0 CFX 20150806SFC 201508061746U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000734600 T BRLBUSD$0000282805 T CADCUSD$0000762834 T CHFSUSD$0001019991 T CNYCUSD$0000161038 T COPEUSD$0000000340 T CZKKUSD$0000040443 T DKKFUSD$0000146470 T EURUUSD$0001092900 T GBPLUSD$0001551900 T HKDHUSD$0000129013 T HUFHUSD$0000003513 T JPYYUSD$0000008017 T KRWWUSD$0000000857 T MXNPUSD$0000061265 T MYRMUSD$0000255591 T NOKNUSD$0000120856 T NZDZUSD$0000655400 T PLNPUSD$0000260729 T RUBRUSD$0000015604 T SEKKUSD$0000114429 T SGDJUSD$0000722752 T THBOUSD$0000028478 T TRYTUSD$0000360048 T TWDQUSD$0000031576 T ZARZUSD$0000078642 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0063100800000000003000300003000000160035616 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0057539300000000003300300003000000210112329 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0055679900000000003300300003000000280208219 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0075600400075000005650300003000000160035616 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0060297700075000003650300003000000210112329 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0053449900075000003650300003000000280208219 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0079206000075000005650300003000000160035616 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0074242000075000003650300003000000210112329 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0073091200075000003650300003000000280208219 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0064666800075000002600300003000000340284932 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0059235700075000002600300003000000400361644 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0056289500075000002600300003000000480457534 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000005-00005-00105-00105-00093+00093+00205-00205-00187+ 82CBORVX RVX OOPC 20150819 001500000187+00305-00305-00268+00268+00271-00110+09933+004809530003651+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150819 001500000002-00000+00000+00013-00013-00000+00159-00001-003325230000000+ 81CBORVX RVX OOPC 20150819 001600000000+00000+00097-00097-00093+00093+00197-00197-00173+ 82CBORVX RVX OOPC 20150819 001600000173+00297-00297-00230+00230+00269-00082+09611+004809530002733+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00005+00005+00010-00010-00007+00007+00034- 82CBORVX RVX OOPP 20150819 001600000034-00007+00007+00077-00077-00002+00187-00675-005738060000073+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00089-00089-00079+00079+00185-00185-00135+ 82CBORVX RVX OOPC 20150819 001700000135+00284-00284-00168+00168+00265-00056+08484+005150870001866+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00013+00013+00022-00022-00018+00018+00066- 82CBORVX RVX OOPP 20150819 001700000066-00019+00019+00132-00132-00006+00213-01655-005491080000197+ 81CBORVX RVX OOPC 20150819 001800000003+00003+00071-00071-00059+00059+00157-00157-00095+ 82CBORVX RVX OOPC 20150819 001800000095+00251-00251-00114+00114+00254-00037+06560+005843070001233+ 81CBORVX RVX OOPP 20150819 001800000003+00003+00030+00030+00041-00041-00044+00044+00104- 82CBORVX RVX OOPP 20150819 001800000104-00051+00051+00185-00185-00017+00232-03468-006007380000556+ 81CBORVX RVX OOPC 20150819 001900000003+00003+00052-00052-00043+00043+00123-00123-00066+ 82CBORVX RVX OOPC 20150819 001900000066+00205-00205-00078+00078+00236-00025+04746+006648960000836+ 81CBORVX RVX OOPP 20150819 001900000004+00004+00048+00048+00057-00057-00077+00077+00133- 82CBORVX RVX OOPP 20150819 001900000133-00095+00095+00221-00221-00034+00244-05243-006740880001149+ 81CBORVX RVX OOPC 20150819 002000000003+00003+00037-00037-00030+00030+00093-00093-00045+ 82CBORVX RVX OOPC 20150819 002000000045+00162-00162-00053+00053+00214-00017+03358+007230460000563+ 81CBORVX RVX OOPP 20150819 002000000004+00004+00063+00063+00069-00069-00107+00107+00154- 82CBORVX RVX OOPP 20150819 002000000154-00138+00138+00247-00247-00056+00253-06632-007264180001867+ 81CBORVX RVX OOPC 20150819 002100000003+00003+00026-00026-00021+00021+00068-00068-00031+ 82CBORVX RVX OOPC 20150819 002100000031+00124-00124-00035+00035+00191-00011+02335+007682860000377+ 81CBORVX RVX OOPP 20150819 002100000003+00003+00074+00074+00079-00079-00132+00132+00169- 82CBORVX RVX OOPP 20150819 002100000169-00176+00176+00265-00265-00079+00259-07677-007645100002672+ 81CBORVX RVX OOPC 20150819 002200000003+00003+00019-00019-00016+00016+00051-00051-00023+ 82CBORVX RVX OOPC 20150819 002200000023+00095-00095-00026+00026+00166-00008+01697+008327200000277+ 81CBORVX RVX OOPP 20150819 002200000003+00003+00082+00082+00085-00085-00150+00150+00178- 82CBORVX RVX OOPP 20150819 002200000178-00206+00206+00275-00275-00103+00262-08349-008188840003563+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00013-00013-00011+00011+00036-00036-00015+ 82CBORVX RVX OOPC 20150819 002300000015+00070-00070-00017+00017+00143-00005+01137+008516400000178+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00088+00088+00090-00090-00166+00166+00186- 82CBORVX RVX OOPP 20150819 002300000186-00233+00233+00285-00285-00127+00265-08957-008212960004456+ 81CBORVX RVX OOPC 20150819 002400000002+00002+00009-00009-00007+00007+00025-00025-00010+ 82CBORVX RVX OOPC 20150819 002400000010+00051-00051-00011+00011+00121-00003+00759+008724390000116+ 81CBORVX RVX OOPP 20150819 002400000001+00001+00093+00093+00094-00094-00178+00178+00192- 82CBORVX RVX OOPP 20150819 002400000192-00255+00255+00292-00292-00150+00267-09391-008136850005385+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00006-00006-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20150819 002500000007+00038-00038-00008+00008+00102-00003+00554+009151830000086+ 81CBORVX RVX OOPP 20150819 002500000001+00001+00096+00096+00097-00097-00186+00186+00196- 82CBORVX RVX OOPP 20150819 002500000196-00270+00270+00295-00295-00172+00269-09654-008119930006346+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00004-00004-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20150819 002600000006+00029-00029-00006+00006+00085-00002+00409+009542670000064+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00098+00098+00099-00099-00194+00194+00198- 82CBORVX RVX OOPP 20150819 002600000198-00285+00285+00298-00298-00194+00270-09868-007614980007315+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00003-00003-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20150819 002700000004+00021-00021-00004+00004+00070-00001+00276+009692610000043+ 81CBORVX RVX OOPP 20150819 002700000002-00002-00097+00097+00102-00102-00194+00194+00201- 82CBORVX RVX OOPP 20150819 002700000201-00289+00289+00301-00301-00211+00270-09934-007614980008285+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20150819 002800000002+00013-00013-00002+00002+00054-00001+00147+009435350000022+ 81CBORVX RVX OOPP 20150819 002800000005-00005-00095+00095+00104-00104-00193+00193+00204- 82CBORVX RVX OOPP 20150819 002800000204-00290+00290+00304-00304-00225+00271-09968-007614980009255+ 81CBORVX RVX OOPC 20150819 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002900000000+00001-00001-00000+00000+00024-00000+00001+006348120000000+ 81CBORVX RVX OOPP 20150819 002900000008-00008-00092+00092+00107-00107-00191+00191+00207- 82CBORVX RVX OOPP 20150819 002900000207-00290+00290+00307-00307-00236+00272-09985-007614980010224+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003000000000+00000-00000-00000+00000+00017-00000+00001+006622600000000+ 81CBORVX RVX OOPP 20150819 003000000008-00008-00092+00092+00108-00108-00191+00191+00208- 82CBORVX RVX OOPP 20150819 003000000208-00290+00290+00308-00308-00245+00272-09993-007614980011215+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003250000000+00000-00000-00000+00000+00009-00000+00000+007650850000000+ 81CBORVX RVX OOPP 20150819 003250000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150819 003250000211-00289+00289+00311-00311-00258+00273-09999-007614980013693+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000-00000-00000+00000+00005-00000+00000+008590940000000+ 81CBORVX RVX OOPP 20150819 003500000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150819 003500000213-00287+00287+00313-00313-00263+00274-09999-007614980016171+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000-00000-00000+00000+00003-00000+00000+009458430000000+ 81CBORVX RVX