPP 20151216 005000000006-00009+00074+00093+00087-00075-00153+00175+00169- 82CBOVIX VIX OOPP 20151216 005000000160-00232+00257+00252-00245-00211+00229-09510-009526540033291+ 81CBOVIX VIX OOPC 20151216 005500000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000007+00022-00003-00003+00008+00017-00003+00321+009425350000100+ 81CBOVIX VIX OOPP 20151216 005500000004-00007+00078+00092+00087-00078-00160+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000164-00240+00260+00254-00249-00218+00230-09675-009443300038223+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20151216 006000000004+00014-00001-00002+00004+00011-00001+00176+009077830000050+ 81CBOVIX VIX OOPP 20151216 006000000002-00006+00081+00091+00086-00080-00164+00176+00171- 82CBOVIX VIX OOPP 20151216 006000000166-00246+00261+00256-00252-00222+00231-09778-009406600043181+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00006-00002+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00013-00001-00001+00004+00010-00001+00170+009533750000050+ 81CBOVIX VIX OOPP 20151216 006500000001-00004+00084+00090+00086-00082-00168+00176+00171- 82CBOVIX VIX OOPP 20151216 006500000168-00252+00262+00257-00255-00227+00232-09877-009089140048142+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00013-00001-00001+00004+00009-00001+00164+009950720000050+ 81CBOVIX VIX OOPP 20151216 007000000000-00004+00084+00090+00086-00082-00169+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000169-00253+00262+00257-00255-00228+00232-09889-009409980053132+ 81CBOVIX VIX OOPC 20160120 001000000011-00010-00097-00096-00075+00077+00183-00183-00160+ 82CBOVIX VIX OOPC 20160120 001000000164+00270-00270-00245+00250+00237-00204+09988+002853990007400+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00003-00000+00000+00023-00001-002354450000000+ 81CBOVIX VIX OOPC 20160120 001100000013-00010-00098-00096-00072+00077+00184-00183-00155+ 82CBOVIX VIX OOPC 20160120 001100000163+00270-00270-00235+00249+00237-00183+09944+002853990006403+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00004-00000+00000+00043-00001-001970410000000+ 81CBOVIX VIX OOPC 20160120 001200000010-00001-00093-00088-00072+00085+00178-00175-00151+ 82CBOVIX VIX OOPC 20160120 001200000170+00263-00261-00227+00254+00234-00161+09813+002853990005489+ 81CBOVIX VIX OOPP 20160120 001200000010-00006+00004-00007+00017-00004+00001-00008+00027- 82CBOVIX VIX OOPP 20160120 001200000000+00002+00008+00041-00007-00002+00074-00434-003561570000084+ 81CBOVIX VIX OOPC 20160120 001300000019-00008+00096-00076-00056+00089+00176-00160-00127+ 82CBOVIX VIX OOPC 20160120 001300000167+00258-00246-00193+00239+00230-00135+09145+003577250004651+ 81CBOVIX VIX OOPP 20160120 001300000016-00014+00006-00018+00029-00007+00001+00021+00046- 82CBOVIX VIX OOPP 20160120 001300000004-00007+00022+00067-00020-00007+00097-00995-003871520000244+ 81CBOVIX VIX OOPC 20160120 001400000026-00018+00097-00058-00041+00091+00171-00138-00104+ 82CBOVIX VIX OOPC 20160120 001400000158+00248-00220-00163+00218+00220-00116+08265+004196370004000+ 81CBOVIX VIX OOPP 20160120 001400000023-00023+00007-00034+00042-00008+00006+00042+00066- 82CBOVIX VIX OOPP 20160120 001400000013-00017+00047+00095-00039-00016+00116-01807-004383640000589+ 81CBOVIX VIX OOPC 20160120 001500000031-00025+00096-00043-00030+00089+00164-00116-00087+ 82CBOVIX VIX OOPC 20160120 001500000147+00236-00193-00139+00197+00208-00100+07434+004659850003474+ 81CBOVIX VIX OOPP 20160120 001500000027-00029+00005-00048+00053-00006+00013+00062+00083- 82CBOVIX VIX OOPP 20160120 001500000023-00029+00073+00118-00059-00028+00132-02599-004809450001061+ 81CBOVIX VIX OOPC 20160120 001600000034-00030+00093-00031-00022+00086+00156-00097-00073+ 82CBOVIX VIX OOPC 20160120 001600000135+00223-00167-00119+00179+00195-00088+06684+005106270003073+ 81CBOVIX VIX OOPP 20160120 001600000030-00034+00003-00059+00061-00003+00021+00081+00096- 82CBOVIX VIX OOPP 20160120 001600000034-00041+00098+00136-00077-00041+00143-03324-005238470001657+ 81CBOVIX VIX OOPC 20160120 001700000035-00032+00090-00022-00016+00081+00148-00082-00062+ 82CBOVIX VIX OOPC 20160120 001700000125+00210-00145-00104+00162+00183-00078+06037+005436250002723+ 81CBOVIX VIX OOPP 20160120 001700000031-00036+00001+00068+00067-00001-00029+00096+00107- 82CBOVIX VIX OOPP 20160120 001700000044-00054+00119+00152-00093-00053+00153-03953-005559760002305+ 81CBOVIX VIX OOPC 20160120 