0 CFX 20150807SFC 201508071731U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000740800 T BRLBUSD$0000285144 T CADCUSD$0000761556 T CHFSUSD$0001015950 T CNYCUSD$0000161038 T COPEUSD$0000000340 T CZKKUSD$0000040534 T DKKFUSD$0000146860 T EURUUSD$0001095900 T GBPLUSD$0001549000 T HKDHUSD$0000128987 T HUFHUSD$0000003529 T JPYYUSD$0000008049 T KRWWUSD$0000000856 T MXNPUSD$0000061917 T MYRMUSD$0000254679 T NOKNUSD$0000121053 T NZDZUSD$0000661300 T PLNPUSD$0000261965 T RUBRUSD$0000015623 T SEKKUSD$0000113939 T SGDJUSD$0000722647 T THBOUSD$0000028456 T TRYTUSD$0000359880 T TWDQUSD$0000031599 T ZARZUSD$0000079137 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0064622200000000003000300003000000160032877 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0058246500000000003300300003000000210109589 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0055760100000000003300300003000000280205479 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0075770100075000005650300003000000160032877 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0060131100075000003650300003000000210109589 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0054859600075000003650300003000000280205479 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0076188000075000005650300003000000160032877 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0072602500075000003650300003000000210109589 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0067167100075000003650300003000000280205479 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0065048200075000002600300003000000340282192 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0058983100075000002600300003000000400358904 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0055665600075000002600300003000000480454795 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000001+00001+00096-00096-00094+00094+00194-00194-00180+ 82CBORVX RVX OOPC 20150819 001500000180+00294-00294-00255+00255+00268-00117+09535+007831150003915+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00003+00003+00005-00005-00004+00004+00017- 82CBORVX RVX OOPP 20150819 001500000017-00005+00005+00041-00041-00001+00153-00370-007327000000048+ 81CBORVX RVX OOPC 20150819 001600000002+00002+00092-00092-00089+00089+00190-00190-00164+ 82CBORVX RVX OOPC 20150819 001600000164+00289-00289-00223+00223+00266-00089+09115+007028440002970+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00007+00007+00010-00010-00009+00009+00034- 82CBORVX RVX OOPP 20150819 001600000034-00009+00009+00074-00074-00003+00182-00775-006642050000097+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00087-00087-00079+00079+00182-00182-00138+ 82CBORVX RVX OOPC 20150819 001700000138+00280-00280-00177+00177+00264-00062+08376+006134320002061+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00012+00012+00020-00020-00016+00016+00061- 82CBORVX RVX OOPP 20150819 001700000061-00018+00018+00123-00123-00006+00209-01512-005827160000184+ 81CBORVX RVX OOPC 20150819 001800000003+00003+00072-00072-00062+00062+00159-00159-00101+ 82CBORVX RVX OOPC 20150819 001800000101+00253-00253-00123+00123+00255-00041+06787+006253080001357+ 81CBORVX RVX OOPP 20150819 001800000003+00003+00027+00027+00038-00038-00039+00039+00099- 82CBORVX RVX OOPP 20150819 001800000099-00044+00044+00178-00178-00014+00230-03160-006003660000475+ 81CBORVX RVX OOPC 20150819 001900000004+00004+00054-00054-00045+00045+00127-00127-00071+ 82CBORVX RVX OOPC 20150819 001900000071+00211-00211-00084+00084+00238-00027+05000+006924980000913+ 81CBORVX RVX OOPP 20150819 001900000004+00004+00045+00045+00055-00055-00072+00072+00131- 82CBORVX RVX OOPP 20150819 001900000131-00088+00088+00218-00218-00031+00244-05018-006667130001026+ 81CBORVX RVX OOPC 20150819 002000000004+00004+00039-00039-00032+00032+00097-00097-00047+ 82CBORVX RVX OOPC 20150819 002000000047+00168-00168-00055+00055+00218-00018+03510+007274570000585+ 81CBORVX RVX OOPP 20150819 002000000004+00004+00061+00061+00069-00069-00104+00104+00155- 82CBORVX RVX OOPP 20150819 002000000155-00132+00132+00248-00248-00051+00254-06574-006962520001694+ 81CBORVX RVX OOPC 20150819 002100000003+00003+00027-00027-00023+00023+00072-00072-00033+ 82CBORVX RVX OOPC 20150819 002100000033+00129-00129-00038+00038+00194-00012+02474+007895540000405+ 81CBORVX RVX OOPP 20150819 002100000003+00003+00074+00074+00079-00079-00130+00130+00170- 82CBORVX RVX OOPP 20150819 002100000170-00173+00173+00266-00266-00075+00259-07664-007489370002509+ 81CBORVX RVX OOPC 20150819 002200000003+00003+00019-00019-00016+00016+00052-00052-00022+ 82CBORVX RVX OOPC 20150819 002200000022+00097-00097-00025+00025+00170-00008+01689+008245870000267+ 81CBORVX RVX OOPP 20150819 002200000003+00003+00083+00083+00086-00086-00152+00152+00181- 82CBORVX RVX OOPP 20150819 002200000181-00207+00207+00279-00279-00099+00263-08506-007682990003366+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00013-00013-00011+00011+00037-00037-00015+ 82CBORVX RVX OOPC 20150819 002300000015+00072-00072-00017+00017+00146-00005+01165+008634840000182+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00089+00089+00092-00092-00168+00168+00189- 82CBORVX RVX OOPP 20150819 002300000189-00235+00235+00288-00288-00124+00266-09083-007828900004276+ 81CBORVX RVX OOPC 20150819 002400000002+00002+00009-00009-00008+00008+00027-00027-00011+ 82CBORVX RVX OOPC 20150819 002400000011+00054-00054-00012+00012+00124-00004+00831+009081760000131+ 81CBORVX RVX OOPP 20150819 002400000001+00001+00094+00094+00095-00095-00179+00179+00193- 82CBORVX RVX OOPP 20150819 002400000193-00257+00257+00293-00293-00148+00268-09465-007908550005220+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00006-00006-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20150819 002500000007+00038-00038-00008+00008+00104-00002+00532+009170980000081+ 81CBORVX RVX OOPP 20150819 002500000001+00001+00098+00098+00099-00099-00192+00192+00198- 82CBORVX RVX OOPP 20150819 002500000198-00280+00280+00298-00298-00174+00269-09851-006958380006166+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00004-00004-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20150819 002600000006+00029-00029-00006+00006+00087-00002+00411+009715180000065+ 81CBORVX RVX OOPP 20150819 002600000001-00001-00098+00098+00100-00100-00195+00195+00200- 82CBORVX RVX OOPP 20150819 002600000200-00288+00288+00300-00300-00196+00270-09935-006958380007145+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00003-00003-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20150819 002700000004+00023-00023-00005+00005+00072-00002+00313+010143100000051+ 81CBORVX RVX OOPP 20150819 002700000002-00002-00097+00097+00102-00102-00195+00195+00202- 82CBORVX RVX OOPP 20150819 002700000202-00292+00292+00302-00302-00214+00271-09973-006958380008126+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00002-00002-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20150819 002800000003+00017-00017-00003+00003+00060-00001+00223+010382660000036+ 81CBORVX RVX OOPP 20150819 002800000004-00004-00096+00096+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150819 002800000204-00293+00293+00304-00304-00229+00271-09989-006958380009107+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00001-00001-00002+00002+00005-00005-00002+ 82CBORVX RVX OOPC 20150819 002900000002+00011-00011-00002+00002+00047-00001+00138+010344890000022+ 81CBORVX RVX OOPP 20150819 002900000006-00006-00094+00094+00106-00106-00193+00193+00206- 82CBORVX RVX OOPP 20150819 002900000206-00293+00293+00306-00306-00240+00272-09995-006958380010088+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 003000000001+00006-00006-00001+00001+00033-00000+00051+009667250000008+ 81CBORVX RVX OOPP 20150819 003000000008-00008-00092+00092+00108-00108-00192+00192+00208- 82CBORVX RVX OOPP 20150819 003000000208-00291+00291+00308-00308-00249+00272-09998-006958380011069+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003250000000+00001-00001-00000+00000+00011-00000+00002+008378330000000+ 81CBORVX RVX OOPP 20150819 003250000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150819 003250000210-00290+00290+00310-00310-00261+00273-09999-006958380013549+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000-00000-00000+00000+00005-00000+00000+008806520000000+ 81CBORVX RVX OOPP 20150819 003500000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150819 003500000211-00289+00289+00311-00311-00265+00273-09999-006958380016037+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000-00000-00000+00000+00003-00000+00000+009706610000000+ 81CBORVX RVX OOPP 20150819 003750000012-00012-00088+00088+00112-00112-00188+00188+00212- 82CBORVX RVX OOPP 20150819 003750000212-00288+00288+00312-00312-00266+00274-09999-006958380018525+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00002-00000+00000+010541500000000+ 81CBORVX RVX OOPP 20150819 004000000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150819 004000000213-00287+00287+00313-00313-00266+00274-10000-006958380021013+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00002-00000+00000+011319360000000+ 81CBORVX RVX OOPP 20150819 004250000015-00015-00085+00085+00115-00115-00185+00185+00215- 82CBORVX RVX OOPP 20150819 004250000215-00285+00285+00315-00315-00266+00274-10000-006958380023502+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00000+012048320000000+ 81CBORVX RVX OOPP 20150819 004500000016-00016-00084+00084+00116-00116-00184+00184+00216- 82CBORVX RVX OOPP 20150819 004500000216-00284+00284+00316-00316-00265+00275-10000-006958380025990+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+012734310000000+ 81CBORVX RVX OOPP 20150819 004750000017-00017-00083+00083+00117-00117-00183+00183+00217- 82CBORVX RVX OOPP 20150819 004750000217-00283+00283+00317-00317-00265+00275-10000-006958380028478+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+013380300000000+ 81CBORVX RVX OOPP 20150819 005000000018-00018-00082+00082+00118-00118-00182+00182+00218- 82CBORVX RVX OOPP 20150819 005000000218-00282+00282+00318-00318-00265+00275-10000-006958380030966+ 81CBORVX RVX OOPC 20150916 001200000000-00000-00108-00108-00107+00107+00217-00217-00211+ 82CBORVX RVX OOPC 20150916 001200000211+00326-00326-00312+00312+00295-00220+09758+008096260007705+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00069-00001-004140130000000+ 81CBORVX RVX OOPC 20150916 001300000000-00000-00108-00108-00106+00106+00216-00216-00209+ 82CBORVX RVX OOPC 20150916 001300000209+00326-00326-00307+00307+00295-00197+09720+006950750006705+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00097-00001-003499320000000+ 81CBORVX RVX OOPC 20150916 001400000000-00000-00107-00107-00105+00105+00216-00216-00206+ 82CBORVX RVX OOPC 20150916 001400000206+00325-00325-00300+00300+00295-00170+09671+005877110005705+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00003-00003-00000+00127-00001-002902600000000+ 81CBORVX RVX OOPC 20150916 001500000000-00000-00107-00107-00104+00104+00216-00216-00201+ 82CBORVX RVX OOPC 20150916 001500000201+00325-00325-00288+00288+00295-00141+09608+004860570004705+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001500000001-00000+00000+00008-00008-00000+00157-00002-002342490000000+ 81CBORVX RVX OOPC 20150916 001600000000+00000+00104-00104-00099+00099+00212-00212-00188+ 82CBORVX RVX OOPC 20150916 001600000188+00321-00321-00261+00261+00294-00112+09295+004442160003750+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00003+00003+00007-00007-00004+00004+00024- 82CBORVX RVX OOPP 20150916 001600000024-00004+00004+00058-00058-00001+00186-00407-003696730000044+ 81CBORVX RVX OOPC 20150916 001700000001+00001+00096-00096-00088+00088+00199-00199-00161+ 82CBORVX RVX OOPC 20150916 001700000161+00305-00305-00218+00218+00288-00088+08404+004779370002940+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00013+00013+00020-00020-00019+00019+00056- 82CBORVX RVX OOPP 20150916 001700000056-00021+00021+00109-00109-00007+00210-01434-004418220000235+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00085-00085-00075+00075+00180-00180-00133+ 82CBORVX RVX OOPC 20150916 001800000133+00281-00281-00176+00176+00279-00068+07299+005016800002253+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00024+00024+00034-00034-00038+00038+00086- 82CBORVX RVX OOPP 20150916 001800000086-00046+00046+00155-00155-00016+00231-02619-004756330000547+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00071-00071-00062+00062+00155-00155-00108+ 82CBORVX RVX OOPC 20150916 001900000108+00247-00247-00141+00141+00263-00054+06082+005641700001803+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00039+00039+00048-00048-00064+00064+00112- 82CBORVX RVX OOPP 20150916 001900000112-00082+00082+00190-00190-00033+00244-03903-005418180001097+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00060-00060-00052+00052+00132-00132-00089+ 82CBORVX RVX OOPC 20150916 002000000089+00214-00214-00115+00115+00244-00044+05074+006227020001478+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00051+00051+00059-00059-00088+00088+00132- 82CBORVX RVX OOPP 20150916 002000000132-00116+00116+00217-00217-00052+00254-04952-006011690001772+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00050-00050-00043+00043+00113-00113-00074+ 82CBORVX RVX OOPC 20150916 002100000074+00185-00185-00095+00095+00225-00036+04239+006634070001203+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00061+00061+00067-00067-00108+00108+00148- 82CBORVX RVX OOPP 20150916 002100000148-00146+00146+00238-00238-00071+00262-05814-006414630002496+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00042-00042-00036+00036+00096-00096-00062+ 82CBORVX RVX OOPC 20150916 002200000062+00160-00160-00079+00079+00205-00030+03572+007057180001003+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00069+00069+00074-00074-00125+00125+00160- 82CBORVX RVX OOPP 20150916 002200000160-00172+00172+00254-00254-00091+00268-06501-006826640003296+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00036-00036-00031+00031+00083-00083-00053+ 82CBORVX RVX OOPC 20150916 002300000053+00139-00139-00068+00068+00187-00026+03063+007527520000866+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00075+00075+00079-00079-00139+00139+00169- 82CBORVX RVX OOPP 20150916 002300000169-00193+00193+00265-00265-00110+00273-07024-007282200004159+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00031-00031-00027+00027+00072-00072-00046+ 82CBORVX RVX OOPC 20150916 002400000046+00122-00122-00059+00059+00170-00023+02650+007947070000754+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00080+00080+00083-00083-00150+00150+00176- 82CBORVX RVX OOPP 20150916 002400000176-00211+00211+00274-00274-00128+00276-07447-007683970005046+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00027-00027-00024+00024+00063-00063-00040+ 82CBORVX RVX OOPC 20150916 002500000040+00107-00107-00051+00051+00154-00020+02299+008292570000654+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00085+00085+00087-00087-00160+00160+00182- 82CBORVX RVX OOPP 20150916 002500000182-00227+00227+00282-00282-00144+00279-07807-008008240005946+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00023-00023-00021+00021+00055-00055-00035+ 82CBORVX RVX OOPC 20150916 002600000035+00094-00094-00045+00045+00140-00017+02012+008626060000574+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00088+00088+00090-00090-00167+00167+00187- 82CBORVX RVX OOPP 20150916 002600000187-00240+00240+00289-00289-00158+00281-08101-008318370006866+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00021-00021-00019+00019+00050-00050-00032+ 82CBORVX RVX OOPC 20150916 002700000032+00085-00085-00040+00040+00128-00016+01812+009045890000526+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00091+00091+00092-00092-00173+00173+00190- 82CBORVX RVX OOPP 20150916 002700000190-00249+00249+00293-00293-00171+00283-08304-008717270007818+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00019-00019-00017+00017+00045-00045-00029+ 82CBORVX RVX OOPC 20150916 002800000029+00076-00076-00037+00037+00117-00014+01630+009397230000479+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00093+00093+00094-00094-00178+00178+00193- 82CBORVX RVX OOPP 20150916 002800000193-00258+00258+00296-00296-00182+00284-08490-009044950008770+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00017-00017-00016+00016+00040-00040-00026+ 82CBORVX RVX OOPC 20150916 002900000026+00068-00068-00033+00033+00107-00013+01461+009685440000432+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00095+00095+00095-00095-00183+00183+00196- 82CBORVX RVX OOPP 20150916 002900000196-00266+00266+00300-00300-00192+00286-08662-009305860009723+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00015-00015-00014+00014+00036-00036-00023+ 