OOPP 20150819 003750000015-00015-00085+00085+00115-00115-00185+00185+00215- 82CBORVX RVX OOPP 20150819 003750000215-00285+00285+00315-00315-00265+00274-09999-007614980018648+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00002-00000+00000+010261480000000+ 81CBORVX RVX OOPP 20150819 004000000017-00017-00083+00083+00117-00117-00183+00183+00217- 82CBORVX RVX OOPP 20150819 004000000217-00283+00283+00317-00317-00265+00275-09999-007614980021126+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00002-00000+00000+011011180000000+ 81CBORVX RVX OOPP 20150819 004250000019-00019-00081+00081+00119-00119-00181+00181+00219- 82CBORVX RVX OOPP 20150819 004250000219-00281+00281+00319-00319-00264+00276-10000-007614980023604+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00000+011713470000000+ 81CBORVX RVX OOPP 20150819 004500000022-00022-00078+00078+00122-00122-00178+00178+00222- 82CBORVX RVX OOPP 20150819 004500000222-00278+00278+00322-00322-00264+00276-10000-007614980026081+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+012373540000000+ 81CBORVX RVX OOPP 20150819 004750000024-00024-00076+00076+00124-00124-00176+00176+00224- 82CBORVX RVX OOPP 20150819 004750000224-00276+00276+00324-00324-00263+00277-10000-007614980028559+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+012996560000000+ 81CBORVX RVX OOPP 20150819 005000000026-00026-00074+00074+00126-00126-00174+00174+00226- 82CBORVX RVX OOPP 20150819 005000000226-00274+00274+00326-00326-00262+00278-10000-007614980031037+ 81CBORVX RVX OOPC 20150916 001200000000-00000-00110-00110-00109+00109+00220-00220-00219+ 82CBORVX RVX OOPC 20150916 001200000219+00330-00330-00327+00327+00297-00223+09990+004766120007499+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00073-00001-004031970000000+ 81CBORVX RVX OOPC 20150916 001300000000-00000-00110-00110-00109+00109+00220-00220-00218+ 82CBORVX RVX OOPC 20150916 001300000218+00330-00330-00324+00324+00297-00195+09980+004289400006500+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00102-00001-003398200000000+ 81CBORVX RVX OOPC 20150916 001400000000-00000-00110-00110-00109+00109+00220-00220-00216+ 82CBORVX RVX OOPC 20150916 001400000216+00330-00330-00319+00319+00297-00165+09968+003711800005501+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00004-00004-00000+00132-00001-002808140000000+ 81CBORVX RVX OOPC 20150916 001500000000-00000-00110-00110-00108+00108+00220-00220-00213+ 82CBORVX RVX OOPC 20150916 001500000213+00330-00330-00308+00308+00297-00135+09950+003100050004503+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001500000001-00000+00000+00009-00009-00000+00162-00002-002253660000000+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00107-00107-00102+00102+00216-00216-00193+ 82CBORVX RVX OOPC 20150916 001600000193+00326-00326-00266+00266+00296-00106+09538+003642680003550+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00003+00003+00008-00008-00004+00004+00026- 82CBORVX RVX OOPP 20150916 001600000026-00004+00004+00062-00062-00001+00191-00432-003572050000046+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00097-00097-00087+00087+00200-00200-00159+ 82CBORVX RVX OOPC 20150916 001700000159+00307-00307-00213+00213+00289-00083+08421+004413260002764+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00014+00014+00022-00022-00020+00020+00060- 82CBORVX RVX OOPP 20150916 001700000060-00024+00024+00116-00116-00008+00214-01562-004379280000260+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00084-00084-00073+00073+00178-00178-00129+ 82CBORVX RVX OOPC 20150916 001800000129+00279-00279-00169+00169+00278-00064+07166+004877820002127+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00027+00027+00037-00037-00042+00042+00090- 82CBORVX RVX OOPP 20150916 001800000090-00051+00051+00161-00161-00019+00233-02825-004849430000621+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00070-00070-00060+00060+00153-00153-00104+ 82CBORVX RVX OOPC 20150916 001900000104+00244-00244-00135+00135+00262-00051+05927+005482920001690+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00040+00040+00050-00050-00068+00068+00116- 82CBORVX RVX OOPP 20150916 001900000116-00087+00087+00195-00195-00035+00246-04071-005454560001183+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00058-00058-00050+00050+00129-00129-00085+ 82CBORVX RVX OOPC 20150916 002000000085+00210-00210-00109+00109+00242-00041+04911+006054640001377+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00052+00052+00060-00060-00091+00091+00135- 82CBORVX RVX OOPP 20150916 002000000135-00120+00120+00220-00220-00054+00256-05092-006023590001869+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00049-00049-00042+00042+00110-00110-00071+ 82CBORVX RVX OOPC 20150916 002100000071+00181-00181-00091+00091+00222-00034+04108+006568560001144+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00062+00062+00068-00068-00111+00111+00149- 82CBORVX RVX OOPP 20150916 002100000149-00149+00149+00239-00239-00075+00263-05901-006533220002635+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00041-00041-00036+00036+00094-00094-00060+ 82CBORVX RVX OOPC 20150916 002200000060+00157-00157-00077+00077+00202-00029+03494+007100510000982+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00069+00069+00074-00074-00126+00126+00160- 82CBORVX RVX OOPP 20150916 002200000160-00174+00174+00253-00253-00095+00268-06519-007059720003471+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00035-00035-00030+00030+00081-00081-00051+ 82CBORVX RVX OOPC 20150916 002300000051+00135-00135-00065+00065+00184-00025+02955+007433110000819+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00076+00076+00080-00080-00140+00140+00169- 82CBORVX RVX OOPP 20150916 002300000169-00195+00195+00266-00266-00113+00273-07061-007385490004308+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00030-00030-00026+00026+00070-00070-00044+ 82CBORVX RVX OOPC 20150916 002400000044+00118-00118-00056+00056+00167-00021+02559+007857490000715+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00081+00081+00083-00083-00151+00151+00176- 82CBORVX RVX OOPP 20150916 002400000176-00213+00213+00274-00274-00130+00276-07461-007802200005202+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00026-00026-00023+00023+00061-00061-00038+ 82CBORVX RVX OOPC 20150916 002500000038+00104-00104-00048+00048+00152-00018+02209+008174050000616+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00085+00085+00087-00087-00160+00160+00182- 82CBORVX RVX OOPP 20150916 002500000182-00228+00228+00282-00282-00146+00279-07815-008109590006101+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00023-00023-00021+00021+00054-00054-00034+ 82CBORVX RVX OOPC 20150916 002600000034+00093-00093-00044+00044+00138-00017+01982+008639130000565+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00088+00088+00089-00089-00167+00167+00186- 82CBORVX RVX OOPP 20150916 002600000186-00239+00239+00287-00287-00159+00280-08044-008565600007050+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00021-00021-00019+00019+00049-00049-00031+ 82CBORVX RVX OOPC 20150916 002700000031+00083-00083-00040+00040+00126-00015+01780+009032520000516+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00090+00090+00091-00091-00172+00172+00189- 82CBORVX RVX OOPP 20150916 002700000189-00248+00248+00291-00291-00171+00282-08249-008948790007999+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00018-00018-00017+00017+00044-00044-00028+ 82CBORVX RVX OOPC 20150916 002800000028+00075-00075-00036+00036+00116-00014+01598+009363750000467+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00092+00092+00093-00093-00177+00177+00192- 82CBORVX RVX OOPP 20150916 002800000192-00257+00257+00295-00295-00182+00283-08434-009268470008950+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00016-00016-00016+00016+00039-00039-00026+ 82CBORVX RVX OOPC 20150916 002900000026+00068-00068-00033+00033+00106-00013+01445+009681260000427+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00094+00094+00094-00094-00182+00182+00195- 82CBORVX RVX OOPP 20150916 002900000195-00264+00264+00298-00298-00192+00285-08589-009573460009908+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00015-00015-00014+00014+00036-00036-00023+ 82CBORVX RVX OOPC 20150916 003000000023+00061-00061-00029+00029+00098-00012+01302+009943180000386+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00096+00096+00096-00096-00186+00186+00197- 82CBORVX RVX OOPP 20150916 003000000197-00271+00271+00301-00301-00200+00286-08735-009821030010866+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00011-00011-00011+00011+00027-00027-00017+ 82CBORVX RVX OOPC 20150916 003250000017+00047-00047-00022+00022+00078-00009+00972+010356560000284+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00100+00100+00099-00099-00195+00195+00203- 82CBORVX RVX OOPP 20150916 003250000203-00286+00286+00309-00309-00220+00289-09073-010186030013262+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00008-00008-00008+00008+00020-00020-00013+ 82CBORVX RVX OOPC 20150916 003500000013+00035-00035-00016+00016+00062-00006+00722+010650460000207+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00103+00103+00102-00102-00202+00202+00208- 82CBORVX RVX OOPP 20150916 003500000208-00297+00297+00315-00315-00237+00291-09333-010411010015682+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00006-00006-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20150916 003750000010+00028-00028-00013+00013+00051-00005+00563+011015120000161+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00105+00105+00104-00104-00206+00206+00211- 82CBORVX RVX OOPP 20150916 003750000211-00305+00305+00319-00319-00249+00293-09500-010691150018133+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00005-00005-00005+00005+00012-00012-00007+ 82CBORVX RVX OOPC 20150916 004000000007+00021-00021-00009+00009+00040-00003+00413+011150860000115+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00107+00107+00106-00106-00211+00211+00214- 82CBORVX RVX OOPP 20150916 004000000214-00313+00313+00322-00322-00260+00294-09661-010685630020584+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150916 004250000005+00014-00014-00006+00006+00030-00002+00267+010989270000070+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00108+00108+00108-00108-00215+00215+00217- 82CBORVX RVX OOPP 20150916 004250000217-00320+00320+00326-00326-00273+00296-09823-010210070023036+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150916 004500000004+00011-00011-00005+00005+00025-00002+00212+011252330000056+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00109+00109+00108-00108-00217+00217+00218- 82CBORVX RVX OOPP 20150916 004500000218-00324+00324+00327-00327-00279+00296-09889-010144550025519+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 004750000003+00009-00009-00003+00003+00020-00001+00160+011375740000042+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00110+00110+00109-00109-00219+00219+00219- 82CBORVX RVX OOPP 20150916 004750000219-00328+00328+00329-00329-00287+00297-09958-009495980028001+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150916 005000000002+00006-00006-00002+00002+00015-00001+00108+011301920000027+ 81CBORVX RVX OOPP 20150916 005000000001-00001-00109+00109+00111-00111-00218+00218+00220- 82CBORVX RVX OOPP 20150916 005000000220-00327+00327+00330-00330-00290+00297-09974-009495980030484+ 81CBORVX RVX OOPC 20151021 001200000001-00001-00111-00111-00108+00108+00221-00221-00217+ 82CBORVX RVX OOPC 20151021 001200000217+00331-00331-00323+00323+00297-00234+09957+004452750008051+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00058-00001-003134100000000+ 81CBORVX RVX OOPC 20151021 001300000001-00001-00111-00111-00108+00108+00221-00221-00216+ 82CBORVX RVX OOPC 20151021 001300000216+00331-00331-00321+00321+00297-00209+09949+003829480007052+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00086-00001-002667770000000+ 81CBORVX RVX OOPC 20151021 001400000001-00001-00111-00111-00108+00108+00221-00221-00215+ 82CBORVX RVX OOPC 20151021 001400000215+00331-00331-00317+00317+00297-00181+09938+003244120006053+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00115-00001-002233840000000+ 81CBORVX RVX OOPC 20151021 001500000001-00001-00111-00111-00107+00107+00221-00221-00212+ 82CBORVX RVX OOPC 20151021 001500000212+00331-00331-00310+00310+00297-00152+09924+002689660005054+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00006-00006-00000+00145-00002-001826560000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00106-00106-00099+00099+00214-00214-00191+ 82CBORVX RVX OOPC 20151021 001600000191+00323-00323-00270+00270+00295-00124+09381+003391930004139+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00005+00005+00009-00009-00007+00007+00027- 82CBORVX RVX OOPP 20151021 001600000027-00008+00008+00057-00057-00003+00173-00588-003329760000085+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00098-00098-00088+00088+00200-00200-00166+ 82CBORVX RVX OOPC 20151021 001700000166+00306-00306-00229+00229+00288-00100+08501+003821090003349+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00013+00013+00020-00020-00021+00021+00052- 82CBORVX RVX OOPP 20151021 001700000052-00025+00025+00099-00099-00009+00196-01481-003787700000294+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00086-00086-00076+00076+00180-00180-00140+ 82CBORVX RVX OOPC 20151021 001800000140+00279-00279-00191+00191+00277-00082+07422+004305200002738+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00025+00025+00032-00032-00041+00041+00078- 82CBORVX RVX OOPP 20151021 001800000078-00051+00051+00138-00138-00020+00215-02569-004280330000682+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00075-00075-00065+00065+00159-00159-00119+ 82CBORVX RVX OOPC 20151021 001900000119+00249-00249-00160+00160+00261-00069+06392+004845740002304+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00036+00036+00044-00044-00062+00062+00100- 82CBORVX RVX OOPP 20151021 001900000100-00082+00082+00168-00168-00036+00228-03605-004823640001247+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00065-00065-00057+00057+00139-00139-00102+ 82CBORVX RVX OOPC 20151021 002000000102+00221-00221-00137+00137+00243-00059+05536+005358240001985+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00046+00046+00052-00052-00082+00082+00117- 82CBORVX RVX OOPP 20151021 002000000117-00110+00110+00192-00192-00054+00237-04465-005336700001927+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00057-00057-00049+00049+00123-00123-00089+ 82CBORVX RVX OOPC 20151021 002100000089+00197-00197-00119+00119+00225-00052+04838+005799470001731+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00054+00054+00059-00059-00098+00098+00130- 82CBORVX RVX OOPP 20151021 002100000130-00134+00134+00210-00210-00072+00245-05165-005777520002673+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00050-00050-00044+00044+00109-00109-00078+ 82CBORVX RVX OOPC 20151021 002200000078+00176-00176-00105+00105+00208-00046+04270+006207750001532+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00061+00061+00065-00065-00112+00112+00141- 82CBORVX RVX OOPP 20151021 002200000141-00155+00155+00224-00224-00089+00251-05736-006184860003472+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00045-00045-00039+00039+00098-00098-00070+ 82CBORVX RVX OOPC 20151021 002300000070+00159-00159-00094+00094+00192-00042+03823+006642580001391+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00066+00066+00070-00070-00123+00123+00149- 82CBORVX RVX OOPP 20151021 002300000149-00173+00173+00235-00235-00105+00255-06185-006618440004331+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00040-00040-00035+00035+00088-00088-00063+ 82CBORVX RVX OOPC 20151021 002400000063+00143-00143-00084+00084+00178-00037+03432+006979770001254+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00071+00071+00074-00074-00133+00133+00156- 82CBORVX RVX OOPP 20151021 002400000156-00188+00188+00245-00245-00120+00259-06576-006954110005193+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00036-00036-00032+00032+00080-00080-00057+ 82CBORVX RVX OOPC 20151021 002500000057+00131-00131-00077+00077+00165-00034+03113+007318700001147+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00075+00075+00077-00077-00141+00141+00162- 82CBORVX RVX OOPP 20151021 002500000162-00201+00201+00253-00253-00133+00263-06897-007291360006085+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00033-00033-00030+00030+00073-00073-00052+ 82CBORVX RVX OOPC 20151021 002600000052+00119-00119-00070+00070+00153-00031+02836+007618390001051+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00078+00078+00079-00079-00148+00148+00167- 82CBORVX RVX OOPP 20151021 002600000167-00212+00212+00259-00259-00144+00266-07175-007589190006989+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00030-00030-00027+00027+00067-00067-00048+ 