001800000036-00033+00086-00015-00011+00077+00140-00069-00054+ 82CBOVIX VIX OOPC 20160120 001800000116+00198-00127-00092+00148+00171-00070+05483+005788770002461+ 81CBOVIX VIX OOPP 20160120 001800000032-00037+00004+00075+00072-00006-00036+00108+00116- 82CBOVIX VIX OOPP 20160120 001800000053-00066+00137+00164-00107-00065+00161-04494-005907870003039+ 81CBOVIX VIX OOPC 20160120 001900000036-00034+00083-00010-00007+00073+00133-00058-00046+ 82CBOVIX VIX OOPC 20160120 001900000107+00187-00111-00081+00136+00160-00063+04994+006040770002212+ 81CBOVIX VIX OOPP 20160120 001900000032-00038+00008+00080+00075-00010-00044+00118+00123- 82CBOVIX VIX OOPP 20160120 001900000062-00077+00152+00174-00119-00076+00168-04974-006157840003788+ 81CBOVIX VIX OOPC 20160120 002000000036-00034+00079-00006-00004+00069+00126-00050-00040+ 82CBOVIX VIX OOPC 20160120 002000000099+00176-00098-00072+00125+00149-00057+04573+006295610002012+ 81CBOVIX VIX OOPP 20160120 002000000032-00037+00011+00084+00078-00014-00051+00127+00129- 82CBOVIX VIX OOPP 20160120 002000000070-00087+00165+00183-00130-00086+00174-05387-006412140004585+ 81CBOVIX VIX OOPC 20160120 002100000035-00033+00075-00003-00002+00065+00119-00043-00035+ 82CBOVIX VIX OOPC 20160120 002100000092+00166-00087-00065+00115+00140-00052+04201+006513220001833+ 81CBOVIX VIX OOPP 20160120 002100000031-00037+00015+00087+00081-00018-00057+00134+00134- 82CBOVIX VIX OOPP 20160120 002100000076-00097+00176+00190-00140-00095+00179-05754-006630200005404+ 81CBOVIX VIX OOPC 20160120 002200000034-00032+00072-00000-00000+00061+00113-00037-00031+ 82CBOVIX VIX OOPC 20160120 002200000086+00157-00077-00059+00107+00131-00048+03877+006725660001684+ 81CBOVIX VIX OOPP 20160120 002200000031-00036+00018+00090+00082-00021-00063+00139+00138- 82CBOVIX VIX OOPP 20160120 002200000083-00105+00185+00196-00148-00104+00184-06073-006843750006253+ 81CBOVIX VIX OOPC 20160120 002300000033-00032+00069-00002+00001-00058+00107-00032-00027+ 82CBOVIX VIX OOPC 20160120 002300000080+00149-00069-00053+00099+00123-00044+03573+006880000001536+ 81CBOVIX VIX OOPP 20160120 002300000030-00035+00021+00092+00084-00025-00069+00145+00141- 82CBOVIX VIX OOPP 20160120 002300000088-00114+00194+00202-00156-00112+00188-06373-006999860007101+ 81CBOVIX VIX OOPC 20160120 002400000033-00031+00066-00003+00003-00055+00102-00028-00024+ 82CBOVIX VIX OOPC 20160120 002400000075+00141-00062-00048+00092+00116-00041+03324+007073910001427+ 81CBOVIX VIX OOPP 20160120 002400000029-00035+00024+00093+00085-00028-00074+00149+00144- 82CBOVIX VIX OOPP 20160120 002400000093-00121+00200+00207-00162-00119+00191-06619-007195660007990+ 81CBOVIX VIX OOPC 20160120 002500000032-00030+00063-00005+00003-00052+00097-00024-00022+ 82CBOVIX VIX OOPC 20160120 002500000070+00134-00056-00044+00086+00109-00038+03090+007227080001319+ 81CBOVIX VIX OOPP 20160120 002500000028-00034+00027+00095+00086-00031-00079+00152+00147- 82CBOVIX VIX OOPP 20160120 002500000098-00128+00207+00211-00168-00126+00194-06850-007351150008879+ 81CBOVIX VIX OOPC 20160120 002600000031-00029+00060-00005+00004-00049+00092-00021-00020+ 82CBOVIX VIX OOPC 20160120 002600000066+00127-00051-00040+00080+00103-00035+02883+007377830001225+ 81CBOVIX VIX OOPP 20160120 002600000027-00033+00029+00096+00087-00033-00083+00155+00149- 82CBOVIX VIX OOPP 20160120 002600000102-00135+00212+00215-00174-00132+00197-07055-007504380009783+ 81CBOVIX VIX OOPC 20160120 002700000030-00028+00057-00006+00005-00046+00088-00018-00017+ 82CBOVIX VIX OOPC 20160120 002700000062+00121-00046-00037+00075+00097-00032+02684+007495030001133+ 81CBOVIX VIX OOPP 20160120 002700000026-00032+00032+00096+00088-00036-00088+00158+00151- 82CBOVIX VIX OOPP 20160120 002700000106-00141+00217+00218-00179-00137+00199-07251-007624490010688+ 81CBOVIX VIX OOPC 20160120 002800000029-00026+00055-00007+00005-00043+00083-00016-00015+ 82CBOVIX VIX OOPC 20160120 002800000058+00115-00041-00034+00070+00091-00030+02492+007581010001041+ 81CBOVIX VIX OOPP 20160120 002800000025-00031+00035+00097+00088-00039-00092+00161+00153- 82CBOVIX VIX OOPP 20160120 002800000110-00147+00221+00221-00185-00143+00202-07441-007713890011593+ 81CBOVIX VIX OOPC 20160120 002900000028-00025+00052-00007+00006-00041+00080-00014-00014+ 82CBOVIX VIX OOPC 20160120 002900000054+00109-00037-00031+00065+00086-00028+02339+007704760000973+ 81CBOVIX VIX OOPP 20160120 002900000025-00030+00037+00097+00089-00041-00096+00163+00155- 82CBOVIX VIX