82CBORVX RVX OOPC 20150916 003000000023+00061-00061-00029+00029+00098-00012+01303+009911140000384+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00097+00097+00097-00097-00188+00188+00199- 82CBORVX RVX OOPP 20150916 003000000199-00273+00273+00304-00304-00202+00287-08824-009499130010675+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00011-00011-00011+00011+00027-00027-00017+ 82CBORVX RVX OOPC 20150916 003250000017+00047-00047-00022+00022+00079-00009+00980+010372760000287+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00101+00101+00100-00100-00197+00197+00205- 82CBORVX RVX OOPP 20150916 003250000205-00289+00289+00311-00311-00222+00290-09158-009861230013077+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00009-00009-00009+00009+00021-00021-00014+ 82CBORVX RVX OOPC 20150916 003500000014+00037-00037-00018+00018+00065-00007+00776+010885710000229+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00103+00103+00103-00103-00202+00202+00209- 82CBORVX RVX OOPP 20150916 003500000209-00299+00299+00316-00316-00238+00292-09367-010267450015519+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00006-00006-00007+00007+00016-00016-00011+ 82CBORVX RVX OOPC 20150916 003750000011+00029-00029-00013+00013+00052-00005+00589+011159980000171+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00106+00106+00105-00105-00208+00208+00212- 82CBORVX RVX OOPP 20150916 003750000212-00308+00308+00320-00320-00251+00293-09563-010370710017960+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00004-00004-00005+00005+00012-00012-00007+ 82CBORVX RVX OOPC 20150916 004000000007+00021-00021-00009+00009+00040-00003+00407+011144800000113+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00108+00108+00107-00107-00213+00213+00216- 82CBORVX RVX OOPP 20150916 004000000216-00317+00317+00325-00325-00266+00295-09762-009997610020402+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150916 004250000005+00014-00014-00006+00006+00030-00002+00272+011058610000072+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00109+00109+00109-00109-00218+00218+00218- 82CBORVX RVX OOPP 20150916 004250000218-00325+00325+00328-00328-00280+00296-09923-009052270022860+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150916 004500000004+00012-00012-00005+00005+00025-00002+00217+011338730000058+ 81CBORVX RVX OOPP 20150916 004500000000+00000+00110+00110+00110-00110-00220+00220+00219- 82CBORVX RVX OOPP 20150916 004500000219-00330+00330+00329-00329-00292+00297-09994-007420640025345+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 004750000003+00009-00009-00004+00004+00020-00001+00165+011480720000043+ 81CBORVX RVX OOPP 20150916 004750000001-00001-00109+00109+00111-00111-00219+00219+00221- 82CBORVX RVX OOPP 20150916 004750000221-00329+00329+00331-00331-00294+00297-09997-007420640027830+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150916 005000000002+00006-00006-00002+00002+00015-00001+00113+011434690000029+ 81CBORVX RVX OOPP 20150916 005000000002-00002-00108+00108+00112-00112-00218+00218+00222- 82CBORVX RVX OOPP 20150916 005000000222-00327+00327+00332-00332-00295+00298-09998-007420640030315+ 81CBORVX RVX OOPC 20151021 001200000001-00001-00110-00110-00107+00107+00219-00219-00213+ 82CBORVX RVX OOPC 20151021 001200000213+00328-00328-00317+00317+00296-00236+09845+005780960008429+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00050-00001-003252260000000+ 81CBORVX RVX OOPC 20151021 001300000001-00001-00110-00110-00106+00106+00219-00219-00212+ 82CBORVX RVX OOPC 20151021 001300000212+00328-00328-00314+00314+00296-00215+09821+005012410007430+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00076-00001-002783940000000+ 81CBORVX RVX OOPC 20151021 001400000001-00001-00109-00109-00106+00106+00219-00219-00210+ 82CBORVX RVX OOPC 20151021 001400000210+00328-00328-00309+00309+00296-00191+09790+004292630006431+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00105-00001-002347960000000+ 81CBORVX RVX OOPC 20151021 001500000001-00001-00109-00109-00105+00105+00218-00218-00207+ 82CBORVX RVX OOPC 20151021 001500000207+00328-00328-00301+00301+00296-00163+09751+003612380005432+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00004-00004-00000+00135-00001-001939320000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00105-00105-00099+00099+00212-00212-00192+ 82CBORVX RVX OOPC 20151021 001600000192+00321-00321-00273+00273+00294-00135+09321+003823630004515+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00005+00005+00008-00008-00007+00007+00024- 82CBORVX RVX OOPP 20151021 001600000024-00008+00008+00051-00051-00002+00162-00539-003516680000082+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00099-00099-00090+00090+00201-00201-00171+ 82CBORVX RVX OOPC 20151021 001700000171+00307-00307-00239+00239+00289-00111+08626+004031940003687+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00012+00012+00018-00018-00018+00018+00046- 82CBORVX RVX OOPP 20151021 001700000046-00022+00022+00088-00088-00008+00187-01284-003856550000254+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00089-00089-00080+00080+00185-00185-00148+ 82CBORVX RVX OOPC 20151021 001800000148+00286-00286-00203+00203+00280-00090+07702+004322450002999+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00022+00022+00029-00029-00035+00035+00070- 82CBORVX RVX OOPP 20151021 001800000070-00044+00044+00126-00126-00017+00208-02247-004195610000565+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00078-00078-00069+00069+00164-00164-00126+ 82CBORVX RVX OOPC 20151021 001900000126+00257-00257-00171+00171+00264-00076+06682+004870400002530+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00033+00033+00040-00040-00056+00056+00093- 82CBORVX RVX OOPP 20151021 001900000093-00073+00073+00158-00158-00032+00222-03300-004763530001094+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00068-00068-00060+00060+00145-00145-00109+ 82CBORVX RVX OOPC 20151021 002000000109+00229-00229-00147+00147+00247-00065+05814+005390910002183+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00043+00043+00049-00049-00076+00076+00111- 82CBORVX RVX OOPP 20151021 002000000111-00102+00102+00183-00183-00049+00232-04188-005290660001746+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00060-00060-00052+00052+00128-00128-00095+ 82CBORVX RVX OOPC 20151021 002100000095+00204-00204-00128+00128+00230-00057+05103+005860790001914+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00052+00052+00057-00057-00093+00093+00125- 82CBORVX RVX OOPP 20151021 002100000125-00127+00127+00202-00202-00067+00240-04912-005761640002477+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00053-00053-00046+00046+00114-00114-00083+ 82CBORVX RVX OOPC 20151021 002200000083+00183-00183-00112+00112+00213-00050+04510+006247080001685+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00059+00059+00063-00063-00107+00107+00136- 82CBORVX RVX OOPP 20151021 002200000136-00148+00148+00218-00218-00084+00247-05515-006146250003247+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00047-00047-00041+00041+00102-00102-00074+ 82CBORVX RVX OOPC 20151021 002300000074+00165-00165-00100+00100+00197-00045+04011+006587720001494+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00065+00065+00068-00068-00119+00119+00146- 82CBORVX RVX OOPP 20151021 002300000146-00167+00167+00231-00231-00100+00253-06022-006483480004055+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00042-00042-00037+00037+00092-00092-00067+ 82CBORVX RVX OOPC 20151021 002400000067+00149-00149-00090+00090+00183-00041+03618+006980680001362+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00069+00069+00072-00072-00129+00129+00153- 82CBORVX RVX OOPP 20151021 002400000153-00183+00183+00240-00240-00115+00257-06421-006872130004922+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00038-00038-00034+00034+00084-00084-00061+ 82CBORVX RVX OOPC 20151021 002500000061+00136-00136-00082+00082+00169-00037+03286+007334880001249+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00073+00073+00075-00075-00138+00138+00159- 82CBORVX RVX OOPP 20151021 002500000159-00196+00196+00249-00249-00128+00261-06757-007221330005808+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00035-00035-00031+00031+00077-00077-00056+ 82CBORVX RVX OOPC 20151021 002600000056+00125-00125-00075+00075+00158-00034+03011+007679800001158+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00077+00077+00078-00078-00145+00145+00164- 82CBORVX RVX OOPP 20151021 002600000164-00207+00207+00255-00255-00140+00263-07035-007560850006716+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00032-00032-00029+00029+00071-00071-00051+ 82CBORVX RVX OOPC 20151021 002700000051+00115-00115-00069+00069+00147-00032+02763+007969810001069+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00080+00080+00080-00080-00152+00152+00169- 82CBORVX RVX OOPP 20151021 002700000169-00218+00218+00261-00261-00151+00266-07286-007844810007626+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00029-00029-00027+00027+00065-00065-00048+ 82CBORVX RVX OOPC 20151021 002800000048+00107-00107-00064+00064+00138-00030+02558+008266750000999+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00082+00082+00082-00082-00157+00157+00172- 82CBORVX RVX OOPP 20151021 002800000172-00226+00226+00266-00266-00161+00268-07494-008135600008555+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00027-00027-00025+00025+00061-00061-00044+ 82CBORVX RVX OOPC 20151021 002900000044+00099-00099-00060+00060+00129-00028+02372+008527480000932+ 81CBORVX RVX OOPP 20151021 002900000002+00002+00085+00085+00084-00084-00162+00162+00176- 82CBORVX RVX OOPP 20151021 002900000176-00234+00234+00271-00271-00169+00270-07683-008389680009488+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00025-00025-00023+00023+00056-00056-00041+ 82CBORVX RVX OOPC 20151021 003000000041+00092-00092-00055+00055+00121-00026+02197+008746000000865+ 81CBORVX RVX OOPP 20151021 003000000002+00002+00087+00087+00086-00086-00166+00166+00179- 82CBORVX RVX OOPP 20151021 003000000179-00241+00241+00275-00275-00178+00272-07860-008600830010420+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00020-00020-00019+00019+00046-00046-00034+ 82CBORVX RVX OOPC 20151021 003250000034+00076-00076-00045+00045+00103-00021+01792+009121760000698+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00091+00091+00090-00090-00177+00177+00187- 82CBORVX RVX OOPP 20151021 003250000187-00258+00258+00286-00286-00196+00277-08271-008953830012750+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00017-00017-00016+00016+00038-00038-00028+ 82CBORVX RVX OOPC 20151021 003500000028+00063-00063-00037+00037+00088-00017+01476+009436750000568+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00095+00095+00094-00094-00185+00185+00193- 82CBORVX RVX OOPP 20151021 003500000193-00271+00271+00294-00294-00212+00281-08594-009241690015118+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00014-00014-00013+00013+00031-00031-00022+ 82CBORVX RVX OOPC 20151021 003750000022+00052-00052-00030+00030+00075-00014+01205+009648080000456+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00098+00098+00097-00097-00192+00192+00198- 82CBORVX RVX OOPP 20151021 003750000198-00282+00282+00301-00301-00225+00284-08870-009418300017503+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00011-00011-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20151021 004000000018+00042-00042-00024+00024+00063-00011+00967+009754670000355+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00101+00101+00099-00099-00198+00198+00203- 82CBORVX RVX OOPP 20151021 004000000203-00292+00292+00308-00308-00237+00287-09116-009477900019901+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20151021 004250000014+00034-00034-00018+00018+00052-00008+00756+009766330000268+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00104+00104+00102-00102-00203+00203+00207- 82CBORVX RVX OOPP 20151021 004250000207-00301+00301+00313-00313-00249+00290-09336-009422480022311+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20151021 004500000010+00026-00026-00013+00013+00042-00006+00569+009685480000192+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00106+00106+00104-00104-00208+00208+00211- 82CBORVX RVX OOPP 20151021 004500000211-00309+00309+00318-00318-00259+00292-09533-009238090024733+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20151021 004750000007+00018-00018-00009+00009+00032-00004+00379+009372980000118+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00108+00108+00106-00106-00214+00214+00214- 82CBORVX RVX OOPP 20151021 004750000214-00318+00318+00323-00323-00271+00294-09741-008698170027157+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20151021 005000000005+00013-00013-00006+00006+00025-00002+00263+009211590000078+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00110+00110+00108-00108-00217+00217+00217- 82CBORVX RVX OOPP 20151021 005000000217-00324+00324+00326-00326-00281+00296-09873-008161070029614+ 81CBOBVZ VIX OOPC 20150819 001000000021+00015+00011+00006+00037+00032+00005+00002+00058+ 82CBOBVZ VIX OOPC 20150819 001000000058+00002+00000-00079+00082+00001-00029+00278+007577000000965+ 81CBOBVZ VIX OOPP 20150819 001000000018-00015-00008-00006-00034-00032-00003-00001-00056- 82CBOBVZ VIX OOPP 20150819 001000000056-00000+00001+00079-00080-00001+00028-00278-007577000000050+ 81CBOBVZ VIX OOPC 20150819 001100000030+00025+00018+00012+00048+00046+00010+00005+00068+ 82CBOBVZ VIX OOPC 20150819 001100000070+00005+00002+00085+00088+00001-00029+00430+007577000000965+ 81CBOBVZ VIX OOPP 20150819 001100000027-00023-00014-00011-00045-00044-00006-00004-00066- 82CBOBVZ VIX OOPP 20150819 001100000068-00002-00000+00083-00085-00002+00028-00430-007577000000060+ 81CBOBVZ VIX OOPC 20150819 001200000039+00035+00024+00018+00057+00057+00014+00009+00075+ 82CBOBVZ VIX OOPC 20150819 001200000078+00007+00003+00088+00090+00001-00028+01184+007577000000950+ 81CBOBVZ VIX OOPP 20150819 001200000033-00030-00019-00014-00052-00052-00009-00004-00070- 82CBOBVZ VIX OOPP 20150819 001200000073-00002-00002+00083-00085-00003+00027-01184-007577000000100+ 81CBOBVZ VIX OOPC 20150819 001300000023+00021+00007+00002+00040+00042+00005-00011-00055+ 82CBOBVZ VIX OOPC 20150819 001300000059+00013-00018-00065+00066+00009-00021+02958+007577000000695+ 81CBOBVZ VIX OOPP 20150819 001300000023-00021-00008-00003-00041-00043-00004+00010+00056- 82CBOBVZ VIX OOPP 20150819 001300000059-00013+00018+00065-00067-00009+00021-02958-007577000000300+ 81CBOBVZ VIX OOPC 20150819 001400000003+00003+00014-00016-00019+00021+00027-00031-00031+ 82CBOBVZ VIX OOPC 20150819 001400000033+00037-00042-00038+00038+00017-00012+02563+007577000000405+ 81CBOBVZ VIX OOPP 20150819 001400000003-00003-00013+00017+00018-00021-00026+00032+00031- 82CBOBVZ VIX OOPP 20150819 001400000033-00037+00042+00037-00039-00017+00012-02563-007577000000595+ 81CBOBVZ VIX OOPC 20150819 001500000007-00006-00023-00024-00007+00009+00037-00040-00016+ 82CBOBVZ VIX OOPC 20150819 001500000018+00049-00052-00021+00022+00022-00007+00997+007577000000230+ 81CBOBVZ VIX OOPP 20150819 001500000006+00004+00021+00023+00007-00011-00035+00040+00017- 82CBOBVZ VIX OOPP 20150819 001500000019-00047+00052+00022-00023-00022+00007-00997-007577000000760+ 81CBOBVZ VIX OOPC 20150819 001600000007-00006-00022-00022-00004+00006+00036-00038-00011+ 82CBOBVZ VIX OOPC 20150819 001600000012+00049-00052-00015+00015+00024-00005+00412+007577000000160+ 81CBOBVZ VIX OOPP 20150819 001600000009+00006+00023+00022+00003-00006-00037+00040+00010- 82CBOBVZ VIX OOPP 20150819 001600000012-00049+00054+00013-00014-00024+00004-00412-007577000000850+ 81CBOBVZ VIX OOPC 20150819 001700000008-00006-00021-00020-00001+00003+00035-00035-00007+ 82CBOBVZ VIX OOPC 20150819 001700000007+00048-00050-00009+00009+00025-00003+00275+007577000000100+ 81CBOBVZ VIX OOPP 20150819 001700000009+00005+00021+00019+00001-00003-00034+00036+00006- 82CBOBVZ VIX OOPP 20150819 001700000008-00047+00051+00009-00009-00025+00003-00275-007577000000900+ 81CBOBVZ VIX OOPC 20150819 001800000006-00005-00017-00016-00001+00002+00030-00030-00005+ 82CBOBVZ VIX OOPC 20150819 001800000006+00043-00044-00007+00007+00025-00002+00203+007577000000075+ 81CBOBVZ VIX OOPP 20150819 001800000007+00004+00018+00016+00000-00002-00030+00030+00004- 82CBOBVZ VIX OOPP 20150819 001800000005-00043+00046+00006-00007-00026+00002-00203-007577000000930+ 81CBOBVZ VIX OOPC 20150819 001900000008-00006-00017-00015-00002-00001-00029-00028-00001+ 82CBOBVZ VIX OOPC 20150819 001900000001+00041-00042-00002+00002+00026-00001+00146+007577000000025+ 81CBOBVZ VIX OOPP 20150819 001900000006+00003+00015+00012+00000+00002-00026+00025+00003- 82CBOBVZ VIX OOPP 20150819 001900000004-00038+00040+00004-00005-00026+00001-00146-007577000000950+ 81CBOBVZ VIX OOPC 20150819 002000000006-00005-00014-00012-00002-00001-00024-00023-00000+ 82CBOBVZ VIX OOPC 20150819 002000000001+00036-00036-00001+00001+00026-00000+00102+007577000000016+ 81CBOBVZ VIX OOPP 20150819 002000000004+00001+00011+00008+00001-00003-00021+00019+00004- 82CBOBVZ VIX OOPP 20150819 002000000004-00032+00032+00005-00005-00025+00001-00102-007577000000950+ 81CBOBVZ VIX OOPC 20150819 002100000005-00004-00011-00010-00002-00001-00020-00019-00000+ 82CBOBVZ VIX OOPC 20150819 002100000000+00031-00030-00001+00001+00025-00000+00070+007577000000010+ 81CBOBVZ VIX OOPP 20150819 002100000002+00000-00008+00005+00002-00003-00017+00014+00004- 82CBOBVZ VIX OOPP 20150819 002100000004-00027+00025+00005-00005-00024+00001-00070-007577000000950+ 81CBOBVZ VIX OOPC 20150819 002200000004-00003-00009-00008-00001-00001-00016-00015-00000- 82CBOBVZ VIX OOPC 20150819 002200000000+00026-00025-00000+00001+00024-00000+00046+007577000000006+ 81CBOBVZ VIX OOPP 20150819 002200000001+00001-00006+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20150819 002200000004-00022+00020+00004-00004-00023+00001-00046-007577000000955+ 81CBOBVZ VIX OOPC 20150819 002300000003-00003-00007-00006-00001-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150819 002300000000-00022-00020-00000+00000+00023-00000+00030+007577000000004+ 81CBOBVZ VIX OOPP 20150819 002300000000+00001-00004+00002+00002-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20150819 002300000004-00019+00016+00004-00004-00022+00001-00030-007577000000960+ 81CBOBVZ VIX OOPC 20150819 002400000003-00002-00006-00005-00001-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150819 002400000000-00018-00017-00000+00000+00022-00000+00019+007577000000002+ 81CBOBVZ VIX OOPP 20150819 002400000001-00002-00003+00001+00003-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150819 002400000004-00015+00012+00004-00004-00021+00001-00019-007577000000960+ 81CBOBVZ VIX OOPC 20150819 002500000002-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150819 002500000000-00015-00014-00000+00000+00021-00000+00012+007577000000001+ 81CBOBVZ VIX OOPP 20150819 002500000001-00002-00001+00000-00003-00003-00006+00003+00004- 82CBOBVZ VIX OOPP 20150819 002500000004-00012+00009+00004-00004-00019+00001-00012-007577000000960+ 81CBOBVZ VIX OOPC 20150819 002600000002-00001-00004-00003-00001-00000-00007-00006-00000- 82CBOBVZ VIX OOPC 20150819 002600000000-00012-00011-00000+00000+00019-00000+00008+007577000000001+ 81CBOBVZ VIX OOPP 20150819 002600000002-00003-00000+00001-00003-00004-00004+00002+00004- 82CBOBVZ VIX OOPP 20150819 002600000004-00009+00006+00004-00004-00018+00001-00008-007577000000960+ 81CBOBVZ VIX OOPC 20150819 002700000001-00001-00003-00003-00001-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150819 002700000000-00010-00009-00000+00000+00018-00000+00005+007577000000001+ 81CBOBVZ VIX OOPP 20150819 002700000002-00002-00000+00001-00003-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150819 002700000003-00008+00005+00003-00003-00017+00001-00005-007577000000965+ 81CBOBVZ VIX OOPC 20150819 002800000001-00001-00003-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150819 002800000000-00009-00007-00000-00000+00016-00000+00003+007577000000000+ 81CBOBVZ VIX OOPP 20150819 002800000003-00003-00001-00002-00003-00004-00002+00000-00004- 82CBOBVZ VIX OOPP 20150819 002800000004-00005+00003+00004-00004-00015+00001-00003-007577000000960+ 81CBOBVZ VIX OOPC 20150819 002900000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150819 002900000000-00007-00006-00000-00000+00015-00000+00002+007577000000000+ 81CBOBVZ VIX OOPP 20150819 002900000003-00003-00002-00003-00004-00004-00001+00001-00004- 82CBOBVZ VIX OOPP 20150819 002900000004-00004+00001+00004-00004-00014+00001-00002-007577000000960+ 81CBOBVZ VIX OOPC 20150819 003000000001-00001-00002-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150819 003000000000-00006-00005-00000-00000+00014-00000+00001+007577000000000+ 81CBOBVZ VIX OOPP 20150819 003000000003-00003-00002-00003-00004-00004-00000-00002-00004- 82CBOBVZ VIX OOPP 20150819 003000000004-00003+00000+00004-00004-00012+00001-00001-007577000000960+ 81CBOBVZ VIX OOPC 20150916 001000000033+00021+00027+00014+00039+00029+00023+00009+00046+ 82CBOBVZ VIX OOPC 20150916 001000000040+00019+00006+00054+00051+00000-00027+00350+006013100000900+ 81CBOBVZ VIX OOPP 20150916 001000000034-00029-00028-00022-00041-00036-00023-00017-00049- 82CBOBVZ VIX OOPP 20150916 001000000046-00019-00013-00057-00056-00001-00028-00350-006013100000060+ 81CBOBVZ VIX OOPC 20150916 001100000045+00035+00039+00027+00051+00044+00034+00021+00058+ 82CBOBVZ VIX OOPC 20150916 001100000055+00029+00016+00065+00066+00002+00029+00439+006013100000955+ 81CBOBVZ VIX OOPP 20150916 001100000041-00035-00035-00027-00047-00043-00029-00021-00055- 82CBOBVZ VIX OOPP 20150916 001100000053-00025-00016-00063-00063-00001-00028-00439-006013100000070+ 81CBOBVZ VIX OOPC 20150916 001200000048+00041+00042+00032+00054+00050+00037+00025+00061+ 82CBOBVZ VIX OOPC 20150916 001200000060+00032+00019+00068+00070+00002+00028+01013+006013100000930+ 81CBOBVZ VIX OOPP 20150916 001200000042-00037-00036-00028-00049-00046-00031-00022-00056- 82CBOBVZ VIX OOPP 20150916 001200000055-00026-00016-00063-00065-00001-00026-01013-006013100000120+ 81CBOBVZ VIX OOPC 20150916 001300000030+00025+00024+00017+00036+00034+00019+00009+00042+ 82CBOBVZ VIX OOPC 20150916 001300000044+00014+00002+00048+00052+00004-00021+02540+006013100000695+ 81CBOBVZ VIX OOPP 20150916 001300000029-00025-00023-00016-00035-00034-00018-00008-00042- 82CBOBVZ VIX OOPP 20150916 001300000043-00013-00002-00048-00051-00004+00021-02540-006013100000310+ 81CBOBVZ VIX OOPC 20150916 001400000010+00009+00004+00001+00016+00017+00001-00007-00022+ 82CBOBVZ VIX OOPC 20150916 001400000024+00007-00013-00028+00031+00010-00014+02200+006013100000455+ 81CBOBVZ VIX OOPP 20150916 001400000010-00008-00005-00000+00016-00017-00000+00008+00022- 82CBOBVZ VIX OOPP 20150916 001400000025-00005+00015+00028-00032-00010+00014-02200-006013100000545+ 81CBOBVZ VIX OOPC 20150916 001500000001-00001-00007-00008-00005+00006+00012-00015-00010+ 82CBOBVZ VIX OOPC 20150916 001500000013+00018-00022-00016+00018+00014-00009+00860+006013100000300+ 81CBOBVZ VIX OOPP 20150916 001500000000+00000+00006+00008+00005-00008-00011+00016+00010- 82CBOBVZ VIX OOPP 20150916 001500000014-00016+00023+00015-00020-00013+00009-00860-006013100000695+ 81CBOBVZ VIX OOPC 20150916 001600000004-00003-00009-00010-00001+00003+00015-00017-00007+ 82CBOBVZ VIX OOPC 20150916 001600000009+00020-00023-00011+00014+00014-00007+00403+006013100000230+ 81CBOBVZ VIX OOPP 20150916 001600000003+00001+00008+00009+00002-00005-00013+00016+00007- 82CBOBVZ VIX OOPP 20150916 001600000011-00018+00024+00011-00016-00014+00007-00403-006013100000760+ 81CBOBVZ VIX OOPC 20150916 001700000007-00006-00013-00012-00002-00000-00018-00018-00002+ 82CBOBVZ VIX OOPC 20150916 001700000004+00023-00025-00006+00008+00015-00005+00309+006013100000160+ 81CBOBVZ VIX OOPP 20150916 001700000007+00004+00012+00010+00002+00002-00016+00018+00002- 82CBOBVZ VIX OOPP 20150916 001700000007-00021+00025+00006-00011-00015+00005-00309-006013100000830+ 81CBOBVZ VIX OOPC 20150916 001800000004-00003-00009-00008-00000+00002+00014-00014-00004+ 82CBOBVZ VIX OOPC 20150916 001800000006+00019-00020-00008+00010+00014-00005+00258+006013100000160+ 81CBOBVZ VIX OOPP 20150916 001800000007+00003+00011+00009+00003+00002-00016+00015+00001- 82CBOBVZ VIX OOPP 20150916 001800000006-00020+00022+00005-00009-00015+00004-00258-006013100000860+ 81CBOBVZ VIX OOPC 20150916 001900000007-00005-00011-00010-00002-00001-00016-00015-00001+ 82CBOBVZ VIX OOPC 20150916 001900000003+00020-00020-00004+00006+00014-00003+00213+006013100000110+ 81CBOBVZ VIX OOPP 20150916 001900000007+00003+00012+00008+00004+00001-00016+00014+00000- 82CBOBVZ VIX OOPP 20150916 001900000004-00020+00020+00003-00007-00014+00003-00213-006013100000890+ 81CBOBVZ VIX OOPC 20150916 002000000006-00004-00010-00009-00002-00001-00015-00014-00001+ 82CBOBVZ VIX OOPC 20150916 002000000002+00019-00019-00003+00005+00014-00003+00174+006013100000090+ 81CBOBVZ VIX OOPP 20150916 002000000007+00003+00011+00007+00004+00001-00015+00012+00001+ 82CBOBVZ VIX OOPP 20150916 002000000004-00019+00018+00002-00006-00014+00003-00174-006013100000910+ 81CBOBVZ VIX OOPC 20150916 002100000005-00004-00009-00007-00002-00000-00013-00012-00001+ 82CBOBVZ VIX OOPC 20150916 002100000002+00017-00016-00003+00004+00013-00002+00141+006013100000080+ 81CBOBVZ VIX OOPP 20150916 002100000006+00002+00010+00005+00003+00001-00014+00010+00000+ 82CBOBVZ VIX OOPP 20150916 002100000004-00017+00015+00002-00005-00013+00002-00141-006013100000920+ 81CBOBVZ VIX OOPC 20150916 002200000009-00008-00013-00011-00006-00005-00016-00015-00004- 82CBOBVZ VIX OOPC 20150916 002200000003-00020-00019-00002-00001-00014-00001+00113+006013100000021+ 81CBOBVZ VIX OOPP 20150916 002200000008+00003+00011+00006+00005+00001+00014+00010+00002+ 82CBOBVZ VIX OOPP 20150916 002200000001-00018+00015+00000+00003-00013+00001-00113-006013100000950+ 81CBOBVZ VIX OOPC 20150916 002300000009-00007-00012-00010-00006-00004-00015-00013-00004- 82CBOBVZ VIX OOPC 20150916 002300000003-00018-00017-00002-00001-00013-00000+00089+006013100000015+ 81CBOBVZ VIX OOPP 20150916 002300000006+00002+00009+00005+00004+00000-00012+00008+00001+ 82CBOBVZ VIX OOPP 20150916 002300000002-00016+00012+00001-00003-00012+00001-00089-006013100000950+ 81CBOBVZ VIX OOPC 20150916 002400000008-00006-00010-00009-00005-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150916 002400000002-00017-00015-00002-00001-00012-00000+00070+006013100000011+ 81CBOBVZ VIX OOPP 20150916 002400000005+00001+00008+00003+00003+00001-00011+00006+00001+ 82CBOBVZ VIX OOPP 20150916 002400000002-00014+00010+00001-00003-00011+00001-00070-006013100000950+ 81CBOBVZ VIX OOPC 20150916 002500000007-00005-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00015-00014-00002-00001-00011-00000+00055+006013100000007+ 81CBOBVZ VIX OOPP 20150916 002500000004+00000-00006+00002+00002+00002-00009+00004+00000- 82CBOBVZ VIX OOPP 20150916 002500000003-00012+00007+00002-00004-00010+00001-00055-006013100000950+ 81CBOBVZ VIX OOPC 20150916 002600000006-00005-00008-00007-00004-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00014-00012-00002-00001-00010-00000+00043+006013100000005+ 81CBOBVZ VIX OOPP 20150916 002600000003+00001-00005+00001+00001+00002-00008+00003+00001- 82CBOBVZ VIX OOPP 20150916 002600000003-00010+00006+00002-00004-00009+00001-00043-006013100000950+ 81CBOBVZ VIX OOPC 20150916 002700000006-00004-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00012-00011-00002-00001-00009-00000+00033+006013100000004+ 81CBOBVZ VIX OOPP 20150916 002700000002+00001-00004+00000+00000+00002-00006+00002+00001- 82CBOBVZ VIX OOPP 20150916 002700000003-00009+00004+00002-00004-00008+00001-00033-006013100000950+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00007-00005-00004-00003-00009-00007-00002- 82CBOBVZ VIX OOPC 20150916 002800000002-00011-00010-00001-00001-00009-00000+00026+006013100000003+ 81CBOBVZ VIX OOPP 20150916 002800000001+00002-00003+00001-00000-00003-00005+00001+00002- 82CBOBVZ VIX OOPP 20150916 002800000004-00008+00003+00003-00004-00007+00001-00026-006013100000950+ 81CBOBVZ VIX OOPC 20150916 002900000005-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150916 002900000002-00010-00009-00001-00001-00008-00000+00020+006013100000002+ 81CBOBVZ VIX OOPP 20150916 002900000001+00002-00002+00001-00001-00003-00004+00000+00002- 82CBOBVZ VIX OOPP 20150916 002900000004-00007+00002+00003-00004-00007+00001-00020-006013100000950+ 81CBOBVZ VIX OOPC 20150916 003000000004-00003-00006-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150916 003000000001-00009-00008-00001-00001-00007-00000+00015+006013100000001+ 81CBOBVZ VIX OOPP 20150916 003000000001+00002-00002+00001-00001-00003-00004+00000+00002- 82CBOBVZ VIX OOPP 20150916 003000000003-00006+00002+00003-00004-00006+00001-00015-006013100000955+ 81CBOBVZ VIX OOPC 20151021 001000000044+00026+00040+00020+00048+00034+00037+00015+00053+ 82CBOBVZ VIX OOPC 20151021 001000000042+00033+00011+00058+00052+00002+00027+00382+005485950000900+ 81CBOBVZ VIX OOPP 20151021 001000000044-00037-00040-00031-00049-00043-00036-00026-00055- 82CBOBVZ VIX OOPP 20151021 001000000050-00032-00022-00060-00058-00004-00028-00382-005485950000060+ 81CBOBVZ VIX OOPC 20151021 001100000049+00034+00045+00027+00053+00042+00041+00021+00057+ 82CBOBVZ VIX OOPC 20151021 001100000050+00038+00016+00062+00060+00003+00027+00493+005485950000900+ 81CBOBVZ VIX OOPP 20151021 001100000047-00039-00042-00033-00052-00046-00038-00028-00057- 82CBOBVZ VIX OOPP 20151021 001100000053-00035-00023-00062-00061-00004-00027-00493-005485950000090+ 81CBOBVZ VIX OOPC 20151021 001200000051+00040+00048+00033+00056+00048+00044+00026+00060+ 82CBOBVZ VIX OOPC 20151021 001200000056+00040+00021+00064+00065+00004+00027+01065+005485950000890+ 81CBOBVZ VIX OOPP 20151021 001200000050-00042-00046-00035-00055-00049-00042-00029-00059- 82CBOBVZ VIX OOPP 20151021 001200000056-00039-00024-00064-00064-00004-00027-01065-005485950000110+ 81CBOBVZ VIX OOPC 20151021 001300000032+00024+00029+00017+00036+00032+00025+00010+00040+ 82CBOBVZ VIX OOPC 20151021 001300000040+00022+00004+00045+00047+00001-00020+02019+005485950000665+ 81CBOBVZ VIX OOPP 20151021 001300000032-00025-00028-00018-00036-00033-00025-00012-00041- 82CBOBVZ VIX OOPP 20151021 001300000040-00021-00006-00045-00047-00001+00020-02019-005485950000330+ 81CBOBVZ VIX OOPC 20151021 001400000016+00013+00012+00007+00021+00019+00008+00001+00025+ 82CBOBVZ VIX OOPC 20151021 001400000026+00005+00004-00029+00031+00006-00014+01815+005485950000485+ 81CBOBVZ VIX OOPP 20151021 001400000018-00013-00014-00007-00022-00020-00011-00000-00026- 82CBOBVZ VIX OOPP 20151021 001400000027-00007-00006+00030-00033-00005+00015-01815-005485950000505+ 81CBOBVZ VIX OOPC 20151021 001500000008+00007+00004+00001+00012+00012+00000+00004-00017+ 82CBOBVZ VIX OOPC 20151021 001500000018+00004-00009-00021+00023+00008-00011+00923+005485950000375+ 81CBOBVZ VIX OOPP 20151021 001500000006-00004-00002-00003+00010-00010-00001+00009+00013- 82CBOBVZ VIX OOPP 20151021 001500000016-00005+00015+00017-00021-00009+00010-00923-005485950000655+ 81CBOBVZ VIX OOPC 20151021 001600000001-00001-00004-00006-00003+00004+00008-00011-00007+ 82CBOBVZ VIX OOPC 20151021 001600000009+00012-00016-00011+00014+00010-00008+00465+005485950000260+ 81CBOBVZ VIX OOPP 20151021 001600000000-00000+00003+00006+00004-00006-00006+00012+00008- 82CBOBVZ VIX OOPP 20151021 001600000011-00010+00018+00011-00016-00010+00008-00465-005485950000735+ 81CBOBVZ VIX OOPC 20151021 001700000000+00000+00004-00004-00004+00005+00007-00009-00008+ 82CBOBVZ VIX OOPC 20151021 001700000009+00011-00014-00011+00013+00010-00007+00335+005485950000240+ 81CBOBVZ VIX OOPP 20151021 001700000000-00001-00003+00004+00004-00006-00006+00010+00007- 82CBOBVZ VIX OOPP 20151021 001700000011-00009+00016+00010-00015-00010+00007-00335-005485950000760+ 81CBOBVZ VIX OOPC 20151021 001800000003-00002-00006-00006-00001+00002+00010-00011-00004+ 82CBOBVZ VIX OOPC 20151021 001800000006+00013-00015-00008+00010+00010-00006+00283+005485950000190+ 81CBOBVZ VIX OOPP 20151021 001800000003+00000+00006+00006+00001-00004-00009+00011+00004- 82CBOBVZ VIX OOPP 20151021 001800000008-00012+00016+00007-00012-00010+00006-00283-005485950000810+ 81CBOBVZ VIX OOPC 20151021 001900000004-00002-00007-00007-00000-00001+00010-00011-00003+ 82CBOBVZ VIX OOPC 20151021 001900000005+00014-00015-00006+00008+00010-00005+00242+005485950000160+ 81CBOBVZ VIX OOPP 20151021 001900000005+00002+00008+00006+00002+00002-00011+00011+00001- 82CBOBVZ VIX OOPP 20151021 001900000006-00014+00016+00004-00009-00011+00004-00242-005485950000850+ 81CBOBVZ VIX OOPC 20151021 002000000006-00004-00009-00008-00003-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20151021 002000000002+00015-00016-00003+00005+00011-00004+00206+005485950000120+ 81CBOBVZ VIX OOPP 20151021 002000000006+00002+00009+00007+00003+00001-00012+00011+00001+ 82CBOBVZ VIX OOPP 20151021 002000000004-00015+00016+00002-00007-00011+00004-00206-005485950000880+ 81CBOBVZ VIX OOPC 20151021 002100000005-00004-00008-00007-00002-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20151021 002100000002+00014-00014-00003+00005+00010-00003+00173+005485950000110+ 81CBOBVZ VIX OOPP 20151021 002100000006+00001+00008+00005+00003+00002-00011+00009+00000+ 82CBOBVZ VIX OOPP 20151021 002100000004-00014+00014+00002-00006-00010+00003-00173-005485950000890+ 81CBOBVZ VIX OOPC 20151021 