82CBORVX RVX OOPC 20151021 002700000048+00110-00110-00065+00065+00143-00029+02621+007956120000986+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00081+00081+00082-00082-00154+00154+00171- 82CBORVX RVX OOPP 20151021 002700000171-00221+00221+00264-00264-00155+00268-07390-007925070007922+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00028-00028-00026+00026+00062-00062-00045+ 82CBORVX RVX OOPC 20151021 002800000045+00102-00102-00060+00060+00134-00027+02429+008253580000923+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00083+00083+00083-00083-00159+00159+00174- 82CBORVX RVX OOPP 20151021 002800000174-00229+00229+00269-00269-00164+00269-07584-008220520008859+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00026-00026-00024+00024+00058-00058-00042+ 82CBORVX RVX OOPC 20151021 002900000042+00095-00095-00056+00056+00125-00026+02250+008506930000861+ 81CBORVX RVX OOPP 20151021 002900000002+00002+00085+00085+00085-00085-00164+00164+00177- 82CBORVX RVX OOPP 20151021 002900000177-00237+00237+00273-00273-00172+00271-07763-008471690009796+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00024-00024-00022+00022+00054-00054-00039+ 82CBORVX RVX OOPC 20151021 003000000039+00088-00088-00052+00052+00118-00024+02091+008740840000804+ 81CBORVX RVX OOPP 20151021 003000000002+00002+00087+00087+00087-00087-00168+00168+00180- 82CBORVX RVX OOPP 20151021 003000000180-00243+00243+00277-00277-00180+00273-07923-008703280010738+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00020-00020-00018+00018+00044-00044-00032+ 82CBORVX RVX OOPC 20151021 003250000032+00073-00073-00043+00043+00100-00020+01728+009175060000663+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00092+00092+00091-00091-00177+00177+00187- 82CBORVX RVX OOPP 20151021 003250000187-00258+00258+00286-00286-00197+00277-08288-009130630013095+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00016-00016-00015+00015+00037-00037-00027+ 82CBORVX RVX OOPC 20151021 003500000027+00062-00062-00036+00036+00086-00016+01439+009528750000550+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00095+00095+00094-00094-00184+00184+00192- 82CBORVX RVX OOPP 20151021 003500000192-00270+00270+00294-00294-00212+00281-08578-009476150015480+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00013-00013-00013+00013+00030-00030-00022+ 82CBORVX RVX OOPC 20151021 003750000022+00051-00051-00029+00029+00073-00013+01171+009713730000437+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00098+00098+00096-00096-00191+00191+00198- 82CBORVX RVX OOPP 20151021 003750000198-00281+00281+00301-00301-00225+00284-08849-009650120017865+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00011-00011-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20151021 004000000018+00042-00042-00023+00023+00062-00010+00947+009842090000345+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00101+00101+00099-00099-00197+00197+00202- 82CBORVX RVX OOPP 20151021 004000000202-00290+00290+00306-00306-00236+00287-09075-009764500020271+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00008-00008-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20151021 004250000014+00033-00033-00018+00018+00051-00008+00737+009833650000258+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00103+00103+00101-00101-00202+00202+00206- 82CBORVX RVX OOPP 20151021 004250000206-00299+00299+00312-00312-00247+00289-09289-009735650022682+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20151021 004500000010+00025-00025-00013+00013+00041-00005+00536+009669890000178+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00105+00105+00103-00103-00207+00207+00210- 82CBORVX RVX OOPP 20151021 004500000210-00307+00307+00317-00317-00258+00292-09493-009538420025099+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20151021 004750000007+00020-00020-00010+00010+00034-00004+00413+009659690000132+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00107+00107+00105-00105-00211+00211+00212- 82CBORVX RVX OOPP 20151021 004750000212-00313+00313+00320-00320-00265+00293-09619-009489800027552+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20151021 005000000005+00014-00014-00007+00007+00026-00003+00294+009503380000089+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00108+00108+00106-00106-00214+00214+00214- 82CBORVX RVX OOPP 20151021 005000000214-00318+00318+00323-00323-00273+00294-09743-009265800030007+ 81CBOBVZ VIX OOPC 20150819 001000000019+00014+00011+00006+00034+00029+00005+00002+00054+ 82CBOBVZ VIX OOPC 20150819 001000000052+00002+00000-00075+00078+00001-00029+00199+007560030000965+ 81CBOBVZ VIX OOPP 20150819 001000000017-00014-00008-00006-00031-00029-00003-00001-00052- 82CBOBVZ VIX OOPP 20150819 001000000051-00000-00001+00074-00076-00001+00028-00199-007560030000050+ 81CBOBVZ VIX OOPC 20150819 001100000028+00023+00017+00011+00045+00041+00010+00005+00064+ 82CBOBVZ VIX OOPC 20150819 001100000065+00005+00002+00082+00085+00001-00029+00305+007560030000965+ 81CBOBVZ VIX OOPP 20150819 001100000025-00021-00013-00010-00042-00040-00006-00003-00062- 82CBOBVZ VIX OOPP 20150819 001100000063-00002-00000+00080-00082-00002+00028-00305-007560030000060+ 81CBOBVZ VIX OOPC 20150819 001200000036+00032+00023+00017+00053+00052+00013+00008+00071+ 82CBOBVZ VIX OOPC 20150819 001200000074+00007+00003+00085+00088+00001-00028+00872+007560030000950+ 81CBOBVZ VIX OOPP 20150819 001200000034-00031-00021-00016-00052-00051-00012-00007-00070- 82CBOBVZ VIX OOPP 20150819 001200000072-00006-00002-00084-00086-00002+00028-00872-007560030000065+ 81CBOBVZ VIX OOPC 20150819 001300000022+00019+00007+00002+00039+00040+00004-00010-00054+ 82CBOBVZ VIX OOPC 20150819 001300000057+00012-00017-00065+00067+00008-00021+02314+007560030000715+ 81CBOBVZ VIX OOPP 20150819 001300000021-00019-00007-00002-00038-00039-00005+00010+00054- 82CBOBVZ VIX OOPP 20150819 001300000057-00012+00017+00065-00066-00008+00021-02314-007560030000290+ 81CBOBVZ VIX OOPC 20150819 001400000002+00001+00013-00017-00017+00019+00026-00031-00030+ 82CBOBVZ VIX OOPC 20150819 001400000033+00035-00041-00038+00040+00016-00013+02788+007560030000425+ 81CBOBVZ VIX OOPP 20150819 001400000002-00001-00013+00018+00017-00020-00025+00032+00030- 82CBOBVZ VIX OOPP 20150819 001400000033-00035+00041+00038-00040-00016+00013-02788-007560030000575+ 81CBOBVZ VIX OOPC 20150819 001500000008-00007-00023-00025-00006+00008+00036-00040-00016+ 82CBOBVZ VIX OOPC 20150819 001500000018+00047-00052-00022+00023+00021-00007+01624+007560030000250+ 81CBOBVZ VIX OOPP 20150819 001500000009+00008+00024+00026+00004-00008-00037+00042+00015- 82CBOBVZ VIX OOPP 20150819 001500000018-00047+00054+00021-00022-00022+00007-01624-007560030000760+ 81CBOBVZ VIX OOPC 20150819 001600000010-00009-00024-00025-00002+00004+00038-00040-00010+ 82CBOBVZ VIX OOPC 20150819 001600000011+00050-00053-00014+00015+00024-00005+00623+007560030000160+ 81CBOBVZ VIX OOPP 20150819 001600000011+00008+00024+00025+00001-00005-00037+00041+00009- 82CBOBVZ VIX OOPP 20150819 001600000012-00049+00055+00014-00015-00024+00005-00623-007560030000840+ 81CBOBVZ VIX OOPC 20150819 001700000010-00008-00022-00022-00000+00002+00036-00037-00007+ 82CBOBVZ VIX OOPC 20150819 001700000008+00048-00051-00010+00010+00025-00003+00276+007560030000110+ 81CBOBVZ VIX OOPP 20150819 001700000010+00007+00023+00022+00000+00003-00035+00038+00006- 82CBOBVZ VIX OOPP 20150819 001700000008-00047+00052+00009-00010-00025+00003-00276-007560030000890+ 81CBOBVZ VIX OOPC 20150819 001800000008-00007-00019-00018-00000+00001+00032-00032-00005+ 82CBOBVZ VIX OOPC 20150819 001800000005+00044-00046-00007+00007+00025-00002+00185+007560030000080+ 81CBOBVZ VIX OOPP 20150819 001800000009+00005+00020+00018+00001+00002-00032+00032+00004- 82CBOBVZ VIX OOPP 20150819 001800000006-00044+00047+00007-00007-00025+00002-00185-007560030000920+ 81CBOBVZ VIX OOPC 20150819 001900000009-00007-00019-00017-00002-00001-00030-00030-00001+ 82CBOBVZ VIX OOPC 20150819 001900000002+00042-00043-00003+00003+00026-00001+00143+007560030000037+ 81CBOBVZ VIX OOPP 20150819 001900000009+00005+00018+00015+00002+00001-00029+00028+00002- 82CBOBVZ VIX OOPP 20150819 001900000003-00040+00042+00004-00005-00025+00001-00143-007560030000950+ 81CBOBVZ VIX OOPC 20150819 002000000007-00005-00015-00013-00002-00001-00025-00024-00001+ 82CBOBVZ VIX OOPC 20150819 002000000001+00037-00037-00002+00002+00025-00001+00111+007560030000029+ 81CBOBVZ VIX OOPP 20150819 002000000006+00002+00014+00010+00000+00002-00024+00021+00003- 82CBOBVZ VIX OOPP 20150819 002000000004-00034+00035+00004-00005-00025+00001-00111-007560030000950+ 81CBOBVZ VIX OOPC 20150819 002100000005-00004-00012-00011-00001-00001-00021-00020-00001+ 82CBOBVZ VIX OOPC 20150819 002100000001+00032-00031-00002+00002+00025-00001+00085+007560030000023+ 81CBOBVZ VIX OOPP 20150819 002100000003+00001+00010+00007+00001-00003-00019+00016+00003- 82CBOBVZ VIX OOPP 20150819 002100000004-00029+00028+00004-00005-00024+00001-00085-007560030000950+ 81CBOBVZ VIX OOPC 20150819 002200000004-00003-00010-00008-00001-00000-00017-00016-00001+ 82CBOBVZ VIX OOPC 20150819 002200000001+00027-00026-00001+00002+00024-00001+00064+007560030000018+ 81CBOBVZ VIX OOPP 20150819 002200000002+00001-00007+00004+00002-00003-00015+00012+00004- 82CBOBVZ VIX OOPP 20150819 002200000004-00024+00022+00005-00005-00023+00001-00064-007560030000950+ 81CBOBVZ VIX OOPC 20150819 002300000003-00003-00008-00007-00001-00000-00014-00013-00001+ 82CBOBVZ VIX OOPC 20150819 002300000001+00023-00022-00001+00001+00023-00000+00048+007560030000014+ 81CBOBVZ VIX OOPP 20150819 002300000001+00001-00006+00002+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20150819 002300000004-00021+00018+00004-00004-00022+00001-00048-007560030000955+ 81CBOBVZ VIX OOPC 20150819 002400000003-00002-00006-00005-00001-00000-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150819 002400000001+00019-00018-00001+00001+00022-00000+00035+007560030000011+ 81CBOBVZ VIX OOPP 20150819 002400000000+00001-00004+00001+00002-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20150819 002400000004-00017+00014+00004-00004-00021+00001-00035-007560030000960+ 81CBOBVZ VIX OOPC 20150819 002500000002-00002-00005-00004-00001-00000-00010-00009-00000+ 82CBOBVZ VIX OOPC 20150819 002500000000+00016-00015-00001+00001+00020-00000+00025+007560030000009+ 81CBOBVZ VIX OOPP 20150819 002500000000-00002-00003+00000+00002-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20150819 002500000004-00014+00011+00004-00004-00019+00001-00025-007560030000960+ 81CBOBVZ VIX OOPC 20150819 002600000002-00001-00004-00003-00000-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150819 002600000000+00014-00012-00001+00001+00019-00000+00018+007560030000007+ 81CBOBVZ VIX OOPP 20150819 002600000001-00002-00002+00001-00003-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150819 002600000004-00011+00008+00004-00004-00018+00001-00018-007560030000960+ 81CBOBVZ VIX OOPC 20150819 002700000001-00001-00003-00003-00000-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150819 002700000000+00011-00010-00000+00000+00018-00000+00013+007560030000005+ 81CBOBVZ VIX OOPP 20150819 002700000002-00003-00001+00001-00003-00003-00004+00001+00004- 82CBOBVZ VIX OOPP 20150819 002700000004-00009+00006+00004-00004-00017+00001-00013-007560030000960+ 81CBOBVZ VIX OOPC 20150819 002800000001-00001-00003-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20150819 002800000000+00010-00008-00000+00000+00016-00000+00009+007560030000004+ 81CBOBVZ VIX OOPP 20150819 002800000002-00003-00000-00002-00003-00004-00003+00000+00004- 82CBOBVZ VIX OOPP 20150819 002800000004-00007+00004+00004-00004-00015+00001-00009-007560030000960+ 81CBOBVZ VIX OOPC 20150819 002900000001-00001-00002-00002-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150819 002900000000+00008-00007-00000+00000+00015-00000+00006+007560030000003+ 81CBOBVZ VIX OOPP 20150819 002900000002-00003-00001-00002-00003-00004-00002+00001-00004- 82CBOBVZ VIX OOPP 20150819 002900000004-00005+00002+00004-00004-00014+00001-00006-007560030000960+ 81CBOBVZ VIX OOPC 20150819 003000000001-00001-00002-00002-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20150819 003000000000+00007-00006-00000+00000+00014-00000+00004+007560030000002+ 81CBOBVZ VIX OOPP 20150819 003000000003-00003-00001-00002-00003-00004-00001+00001-00004- 82CBOBVZ VIX OOPP 20150819 003000000004-00004+00001+00004-00004-00013+00001-00004-007560030000960+ 81CBOBVZ VIX OOPC 20150916 001000000031+00020+00026+00014+00037+00028+00021+00009+00044+ 82CBOBVZ VIX OOPC 20150916 001000000037+00017+00006+00051+00048+00000-00027+00250+006029770000900+ 81CBOBVZ VIX OOPP 20150916 001000000033-00027-00027-00021-00039-00034-00022-00016-00046- 82CBOBVZ VIX OOPP 20150916 001000000043-00018-00012-00054-00053-00001-00028-00250-006029770000060+ 81CBOBVZ VIX OOPC 20150916 001100000043+00034+00038+00027+00049+00042+00033+00021+00056+ 82CBOBVZ VIX OOPC 20150916 001100000052+00028+00017+00063+00063+00002+00029+00356+006029770000960+ 81CBOBVZ VIX OOPP 20150916 001100000039-00033-00033-00026-00045-00041-00028-00020-00052- 82CBOBVZ VIX OOPP 20150916 001100000050-00023-00016-00060-00060-00001-00028-00356-006029770000070+ 81CBOBVZ VIX OOPC 20150916 001200000048+00041+00042+00033+00054+00050+00037+00027+00061+ 82CBOBVZ VIX OOPC 20150916 001200000059+00033+00021+00068+00069+00003+00028+00892+006029770000950+ 81CBOBVZ VIX OOPP 20150916 001200000040-00035-00035-00027-00047-00043-00029-00021-00054- 82CBOBVZ VIX OOPP 20150916 001200000052-00025-00015-00061-00061-00001-00026-00892-006029770000120+ 81CBOBVZ VIX OOPC 20150916 001300000029+00024+00023+00016+00035+00033+00018+00009+00041+ 82CBOBVZ VIX OOPC 20150916 001300000042+00013+00003+00047+00050+00004-00021+01969+006029770000705+ 81CBOBVZ VIX OOPP 20150916 001300000029-00025-00023-00017-00035-00033-00018-00010-00042- 82CBOBVZ VIX OOPP 20150916 001300000042-00013-00004-00048-00050-00004+00021-01969-006029770000290+ 81CBOBVZ VIX OOPC 20150916 001400000011+00008+00005+00000+00016+00016+00000-00007-00022+ 82CBOBVZ VIX OOPC 20150916 001400000024+00005-00014-00028+00032+00010-00014+02279+006029770000475+ 81CBOBVZ VIX OOPP 20150916 001400000011-00007-00006-00001+00017-00017-00001-00009+00022- 82CBOBVZ VIX OOPP 20150916 001400000025-00003+00017+00028-00033-00010+00014-02279-006029770000525+ 81CBOBVZ VIX OOPC 20150916 001500000002-00002-00007-00010-00004+00005+00013-00017-00010+ 82CBOBVZ VIX OOPC 20150916 001500000012+00018-00023-00015+00018+00013-00009+01462+006029770000310+ 81CBOBVZ VIX OOPP 20150916 001500000001+00002+00006+00010+00004-00007-00010+00018+00010- 82CBOBVZ VIX OOPP 20150916 001500000014-00015+00026+00014-00020-00013+00009-01462-006029770000685+ 81CBOBVZ VIX OOPC 20150916 001600000005-00004-00010-00011-00001+00002+00015-00018-00006+ 82CBOBVZ VIX OOPC 20150916 001600000008+00020-00024-00011+00013+00014-00007+00662+006029770000240+ 81CBOBVZ VIX OOPP 20150916 001600000005+00003+00009+00011+00000-00004-00014+00019+00005- 82CBOBVZ VIX OOPP 20150916 001600000010-00018+00027+00009-00015-00014+00007-00662-006029770000760+ 81CBOBVZ VIX OOPC 20150916 001700000009-00008-00014-00014-00004-00002-00019-00020-00001+ 82CBOBVZ VIX OOPC 20150916 001700000003+00024-00026-00005+00007+00016-00005+00321+006029770000160+ 81CBOBVZ VIX OOPP 20150916 001700000008+00005+00013+00012+00004+00001-00017+00020+00000- 82CBOBVZ VIX OOPP 20150916 001700000006-00022+00027+00004-00010-00015+00005-00321-006029770000830+ 81CBOBVZ VIX OOPC 20150916 001800000006-00004-00011-00010-00001-00001+00016-00016-00003+ 82CBOBVZ VIX OOPC 20150916 001800000005+00020-00021-00007+00009+00014-00005+00220+006029770000160+ 81CBOBVZ VIX OOPP 20150916 001800000009+00004+00013+00010+00004+00001-00017+00017+00000+ 82CBOBVZ VIX OOPP 20150916 001800000006-00021+00024+00003-00009-00015+00004-00220-006029770000860+ 81CBOBVZ VIX OOPC 20150916 001900000007-00005-00011-00010-00003-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20150916 001900000003+00021-00021-00004+00006+00014-00004+00180+006029770000120+ 81CBOBVZ VIX OOPP 20150916 001900000008+00003+00012+00008+00004+00002-00016+00014+00001+ 82CBOBVZ VIX OOPP 20150916 001900000005-00020+00021+00003-00008-00014+00004-00180-006029770000880+ 81CBOBVZ VIX OOPC 20150916 002000000007-00005-00011-00009-00003-00001-00015-00014-00001+ 82CBOBVZ VIX OOPC 20150916 002000000002+00019-00019-00003+00005+00014-00003+00154+006029770000100+ 81CBOBVZ VIX OOPP 20150916 002000000008+00002+00012+00007+00004+00002-00015+00012+00001+ 82CBOBVZ VIX OOPP 20150916 002000000004-00019+00018+00002-00006-00014+00003-00154-006029770000900+ 81CBOBVZ VIX OOPC 20150916 002100000006-00005-00010-00009-00003-00001-00014-00013-00000- 82CBOBVZ VIX OOPC 20150916 002100000002+00018-00018-00002+00004+00013-00002+00130+006029770000080+ 81CBOBVZ VIX OOPP 