OOPP 20160120 002900000113-00153+00225+00224-00189-00148+00204-07594-007840640012523+ 81CBOVIX VIX OOPC 20160120 003000000027-00024+00050-00008+00006-00039+00076-00012-00012+ 82CBOVIX VIX OOPC 20160120 003000000051+00104-00034-00029+00061+00081-00026+02191+007805780000907+ 81CBOVIX VIX OOPP 20160120 003000000024-00029+00039+00098+00089-00043-00100+00164+00156- 82CBOVIX VIX OOPP 20160120 003000000117-00158+00228+00226-00193-00152+00206-07740-007945010013454+ 81CBOVIX VIX OOPC 20160120 003250000024-00022+00045-00008+00007-00034+00067-00008-00009+ 82CBOVIX VIX OOPC 20160120 003250000043+00091-00026-00023+00051+00070-00021+01835+007953730000740+ 81CBOVIX VIX OOPP 20160120 003250000021-00026+00045+00098+00089-00048-00109+00168+00160- 82CBOVIX VIX OOPP 20160120 003250000124-00170+00236+00232-00203-00163+00210-08093-008103630015781+ 81CBOVIX VIX OOPC 20160120 003500000022-00020+00040-00008+00007-00030+00060-00006-00007+ 82CBOVIX VIX OOPC 20160120 003500000038+00082-00021-00019+00045+00062-00018+01595+008189060000640+ 81CBOVIX VIX OOPP 20160120 003500000019-00024+00049+00098+00090-00052-00115+00171+00162- 82CBOVIX VIX OOPP 20160120 003500000130-00179+00241+00236-00209-00171+00213-08332-008347700018173+ 81CBOVIX VIX OOPC 20160120 003750000021-00018+00036-00008+00007-00026+00054-00004-00005+ 82CBOVIX VIX OOPC 20160120 003750000033+00073-00017-00016+00039+00055-00016+01373+008340630000543+ 81CBOVIX VIX OOPP 20160120 003750000017-00022+00053+00098+00090-00056-00122+00173+00164- 82CBOVIX VIX OOPP 20160120 003750000135-00188+00245+00239-00215-00179+00216-08553-008510050020570+ 81CBOVIX VIX OOPC 20160120 004000000018-00016+00032-00007+00006-00022+00047-00002-00004+ 82CBOVIX VIX OOPC 20160120 004000000028+00064-00013-00013+00032+00047-00013+01157+008399510000446+ 81CBOVIX VIX OOPP 20160120 004000000015-00020+00057+00098+00089-00059-00128+00174+00165- 82CBOVIX VIX OOPP 20160120 004000000140-00197+00249+00242-00221-00186+00219-08766-008583380022967+ 81CBOVIX VIX OOPC 20160120 004250000017-00014+00028-00007+00006-00019+00042-00001-00003+ 82CBOVIX VIX OOPC 20160120 004250000024+00057-00010-00010+00028+00042-00011+00989+008476650000374+ 81CBOVIX VIX OOPP 20160120 004250000014-00018+00060+00098+00089-00062-00133+00176+00166- 82CBOVIX VIX OOPP 20160120 004250000144-00204+00252+00245-00226-00192+00221-08934-008674900025388+ 81CBOVIX VIX OOPC 20160120 004500000015-00012+00026-00007+00006-00017+00038-00000-00002+ 82CBOVIX VIX OOPC 20160120 004500000021+00051-00009-00009+00024+00037-00009+00870+008608500000327+ 81CBOVIX VIX OOPP 20160120 004500000012-00017+00063+00097+00089-00064-00137+00176+00167- 82CBOVIX VIX OOPP 20160120 004500000146-00209+00254+00246-00229-00196+00222-09053-008818140027834+ 81CBOVIX VIX OOPC 20160120 004750000014-00011+00023-00006+00006-00015+00034-00000+00001+ 82CBOVIX VIX OOPC 20160120 004750000019+00046-00007-00007+00021+00033-00008+00756+008687700000280+ 81CBOVIX VIX OOPP 20160120 004750000011-00016+00066+00097+00089-00066-00141+00177+00168- 82CBOVIX VIX OOPP 20160120 004750000149-00215+00256+00248-00233-00200+00224-09168-008911450030280+ 81CBOVIX VIX OOPC 20160120 005000000012-00010+00021-00006+00005-00013+00030-00001+00001+ 82CBOVIX VIX OOPC 20160120 005000000016+00041-00005-00006+00018+00029-00007+00644+008709100000234+ 81CBOVIX VIX OOPP 20160120 005000000010-00014+00068+00096+00088-00068-00145+00177+00168- 82CBOVIX VIX OOPP 20160120 005000000152-00220+00257+00249-00236-00204+00225-09280-008951330032727+ 81CBOVIX VIX OOPC 20160120 005500000010-00007+00016-00004+00004-00009+00023-00001+00000+ 82CBOVIX VIX OOPC 20160120 005500000011+00031-00003-00004+00012+00021-00004+00449+008657790000154+ 81CBOVIX VIX OOPP 20160120 005500000007-00012+00073+00095+00088-00072-00152+00178+00169- 82CBOVIX VIX OOPP 20160120 005500000157-00230+00260+00252-00242-00211+00227-09475-008949890037635+ 81CBOVIX VIX OOPC 20160120 006000000008-00006+00013-00004+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000008+00025-00002-00003+00009+00017-00003+00347+008770190000117+ 81CBOVIX VIX OOPP 20160120 006000000005-00010+00076+00095+00087-00074-00156+00178+00170- 82CBOVIX VIX OOPP 20160120 006000000159-00235+00261+00253-00245-00216+00229-09581-009096340042584+ 81CBOVIX VIX OOPC 20160120 006500000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20160120 006500000006+00019-00001-00002+00007+00013-00002+00247+008727660000080+ 81CBOVIX VIX OOPP 20160120 006500000004-00009+00079+00094+00086-00076-00160+00178+00170- 82CBOVIX VIX OOPP 20160120 006500000162-00241+00262+00254-00247-00220+00230-09683-009111210047534+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000-00001+00004+00009-00001+00163+008590560000050+ 81CBOVIX VIX OOPP 20160120 007000000002-00008+00082+00093+00086-00078-00164+00178+00170- 82CBOVIX VIX OOPP 20160120 007000000164-00246+00263+00255-00250-00224+00231-09777-009007800052487+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000027397 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000104110 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000180822 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000276712 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000353425 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000602740 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000852055 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001350685 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001849315 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002347945 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000021918 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000098630 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000194521 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000271233 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000041096 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000117808 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000194521 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000287671 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000021918 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000098630 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000194521 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000271233 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000347945 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000443836 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000520548 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000597260 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000693151 10000020160420VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT 3 VXW 1001201508201509 100010001100 02 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20150812 0000000000000000056500300003000000000002740 10000020150812VXW 00000000 B CFXVX34 FUT20150826 0000000000000000056500300003000000000041096 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000056500300003000000000060274 10000020150902VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008359997Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008359997+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008433724Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008433724+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009140024Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009140024+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009917927Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009917927+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005132954Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005132954+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008523936Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008523936+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008604832Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008604832+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007841784Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007841784+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009502207Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009502207+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008788821Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008788821+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200750+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000204750+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000204250+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154750+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184500+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000137500+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149250+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20150902 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153500+