002200000004-00003-00007-00006-00002-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20151021 002200000002+00013-00013-00003+00005+00010-00003+00145+005485950000100+ 81CBOBVZ VIX OOPP 20151021 002200000005+00001+00008+00004+00003+00002-00011+00008+00000+ 82CBOBVZ VIX OOPP 20151021 002200000004-00013+00012+00002-00006-00010+00003-00145-005485950000900+ 81CBOBVZ VIX OOPC 20151021 002300000004-00003-00007-00006-00002-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20151021 002300000002+00012-00012-00003+00004+00009-00003+00121+005485950000090+ 81CBOBVZ VIX OOPP 20151021 002300000005+00000+00008+00003+00003+00002-00010+00007+00001+ 82CBOBVZ VIX OOPP 20151021 002300000004-00013+00010+00002-00006-00009+00003-00121-005485950000910+ 81CBOBVZ VIX OOPC 20151021 002400000003-00001-00005-00004-00001-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20151021 002400000003+00011-00010-00004+00005+00008-00003+00100+005485950000090+ 81CBOBVZ VIX OOPP 20151021 002400000004+00001-00006+00002+00002+00003-00009+00005+00000- 82CBOBVZ VIX OOPP 20151021 002400000005-00011+00008+00002-00006-00008+00003-00100-005485950000910+ 81CBOBVZ VIX OOPC 20151021 002500000003-00001-00005-00004-00001-00001+00008-00006-00001+ 82CBOBVZ VIX OOPC 20151021 002500000003+00010-00009-00003+00004+00008-00002+00082+005485950000080+ 81CBOBVZ VIX OOPP 20151021 002500000005+00000+00007+00003+00003+00002-00009+00005+00001+ 82CBOBVZ VIX OOPP 20151021 002500000003-00012+00008+00001-00004-00008+00002-00082-005485950000930+ 81CBOBVZ VIX OOPC 20151021 002600000008-00007-00010-00009-00006-00005-00013-00011-00004- 82CBOBVZ VIX OOPC 20151021 002600000003-00015-00014-00003-00001-00009-00001+00068+005485950000018+ 81CBOBVZ VIX OOPP 20151021 002600000006+00001+00008+00003+00004+00000-00010+00006+00002+ 82CBOBVZ VIX OOPP 20151021 002600000002-00013+00009+00001+00003-00008+00001-00068-005485950000950+ 81CBOBVZ VIX OOPC 20151021 002700000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20151021 002700000003-00014-00013-00003-00002-00009-00000+00055+005485950000014+ 81CBOBVZ VIX OOPP 20151021 002700000009+00004+00011+00006+00007+00003+00013+00008+00005+ 82CBOBVZ VIX OOPP 20151021 002700000001+00015+00011+00004+00000+00009+00000-00055-005485950000985+ 81CBOBVZ VIX OOPC 20151021 002800000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151021 002800000003-00013-00012-00003-00001-00008-00000+00045+005485950000011+ 81CBOBVZ VIX OOPP 20151021 002800000008+00004+00010+00005+00007+00002+00012+00007+00005+ 82CBOBVZ VIX OOPP 20151021 002800000001+00014+00010+00004+00001+00008+00000-00045-005485950000988+ 81CBOBVZ VIX OOPC 20151021 002900000007-00005-00009-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20151021 002900000002-00012-00011-00002-00001-00008-00000+00037+005485950000009+ 81CBOBVZ VIX OOPP 20151021 002900000008+00003+00010+00005+00006+00002+00012+00007+00005+ 82CBOBVZ VIX OOPP 20151021 002900000001+00013+00009+00003+00001+00008+00000-00037-005485950000990+ 81CBOBVZ VIX OOPC 20151021 003000000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00012-00010-00002-00001-00007-00000+00030+005485950000007+ 81CBOBVZ VIX OOPP 20151021 003000000008+00003+00009+00005+00006+00002+00011+00006+00005+ 82CBOBVZ VIX OOPP 20151021 003000000001+00013+00008+00003+00001+00007+00000-00030-005485950000992+ 81CBOVIX VIX OOPC 20150819 001000000001-00003+00183-00182-00169+00177+00370-00369-00310+ 82CBOVIX VIX OOPC 20150819 001000000321+00557-00557-00399+00407+00506-00131+09546+012432470004353+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20150819 001000000016-00000+00000+00142-00139-00000+00300-00001-005516560000000+ 81CBOVIX VIX OOPC 20150819 001050000001-00003+00183-00181-00166+00174+00369-00369-00295+ 82CBOVIX VIX OOPC 20150819 001050000307+00557-00557-00366+00372+00506-00116+09484+011078660003855+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00002-00000-00000+00000+00042- 82CBOVIX VIX OOPP 20150819 001050000030-00000+00000+00188-00188-00000+00315-00001-004800930000000+ 81CBOVIX VIX OOPC 20150819 001100000001-00003+00182-00181-00161+00171+00369-00369-00276+ 82CBOVIX VIX OOPC 20150819 001100000287+00557-00557-00327+00331+00506-00101+09407+009761460003357+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00004-00001-00000+00000+00067- 82CBOVIX VIX OOPP 20150819 001100000058-00000+00000+00238-00237-00000+00330-00002-004114940000000+ 81CBOVIX VIX OOPC 20150819 001150000002-00004+00182-00181-00154+00165+00369-00368-00252+ 82CBOVIX VIX OOPC 20150819 001150000262+00557-00557-00283+00285+00506-00086+09311+008471910002858+ 81CBOVIX VIX OOPP 20150819 001150000000-00000+00000+00000+00008-00002-00000+00000+00104- 82CBOVIX VIX OOPP 20150819 001150000100-00000+00000+00287-00287-00000+00345-00002-003454130000000+ 81CBOVIX VIX OOPC 20150819 001200000002-00004+00181-00180-00145+00157+00368-00368-00220+ 82CBOVIX VIX OOPC 20150819 001200000228+00557-00557-00235+00236+00506-00071+09185+007200010002360+ 81CBOVIX VIX OOPP 20150819 001200000000-00000+00000+00000+00016-00005-00000+00000+00150- 82CBOVIX VIX OOPP 20150819 001200000149-00000+00000+00337-00337-00000+00360-00003-002815180000000+ 81CBOVIX VIX OOPC 20150819 001250000003-00005+00177-00175-00128+00142+00363-00363-00183+ 82CBOVIX VIX OOPC 20150819 001250000188+00552-00552-00191+00191+00504-00057+08715+006835550001911+ 81CBOVIX VIX OOPP 20150819 001250000002-00003+00005+00005+00053-00040-00005+00005+00197- 82CBOVIX VIX OOPP 20150819 001250000195-00005+00005+00382-00382-00001+00373-00697-005118910000050+ 81CBOVIX VIX OOPC 20150819 001300000004-00007+00170-00167-00108+00121+00355-00354-00146+ 82CBOVIX VIX OOPC 20150819 001300000149+00543-00543-00150+00150+00502-00045+07988+006641520001500+ 81CBOVIX VIX OOPP 20150819 001300000004-00006+00012+00013+00078-00066-00013+00013+00237- 82CBOVIX VIX OOPP 20150819 001300000236-00013+00013+00424-00424-00004+00386-01565-005378030000133+ 81CBOVIX VIX OOPC 20150819 001350000004-00009+00157-00151-00088+00099+00337-00336-00116+ 82CBOVIX VIX OOPC 20150819 001350000118+00524-00524-00119+00119+00496-00036+06919+007045100001187+ 81CBOVIX VIX OOPP 20150819 001350000004-00009+00028+00033+00101-00091-00034+00035+00266- 82CBOVIX VIX OOPP 20150819 001350000264-00035+00035+00452-00452-00010+00394-02944-006385970000350+ 81CBOVIX VIX OOPC 20150819 001400000004-00011+00141-00132-00072+00081+00313-00310-00094+ 82CBOVIX VIX OOPC 20150819 001400000095+00498-00497-00096+00096+00488-00029+05832+007632730000957+ 81CBOVIX VIX OOPP 20150819 001400000005-00010+00044+00052+00120-00111-00057+00059+00290- 82CBOVIX VIX OOPP 20150819 001400000289-00060+00060+00477-00477-00018+00402-04133-006856670000600+ 81CBOVIX VIX OOPC 20150819 001450000004-00011+00125-00112-00059+00068+00287-00280-00077+ 82CBOVIX VIX OOPC 20150819 001450000078+00466-00464-00079+00079+00478-00024+04886+008291470000789+ 81CBOVIX VIX OOPP 20150819 001450000004-00011+00062+00074+00132-00124-00086+00092+00305- 82CBOVIX VIX OOPP 20150819 001450000304-00093+00095+00492-00492-00028+00406-05167-007694300000950+ 81CBOVIX VIX OOPC 20150819 001500000004-00011+00110-00095-00049+00057+00260-00250-00064+ 82CBOVIX VIX OOPC 20150819 001500000066+00433-00429-00066+00066+00467-00020+04109+008919850000661+ 81CBOVIX VIX OOPP 20150819 001500000004-00011+00078+00093+00143-00137-00114+00122+00320- 82CBOVIX VIX OOPP 20150819 001500000319-00126+00129+00507-00507-00039+00411-06040-008094790001300+ 81CBOVIX VIX OOPC 20150819 001600000003-00010+00085-00068-00036+00042+00211-00196-00047+ 82CBOVIX VIX OOPC 20150819 001600000048+00367-00358-00048+00048+00442-00015+02972+010083820000484+ 81CBOVIX VIX OOPP 20150819 001600000003-00010+00104+00122+00156-00151-00166+00181+00335- 82CBOVIX VIX OOPP 20150819 001600000334-00196+00204+00522-00522-00064+00415-07189-009450490002150+ 81CBOVIX VIX OOPC 20150819 001700000002-00009+00067-00049-00027+00031+00170-00152-00035+ 82CBOVIX VIX OOPC 20150819 001700000035+00308-00294-00036+00036+00416-00011+02184+010982120000358+ 81CBOVIX VIX OOPP 20150819 001700000002-00008+00126+00143+00167-00163-00211+00229+00350- 82CBOVIX VIX OOPP 20150819 001700000349-00259+00272+00537-00537-00090+00420-08107-009925400003000+ 81CBOVIX VIX OOPC 20150819 001800000002-00008+00053-00037-00021+00024+00139-00119-00027+ 82CBOVIX VIX OOPC 20150819 001800000028+00258-00240-00028+00028+00389-00008+01673+011916780000282+ 81CBOVIX VIX OOPP 20150819 001800000002-00006+00142+00158+00174-00172-00248+00268+00359- 82CBOVIX VIX OOPP 20150819 001800000359-00316+00334+00547-00547-00117+00423-08736-010332410003904+ 81CBOVIX VIX OOPC 20150819 001900000001-00007+00041-00027-00015+00018+00112-00092-00020+ 82CBOVIX VIX OOPC 20150819 001900000021+00214-00194-00021+00021+00361-00006+01243+012451380000209+ 81CBOVIX VIX OOPP 20150819 001900000001-00004+00157+00170+00180-00179-00281+00301+00366- 82CBOVIX VIX OOPP 20150819 001900000366-00369+00389+00555-00555-00145+00425-09232-010363650004827+ 81CBOVIX VIX OOPC 20150819 002000000001-00005+00031-00018-00010+00012+00087-00068-00013+ 82CBOVIX VIX OOPC 20150819 002000000014+00174-00152-00014+00014+00334-00004+00850+012519020000137+ 81CBOVIX VIX OOPP 20150819 002000000001-00002+00173+00181+00186-00186-00320+00337+00374- 82CBOVIX VIX OOPP 20150819 002000000374-00429+00450+00562-00562-00172+00427-09744-009141110005753+ 81CBOVIX VIX OOPC 20150819 002100000001-00004+00025-00014-00008+00010+00071-00054-00011+ 82CBOVIX VIX OOPC 20150819 002100000011+00145-00124-00011+00011+00307-00003+00677+013201100000112+ 81CBOVIX VIX OOPP 20150819 002100000002-00000-00178+00184+00188-00188-00338+00352+00377- 82CBOVIX VIX OOPP 20150819 002100000377-00466+00487+00565-00565-00201+00428-09876-009141110006725+ 81CBOVIX VIX OOPC 20150819 002200000001-00004+00021-00011-00007+00009+00061-00045-00010+ 82CBOVIX VIX OOPC 20150819 002200000010+00125-00104-00010+00010+00281-00003+00578+014028370000100+ 81CBOVIX VIX OOPP 20150819 002200000003-00003-00180+00184+00191-00191-00350+00361+00379- 82CBOVIX VIX OOPP 20150819 002200000379-00494+00513+00567-00567-00230+00429-09942-009141110007700+ 81CBOVIX VIX OOPC 20150819 002300000000-00004+00019-00010-00007+00009+00055-00040-00010+ 82CBOVIX VIX OOPC 20150819 002300000010+00111-00091-00010+00010+00258-00003+00542+015104060000100+ 81CBOVIX VIX OOPP 20150819 002300000005-00005-00180+00182+00193-00193-00357+00365+00382- 82CBOVIX VIX OOPP 20150819 002300000382-00514+00530+00570-00570-00259+00430-09974-009141110008675+ 81CBOVIX VIX OOPC 20150819 002400000000-00004+00018-00009-00007+00009+00050-00036-00009+ 82CBOVIX VIX OOPC 20150819 002400000010+00101-00081-00010+00010+00238-00003+00513+016114970000100+ 81CBOVIX VIX OOPP 20150819 002400000008-00007-00179+00181+00196-00196-00360+00366+00384- 82CBOVIX VIX OOPP 20150819 002400000384-00527+00540+00572-00572-00286+00430-09988-009141110009650+ 81CBOVIX VIX OOPC 20150819 002500000000-00004+00016-00008-00007+00008+00046-00033-00009+ 82CBOVIX VIX OOPC 20150819 002500000010+00092-00074-00010+00010+00219-00003+00488+017068730000100+ 81CBOVIX VIX OOPP 20150819 002500000009-00009-00178+00179+00197-00197-00362+00366+00386- 82CBOVIX VIX OOPP 20150819 002500000386-00536+00546+00574-00574-00313+00431-09995-009141110010634+ 81CBOVIX VIX OOPC 20150819 002600000000-00002+00010-00005-00004+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20150819 002600000005+00067-00051-00005+00005+00195-00001+00269+015956590000050+ 81CBOVIX VIX OOPP 20150819 002600000011-00011-00177+00178+00199-00199-00363+00365+00387- 82CBOVIX VIX OOPP 20150819 002600000387-00542+00549+00576-00576-00339+00431-09997-009141110011618+ 81CBOVIX VIX OOPC 20150819 002700000000-00002+00010-00004-00004+00004+00029-00019-00005+ 82CBOVIX VIX OOPC 20150819 002700000005+00061-00046-00005+00005+00179-00001+00258+016752110000050+ 81CBOVIX VIX OOPP 20150819 002700000012-00012-00176+00176+00200-00200-00363+00364+00389- 82CBOVIX VIX OOPP 20150819 002700000389-00545+00550+00577-00577-00363+00432-09999-009141110012605+ 81CBOVIX VIX OOPC 20150819 002800000000-00002+00009-00004-00004+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20150819 002800000005+00056-00042-00005+00005+00165-00001+00248+017510300000050+ 81CBOVIX VIX OOPP 20150819 002800000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20150819 002800000390-00547+00550+00578-00578-00385+00432-09999-009141110013591+ 81CBOVIX VIX OOPC 20150819 002900000000-00002+00009-00004-00004+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20150819 002900000005+00052-00039-00005+00005+00153-00001+00239+018234500000050+ 81CBOVIX VIX OOPP 20150819 002900000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20150819 002900000390-00549+00551+00579-00579-00406+00432-09999-009141110014587+ 81CBOVIX VIX OOPC 20150819 003000000000+00002+00008-00003-00004+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20150819 003000000005+00049-00036-00005+00005+00143-00001+00231+018927620000050+ 81CBOVIX VIX OOPP 20150819 003000000014-00014-00174+00174+00202-00202-00362+00363+00391- 82CBOVIX VIX OOPP 20150819 003000000391-00549+00551+00579-00579-00424+00432-09999-009141110015584+ 81CBOVIX VIX OOPC 20150819 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 003250000000+00003-00001-00000+00000+00063-00000+00000+011633460000000+ 81CBOVIX VIX OOPP 20150819 003250000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20150819 003250000391-00550+00550+00580-00580-00458+00433-09999-009141110018076+ 81CBOVIX VIX OOPC 20150819 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 003500000000+00002-00001-00000+00000+00045-00000+00000+012589110000000+ 81CBOVIX VIX OOPP 20150819 003500000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20150819 003500000392-00549+00550+00580-00580-00480+00433-09999-009141110020569+ 81CBOVIX VIX OOPC 20150819 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 003750000000+00002-00001-00000+00000+00033-00000+00000+013472170000000+ 81CBOVIX VIX OOPP 20150819 003750000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVIX VIX OOPP 20150819 003750000393-00549+00549+00581-00581-00492+00433-10000-009141110023061+ 81CBOVIX VIX OOPC 20150819 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004000000000+00001-00000-00000+00000+00025-00000+00000+014292990000000+ 81CBOVIX VIX OOPP 20150819 004000000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVIX VIX OOPP 20150819 004000000394-00548+00548+00582-00582-00498+00433-10000-009141110025553+ 81CBOVIX VIX OOPC 20150819 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004250000000+00001-00000-00000+00000+00019-00000+00000+015058990000000+ 81CBOVIX VIX OOPP 20150819 004250000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20150819 004250000394-00547+00547+00583-00583-00501+00434-10000-009141110028045+ 81CBOVIX VIX OOPC 20150819 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004500000000+00001-00000-00000+00000+00015-00000+00000+015776100000000+ 81CBOVIX VIX OOPP 20150819 004500000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20150819 004500000395-00546+00546+00584-00584-00502+00434-10000-009141110030537+ 81CBOVIX VIX OOPC 20150819 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004750000000+00001-00000-00000+00000+00012-00000+00000+016451720000000+ 81CBOVIX VIX OOPP 20150819 004750000019-00019-00169+00169+00208-00208-00357+00357+00396- 82CBOVIX VIX OOPP 20150819 004750000396-00546+00546+00584-00584-00502+00434-10000-009141110033030+ 81CBOVIX VIX OOPC 20150819 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005000000000+00001-00000-00000+00000+00010-00000+00000+017090300000000+ 81CBOVIX VIX OOPP 20150819 005000000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVIX VIX OOPP 20150819 005000000397-00545+00545+00585-00585-00502+00434-10000-009141110035522+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00001-00000-00000+00000+00007-00000+00000+018268200000000+ 81CBOVIX VIX OOPP 20150819 005500000022-00022-00167+00167+00210-00210-00355+00355+00398- 82CBOVIX VIX OOPP 20150819 005500000398-00543+00543+00587-00587-00502+00435-10000-009141110040506+ 81CBOVIX VIX OOPC 20150819 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00005-00000+00000+019334970000000+ 81CBOVIX VIX OOPP 20150819 006000000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVIX VIX OOPP 20150819 006000000399-00543+00543+00587-00587-00502+00435-10000-009141110045500+ 81CBOVIX VIX OOPC 20150819 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00004-00000+00000+020308400000000+ 81CBOVIX VIX OOPP 20150819 006500000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVIX VIX OOPP 20150819 006500000399-00543+00543+00587-00587-00502+00435-10000-009141110050500+ 81CBOVIX VIX OOPC 20150819 