20150916 002100000008+00002+00011+00006+00005+00001-00015+00011+00002+ 82CBOBVZ VIX OOPP 20150916 002100000003-00019+00016+00001-00005-00013+00002-00130-006029770000920+ 81CBOBVZ VIX OOPC 20150916 002200000010-00008-00013-00011-00007-00005-00017-00015-00004- 82CBOBVZ VIX OOPC 20150916 002200000003-00021-00020-00002-00001-00014-00001+00110+006029770000029+ 81CBOBVZ VIX OOPP 20150916 002200000007+00001+00010+00005+00004+00001-00014+00009+00002+ 82CBOBVZ VIX OOPP 20150916 002200000003-00017+00014+00001-00005-00012+00002-00110-006029770000930+ 81CBOBVZ VIX OOPC 20150916 002300000009-00007-00012-00010-00006-00005-00015-00014-00004- 82CBOBVZ VIX OOPC 20150916 002300000002-00019-00018-00002-00001-00013-00001+00092+006029770000021+ 81CBOBVZ VIX OOPP 20150916 002300000008+00002+00011+00005+00005+00000-00014+00008+00003+ 82CBOBVZ VIX OOPP 20150916 002300000002-00017+00012+00000+00003-00012+00001-00092-006029770000950+ 81CBOBVZ VIX OOPC 20150916 002400000008-00006-00011-00009-00006-00004-00014-00012-00004- 82CBOBVZ VIX OOPC 20150916 002400000002-00017-00016-00002-00001-00012-00000+00077+006029770000016+ 81CBOBVZ VIX OOPP 20150916 002400000006+00001+00009+00003+00004+00001-00012+00006+00002+ 82CBOBVZ VIX OOPP 20150916 002400000002-00015+00010+00000-00003-00011+00001-00077-006029770000950+ 81CBOBVZ VIX OOPC 20150916 002500000007-00006-00010-00008-00005-00004-00013-00011-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00016-00014-00002-00001-00011-00000+00064+006029770000012+ 81CBOBVZ VIX OOPP 20150916 002500000005+00000-00008+00002+00003+00002-00010+00005+00001+ 82CBOBVZ VIX OOPP 20150916 002500000003-00013+00008+00001-00004-00010+00001-00064-006029770000950+ 81CBOBVZ VIX OOPC 20150916 002600000007-00005-00009-00007-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00014-00013-00002-00001-00010-00000+00053+006029770000009+ 81CBOBVZ VIX OOPP 20150916 002600000004+00001-00007+00001+00002+00002-00009+00003+00000+ 82CBOBVZ VIX OOPP 20150916 002600000003-00012+00006+00001-00004-00009+00001-00053-006029770000950+ 81CBOBVZ VIX OOPC 20150916 002700000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00013-00011-00002-00001-00010-00000+00043+006029770000006+ 81CBOBVZ VIX OOPP 20150916 002700000003+00001-00005+00000+00001+00002-00008+00002+00000- 82CBOBVZ VIX OOPP 20150916 002700000003-00010+00004+00002-00004-00008+00001-00043-006029770000950+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00012-00010-00002-00001-00009-00000+00035+006029770000005+ 81CBOBVZ VIX OOPP 20150916 002800000002+00002-00004+00001-00001+00003-00007+00001+00001- 82CBOBVZ VIX OOPP 20150916 002800000004-00009+00003+00002-00004-00008+00001-00035-006029770000950+ 81CBOBVZ VIX OOPC 20150916 002900000005-00004-00007-00005-00003-00003-00009-00007-00002- 82CBOBVZ VIX OOPC 20150916 002900000002-00011-00009-00001-00001-00008-00000+00029+006029770000003+ 81CBOBVZ VIX OOPP 20150916 002900000002+00002-00004+00001-00000+00003-00006+00000+00001- 82CBOBVZ VIX OOPP 20150916 002900000004-00008+00002+00002-00004-00007+00001-00029-006029770000950+ 81CBOBVZ VIX OOPC 20150916 003000000004-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150916 003000000001-00010-00008-00001-00001-00008-00000+00024+006029770000003+ 81CBOBVZ VIX OOPP 20150916 003000000001+00003-00003+00002-00000-00003-00005+00000-00002- 82CBOBVZ VIX OOPP 20150916 003000000004-00007+00001+00003-00004-00006+00001-00024-006029770000950+ 81CBOBVZ VIX OOPC 20151021 001000000041+00027+00037+00021+00046+00034+00033+00017+00051+ 82CBOBVZ VIX OOPC 20151021 001000000041+00030+00013+00056+00050+00002+00027+00345+005344990000900+ 81CBOBVZ VIX OOPP 20151021 001000000042-00035-00038-00030-00047-00041-00034-00025-00053- 82CBOBVZ VIX OOPP 20151021 001000000048-00030-00021-00058-00055-00003-00028-00345-005344990000060+ 81CBOBVZ VIX OOPC 20151021 001100000046+00034+00042+00028+00050+00041+00038+00023+00055+ 82CBOBVZ VIX OOPC 20151021 001100000049+00034+00018+00060+00057+00003+00027+00433+005344990000900+ 81CBOBVZ VIX OOPP 20151021 001100000046-00038-00042-00033-00051-00045-00038-00028-00056- 82CBOBVZ VIX OOPP 20151021 001100000052-00034-00023-00061-00059-00004-00027-00433-005344990000080+ 81CBOBVZ VIX OOPC 20151021 001200000050+00040+00046+00034+00054+00048+00042+00028+00059+ 82CBOBVZ VIX OOPC 20151021 001200000055+00039+00024+00064+00063+00004+00027+00821+005344990000900+ 81CBOBVZ VIX OOPP 20151021 001200000049-00041-00045-00035-00054-00048-00042-00029-00059- 82CBOBVZ VIX OOPP 20151021 001200000055-00038-00024-00063-00063-00004-00027-00821-005344990000100+ 81CBOBVZ VIX OOPC 20151021 001300000031+00024+00027+00018+00035+00031+00023+00012+00040+ 82CBOBVZ VIX OOPC 20151021 001300000038+00020+00006+00044+00045+00001-00020+01689+005344990000675+ 81CBOBVZ VIX OOPP 20151021 001300000031-00025-00027-00019-00036-00032-00024-00013-00040- 82CBOBVZ VIX OOPP 20151021 001300000039-00020-00008-00045-00045-00001+00020-01689-005344990000320+ 81CBOBVZ VIX OOPC 20151021 001400000018+00013+00014+00006+00022+00019+00010+00000+00026+ 82CBOBVZ VIX OOPC 20151021 001400000026+00007+00005-00030+00032+00005-00015+01957+005344990000505+ 81CBOBVZ VIX OOPP 20151021 001400000019-00011-00016-00003-00023-00019-00012-00004+00026- 82CBOBVZ VIX OOPP 20151021 001400000027-00009-00011+00030-00034-00005+00015-01957-005344990000495+ 81CBOBVZ VIX OOPC 20151021 001500000007+00005+00003+00001-00011+00011+00001-00006-00015+ 82CBOBVZ VIX OOPC 20151021 001500000016+00004-00011-00019+00022+00008-00011+01270+005344990000375+ 81CBOBVZ VIX OOPP 20151021 001500000007-00002-00003-00005+00010-00010-00000-00013+00013- 82CBOBVZ VIX OOPP 20151021 001500000017-00003+00019+00017-00023-00009+00011-01270-005344990000645+ 81CBOBVZ VIX OOPC 20151021 001600000001-00002-00005-00007-00003+00004+00008-00012-00007+ 82CBOBVZ VIX OOPC 20151021 001600000009+00012-00017-00011+00013+00010-00008+00631+005344990000270+ 81CBOBVZ VIX OOPP 20151021 001600000001-00000+00002+00007+00004-00006-00005+00015+00008- 82CBOBVZ VIX OOPP 20151021 001600000012-00008+00021+00011-00017-00010+00008-00631-005344990000725+ 81CBOBVZ VIX OOPC 20151021 001700000000-00000-00004-00005-00004+00005+00008-00010-00007+ 82CBOBVZ VIX OOPC 20151021 001700000009+00011-00014-00011+00013+00010-00007+00376+005344990000250+ 81CBOBVZ VIX OOPP 20151021 001700000000+00001-00003+00006+00003-00007-00006+00012+00006- 82CBOBVZ VIX OOPP 20151021 001700000012-00009+00019+00009-00016-00010+00007-00376-005344990000760+ 81CBOBVZ VIX OOPC 20151021 001800000004-00003-00007-00008-00000-00001+00011-00012-00003+ 82CBOBVZ VIX OOPC 20151021 001800000005+00014-00017-00007+00009+00011-00006+00293+005344990000190+ 81CBOBVZ VIX OOPP 20151021 001800000003+00000+00006+00006+00000+00005-00009+00012+00002- 82CBOBVZ VIX OOPP 20151021 001800000009-00012+00019+00005-00012-00011+00006-00293-005344990000810+ 81CBOBVZ VIX OOPC 20151021 001900000005-00004-00008-00008-00001-00000+00011-00012-00002+ 82CBOBVZ VIX OOPC 20151021 001900000004+00015-00016-00005+00007+00011-00005+00250+005344990000160+ 81CBOBVZ VIX OOPP 20151021 001900000005+00000+00007+00005+00002+00004-00010+00011+00001- 82CBOBVZ VIX OOPP 20151021 001900000008-00013+00017+00004-00010-00011+00005-00250-005344990000840+ 81CBOBVZ VIX OOPC 20151021 002000000007-00005-00010-00009-00004-00002-00013-00013-00001- 82CBOBVZ VIX OOPC 20151021 002000000001+00016-00017-00002+00004+00011-00004+00214+005344990000120+ 81CBOBVZ VIX OOPP 20151021 002000000006+00001+00009+00005+00003+00003-00011+00010+00001+ 82CBOBVZ VIX OOPP 20151021 002000000006-00014+00016+00002-00008-00011+00004-00214-005344990000870+ 81CBOBVZ VIX OOPC 20151021 002100000006-00005-00009-00008-00003-00001-00012-00012-00000- 82CBOBVZ VIX OOPC 20151021 002100000002+00015-00015-00002+00004+00010-00003+00181+005344990000110+ 81CBOBVZ VIX OOPP 20151021 002100000007+00001+00009+00004+00004+00003-00012+00009+00002+ 82CBOBVZ VIX OOPP 20151021 002100000005-00014+00014+00001-00007-00010+00003-00181-005344990000890+ 81CBOBVZ VIX OOPC 20151021 002200000005-00004-00008-00007-00003-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20151021 002200000002+00014-00014-00002+00004+00010-00003+00153+005344990000100+ 81CBOBVZ VIX OOPP 20151021 002200000006+00000-00009+00003+00004+00003-00011+00007+00002+ 82CBOBVZ VIX OOPP 20151021 002200000005-00014+00012+00001-00007-00010+00003-00153-005344990000900+ 81CBOBVZ VIX OOPC 20151021 