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00003-00000+00000+021204780000000+ 81CBOVIX VIX OOPP 20150819 007000000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVIX VIX OOPP 20150819 007000000399-00543+00543+00587-00587-00502+00435-10000-009141110055500+ 81CBOVIX VIX OOPC 20150916 001000000003-00002+00121-00117-00111+00120+00240-00238-00219+ 82CBOVIX VIX OOPC 20150916 001000000232+00361-00360-00316+00334+00327-00158+09661+007458040005282+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00013-00003-00000+00172-00001-003618590000000+ 81CBOVIX VIX OOPC 20150916 001050000004-00003+00121-00117-00109+00119+00240-00238-00214+ 82CBOVIX VIX OOPC 20150916 001050000230+00360-00360-00307+00327+00327-00143+09624+006731710004783+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00019-00005-00000+00187-00001-003220410000000+ 81CBOVIX VIX OOPC 20150916 001100000004-00003+00120-00117-00107+00119+00240-00238-00209+ 82CBOVIX VIX OOPC 20150916 001100000227+00360-00359-00296+00318+00327-00129+09580+006031360004283+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00029-00010-00000+00202-00002-002838890000000+ 81CBOVIX VIX OOPC 20150916 001150000004-00003+00120-00117-00105+00118+00239-00238-00203+ 82CBOVIX VIX OOPC 20150916 001150000223+00360-00359-00282+00304+00327-00114+09528+005352920003784+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20150916 001150000001-00000+00000+00045-00023-00000+00217-00002-002471990000000+ 81CBOVIX VIX OOPC 20150916 001200000005-00003+00120-00116-00102+00118+00239-00238-00194+ 82CBOVIX VIX OOPC 20150916 001200000217+00360-00359-00263+00286+00327-00099+09464+004692560003285+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20150916 001200000002-00000+00000+00069-00049-00000+00232-00002-002118700000000+ 81CBOVIX VIX OOPC 20150916 001250000007-00006+00118-00110-00092+00113+00234-00231-00175+ 82CBOVIX VIX OOPC 20150916 001250000199+00353-00352-00234+00255+00325-00086+08985+005009920002861+ 81CBOVIX VIX OOPP 20150916 001250000006-00005+00003+00007+00024-00006-00006+00008+00062- 82CBOVIX VIX OOPP 20150916 001250000038-00007+00008+00127-00106-00002+00244-00712-004271800000076+ 81CBOVIX VIX OOPC 20150916 001300000009-00009+00114-00103-00083+00107+00227-00221-00156+ 82CBOVIX VIX OOPC 20150916 001300000181+00345-00342-00205+00224+00322-00074+08447+005145720002460+ 81CBOVIX VIX OOPP 20150916 001300000008-00008+00006+00015+00036-00012-00013+00017+00085- 82CBOVIX VIX OOPP 20150916 001300000059-00016+00017+00158-00140-00005+00256-01335-004626930000175+ 81CBOVIX VIX OOPC 20150916 001350000011-00012+00109-00092-00072+00099+00216-00206-00136+ 82CBOVIX VIX OOPC 20150916 001350000161+00330-00324-00179+00197+00316-00065+07693+005659110002157+ 81CBOVIX VIX OOPP 20150916 001350000010-00012+00012+00027+00048-00022-00025+00034+00106- 82CBOVIX VIX OOPP 20150916 001350000081-00031+00036+00186-00170-00011+00266-02179-005259720000371+ 81CBOVIX VIX OOPC 20150916 001400000012-00014+00103-00081-00063+00091+00205-00189-00120+ 82CBOVIX VIX OOPC 20150916 001400000144+00314-00304-00157+00173+00309-00057+06982+006063630001894+ 81CBOVIX VIX OOPP 20150916 001400000012-00014+00018+00039+00058-00030-00037+00052+00124- 82CBOVIX VIX OOPP 20150916 001400000100-00048+00057+00209-00194-00018+00273-02948-005715320000607+ 81CBOVIX VIX OOPC 20150916 001450000013-00016+00096-00071-00055+00083+00192-00171-00106+ 82CBOVIX VIX OOPC 20150916 001450000129+00296-00280-00140+00155+00299-00051+06306+006605380001704+ 81CBOVIX VIX OOPP 20150916 001450000013-00016+00025+00050+00066-00039-00051+00071+00138- 82CBOVIX VIX OOPP 20150916 001450000115-00067+00082+00227-00213-00027+00279-03670-006282240000917+ 81CBOVIX VIX OOPC 20150916 001500000013-00016+00090-00062-00049+00076+00180-00155-00095+ 82CBOVIX VIX OOPC 20150916 001500000116+00279-00258-00125+00139+00290-00046+05718+007010980001528+ 81CBOVIX VIX OOPP 20150916 001500000013-00017+00032+00060+00073-00046-00063+00088+00149- 82CBOVIX VIX OOPP 20150916 001500000128-00085+00105+00242-00229-00037+00284-04288-006744150001250+ 81CBOVIX VIX OOPC 20150916 001600000013-00017+00079-00047-00039+00065+00157-00127-00077+ 82CBOVIX VIX OOPC 20150916 001600000096+00246-00218-00102+00115+00269-00038+04751+007799020001265+ 81CBOVIX VIX OOPP 20150916 001600000013-00017+00043+00075+00083-00058-00086+00117+00168- 82CBOVIX VIX OOPP 20150916 001600000149-00119+00146+00266-00254-00058+00292-05300-007486840001976+ 81CBOVIX VIX OOPC 20150916 001700000013-00016+00070-00037-00032+00056+00139-00105-00065+ 82CBOVIX VIX OOPC 20150916 001700000082+00218-00185-00087+00098+00248-00033+04032+008586310001088+ 81CBOVIX VIX OOPP 20150916 001700000012-00017+00053+00085+00090-00067-00106+00140+00180- 82CBOVIX VIX OOPP 20150916 001700000164-00148+00181+00282-00271-00080+00298-06047-008260910002799+ 81CBOVIX VIX OOPC 20150916 001800000012-00016+00062-00030-00027+00049+00123-00088-00055+ 82CBOVIX VIX OOPC 20150916 001800000071+00194-00158-00074+00084+00228-00028+03459+009204220000938+ 81CBOVIX VIX OOPP 20150916 001800000012-00016+00061+00093+00096-00074-00122+00157+00190- 82CBOVIX VIX OOPP 20150916 001800000175-00173+00209+00294-00285-00100+00302-06640-008858010003648+ 81CBOVIX VIX OOPC 20150916 001900000011-00015+00056-00025-00023+00044+00110-00075-00048+ 82CBOVIX VIX OOPC 20150916 001900000063+00174-00137-00065+00074+00209-00025+03033+009859080000838+ 81CBOVIX VIX OOPP 20150916 001900000011-00015+00067+00098+00099-00079-00135+00170+00197- 82CBOVIX VIX OOPP 20150916 001900000183-00194+00231+00303-00295-00120+00305-07079-009488780004546+ 81CBOVIX VIX OOPC 20150916 002000000011-00014+00050-00020-00020+00039+00099-00065-00042+ 82CBOVIX VIX OOPC 20150916 002000000056+00157-00119-00057+00065+00192-00022+02661+010347950000738+ 81CBOVIX VIX OOPP 20150916 002000000010-00014+00073+00103+00103-00084-00147+00181+00204- 82CBOVIX VIX OOPP 20150916 002000000191-00212+00249+00312-00304-00137+00308-07463-009948390005445+ 81CBOVIX VIX OOPC 20150916 002100000010-00013+00045-00017-00017+00035+00089-00056-00037+ 82CBOVIX VIX OOPC 20150916 002100000049+00142-00105-00050+00058+00176-00020+02344+010759370000651+ 81CBOVIX VIX OOPP 20150916 002100000009-00013+00078+00106+00105-00089-00157+00190+00209- 82CBOVIX VIX OOPP 20150916 002100000198-00228+00265+00319-00312-00153+00311-07791-010326010006357+ 81CBOVIX VIX OOPC 20150916 002200000009-00012+00041-00014-00015+00031+00080-00048-00032+ 82CBOVIX VIX OOPC 20150916 002200000043+00127-00091-00044+00050+00162-00017+02050+011042380000564+ 81CBOVIX VIX OOPP 20150916 002200000009-00012+00083+00109+00108-00093-00167+00199+00214- 82CBOVIX VIX OOPP 20150916 002200000204-00243+00279+00326-00320-00168+00314-08096-010567340007269+ 81CBOVIX VIX OOPC 20150916 002300000009-00011+00037-00011-00013+00027+00072-00042-00028+ 82CBOVIX VIX OOPC 20150916 002300000038+00115-00080-00038+00044+00149-00015+01813+011342740000497+ 81CBOVIX VIX OOPP 20150916 002300000008-00011+00087+00112+00110-00096-00175+00205+00218- 82CBOVIX VIX OOPP 20150916 002300000209-00255+00290+00331-00326-00182+00316-08344-010822720008201+ 81CBOVIX VIX OOPC 20150916 002400000008-00011+00034-00010-00011+00025+00066-00037-00025+ 82CBOVIX VIX OOPC 20150916 002400000034+00105-00071-00034+00040+00138-00013+01629+011686060000448+ 81CBOVIX VIX OOPP 20150916 002400000007-00010+00091+00114+00111-00099-00182+00210+00221- 82CBOVIX VIX OOPP 20150916 002400000213-00266+00299+00335-00330-00194+00317-08534-011120760009151+ 81CBOVIX VIX OOPC 20150916 002500000007-00010+00031-00008-00010+00023+00060-00032-00023+ 82CBOVIX VIX OOPC 20150916 002500000031+00096-00063-00031+00036+00127-00012+01457+011953610000400+ 81CBOVIX VIX OOPP 20150916 002500000007-00009+00094+00115+00113-00102-00188+00215+00224- 82CBOVIX VIX OOPP 20150916 002500000217-00276+00308+00339-00335-00206+00319-08714-011334950010102+ 81CBOVIX VIX OOPC 20150916 002600000007-00009+00028-00007-00009+00020+00055-00029-00020+ 82CBOVIX VIX OOPC 20150916 002600000028+00088-00057-00028+00032+00117-00011+01309+012205170000359+ 81CBOVIX VIX OOPP 20150916 002600000006-00008+00097+00116+00114-00104-00194+00219+00226- 82CBOVIX VIX OOPP 20150916 002600000220-00285+00315+00342-00338-00216+00320-08870-011528070011060+ 81CBOVIX VIX OOPC 20150916 002700000006-00008+00025-00006-00008+00018+00050-00025-00018+ 82CBOVIX VIX OOPC 20150916 002700000025+00080-00050-00024+00028+00108-00010+01167+012389530000318+ 81CBOVIX VIX OOPP 20150916 002700000005-00008+00100+00117+00115-00106-00199+00222+00229- 82CBOVIX VIX OOPP 20150916 002700000223-00293+00322+00345-00342-00226+00321-09020-011641660012018+ 81CBOVIX VIX OOPC 20150916 002800000006-00008+00023-00005-00007+00017+00045-00022-00016+ 82CBOVIX VIX OOPC 20150916 002800000022+00073-00045-00022+00026+00100-00009+01048+012577710000284+ 81CBOVIX VIX OOPP 20150916 002800000005-00007+00102+00118+00116-00108-00204+00226+00231- 82CBOVIX VIX OOPP 20150916 002800000226-00301+00328+00348-00345-00235+00322-09147-011752920012983+ 81CBOVIX VIX OOPC 20150916 002900000005-00007+00021-00004-00006+00015+00041-00020-00014+ 82CBOVIX VIX OOPC 20150916 002900000020+00067-00040-00019+00023+00092-00008+00939+012738770000253+ 81CBOVIX VIX OOPP 20150916 002900000004-00006+00104+00119+00117-00110-00209+00228+00232- 82CBOVIX VIX OOPP 20150916 002900000228-00308+00333+00350-00348-00244+00323-09264-011824990013951+ 81CBOVIX VIX OOPC 20150916 003000000005-00007+00019-00003-00005+00013+00038-00017-00013+ 82CBOVIX VIX OOPC 20150916 003000000018+00061-00035-00017+00020+00085-00007+00834+012842470000222+ 81CBOVIX VIX OOPP 20150916 003000000004-00005+00107+00120+00118-00112-00213+00231+00234- 82CBOVIX VIX OOPP 20150916 003000000231-00315+00338+00353-00351-00252+00324-09379-011816540014919+ 81CBOVIX VIX OOPC 20150916 003250000004-00005+00015-00002-00004+00010+00030-00013-00010+ 82CBOVIX VIX OOPC 20150916 003250000014+00049-00027-00013+00015+00070-00005+00641+013168970000169+ 81CBOVIX VIX OOPP 20150916 003250000003-00004+00111+00121+00119-00115-00222+00236+00237- 82CBOVIX VIX OOPP 20150916 003250000235-00329+00347+00357-00356-00270+00326-09593-011811580017363+ 81CBOVIX VIX OOPC 20150916 003500000003-00004+00012-00001-00003+00008+00024-00009-00007+ 82CBOVIX VIX OOPC 20150916 003500000010+00039-00020-00010+00012+00058-00004+00493+013417780000128+ 81CBOVIX VIX OOPP 20150916 003500000002-00003+00115+00122+00120-00118-00230+00239+00240- 82CBOVIX VIX OOPP 20150916 003500000239-00341+00355+00361-00360-00286+00327-09765-011537010019819+ 81CBOVIX VIX OOPC 20150916 003750000003-00004+00010-00001-00002+00006+00020-00007-00006+ 82CBOVIX VIX OOPC 20150916 003750000008+00032-00016-00008+00009+00048-00003+00389+013685720000100+ 81CBOVIX VIX OOPP 20150916 003750000000-00001+00120+00122+00121-00121-00240+00243+00243- 82CBOVIX VIX OOPP 20150916 003750000242-00358+00363+00364-00364-00309+00328-09959-009693090022276+ 81CBOVIX VIX OOPC 20150916 004000000002-00003+00008-00000-00002+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20150916 004000000006+00025-00012-00006+00007+00039-00002+00284+013689330000071+ 81CBOVIX VIX OOPP 20150916 004000000002-00001-00119+00121+00123-00123-00240+00242+00244- 82CBOVIX VIX OOPP 20150916 004000000244-00359+00363+00366-00366-00315+00329-09978-009693090024757+ 81CBOVIX VIX OOPC 20150916 004250000002-00002+00006-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20150916 004250000005+00020-00009-00004+00005+00032-00002+00223+013858710000055+ 81CBOVIX VIX OOPP 20150916 004250000003-00003-00118+00119+00124-00124-00239+00240+00246- 82CBOVIX VIX OOPP 20150916 004250000246-00359+00362+00368-00368-00319+00329-09988-009693090027239+ 81CBOVIX VIX OOPC 20150916 004500000002-00002+00006-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150916 004500000004+00018-00008-00004+00005+00029-00001+00200+014291100000050+ 81CBOVIX VIX OOPP 20150916 004500000005-00004-00117+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20150916 004500000248-00359+00360+00369-00369-00321+00330-09993-009693090029720+ 81CBOVIX VIX OOPC 20150916 004750000002-00002+00005-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150916 004750000004+00017-00007-00004+00005+00026-00001+00193+014859320000050+ 81CBOVIX VIX OOPP 20150916 004750000006-00006-00115+00115+00128-00128-00237+00237+00250- 82CBOVIX VIX OOPP 20150916 004750000250-00358+00359+00371-00371-00322+00330-09996-009693090032202+ 81CBOVIX VIX OOPC 20150916 005000000000-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20150916 005000000001+00005-00002-00001+00001+00011-00000+00038+012496300000008+ 81CBOVIX VIX OOPP 20150916 005000000008-00008-00114+00114+00130-00130-00235+00235+00251- 82CBOVIX VIX OOPP 20150916 005000000251-00356+00357+00373-00373-00323+00331-09998-009693090034684+ 81CBOVIX VIX OOPC 20150916 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 005500000000+00000-00000-00000+00000+00001-00000+00000+009828840000000+ 81CBOVIX VIX OOPP 20150916 005500000009-00009-00112+00113+00131-00131-00234+00234+00252- 82CBOVIX VIX OOPP 20150916 005500000252-00356+00356+00374-00374-00324+00331-09999-009693090039671+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00000-00000-00000+00000+00001-00000+00000+010405190000000+ 81CBOVIX VIX OOPP 20150916 006000000010-00010-00112+00112+00131-00131-00234+00234+00253- 82CBOVIX VIX OOPP 20150916 006000000253-00355+00355+00375-00375-00325+00331-09999-009693090044666+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+010955620000000+ 81CBOVIX VIX OOPP 20150916 006500000010-00010-00112+00112+00132-00132-00233+00233+00253- 82CBOVIX VIX OOPP 20150916 006500000253-00355+00355+00375-00375-00325+00331-09999-009693090049661+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+011461600000000+ 81CBOVIX VIX OOPP 20150916 007000000010-00010-00111+00111+00132-00132-00233+00233+00254- 82CBOVIX VIX OOPP 20150916 007000000254-00355+00355+00375-00375-00325+00332-09999-009693090054655+ 81CBOVIX VIX OOPC 20151021 001000000005-00003+00123-00117-00109+00121+00242-00238-00218+ 82CBOVIX VIX OOPC 20151021 001000000235+00362-00360-00320+00342+00327-00179+09670+006035900005986+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00012-00001-00000+00151-00005-003196700000000+ 81CBOVIX VIX OOPC 20151021 001100000006-00003+00122-00117-00106+00120+00241-00238-00210+ 82CBOVIX VIX OOPC 20151021 001100000232+00361-00360-00304+00332+00327-00150+09602+004982970004987+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00026-00005-00000+00181-00010-002701640000001+ 81CBOVIX VIX OOPC 20151021 001200000010-00006+00121-00111-00095+00118+00237-00231-00190+ 82CBOVIX VIX OOPC 20151021 001200000219+00355-00352-00270+00302+00324-00122+09191+004850130004068+ 81CBOVIX VIX OOPP 20151021 001200000007-00005+00001+00007+00021-00001-00004+00008+00046- 82CBOVIX VIX OOPP 20151021 001200000018-00006+00008+00086-00054-00002+00208-00559-004183600000080+ 81CBOVIX VIX OOPC 20151021 001300000014-00012+00117-00098-00080+00112+00227-00214-00161+ 82CBOVIX VIX OOPC 20151021 001300000197+00342-00333-00227+00260+00318-00098+08394+005124400003280+ 81CBOVIX VIX OOPP 20151021 001300000013-00012+00004+00022+00039-00008-00015+00026+00079- 82CBOVIX VIX OOPP 20151021 001300000044-00021+00028+00135-00102-00009+00232-01461-004748800000292+ 81CBOVIX VIX OOPC 20151021 001400000018-00018+00110-00080-00064+00102+00211-00186-00133+ 82CBOVIX VIX OOPC 20151021 001400000170+00318-00299-00188+00219+00305-00081+07337+005793280002716+ 81CBOVIX VIX OOPP 20151021 001400000017-00018+00012+00042+00056-00018-00032+00055+00109- 82CBOVIX VIX OOPP 20151021 001400000072-00045+00063+00177-00146-00022+00249-02603-005518620000727+ 81CBOVIX VIX OOPC 20151021 001500000020-00021+00102-00063-00052+00092+00193-00158-00112+ 82CBOVIX VIX OOPC 20151021 001500000148+00292-00261-00159+00188+00288-00070+06376+006526330002328+ 81CBOVIX VIX OOPP 20151021 001500000019-00022+00020+00059+00069-00029-00050+00085+00131- 82CBOVIX VIX OOPP 20151021 001500000096-00073+00102+00207-00179-00039+00260-03614-006285680001338+ 81CBOVIX VIX OOPC 20151021 001600000020-00022+00094-00051-00043+00083+00177-00135-00096+ 82CBOVIX VIX OOPC 20151021 001600000130+00268-00229-00136+00163+00270-00061+05592+007142170002028+ 81CBOVIX VIX OOPP 20151021 001600000020-00023+00028+00072+00078-00038-00067+00109+00148- 82CBOVIX VIX OOPP 20151021 001600000114-00098+00136+00230-00204-00057+00269-04429-006912650002037+ 81CBOVIX VIX OOPC 20151021 001700000021-00023+00087-00042-00036+00075+00162-00116-00083+ 82CBOVIX VIX OOPC 20151021 001700000115+00246-00201-00119+00143+00253-00053+04944+007635940001778+ 81CBOVIX VIX OOPP 20151021 001700000020-00023+00036+00081+00085-00047-00082+00128+00161- 82CBOVIX VIX OOPP 20151021 001700000129-00120+00165+00248-00224-00075+00277-05099-007407980002786+ 81CBOVIX VIX OOPC 20151021 001800000020-00022+00081-00034-00031+00068+00149-00101-00072+ 82CBOVIX VIX OOPC 20151021 001800000103+00226-00177-00104+00127+00236-00047+04406+008084990001578+ 81CBOVIX VIX OOPP 20151021 001800000019-00023+00043+00089+00091-00054-00096+00144+00172- 82CBOVIX VIX OOPP 20151021 001800000142-00141+00189+00262-00240-00092+00283-05653-007853480003585+ 81CBOVIX VIX OOPC 20151021 001900000020-00022+00075-00028-00026+00062+00138-00088-00063+ 82CBOVIX VIX OOPC 20151021 001900000092+00208-00157-00092+00113+00220-00042+03934+008416620001393+ 81CBOVIX VIX OOPP 20151021 001900000019-00023+00049+00095+00095-00060-00108+00158+00181- 82CBOVIX VIX OOPP 20151021 001900000153-00159+00210+00275-00255-00109+00288-06138-008178070004399+ 81CBOVIX VIX OOPC 20151021 002000000019-00021+00069-00024-00023+00057+00128-00078-00057+ 82CBOVIX VIX OOPC 20151021 002000000084+00193-00141-00083+00103+00205-00038+03572+008851320001274+ 81CBOVIX VIX OOPP 20151021 002000000018-00022+00054+00100+00099-00065-00118+00168+00187- 82CBOVIX VIX OOPP 20151021 002000000161-00175+00227+00284-00265-00124+00292-06508-008604320005280+ 81CBOVIX VIX OOPC 20151021 002100000018-00020+00065-00020-00020+00052+00118-00069-00051+ 82CBOVIX VIX OOPC 20151021 002100000077+00179-00126-00075+00094+00192-00035+03244+009181720001156+ 81CBOVIX VIX OOPP 20151021 002100000017-00021+00059+00103+00101-00070-00128+00177+00193- 82CBOVIX VIX OOPP 20151021 002100000169-00189+00242+00292-00275-00138+00296-06844-008924320006161+ 81CBOVIX VIX OOPC 20151021 002200000018-00020+00060-00017-00018+00048+00110-00062-00046+ 82CBOVIX VIX OOPC 20151021 002200000070+00167-00114-00068+00085+00180-00032+02961+009484080001054+ 81CBOVIX VIX OOPP 20151021 002200000017-00020+00063+00106+00104-00074-00136+00185+00198- 82CBOVIX VIX OOPP 20151021 002200000175-00202+00255+00299-00283-00150+00299-07134-009215010007058+ 81CBOVIX VIX OOPC 20151021 002300000017-00019+00056-00014-00016+00045+00103-00055-00042+ 82CBOVIX VIX OOPC 20151021 002300000064+00155-00103-00061+00078+00168-00029+02699+009716550000954+ 81CBOVIX VIX OOPP 20151021 002300000016-00019+00068+00109+00106-00078-00144+00191+00203- 82CBOVIX VIX OOPP 20151021 002300000182-00214+00266+00306-00291-00162+00302-07403-009433820007957+ 81CBOVIX VIX OOPC 20151021 002400000016-00018+00053-00012-00014+00041+00096-00049-00038+ 82CBOVIX VIX OOPC 20151021 002400000059+00145-00093-00056+00071+00157-00026+02466+009929110000867+ 81CBOVIX VIX OOPP 20151021 002400000015-00018+00071+00111+00108-00081-00151+00197+00207- 82CBOVIX VIX OOPP 20151021 002400000187-00225+00276+00312-00298-00173+00304-07641-009631380008869+ 81CBOVIX VIX OOPC 20151021 002500000015-00017+00049-00010-00012+00038+00089-00044-00034+ 82CBOVIX VIX OOPC 20151021 002500000053+00134-00084-00050+00064+00147-00023+02244+010079480000780+ 81CBOVIX VIX OOPP 20151021 002500000014-00017+00075+00113+00110-00085-00158+00203+00211- 82CBOVIX VIX OOPP 20151021 002500000192-00235+00286+00317-00305-00184+00307-07870-009764090009782+ 81CBOVIX VIX OOPC 20151021 002600000015-00016+00046-00009-00011+00035+00083-00039-00031+ 82CBOVIX VIX OOPC 20151021 002600000049+00126-00076-00046+00059+00138-00021+02061+010261820000712+ 81CBOVIX VIX OOPP 20151021 002600000013-00016+00078+00115+00111-00088-00165+00207+00214- 82CBOVIX VIX OOPP 20151021 002600000197-00245+00294+00322-00310-00193+00309-08058-009928630010713+ 81CBOVIX VIX OOPC 20151021 002700000014-00015+00043-00007-00010+00033+00078-00035-00028+ 82CBOVIX VIX OOPC 20151021 002700000045+00118-00069-00042+00054+00130-00020+01897+010432480000653+ 81CBOVIX VIX OOPP 20151021 002700000013-00015+00081+00116+00112-00090-00170+00211+00217- 82CBOVIX VIX OOPP 20151021 002700000201-00253+00300+00326-00315-00202+00311-08226-010080270011653+ 81CBOVIX VIX OOPC 20151021 002800000013-00014+00040-00006-00008+00030+00072-00032-00025+ 82CBOVIX VIX OOPC 20151021 002800000041+00110-00063-00038+00049+00122-00018+01739+010557900000593+ 81CBOVIX VIX OOPP 20151021 002800000012-00014+00084+00117+00113-00093-00176+00215+00219- 82CBOVIX VIX OOPP 20151021 002800000205-00261+00307+00330-00320-00210+00312-08390-010183660012592+ 81CBOVIX VIX OOPC 20151021 002900000013-00014+00038-00005-00008+00028+00068-00029-00023+ 82CBOVIX VIX OOPC 20151021 002900000038+00103-00058-00035+00045+00115-00016+01608+010707190000546+ 81CBOVIX VIX OOPP 20151021 002900000011-00014+00087+00118+00114-00095-00180+00218+00222- 82CBOVIX VIX OOPP 20151021 002900000208-00268+00312+00333-00324-00218+00314-08525-010311050013544+ 81CBOVIX VIX OOPC 20151021 003000000012-00013+00035-00004-00007+00026+00063-00026-00021+ 82CBOVIX VIX OOPC 20151021 003000000035+00096-00053-00032+00042+00108-00015+01480+010820010000499+ 81CBOVIX VIX OOPP 20151021 003000000011-00013+00090+00119+00115-00097-00185+00221+00224- 82CBOVIX VIX OOPP 20151021 003000000211-00275+00318+00336-00327-00225+00315-08657-010398730014496+ 81CBOVIX VIX OOPC 20151021 003250000011-00011+00030-00003-00005+00021+00054-00020-00017+ 82CBOVIX VIX OOPC 20151021 003250000029+00082-00042-00026+00033+00092-00012+01200+011035640000396+ 81CBOVIX VIX OOPP 20151021 003250000009-00011+00095+00121+00117-00102-00195+00227+00228- 82CBOVIX VIX OOPP 20151021 003250000218-00291+00329+00342-00336-00242+00318-08949-010539280016891+ 81CBOVIX VIX OOPC 20151021 003500000009-00010+00026-00002-00004+00018+00047-00016-00014+ 82CBOVIX VIX OOPC 20151021 003500000024+00071-00035-00022+00028+00080-00010+01021+011365990000336+ 81CBOVIX VIX OOPP 20151021 003500000008-00009+00099+00122+00118-00105-00203+00231+00231- 82CBOVIX VIX OOPP 20151021 003500000222-00302+00336+00347-00341-00254+00320-09135-010797560019329+ 81CBOVIX VIX OOPC 20151021 003750000008-00009+00023-00001-00003+00015+00040-00013-00012+ 82CBOVIX VIX OOPC 20151021 003750000020+00061-00028-00018+00024+00070-00008+00851+011559220000276+ 81CBOVIX VIX OOPP 20151021 003750000006-00008+00103+00122+00119-00108-00210+00234+00234- 82CBOVIX VIX OOPP 20151021 003750000227-00313+00343+00350-00346-00266+00322-09314-010892200021767+ 81CBOVIX VIX OOPC 20151021 004000000007-00007+00019-00000-00002+00013+00034-00010-00009+ 82CBOVIX VIX OOPC 20151021 004000000016+00052-00022-00014+00019+00059-00006+00685+011604850000216+ 81CBOVIX VIX OOPP 20151021 004000000005-00006+00107+00123+00120-00112-00217+00237+00236- 82CBOVIX VIX OOPP 20151021 004000000231-00324+00349+00354-00351-00278+00324-09492-010787880024205+ 81CBOVIX VIX OOPC 20151021 004250000006-00006+00017-00000+00002+00011+00030-00008-00008+ 82CBOVIX VIX OOPC 20151021 004250000014+00045-00019-00012+00016+00052-00005+00585+011798380000183+ 81CBOVIX VIX OOPP 20151021 004250000004-00005+00110+00123+00120-00114-00222+00239+00238- 82CBOVIX VIX OOPP 20151021 004250000233-00331+00353+00357-00354-00286+00325-09600-010840290026670+ 81CBOVIX VIX OOPC 20151021 004500000006-00005+00014-00000+00001+00009+00025-00007-00006+ 82CBOVIX VIX OOPC 20151021 004500000012+00039-00015-00010+00013+00045-00005+00489+011897240000151+ 81CBOVIX VIX OOPP 20151021 004500000003-00004+00113+00123+00120-00115-00227+00241+00239- 82CBOVIX VIX OOPP 20151021 004500000236-00339+00357+00359-00357-00294+00326-09706-010730700029136+ 81CBOVIX VIX OOPC 20151021 004750000005-00004+00012-00000+00001+00007+00021-00005-00005+ 82CBOVIX VIX OOPC 20151021 004750000009+00033-00012-00008+00010+00039-00004+00394+011887700000118+ 81CBOVIX VIX OOPP 20151021 004750000002-00003+00116+00123+00121-00118-00232+00242+00240- 82CBOVIX VIX OOPP 20151021 004750000239-00347+00360+00361-00360-00303+00327-09817-010360180031601+ 81CBOVIX VIX OOPC 20151021 005000000004-00004+00011-00001+00001+00007+00019-00004-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00030-00011-00007+00009+00035-00003+00349+012088700000105+ 81CBOVIX VIX OOPP 20151021 005000000001-00002+00117+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20151021 005000000240-00351+00362+00362-00361-00308+00327-09869-010267500034086+ 81CBOVIX VIX OOPC 20151021 005500000003-00003+00009-00001+00000+00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20151021 005500000006+00023-00008-00005+00007+00027-00002+00264+012336580000078+ 81CBOVIX VIX OOPP 20151021 005500000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20151021 005500000242-00362+00365+00364-00364-00322+00328-09981-008811930039055+ 81CBOVIX VIX OOPC 20151021 006000000003-00002+00006-00001+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00017-00005-00003+00005+00021-00002+00181+012330780000052+ 81CBOVIX VIX OOPP 20151021 006000000002-00002-00119+00120+00123-00123-00240+00242+00245- 82CBOVIX VIX OOPP 20151021 006000000245-00361+00363+00367-00367-00324+00329-09990-008811930044025+ 81CBOVIX VIX OOPC 20151021 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20151021 006500000002+00011-00003-00002+00002+00013-00001+00097+011900940000026+ 81CBOVIX VIX OOPP 20151021 006500000005-00004-00117+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20151021 006500000248-00359+00361+00369-00369-00325+00330-09995-008811930048994+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00003-00000+00000-00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20151021 007000000001+00007-00002-00001+00001+00009-00000+00059+011740350000015+ 81CBOVIX VIX OOPP 20151021 007000000006-00006-00116+00116+00127-00127-00237+00238+00249- 82CBOVIX VIX OOPP 20151021 007000000249-00359+00359+00371-00371-00325+00330-09997-008811930053979+ 81CBOVIX VIX OOPC 20151118 001000000007-00003+00090-00083-00074+00087+00174-00168-00154+ 82CBOVIX VIX OOPC 20151118 001000000170+00259-00255-00230+00251+00232-00177+09648+005561260006396+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00006-00000-00000+00048-00010-003082570000001+ 81CBOVIX VIX OOPC 20151118 001100000008-00003+00090-00082-00072+00087+00174-00168-00149+ 82CBOVIX VIX OOPC 20151118 001100000169+00258-00254-00222+00248+00232-00156+09577+004651620005399+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00011-00000-00000+00074-00018-002636720000001+ 81CBOVIX VIX OOPC 20151118 001200000012-00007+00091-00076-00064+00088+00172-00161-00135+ 82CBOVIX VIX OOPC 20151118 001200000165+00254-00247-00202+00236+00230-00132+09197+004528850004483+ 81CBOVIX VIX OOPP 20151118 001200000008-00006+00002-00007+00017-00003+00002+00008+00030- 82CBOVIX VIX OOPP 20151118 001200000004-00004+00008+00048-00016-00003+00103-00533-003847440000084+ 81CBOVIX VIX OOPC 20151118 001300000017-00014+00090-00064-00051+00087+00166-00144-00115+ 82CBOVIX VIX OOPC 20151118 001300000154+00245-00227-00173+00214+00223-00110+08421+004935070003730+ 81CBOVIX VIX OOPP 20151118 001300000015-00014+00002-00022+00032-00002+00007+00026+00054- 82CBOVIX VIX OOPP 20151118 001300000016-00015+00029+00083-00042-00010+00125-01430-004551240000330+ 81CBOVIX VIX OOPC 20151118 001400000021-00020+00088-00050-00040+00084+00158-00125-00097+ 82CBOVIX VIX OOPC 20151118 001400000141+00231-00202-00147+00190+00212-00092+07542+005327110003116+ 81CBOVIX VIX OOPP 20151118 001400000020-00021+00000+00036+00044-00001-00016+00048+00075- 82CBOVIX VIX OOPP 20151118 001400000030-00029+00056+00111-00068-00020+00144-02383-005036120000714+ 81CBOVIX VIX OOPC 20151118 001500000024-00023+00084-00038-00031+00079+00147-00104-00081+ 82CBOVIX VIX OOPC 20151118 001500000127+00215-00175-00125+00168+00199-00079+06663+005894250002688+ 81CBOVIX VIX OOPP 20151118 001500000022-00025+00004+00050+00054-00006-00027+00069+00091- 82CBOVIX VIX OOPP 20151118 001500000045-00046+00085+00135-00091-00034+00156-03315-005641170001284+ 81CBOVIX VIX OOPC 20151118 001600000025-00025+00079-00028-00024+00073+00137-00087-00069+ 82CBOVIX VIX OOPC 20151118 001600000115+00199-00151-00107+00149+00184-00069+05918+006415370002361+ 81CBOVIX VIX OOPP 20151118 001600000024-00027+00009+00060+00061-00012-00037+00087+00104- 82CBOVIX VIX OOPP 20151118 001600000058-00062+00110+00152-00111-00049+00166-04097-006176300001956+ 81CBOVIX VIX OOPC 20151118 001700000026-00026+00075-00021-00019+00068+00128-00074-00059+ 82CBOVIX VIX OOPC 20151118 001700000104+00185-00132-00094+00134+00171-00061+05288+006831580002086+ 81CBOVIX VIX OOPP 20151118 001700000024-00028+00014+00067+00067-00018-00047+00101+00114- 82CBOVIX VIX OOPP 20151118 001700000069-00077+00130+00167-00127-00063+00175-04751-006596010002679+ 81CBOVIX VIX OOPC 20151118 001800000025-00026+00070-00016-00015+00063+00119-00063-00051+ 82CBOVIX VIX OOPC 20151118 001800000095+00172-00115-00083+00121+00159-00055+04764+007239600001873+ 81CBOVIX VIX OOPP 20151118 001800000024-00028+00018+00073+00071-00023-00056+00112+00122- 82CBOVIX VIX OOPP 20151118 001800000079-00090+00147+00178-00140-00076+00181-05295-007001900003464+ 81CBOVIX VIX OOPC 20151118 001900000025-00026+00066-00012-00012+00059+00112-00054-00045+ 82CBOVIX VIX OOPC 20151118 001900000087+00160-00101-00073+00110+00147-00049+04312+007577570001685+ 81CBOVIX VIX OOPP 20151118 001900000023-00027+00022+00077+00074-00027-00064+00122+00128- 82CBOVIX VIX OOPP 20151118 001900000087-00102+00161+00187-00152-00088+00187-05762-007334280004275+ 81CBOVIX VIX OOPC 20151118 002000000025-00025+00062-00008-00009+00055+00104-00047-00039+ 82CBOVIX VIX OOPC 20151118 002000000079+00149-00089-00065+00099+00137-00044+03905+007829820001509+ 81CBOVIX VIX OOPP 20151118 002000000023-00027+00027+00080+00076-00032-00072+00129+00134- 82CBOVIX VIX OOPP 20151118 002000000095-00114+00174+00195-00162-00098+00192-06181-007578200005097+ 81CBOVIX VIX OOPC 20151118 002100000024-00025+00059-00006-00007+00051+00097-00041-00035+ 82CBOVIX VIX OOPC 20151118 002100000073+00140-00079-00059+00091+00127-00040+03558+008082330001365+ 81CBOVIX VIX OOPP 20151118 002100000022-00026+00030+00083+00078-00036-00079+00136+00138- 82CBOVIX VIX OOPP 20151118 002100000101-00124+00184+00202-00171-00108+00196-06539-007820480005951+ 81CBOVIX VIX OOPC 20151118 002200000023-00024+00055-00004-00006+00047+00091-00035-00031+ 82CBOVIX VIX OOPC 20151118 002200000067+00130-00070-00052+00082+00118-00036+03231+008254760001222+ 81CBOVIX VIX OOPP 20151118 002200000021-00025+00034+00085+00080-00040-00086+00141+00143- 82CBOVIX VIX OOPP 20151118 002200000108-00134+00193+00209-00180-00118+00200-06877-007980210006806+ 81CBOVIX VIX OOPC 20151118 002300000022-00023+00052-00002-00004+00044+00085-00031-00027+ 82CBOVIX VIX OOPC 20151118 002300000061+00122-00063-00047+00076+00110-00032+02958+008457140001111+ 81CBOVIX VIX OOPP 20151118 002300000020-00024+00037+00087+00081-00043-00092+00146+00146- 82CBOVIX VIX OOPP 20151118 002300000113-00143+00201+00214-00187-00126+00203-07159-008168850007694+ 81CBOVIX VIX OOPC 20151118 002400000021-00022+00049-00001-00003+00041+00080-00027-00024+ 82CBOVIX VIX OOPC 20151118 002400000057+00114-00056-00043+00069+00103-00030+02714+008635900001012+ 81CBOVIX VIX OOPP 20151118 002400000019-00023+00041+00088+00083-00046-00097+00150+00149- 82CBOVIX VIX OOPP 20151118 002400000118-00151+00208+00219-00193-00134+00206-07412-008332260008593+ 81CBOVIX VIX OOPC 20151118 002500000021-00021+00046-00000+00002+00038+00075-00023-00022+ 82CBOVIX VIX OOPC 20151118 002500000052+00107-00051-00039+00064+00096-00027+02494+008798170000923+ 81CBOVIX VIX OOPP 20151118 002500000018-00022+00044+00089+00084-00049-00102+00153+00152- 82CBOVIX VIX OOPP 20151118 002500000123-00158+00214+00223-00199-00141+00209-07639-008477660009502+ 81CBOVIX VIX OOPC 20151118 002600000020-00020+00044-00001+00002+00036+00071-00021-00020+ 82CBOVIX VIX OOPC 20151118 002600000049+00101-00046-00036+00059+00090-00025+02317+008994240000857+ 81CBOVIX VIX OOPP 20151118 002600000018-00021+00046+00090+00084-00051-00107+00156+00154- 82CBOVIX VIX OOPP 20151118 002600000126-00165+00219+00226-00204-00147+00211-07822-008657050010434+ 81CBOVIX VIX OOPC 20151118 002700000019-00019+00042-00002+00001+00034+00067-00019-00018+ 82CBOVIX VIX OOPC 20151118 002700000046+00095-00042-00033+00055+00085-00023+02148+009153330000791+ 81CBOVIX VIX OOPP 20151118 002700000017-00020+00049+00090+00085-00054-00111+00158+00156- 82CBOVIX VIX OOPP 20151118 002700000130-00171+00223+00229-00208-00153+00213-07997-008797490011367+ 81CBOVIX VIX OOPC 20151118 002800000018-00018+00039-00002+00000+00031+00063-00016-00016+ 82CBOVIX VIX OOPC 20151118 002800000042+00089-00038-00030+00051+00079-00021+01985+009274260000726+ 81CBOVIX VIX OOPP 20151118 002800000016-00019+00051+00091+00085-00056-00115+00160+00157- 82CBOVIX VIX OOPP 20151118 002800000133-00177+00227+00232-00212-00158+00215-08167-008897150012300+ 81CBOVIX VIX OOPC 20151118 002900000017-00017+00037-00003+00000-00029+00060-00015-00015+ 82CBOVIX VIX OOPC 20151118 002900000040+00084-00034-00027+00048+00075-00020+01849+009417240000674+ 81CBOVIX VIX OOPP 20151118 002900000015-00018+00053+00091+00086-00058-00119+00162+00159- 