002300000005-00003-00008-00006-00002-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20151021 002300000002+00013-00013-00002+00004+00009-00003+00128+005344990000090+ 81CBOBVZ VIX OOPP 20151021 002300000006+00001-00008+00002+00004+00003-00011+00006+00002+ 82CBOBVZ VIX OOPP 20151021 002300000005-00013+00010+00000-00006-00009+00003-00128-005344990000910+ 81CBOBVZ VIX OOPC 20151021 002400000005-00003-00007-00006-00002-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20151021 002400000001+00013-00012-00002+00003+00009-00002+00106+005344990000080+ 81CBOBVZ VIX OOPP 20151021 002400000004+00003-00006+00000-00002+00005-00009+00003+00000- 82CBOBVZ VIX OOPP 20151021 002400000006-00011+00006+00002-00008-00008+00003-00106-005344990000900+ 81CBOBVZ VIX OOPC 20151021 002500000004-00002-00006-00005-00001-00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20151021 002500000002+00011-00010-00003+00004+00008-00002+00088+005344990000080+ 81CBOBVZ VIX OOPP 20151021 002500000005+00002-00007+00000+00003+00004-00009+00003+00001+ 82CBOBVZ VIX OOPP 20151021 002500000005-00011+00006+00001-00006-00008+00002-00088-005344990000920+ 81CBOBVZ VIX OOPC 20151021 002600000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20151021 002600000003-00016-00015-00003-00002-00009-00001+00072+005344990000019+ 81CBOBVZ VIX OOPP 20151021 002600000007+00000+00009+00002+00005+00001-00011+00005+00004+ 82CBOBVZ VIX OOPP 20151021 002600000002-00013+00007+00002+00003-00009+00001-00072-005344990000950+ 81CBOBVZ VIX OOPC 20151021 002700000008-00007-00010-00009-00006-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20151021 002700000003-00015-00014-00003-00002-00009-00000+00059+005344990000015+ 81CBOBVZ VIX OOPP 20151021 002700000010+00003+00012+00005+00008+00002+00014+00007+00006+ 82CBOBVZ VIX OOPP 20151021 002700000001+00016+00009+00005+00000-00009+00000-00059-005344990000984+ 81CBOBVZ VIX OOPC 20151021 002800000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20151021 002800000003-00014-00013-00003-00002-00009-00000+00049+005344990000012+ 81CBOBVZ VIX OOPP 20151021 002800000009+00003+00011+00004+00008+00002+00013+00006+00006+ 82CBOBVZ VIX OOPP 20151021 002800000001+00015+00008+00005+00000+00009+00000-00049-005344990000987+ 81CBOBVZ VIX OOPC 20151021 002900000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20151021 002900000003-00013-00012-00003-00002-00008-00000+00040+005344990000010+ 81CBOBVZ VIX OOPP 20151021 002900000009+00003+00011+00004+00007+00002+00012+00006+00006+ 82CBOBVZ VIX OOPP 20151021 002900000001+00014+00007+00004+00000+00008+00000-00040-005344990000990+ 81CBOBVZ VIX OOPC 20151021 003000000007-00005-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20151021 003000000003-00012-00011-00003-00002-00008-00000+00032+005344990000008+ 81CBOBVZ VIX OOPP 20151021 003000000009+00002+00010+00004+00007+00001+00012+00005+00006+ 82CBOBVZ VIX OOPP 20151021 003000000001+00014+00007+00004+00000+00008+00000-00032-005344990000992+ 81CBOVIX VIX OOPC 20150819 001000000001-00002+00185-00184-00173+00180+00372-00372-00320+ 82CBOVIX VIX OOPC 20150819 001000000331+00560-00560-00414+00423+00507-00136+09687+011148220004523+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20150819 001000000012-00000+00000+00126-00121-00000+00300-00001-005506190000000+ 81CBOVIX VIX OOPC 20150819 001050000001-00002+00185-00184-00170+00178+00372-00372-00307+ 82CBOVIX VIX OOPC 20150819 001050000318+00560-00560-00382+00389+00507-00121+09648+009914380004024+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00002-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20150819 001050000023-00000+00000+00170-00168-00000+00315-00001-004818710000000+ 81CBOVIX VIX OOPC 20150819 001100000001-00002+00185-00184-00166+00175+00372-00372-00289+ 82CBOVIX VIX OOPC 20150819 001100000301+00560-00560-00343+00348+00507-00106+09599+008721300003524+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00003-00000-00000+00000+00056- 82CBOVIX VIX OOPP 20150819 001100000045-00000+00000+00218-00217-00000+00330-00002-004159390000000+ 81CBOVIX VIX OOPC 20150819 001150000002-00003+00184-00183-00159+00170+00371-00371-00264+ 82CBOVIX VIX OOPC 20150819 001150000276+00559-00559-00300+00302+00507-00091+09490+007806270003032+ 81CBOVIX VIX OOPP 20150819 001150000001-00001+00001+00001+00017-00008-00001+00001+00100- 82CBOVIX VIX OOPP 20150819 001150000090-00001+00001+00267-00267-00000+00345-00110-005452990000008+ 81CBOVIX VIX OOPC 20150819 001200000002-00004+00182-00181-00148+00161+00369-00369-00233+ 82CBOVIX VIX OOPC 20150819 001200000242+00557-00557-00254+00255+00506-00077+09258+007214390002555+ 81CBOVIX VIX OOPP 20150819 001200000002-00003+00004+00005+00036-00023-00005+00005+00141- 82CBOVIX VIX OOPP 20150819 001200000133-00005+00005+00313-00312-00001+00358-00542-006436110000050+ 81CBOVIX VIX OOPC 20150819 001250000003-00004+00180-00178-00135+00149+00367-00366-00198+ 82CBOVIX VIX OOPC 20150819 001250000204+00555-00555-00208+00208+00505-00062+08973+006450390002078+ 81CBOVIX VIX OOPP 20150819 001250000002-00003+00005+00005+00048-00034-00005+00005+00179- 82CBOVIX VIX OOPP 20150819 001250000175-00005+00005+00362-00362-00002+00373-00675-005386580000053+ 81CBOVIX VIX OOPC 20150819 001300000004-00007+00171-00168-00115+00129+00355-00355-00163+ 82CBOVIX VIX OOPC 20150819 001300000167+00543-00543-00170+00170+00502-00051+08143+006871460001697+ 81CBOVIX VIX OOPP 20150819 001300000004-00006+00014+00017+00072-00058-00017+00017+00217- 82CBOVIX VIX OOPP 20150819 001300000213-00017+00017+00400-00400-00005+00385-01642-006202830000172+ 81CBOVIX VIX OOPC 20150819 001350000005-00009+00160-00153-00096+00109+00339-00338-00132+ 82CBOVIX VIX OOPC 20150819 001350000135+00526-00526-00137+00137+00497-00041+07188+007232650001371+ 81CBOVIX VIX OOPP 20150819 001350000005-00009+00026+00032+00093-00080-00033+00034+00248- 82CBOVIX VIX OOPP 20150819 001350000246-00034+00035+00433-00433-00010+00395-02693-006704200000345+ 81CBOVIX VIX OOPC 20150819 001400000005-00011+00145-00135-00080+00091+00317-00313-00109+ 82CBOVIX VIX OOPC 20150819 001400000112+00501-00500-00113+00113+00489-00034+06177+007857700001131+ 81CBOVIX VIX OOPP 20150819 001400000005-00011+00042+00051+00110-00099-00056+00059+00272- 82CBOVIX VIX OOPP 20150819 001400000269-00060+00060+00457-00457-00018+00402-03784-007387990000605+ 81CBOVIX VIX OOPC 20150819 001450000005-00012+00130-00117-00067+00077+00292-00286-00091+ 82CBOVIX VIX OOPC 20150819 001450000093+00472-00469-00094+00094+00480-00028+05275+008444780000942+ 81CBOVIX VIX OOPP 20150819 001450000005-00011+00057+00070+00123-00114-00082+00087+00290- 82CBOVIX VIX OOPP 20150819 001450000288-00089+00091+00476-00476-00027+00407-04743-007991890000916+ 81CBOVIX VIX OOPC 20150819 001500000004-00012+00116-00100-00057+00066+00267-00257-00077+ 82CBOVIX VIX OOPC 20150819 001500000079+00440-00436-00080+00080+00469-00024+04516+009089360000804+ 81CBOVIX VIX OOPP 20150819 001500000005-00012+00072+00087+00134-00125-00108+00117+00304- 82CBOVIX VIX OOPP 20150819 001500000302-00122+00125+00490-00490-00038+00412-05544-008631850001277+ 81CBOVIX VIX OOPC 20150819 001600000004-00011+00092-00074-00042+00049+00220-00205-00056+ 82CBOVIX VIX OOPC 20150819 001600000058+00378-00368-00059+00059+00445-00018+03341+010122510000590+ 81CBOVIX VIX OOPP 20150819 001600000004-00011+00097+00115+00149-00143-00156+00171+00325- 82CBOVIX VIX OOPP 20150819 001600000323-00186+00195+00511-00511-00062+00418-06774-009620490002063+ 81CBOVIX VIX OOPC 20150819 001700000003-00010+00073-00055-00032+00038+00181-00163-00043+ 82CBOVIX VIX OOPC 20150819 001700000044+00321-00306-00045+00045+00419-00014+02533+011080110000452+ 81CBOVIX VIX OOPP 20150819 001700000003-00010+00117+00135+00159-00154-00197+00216+00338- 82CBOVIX VIX OOPP 20150819 001700000337-00245+00259+00525-00525-00088+00422-07616-010504560002924+ 81CBOVIX VIX OOPC 20150819 001800000002-00009+00060-00042-00026+00031+00151-00131-00036+ 82CBOVIX VIX OOPC 20150819 001800000037+00273-00254-00038+00038+00392-00011+02031+012207540000378+ 81CBOVIX VIX OOPP 20150819 001800000002-00009+00131+00148+00165-00161-00229+00250+00346- 82CBOVIX VIX OOPP 20150819 001800000345-00295+00314+00533-00532-00115+00424-08134-011550180003849+ 81CBOVIX VIX OOPC 20150819 001900000002-00008+00049-00033-00021+00026+00126-00106-00029+ 82CBOVIX VIX OOPC 20150819 001900000030+00233-00212-00031+00031+00365-00009+01634+013056190000311+ 81CBOVIX VIX OOPP 20150819 