82CBOVIX VIX OOPP 20151118 002900000136-00182+00230+00234-00216-00163+00216-08309-009018980013246+ 81CBOVIX VIX OOPC 20151118 003000000017-00016+00035-00003+00000-00028+00056-00013-00013+ 82CBOVIX VIX OOPC 20151118 003000000037+00080-00031-00025+00044+00070-00018+01719+009532420000623+ 81CBOVIX VIX OOPP 20151118 003000000014-00017+00055+00091+00086-00060-00122+00164+00160- 82CBOVIX VIX OOPP 20151118 003000000139-00187+00234+00236-00219-00168+00218-08445-009110470014193+ 81CBOVIX VIX OOPC 20151118 003250000015-00014+00031-00003+00001-00023+00049-00010-00011+ 82CBOVIX VIX OOPC 20151118 003250000031+00069-00025-00020+00037+00060-00015+01425+009747460000507+ 81CBOVIX VIX OOPP 20151118 003250000012-00014+00060+00092+00087-00065-00131+00167+00163- 82CBOVIX VIX OOPP 20151118 003250000145-00199+00240+00241-00227-00179+00221-08754-009254780016573+ 81CBOVIX VIX OOPC 20151118 003500000013-00013+00027-00004+00002-00020+00042-00007-00008+ 82CBOVIX VIX OOPC 20151118 003500000026+00059-00019-00017+00030+00052-00012+01187+009925390000415+ 81CBOVIX VIX OOPP 20151118 003500000010-00012+00065+00092+00087-00068-00138+00170+00165- 82CBOVIX VIX OOPP 20151118 003500000151-00209+00246+00245-00234-00188+00224-09007-009346630018977+ 81CBOVIX VIX OOPC 20151118 003750000011-00011+00023-00004+00002-00016+00036-00005-00006+ 82CBOVIX VIX OOPC 20151118 003750000021+00050-00015-00013+00024+00043-00009+00957+009955310000323+ 81CBOVIX VIX OOPP 20151118 003750000008-00010+00069+00092+00087-00073-00145+00172+00168- 82CBOVIX VIX OOPP 20151118 003750000156-00219+00251+00249-00240-00197+00227-09258-009247160021381+ 81CBOVIX VIX OOPC 20151118 004000000010-00009+00020-00003+00002-00014+00031-00004-00005+ 82CBOVIX VIX OOPC 20151118 004000000018+00044-00012-00011+00021+00038-00008+00814+010126440000272+ 81CBOVIX VIX OOPP 20151118 004000000007-00009+00072+00091+00087-00075-00150+00173+00169- 82CBOVIX VIX OOPP 20151118 004000000159-00227+00253+00251-00244-00204+00228-09414-009290640023825+ 81CBOVIX VIX OOPC 20151118 004250000009-00008+00018-00003+00002-00012+00027-00003-00004+ 82CBOVIX VIX OOPC 20151118 004250000015+00039-00010-00009+00018+00033-00007+00692+010258450000228+ 81CBOVIX VIX OOPP 20151118 004250000005-00007+00075+00091+00087-00077-00155+00174+00170- 82CBOVIX VIX OOPP 20151118 004250000162-00233+00256+00253-00248-00210+00230-09552-009258000026277+ 81CBOVIX VIX OOPC 20151118 004500000008-00007+00016-00003+00002-00010+00024-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000013+00034-00008-00007+00015+00029-00006+00591+010377490000193+ 81CBOVIX VIX OOPP 20151118 004500000004-00006+00078+00090+00087-00079-00159+00174+00170- 82CBOVIX VIX OOPP 20151118 004500000165-00239+00258+00255-00251-00215+00231-09668-009166990028737+ 81CBOVIX VIX OOPC 20151118 004750000007-00006+00013-00003+00002-00009+00021-00001-00003+ 82CBOVIX VIX OOPC 20151118 004750000011+00029-00006-00006+00012+00025-00005+00492+010416440000157+ 81CBOVIX VIX OOPP 20151118 004750000002-00004+00081+00090+00086-00081-00164+00175+00171- 82CBOVIX VIX OOPP 20151118 004750000168-00246+00259+00256-00254-00220+00232-09789-008859860031198+ 81CBOVIX VIX OOPC 20151118 005000000006-00005+00012-00003+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000009+00025-00005-00005+00010+00021-00004+00414+010462730000130+ 81CBOVIX VIX OOPP 20151118 005000000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20151118 005000000170-00252+00261+00258-00256-00226+00233-09893-008344420033666+ 81CBOVIX VIX OOPC 20151118 005500000005-00004+00009-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20151118 005500000007+00021-00004-00004+00008+00017-00003+00322+010708930000100+ 81CBOVIX VIX OOPP 20151118 005500000003-00000-00083+00086+00088-00087-00168+00172+00174- 82CBOVIX VIX OOPP 20151118 005500000173-00253+00259+00261-00260-00228+00234-09940-008344420038624+ 81CBOVIX VIX OOPC 20151118 006000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20151118 006000000005+00015-00002-00002+00006+00013-00002+00223+010688380000067+ 81CBOVIX VIX OOPP 20151118 006000000005-00003-00081+00083+00091-00090-00167+00170+00177- 82CBOVIX VIX OOPP 20151118 006000000177-00252+00256+00264-00263-00229+00235-09966-008344420043586+ 81CBOVIX VIX OOPC 20151118 006500000003-00002+00006-00001+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20151118 006500000004+00012-00001-00002+00004+00010-00001+00170+010804980000050+ 81CBOVIX VIX OOPP 20151118 006500000006-00006-00080+00081+00093-00092-00166+00168+00179- 82CBOVIX VIX OOPP 20151118 006500000179-00252+00254+00266-00265-00230+00236-09980-008344420048558+ 81CBOVIX VIX OOPC 20151118 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000002+00008-00001-00001+00002+00007-00001+00101+010527670000028+ 81CBOVIX VIX OOPP 20151118 007000000008-00008-00078+00079+00095-00094-00164+00165+00181- 82CBOVIX VIX OOPP 20151118 007000000181-00250+00252+00268-00268-00230+00236-09988-008344420053530+ 81CBOVIX VIX OOPC 20151216 001000000008-00002+00092-00084-00073+00087+00176-00170-00153+ 82CBOVIX VIX OOPC 20151216 001000000170+00261-00256-00231+00252+00233-00182+09695+004929510006682+ 81CBOVIX VIX OOPP 20151216 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00001+00011-00001-00000+00044-00045-003393290000005+ 81CBOVIX VIX OOPC 20151216 001100000011-00004+00092-00082-00069+00087+00175-00167-00146+ 82CBOVIX VIX OOPC 20151216 001100000169+00259-00254-00220+00248+00232-00162+09544+004443480005711+ 81CBOVIX VIX OOPP 20151216 001100000005-00003+00002-00003+00010-00002+00000-00003+00017- 82CBOVIX VIX OOPP 20151216 001100000000-00001+00003+00027-00004-00001+00069-00217-003620210000033+ 81CBOVIX VIX OOPC 20151216 001200000014-00007+00093-00076-00061+00089+00174-00161-00134+ 82CBOVIX VIX OOPC 20151216 001200000166+00256-00246-00201+00239+00230-00139+09205+004267550004793+ 81CBOVIX VIX OOPP 20151216 001200000010-00007+00004-00008+00019-00004+00001+00009+00032- 82CBOVIX VIX OOPP 20151216 001200000003-00004+00010+00049-00014-00003+00094-00564-003707880000100+ 81CBOVIX VIX OOPC 20151216 001300000020-00014+00093-00065-00050+00089+00170-00146-00115+ 82CBOVIX VIX OOPC 20151216 001300000159+00249-00230-00175+00221+00224-00117+08550+004465780004002+ 81CBOVIX VIX OOPP 20151216 001300000017-00015+00004-00022+00033-00005+00005+00026+00053- 82CBOVIX VIX OOPP 20151216 001300000011-00012+00028+00080-00034-00009+00117-01329-004182280000319+ 81CBOVIX VIX OOPC 20151216 001400000024-00021+00092-00050-00038+00087+00162-00126-00097+ 82CBOVIX VIX OOPC 20151216 001400000147+00236-00204-00149+00199+00213-00099+07694+004899780003395+ 81CBOVIX VIX OOPP 20151216 001400000022-00023+00003-00037+00045-00003+00013+00048+00074- 82CBOVIX VIX OOPP 20151216 001400000024-00025+00055+00108-00058-00020+00135-02244-004688740000710+ 81CBOVIX VIX OOPC 20151216 001500000028-00025+00089-00038-00029+00083+00154-00106-00081+ 82CBOVIX VIX OOPC 20151216 001500000134+00222-00178-00127+00177+00201-00086+06865+005339880002927+ 81CBOVIX VIX OOPP 20151216 001500000025-00028+00000+00051+00055-00001-00022+00069+00090- 82CBOVIX VIX OOPP 20151216 001500000037-00040+00083+00131-00081-00033+00149-03113-005157740001240+ 81CBOVIX VIX OOPC 20151216 001600000029-00028+00085-00028-00022+00078+00144-00089-00068+ 82CBOVIX VIX OOPC 20151216 001600000122+00208-00154-00110+00159+00187-00075+06133+005778380002572+ 81CBOVIX VIX OOPP 20151216 001600000027-00030+00004+00061+00062-00006-00031+00087+00103- 82CBOVIX VIX OOPP 20151216 001600000050-00055+00108+00149-00100-00047+00160-03873-005608080001883+ 81CBOVIX VIX OOPC 20151216 001700000030-00029+00081-00020-00017+00073+00136-00075-00059+ 82CBOVIX VIX OOPC 20151216 001700000111+00194-00134-00096+00143+00174-00067+05513+006186590002295+ 81CBOVIX VIX OOPP 20151216 001700000028-00032+00008+00069+00068-00011-00040+00101+00113- 82CBOVIX VIX OOPP 20151216 001700000061-00069+00129+00163-00116-00060+00168-04512-006020150002603+ 81CBOVIX VIX OOPC 20151216 001800000030-00030+00077-00015-00013+00069+00127-00064-00051+ 82CBOVIX VIX OOPC 20151216 001800000102+00182-00117-00085+00130+00162-00060+04990+006554500002068+ 81CBOVIX VIX OOPP 20151216 001800000028-00032+00013+00075+00072-00016-00049+00113+00121- 82CBOVIX VIX OOPP 20151216 001800000070-00081+00146+00174-00129-00073+00175-05050-006387720003375+ 81CBOVIX VIX OOPC 20151216 001900000030-00029+00073-00010-00009+00064+00120-00054-00045+ 82CBOVIX VIX OOPC 20151216 001900000094+00170-00103-00075+00119+00151-00054+04537+006857940001869+ 81CBOVIX VIX OOPP 20151216 001900000027-00032+00017+00079+00075-00021-00057+00122+00127- 82CBOVIX VIX OOPP 20151216 001900000078-00093+00160+00184-00141-00084+00181-05514-006688290004173+ 81CBOVIX VIX OOPC 20151216 002000000029-00029+00069-00007-00007+00060+00113-00047-00039+ 82CBOVIX VIX OOPC 20151216 002000000087+00160-00091-00067+00109+00140-00049+04138+007108420001689+ 81CBOVIX VIX OOPP 20151216 002000000027-00031+00020+00083+00078-00025-00064+00130+00133- 82CBOVIX VIX OOPP 20151216 002000000086-00104+00172+00192-00151-00095+00186-05924-006934070004992+ 81CBOVIX VIX OOPC 20151216 002100000029-00028+00066-00004-00005+00056+00106-00041-00035+ 82CBOVIX VIX OOPC 20151216 002100000080+00150-00081-00061+00100+00131-00045+03793+007349620001540+ 81CBOVIX VIX OOPP 20151216 002100000026-00030+00024+00085+00080-00029-00071+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000093-00114+00183+00199-00160-00104+00191-06277-007169280005840+ 81CBOVIX VIX OOPC 20151216 002200000028-00027+00062-00002-00003+00053+00100-00035-00031+ 82CBOVIX VIX OOPC 20151216 002200000074+00141-00072-00054+00092+00122-00040+03472+007524560001393+ 81CBOVIX VIX OOPP 20151216 002200000025-00029+00028+00088+00082-00033-00077+00142+00142- 82CBOVIX VIX OOPP 20151216 002200000099-00123+00192+00205-00169-00113+00195-06606-007336800006692+ 81CBOVIX VIX OOPC 20151216 002300000027-00026+00059-00000-00002+00049+00094-00031-00027+ 82CBOVIX VIX OOPC 20151216 002300000069+00133-00065-00049+00085+00115-00037+03205+007730170001281+ 81CBOVIX VIX OOPP 20151216 002300000024-00028+00031+00089+00083-00036-00083+00146+00145- 82CBOVIX VIX OOPP 20151216 002300000104-00132+00199+00210-00176-00121+00198-06880-007534390007577+ 81CBOVIX VIX OOPC 20151216 002400000026-00025+00056-00001+00001+00046+00089-00027-00024+ 82CBOVIX VIX OOPC 20151216 002400000064+00125-00058-00045+00078+00107-00034+02957+007894730001173+ 81CBOVIX VIX OOPP 20151216 002400000023-00027+00034+00090+00084-00039-00088+00150+00148- 82CBOVIX VIX OOPP 20151216 002400000109-00139+00206+00215-00182-00129+00201-07134-007689800008467+ 81CBOVIX VIX OOPC 20151216 002500000025-00024+00053-00002+00000-00043+00084-00023-00022+ 82CBOVIX VIX OOPC 20151216 002500000059+00118-00052-00041+00072+00101-00031+02718+008010130001066+ 81CBOVIX VIX OOPP 20151216 002500000022-00026+00037+00092+00085-00043-00094+00154+00151- 82CBOVIX VIX OOPP 20151216 002500000114-00147+00212+00219-00189-00136+00204-07379-007794500009358+ 81CBOVIX VIX OOPC 20151216 002600000024-00023+00050-00003+00001-00041+00079-00020-00019+ 82CBOVIX VIX OOPC 20151216 002600000055+00111-00047-00037+00067+00094-00028+02517+008149290000980+ 81CBOVIX VIX OOPP 20151216 002600000021-00025+00040+00092+00086-00045-00098+00157+00153- 82CBOVIX VIX OOPP 20151216 002600000118-00154+00218+00223-00194-00142+00207-07586-007922640010270+ 81CBOVIX VIX OOPC 20151216 002700000023-00022+00048-00004+00002-00038+00075-00018-00017+ 82CBOVIX VIX OOPC 20151216 002700000051+00105-00042-00034+00062+00089-00026+02328+008260410000898+ 81CBOVIX VIX OOPP 20151216 002700000020-00024+00043+00093+00086-00048-00103+00159+00155- 82CBOVIX VIX OOPP 20151216 002700000122-00161+00222+00226-00199-00148+00209-07781-008021400011186+ 81CBOVIX VIX OOPC 20151216 002800000022-00021+00045-00004+00002-00036+00071-00016-00016+ 82CBOVIX VIX OOPC 20151216 002800000048+00099-00038-00031+00058+00083-00024+02172+008398750000835+ 81CBOVIX VIX OOPP 20151216 002800000020-00023+00045+00093+00087-00050-00107+00161+00157- 82CBOVIX VIX OOPP 20151216 002800000126-00166+00226+00229-00204-00153+00211-07941-008147520012121+ 81CBOVIX VIX OOPC 20151216 002900000022-00020+00043-00005+00002-00034+00067-00014-00014+ 82CBOVIX VIX OOPC 20151216 002900000045+00094-00035-00029+00054+00079-00022+02026+008517820000775+ 81CBOVIX VIX OOPP 20151216 002900000019-00022+00047+00094+00087-00052-00111+00163+00158- 82CBOVIX VIX OOPP 20151216 002900000129-00172+00230+00231-00207-00158+00213-08092-008253270013059+ 81CBOVIX VIX OOPC 20151216 003000000021-00019+00041-00005+00003-00032+00064-00012-00013+ 82CBOVIX VIX OOPC 20151216 003000000042+00089-00032-00026+00050+00074-00021+01883+008608510000715+ 81CBOVIX VIX OOPP 20151216 003000000018-00021+00050+00094+00087-00055-00115+00165+00159- 82CBOVIX VIX OOPP 20151216 003000000132-00177+00233+00234-00211-00163+00215-08239-008328920013997+ 81CBOVIX VIX OOPC 20151216 003250000019-00017+00036-00005+00003-00027+00056-00009-00010+ 82CBOVIX VIX OOPC 20151216 003250000035+00078-00025-00021+00042+00064-00017+01576+008805190000587+ 81CBOVIX VIX OOPP 20151216 003250000015-00018+00055+00094+00088-00059-00123+00168+00162- 82CBOVIX VIX OOPP 20151216 003250000139-00189+00240+00239-00220-00174+00218-08559-008482900016363+ 81CBOVIX VIX OOPC 20151216 003500000017-00015+00032-00005+00004-00023+00048-00006-00007+ 82CBOVIX VIX OOPC 20151216 003500000030+00067-00019-00017+00035+00055-00014+01311+008930880000477+ 81CBOVIX VIX OOPP 20151216 003500000013-00016+00060+00094+00088-00064-00131+00171+00165- 82CBOVIX VIX OOPP 20151216 003500000145-00200+00246+00243-00227-00184+00222-08836-008554430018748+ 81CBOVIX VIX OOPC 20151216 003750000015-00013+00028-00005+00004-00020+00042-00004-00006+ 82CBOVIX VIX OOPC 20151216 003750000025+00059-00015-00014+00029+00047-00011+01097+009042510000391+ 81CBOVIX VIX OOPP 20151216 003750000011-00014+00064+00094+00088-00068-00138+00173+00167- 82CBOVIX VIX OOPP 20151216 003750000150-00210+00250+00246-00234-00192+00224-09062-008601010021156+ 81CBOVIX VIX OOPC 20151216 004000000013-00012+00025-00005+00004-00017+00037-00003-00004+ 82CBOVIX VIX OOPC 20151216 004000000021+00052-00012-00011+00025+00041-00010+00937+009185420000330+ 81CBOVIX VIX OOPP 20151216 004000000009-00012+00068+00094+00088-00070-00143+00174+00168- 82CBOVIX VIX OOPP 20151216 004000000154-00217+00253+00249-00238-00198+00226-09232-008672700023590+ 81CBOVIX VIX OOPC 20151216 004250000012-00010+00022-00005+00004-00015+00033-00002-00003+ 82CBOVIX VIX OOPC 20151216 004250000018+00045-00010-00009+00021+00036-00008+00790+009261210000272+ 81CBOVIX VIX OOPP 20151216 004250000008-00010+00071+00093+00088-00073-00149+00175+00169- 82CBOVIX VIX OOPP 20151216 004250000157-00225+00255+00251-00242-00204+00228-09392-008653100026028+ 81CBOVIX VIX OOPC 20151216 004500000011-00009+00019-00004+00003-00013+00029-00001-00003+ 82CBOVIX VIX OOPC 20151216 004500000015+00040-00008-00008+00018+00031-00007+00675+009354570000229+ 81CBOVIX VIX OOPP 20151216 004500000006-00009+00074+00093+00087-00075-00153+00175+00170- 82CBOVIX VIX OOPP 20151216 004500000160-00231+00257+00253-00246-00210+00229-09518-008636300028480+ 81CBOVIX VIX OOPC 20151216 004750000009-00008+00017-00004+00003-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20151216 004750000013+00035-00006-00006+00015+00027-00006+00566+009383550000188+ 81CBOVIX VIX OOPP 20151216 004750000004-00007+00077+00092+00087-00078-00158+00176+00170- 82CBOVIX VIX OOPP 20151216 004750000163-00237+00259+00254-00249-00215+00230-09642-008505450030933+ 81CBOVIX VIX OOPC 20151216 005000000008-00007+00015-00004+00003-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20151216 005000000011+00031-00005-00005+00013+00024-00005+00485+009449130000159+ 81CBOVIX VIX OOPP 20151216 005000000003-00006+00080+00091+00087-00079-00162+00176+00171- 82CBOVIX VIX OOPP 20151216 005000000165-00243+00260+00255-00251-00219+00231-09737-008381870033399+ 81CBOVIX VIX OOPC 20151216 005500000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000008+00023-00003-00003+00008+00017-00003+00330+009410880000103+ 81CBOVIX VIX OOPP 20151216 005500000000+00003+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20151216 005500000170-00255+00262+00257-00256-00229+00233-09937-007335560038332+ 81CBOVIX VIX OOPC 20151216 006000000005-00004+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20151216 006000000006+00018-00002-00002+00007+00014-00002+00255+009565920000079+ 81CBOVIX VIX OOPP 20151216 006000000001-00001+00085+00087+00087-00086-00170+00174+00173- 82CBOVIX VIX OOPP 20151216 006000000173-00256+00260+00260-00259-00231+00234-09965-007335560043297+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00014-00001-00002+00005+00011-00002+00187+009600050000056+ 81CBOVIX VIX OOPP 20151216 006500000003-00002-00083+00085+00089-00088-00169+00171+00176- 82CBOVIX VIX OOPP 20151216 006500000175-00255+00258+00262-00262-00231+00235-09980-007335560048264+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00013-00001-00001+00004+00009-00001+00165+009878950000050+ 81CBOVIX VIX OOPP 20151216 007000000005-00004-00081+00082+00091-00091-00168+00169+00178- 82CBOVIX VIX OOPP 20151216 007000000178-00254+00256+00264-00264-00231+00235-09988-007335560053231+ 81CBOVIX VIX OOPC 20160120 001000000007-00002-00092-00089-00077+00084+00178-00175-00159+ 82CBOVIX VIX OOPC 20160120 001000000170+00264-00262-00240+00255+00235-00196+09890+003756900007278+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00003-00000+00000+00026-00001-002282020000000+ 81CBOVIX VIX OOPC 20160120 001100000008-00002-00093-00089-00075+00084+00178-00175-00156+ 82CBOVIX VIX OOPC 20160120 001100000170+00264-00262-00235+00255+00235-00179+09869+003174470006280+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00005-00000+00000+00047-00001-001902070000000+ 81CBOVIX VIX OOPC 20160120 001200000014-00002+00095-00083-00065+00087+00178-00170-00142+ 82CBOVIX VIX OOPC 20160120 001200000170+00262-00256-00214+00249+00233-00154+09566+003399770005343+ 81CBOVIX VIX OOPP 20160120 001200000009-00005+00004-00006+00016-00003+00001-00006+00026- 82CBOVIX VIX OOPP 20160120 001200000000+00001+00006+00039-00006-00002+00078-00358-003211300000060+ 81CBOVIX VIX OOPC 20160120 001300000021-00011+00097-00071-00052+00090+00176-00155-00121+ 82CBOVIX VIX OOPC 20160120 001300000165+00256-00240-00185+00234+00227-00131+08929+003813880004528+ 81CBOVIX VIX OOPP 20160120 001300000017-00014+00007-00018+00030-00007+00001+00021+00048- 82CBOVIX VIX OOPP 20160120 001300000004-00007+00022+00070-00021-00007+00102-01026-003722740000243+ 81CBOVIX VIX OOPC 20160120 001400000027-00020+00097-00056-00039+00091+00170-00134-00101+ 82CBOVIX VIX OOPC 20160120 001400000156+00246-00215-00158+00214+00218-00112+08110+004267580003874+ 81CBOVIX VIX OOPP 20160120 001400000023-00023+00007-00034+00044-00008+00007+00042+00068- 82CBOVIX VIX OOPP 20160120 001400000014-00017+00048+00098-00042-00016+00121-01865-004204680000587+ 81CBOVIX VIX OOPC 20160120 001500000031-00026+00096-00041-00029+00088+00163-00113-00084+ 82CBOVIX VIX OOPC 20160120 001500000144+00234-00188-00135+00194+00206-00097+07289+004718520003371+ 81CBOVIX VIX OOPP 20160120 001500000028-00030+00005-00049+00054-00006+00014+00064+00085- 82CBOVIX VIX OOPP 20160120 001500000025-00030+00075+00122-00063-00029+00136-02699-004666270001081+ 81CBOVIX VIX OOPC 20160120 001600000034-00030+00093-00030-00021+00085+00155-00094-00071+ 82CBOVIX VIX OOPC 20160120 001600000133+00221-00163-00116+00175+00193-00086+06558+005110480002969+ 81CBOVIX VIX OOPP 20160120 001600000030-00034+00002-00061+00062-00002+00022+00083+00099- 82CBOVIX VIX OOPP 20160120 001600000036-00043+00100+00140-00081-00041+00148-03439-005062620001677+ 81CBOVIX VIX OOPC 20160120 001700000035-00033+00089-00021-00015+00080+00147-00079-00060+ 82CBOVIX VIX OOPC 20160120 001700000123+00208-00142-00101+00159+00181-00076+05920+005429250002631+ 81CBOVIX VIX OOPP 20160120 001700000032-00036+00001+00070+00068-00002-00030+00098+00110- 82CBOVIX VIX OOPP 20160120 001700000047-00056+00122+00156-00098-00054+00158-04083-005383090002336+ 81CBOVIX VIX OOPC 20160120 001800000036-00034+00086-00014-00010+00076+00139-00067-00052+ 82CBOVIX VIX OOPC 20160120 001800000113+00196-00124-00089+00145+00169-00068+05372+005749890002367+ 81CBOVIX VIX OOPP 20160120 001800000032-00037+00005+00076+00073-00007-00038+00111+00118- 82CBOVIX VIX OOPP 20160120 001800000057-00068+00140+00168-00112-00066+00165-04637-005703990003069+ 81CBOVIX VIX OOPC 20160120 001900000036-00034+00082-00009-00006+00072+00132-00057-00045+ 82CBOVIX VIX OOPC 20160120 001900000105+00185-00108-00079+00133+00158-00062+04905+006055300002154+ 81CBOVIX VIX OOPP 20160120 001900000032-00038+00009+00081+00077-00011-00046+00121+00125- 82CBOVIX VIX OOPP 20160120 001900000065-00079+00155+00178-00124-00078+00172-05107-006008840003853+ 81CBOVIX VIX OOPC 20160120 002000000036-00034+00078-00005-00004+00068+00125-00048-00039+ 82CBOVIX VIX OOPC 20160120 002000000097+00174-00096-00071+00122+00147-00056+04490+006290910001954+ 81CBOVIX VIX OOPP 20160120 002000000032-00037+00012+00085+00079-00015-00053+00129+00131- 82CBOVIX VIX OOPP 20160120 002000000073-00090+00168+00186-00135-00088+00178-05525-006243320004652+ 81CBOVIX VIX OOPC 20160120 002100000035-00033+00075-00002-00001+00064+00118-00041-00034+ 82CBOVIX VIX OOPC 20160120 002100000090+00164-00085-00063+00112+00138-00051+04113+006472130001768+ 81CBOVIX VIX OOPP 20160120 002100000031-00037+00016+00089+00082-00019-00059+00136+00136- 82CBOVIX VIX OOPP 20160120 002100000080-00100+00180+00194-00145-00097+00183-05906-006422960005462+ 81CBOVIX VIX OOPC 20160120 002200000034-00032+00071-00001+00001-00060+00111-00035-00030+ 82CBOVIX VIX OOPC 20160120 002200000083+00155-00075-00056+00103+00129-00046+03765+006611400001593+ 81CBOVIX VIX OOPP 20160120 002200000030-00036+00020+00091+00084-00024-00066+00142+00140- 82CBOVIX VIX OOPP 20160120 002200000087-00109+00190+00201-00154-00106+00188-06256-006560230006285+ 81CBOVIX VIX OOPC 20160120 002300000033-00031+00068-00002+00002-00056+00106-00030-00026+ 82CBOVIX VIX OOPC 20160120 002300000078+00147-00067-00051+00096+00121-00042+03495+006828080001479+ 81CBOVIX VIX OOPP 20160120 002300000029-00035+00023+00093+00085-00027-00072+00147+00144- 82CBOVIX VIX OOPP 20160120 002300000092-00117+00197+00206-00161-00114+00191-06529-006774800007168+ 81CBOVIX VIX OOPC 20160120 002400000032-00030+00065-00004+00003-00053+00101-00026-00023+ 82CBOVIX VIX OOPC 20160120 002400000073+00139-00060-00047+00089+00114-00039+03244+007004250001368+ 81CBOVIX VIX OOPP 20160120 002400000029-00034+00026+00094+00086-00030-00077+00151+00147- 82CBOVIX VIX OOPP 20160120 002400000097-00125+00204+00210-00168-00122+00194-06782-006948580008055+ 81CBOVIX VIX OOPC 20160120 002500000031-00029+00062-00005+00004-00050+00096-00023-00021+ 82CBOVIX VIX OOPC 20160120 002500000069+00132-00054-00043+00083+00107-00036+03019+007164970001268+ 81CBOVIX VIX OOPP 20160120 002500000028-00033+00029+00095+00087-00033-00082+00154+00149- 82CBOVIX VIX OOPP 20160120 002500000102-00132+00210+00214-00174-00128+00197-07009-007106690008952+ 81CBOVIX VIX OOPC 20160120 002600000030-00028+00059-00006+00005-00048+00091-00020-00019+ 82CBOVIX VIX OOPC 20160120 002600000064+00125-00049-00039+00078+00101-00033+02804+007289670001169+ 81CBOVIX VIX OOPP 20160120 002600000027-00032+00031+00096+00088-00036-00087+00158+00151- 82CBOVIX VIX OOPP 20160120 002600000106-00139+00216+00218-00180-00135+00200-07225-007228470009851+ 81CBOVIX VIX OOPC 20160120 002700000029-00027+00056-00006+00005-00045+00086-00017-00016+ 82CBOVIX VIX OOPC 20160120 002700000060+00119-00044-00035+00072+00095-00031+02597+007379300001070+ 81CBOVIX VIX OOPP 20160120 002700000026-00031+00034+00097+00088-00039-00092+00160+00154- 82CBOVIX VIX OOPP 20160120 002700000111-00146+00221+00222-00185-00141+00203-07435-007314770010750+ 81CBOVIX VIX OOPC 20160120 002800000028-00026+00054-00007+00006-00042+00082-00015-00015+ 82CBOVIX VIX OOPC 20160120 002800000056+00113-00040-00032+00067+00089-00028+02426+007498220000995+ 81CBOVIX VIX OOPP 20160120 002800000025-00029+00037+00097+00089-00041-00096+00163+00155- 82CBOVIX VIX OOPP 20160120 002800000114-00152+00225+00225-00190-00146+00205-07608-007430360011672+ 81CBOVIX VIX OOPC 20160120 002900000028-00025+00052-00007+00006-00040+00078-00013-00013+ 82CBOVIX VIX OOPC 20160120 002900000053+00107-00036-00030+00063+00085-00027+02271+007611020000927+ 81CBOVIX VIX OOPP 20160120 002900000024-00028+00039+00098+00089-00043-00100+00165+00157- 82CBOVIX VIX OOPP 20160120 002900000118-00157+00229+00227-00194-00151+00207-07764-007539640012601+ 81CBOVIX VIX OOPC 20160120 003000000027-00024+00049-00008+00006-00038+00075-00011-00012+ 82CBOVIX VIX OOPC 20160120 003000000050+00102-00033-00027+00059+00080-00025+02125+007708470000862+ 81CBOVIX VIX OOPP 20160120 003000000023-00027+00042+00098+00089-00046-00103+00166+00158- 82CBOVIX VIX OOPP 20160120 003000000121-00163+00232+00230-00198-00156+00209-07911-007633290013534+ 81CBOVIX VIX OOPC 20160120 003250000024-00021+00044-00008+00007-00032+00065-00007-00009+ 82CBOVIX VIX OOPC 20160120 003250000042+00089-00025-00022+00049+00069-00020+01774+007849960000702+ 81CBOVIX VIX OOPP 20160120 003250000020-00025+00047+00098+00090-00051-00113+00170+00161- 82CBOVIX VIX OOPP 20160120 003250000129-00176+00239+00235-00208-00167+00213-08267-007763090015867+ 81CBOVIX VIX OOPC 20160120 003500000022-00019+00039-00008+00007-00028+00058-00005-00006+ 82CBOVIX VIX OOPC 20160120 003500000036+00079-00020-00018+00042+00060-00017+01514+008024240000590+ 81CBOVIX VIX OOPP 20160120 003500000018-00022+00052+00098+00090-00056-00120+00172+00164- 82CBOVIX VIX OOPP 20160120 003500000135-00186+00245+00239-00216-00176+00217-08531-007924650018249+ 81CBOVIX VIX OOPC 20160120 003750000020-00017+00035-00008+00007-00025+00052-00003-00005+ 82CBOVIX VIX OOPC 20160120 003750000031+00070-00016-00015+00036+00053-00014+01298+008171470000499+ 81CBOVIX VIX OOPP 20160120 003750000016-00020+00056+00098+00090-00059-00127+00174+00165- 82CBOVIX VIX OOPP 20160120 003750000140-00195+00249+00242-00222-00184+00219-08750-008057170020651+ 81CBOVIX VIX OOPC 20160120 004000000018-00015+00031-00007+00006-00021+00045-00002-00003+ 82CBOVIX VIX OOPC 20160120 004000000026+00062-00012-00012+00030+00046-00012+01089+008226120000408+ 81CBOVIX VIX OOPP 20160120 004000000014-00018+00061+00097+00089-00063-00133+00176+00167- 82CBOVIX VIX OOPP 20160120 004000000145-00204+00252+00245-00228-00191+00222-08964-008092230023054+ 81CBOVIX VIX OOPC 20160120 004250000016-00013+00026-00007+00006-00017+00039-00001-00002+ 82CBOVIX VIX OOPC 20160120 004250000021+00053-00009-00009+00024+00039-00009+00888+008199020000321+ 81CBOVIX VIX OOPP 20160120 004250000011-00015+00065+00097+00089-00067-00140+00177+00168- 82CBOVIX VIX OOPP 20160120 004250000150-00213+00256+00248-00234-00198+00224-09170-008037970025461+ 81CBOVIX VIX OOPC 20160120 004500000014-00011+00024-00006+00006-00015+00035-00000+00001+ 82CBOVIX VIX OOPC 20160120 004500000018+00047-00007-00007+00021+00034-00008+00764+008287600000272+ 81CBOVIX VIX OOPP 20160120 004500000010-00014+00068+00096+00088-00069-00144+00177+00169- 82CBOVIX VIX OOPP 20160120 004500000153-00219+00258+00250-00237-00203+00226-09299-008100790027905+ 81CBOVIX VIX OOPC 20160120 004750000012-00010+00021-00005+00005-00013+00030-00001+00001+ 82CBOVIX VIX OOPC 20160120 004750000016+00041-00005-00006+00018+00029-00007+00644+008320320000224+ 81CBOVIX VIX OOPP 20160120 004750000008-00012+00071+00095+00088-00071-00149+00178+00169- 82CBOVIX VIX OOPP 20160120 004750000156-00226+00259+00251-00241-00208+00227-09423-008099490030352+ 81CBOVIX VIX OOPC 20160120 005000000011-00008+00018-00005+00005-00011+00026-00001+00000+ 82CBOVIX VIX OOPC 20160120 005000000013+00035-00004-00005+00014+00025-00005+00526+008280610000177+ 81CBOVIX VIX OOPP 20160120 005000000006-00011+00074+00095+00087-00074-00154+00178+00170- 82CBOVIX VIX OOPP 20160120 005000000159-00232+00261+00253-00244-00213+00229-09547-008010380032798+ 81CBOVIX VIX OOPC 20160120 005500000008-00005+00013-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000008+00025-00002-00002+00009+00017-00003+00329+008112620000103+ 81CBOVIX VIX OOPP 20160120 005500000002-00008+00080+00093+00086-00078-00163+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000164-00244+00263+00255-00250-00221+00231-09759-007669910037711+ 81CBOVIX VIX OOPC 20160120 006000000007-00005+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000007+00023-00001-00002+00008+00016-00003+00308+008546300000100+ 81CBOVIX VIX OOPP 20160120 006000000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160120 006000000167-00251+00263+00256-00253-00226+00232-09868-007449870042666+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00007-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20160120 006500000004+00015-00000-00001+00004+00010-00001+00170+008189720000050+ 81CBOVIX VIX OOPP 20160120 006500000003+00004+00090+00090+00083-00083-00176+00177+00170- 82CBOVIX VIX OOPP 20160120 006500000170-00262+00264+00256-00256-00234+00233-09994-005649910047621+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000-00001+00004+00009-00001+00164+008555540000050+ 81CBOVIX VIX OOPP 20160120 007000000002+00002+00088+00089+00085-00085-00175+00175+00171- 82CBOVIX VIX OOPP 20160120 007000000171-00261+00262+00258-00258-00234+00233-09997-005649910052593+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000038356 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000115068 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000191781 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000287671 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000364384 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000613699 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000863014 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001361644 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001860274 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002358904 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000032877 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000109589 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000205479 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000282192 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000052055 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000128767 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000205479 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000298630 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000032877 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000109589 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000205479 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000282192 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000358904 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000454795 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000531507 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000608219 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000704110 10000020160420VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT 3 VXW 1001201508201509 100010001100 02 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20150812 0000000000000000056500300003000000000013699 10000020150812VXW 00000000 B CFXVX34 FUT20150826 0000000000000000056500300003000000000052055 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000056500300003000000000071233 10000020150902VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008333525Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008333525+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008421822Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008421822+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009100153Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009100153+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009876514Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009876514+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005124121Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005124121+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008480024Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008480024+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008566042Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008566042+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007790324Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007790324+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009321223Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009321223+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008695012Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008695012+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188500+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000204000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000205250+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055750+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166250+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179250+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183250+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000137500+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145750+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20150902 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000150250+