001900000002-00008+00142+00158+00170-00166-00255+00276+00352- 82CBOVIX VIX OOPP 20150819 001900000351-00338+00359+00539-00539-00143+00427-08545-012295410004782+ 81CBOVIX VIX OOPC 20150819 002000000001-00007+00040-00025-00017+00020+00105-00085-00023+ 82CBOVIX VIX OOPC 20150819 002000000024+00198-00175-00024+00024+00338-00007+01284+013572990000244+ 81CBOVIX VIX OOPP 20150819 002000000001-00006+00152+00166+00175-00172-00278+00298+00358- 82CBOVIX VIX OOPP 20150819 002000000358-00376+00398+00546-00546-00169+00429-08911-012664920005714+ 81CBOVIX VIX OOPC 20150819 002100000001-00006+00034-00020-00014+00017+00089-00070-00019+ 82CBOVIX VIX OOPC 20150819 002100000020+00170-00147-00021+00021+00313-00006+01063+014277520000206+ 81CBOVIX VIX OOPP 20150819 002100000001-00005+00159+00171+00177-00175-00296+00314+00362- 82CBOVIX VIX OOPP 20150819 002100000362-00405+00428+00550-00550-00196+00430-09140-013222680006676+ 81CBOVIX VIX OOPC 20150819 002200000001-00006+00028-00016-00012+00014+00075-00058-00016+ 82CBOVIX VIX OOPC 20150819 002200000017+00146-00123-00017+00017+00288-00005+00866+014777310000170+ 81CBOVIX VIX OOPP 20150819 002200000001-00004+00165+00176+00180-00178-00311+00328+00366- 82CBOVIX VIX OOPP 20150819 002200000365-00432+00455+00554-00554-00222+00431-09348-013522020007639+ 81CBOVIX VIX OOPC 20150819 002300000001-00005+00023-00012-00009+00011+00063-00046-00012+ 82CBOVIX VIX OOPC 20150819 002300000013+00124-00102-00013+00013+00264-00004+00683+015048240000133+ 81CBOVIX VIX OOPP 20150819 002300000001-00003+00171+00180+00183-00181-00326+00341+00369- 82CBOVIX VIX OOPP 20150819 002300000369-00458+00479+00557-00557-00247+00432-09547-013483240008601+ 81CBOVIX VIX OOPC 20150819 002400000001-00004+00020-00010-00008+00010+00054-00039-00011+ 82CBOVIX VIX OOPC 20150819 002400000011+00108-00088-00012+00012+00243-00004+00588+015643670000117+ 81CBOVIX VIX OOPP 20150819 002400000000-00003+00174+00182+00184-00183-00335+00348+00371- 82CBOVIX VIX OOPP 20150819 002400000371-00476+00496+00559-00559-00271+00432-09646-013824170009585+ 81CBOVIX VIX OOPC 20150819 002500000000-00004+00017-00009-00007+00009+00047-00033-00010+ 82CBOVIX VIX OOPC 20150819 002500000010+00095-00075-00010+00010+00223-00003+00502+016133010000101+ 81CBOVIX VIX OOPP 20150819 002500000000-00002+00177+00184+00185-00184-00343+00355+00372- 82CBOVIX VIX OOPP 20150819 002500000372-00492+00510+00561-00560-00294+00433-09738-013972780010569+ 81CBOVIX VIX OOPC 20150819 002600000000-00003+00015-00007-00006+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20150819 002600000008+00082-00064-00009+00009+00204-00003+00422+016500130000086+ 81CBOVIX VIX OOPP 20150819 002600000000-00001+00181+00185+00186-00186-00352+00361+00374- 82CBOVIX VIX OOPP 20150819 002600000374-00509+00524+00562-00562-00316+00433-09827-013822770011553+ 81CBOVIX VIX OOPC 20150819 002700000000-00003+00012-00006-00005+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20150819 002700000007+00071-00054-00007+00007+00187-00002+00346+016733460000071+ 81CBOVIX VIX OOPP 20150819 002700000000-00001+00184+00187+00187-00187-00361+00368+00375- 82CBOVIX VIX OOPP 20150819 002700000375-00527+00540+00564-00564-00341+00434-09918-013068190012537+ 81CBOVIX VIX OOPC 20150819 002800000000-00002+00010-00004-00004+00005+00029-00019-00005+ 82CBOVIX VIX OOPC 20150819 002800000005+00060-00045-00005+00005+00169-00002+00273+016808440000055+ 81CBOVIX VIX OOPP 20150819 002800000001-00001-00184+00186+00189-00189-00364+00370+00377- 82CBOVIX VIX OOPP 20150819 002800000377-00535+00545+00565-00565-00360+00434-09946-013068190013520+ 81CBOVIX VIX OOPC 20150819 002900000000-00002+00009-00004-00004+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20150819 002900000005+00054-00039-00005+00005+00156-00001+00243+017258770000050+ 81CBOVIX VIX OOPP 20150819 002900000002-00001-00185+00186+00189-00189-00367+00371+00378- 82CBOVIX VIX OOPP 20150819 002900000378-00541+00550+00566-00566-00378+00435-09964-013068190014514+ 81CBOVIX VIX OOPC 20150819 003000000000-00002+00008-00003-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20150819 003000000005+00050-00037-00005+00005+00145-00001+00235+017928240000050+ 81CBOVIX VIX OOPP 20150819 003000000002-00002-00185+00186+00190-00190-00369+00372+00378- 82CBOVIX VIX OOPP 20150819 003000000378-00546+00553+00567-00567-00395+00435-09976-013068190015508+ 81CBOVIX VIX OOPC 20150819 003250000000-00001+00005-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20150819 003250000003+00034-00024-00003+00003+00114-00001+00141+018131380000030+ 81CBOVIX VIX OOPP 20150819 003250000003-00003-00184+00185+00191-00191-00371+00372+00380- 82CBOVIX VIX OOPP 20150819 003250000380-00553+00558+00568-00568-00429+00435-09992-013068190017992+ 81CBOVIX VIX OOPC 20150819 003500000000-00001+00004-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20150819 003500000002+00027-00018-00002+00002+00094-00001+00113+019030380000025+ 81CBOVIX VIX OOPP 20150819 003500000004-00004-00184+00185+00192-00192-00372+00372+00380- 82CBOVIX VIX OOPP 20150819 003500000380-00557+00559+00569-00569-00454+00435-09997-013068190020486+ 81CBOVIX VIX OOPC 20150819 003750000000-00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20150819 003750000002+00022-00014-00002+00002+00078-00001+00088+019724270000020+ 81CBOVIX VIX OOPP 20150819 003750000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20150819 003750000381-00559+00560+00569-00569-00472+00436-09999-013068190022979+ 81CBOVIX VIX OOPC 20150819 004000000000+00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20150819 004000000001+00017-00011-00001+00001+00064-00000+00065+020180400000015+ 81CBOVIX VIX OOPP 20150819 004000000005-00005-00183+00183+00193-00193-00371+00372+00382- 82CBOVIX VIX OOPP 20150819 004000000382-00559+00560+00570-00570-00484+00436-09999-013068190025473+ 81CBOVIX VIX OOPC 20150819 004250000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20150819 004250000001+00015-00009-00001+00001+00055-00000+00059+021015410000014+ 81CBOVIX VIX OOPP 20150819 004250000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20150819 004250000382-00559+00560+00570-00570-00493+00436-09999-013068190027970+ 81CBOVIX VIX OOPC 20150819 004500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150819 004500000001+00013-00008-00001+00001+00048-00000+00053+021774380000013+ 81CBOVIX VIX OOPP 20150819 004500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20150819 004500000382-00559+00559+00570-00570-00498+00436-09999-013068190030468+ 81CBOVIX VIX OOPC 20150819 004750000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20150819 004750000001+00011-00007-00001+00001+00042-00000+00047+022455090000012+ 81CBOVIX VIX OOPP 20150819 004750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20150819 004750000382-00559+00559+00571-00571-00501+00436-09999-013068190032965+ 81CBOVIX VIX OOPC 20150819 005000000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150819 005000000001+00010-00006-00001+00001+00037-00000+00042+023062560000011+ 81CBOVIX VIX OOPP 20150819 005000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20150819 005000000383-00559+00559+00571-00571-00503+00436-09999-013068190035462+ 81CBOVIX VIX OOPC 20150819 005500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20150819 005500000001+00008-00005-00001+00001+00029-00000+00033+024069370000009+ 81CBOVIX VIX OOPP 20150819 005500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150819 005500000383-00559+00559+00571-00571-00505+00436-09999-013068190040457+ 81CBOVIX VIX OOPC 20150819 006000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150819 006000000001+00006-00003-00001+00001+00023-00000+00025+024798570000007+ 81CBOVIX VIX OOPP 20150819 006000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150819 006000000384-00558+00558+00572-00572-00506+00436-10000-013068190045452+ 81CBOVIX VIX OOPC 20150819 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00004-00002-00000+00000+00017-00000+00017+025210830000005+ 81CBOVIX VIX OOPP 20150819 006500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150819 006500000384-00558+00558+00572-00572-00506+00436-10000-013068190050447+ 81CBOVIX VIX OOPC 20150819 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00003-00001-00000+00000+00012-00000+00010+025160640000003+ 81CBOVIX VIX OOPP 20150819 007000000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20150819 007000000385-00557+00557+00573-00573-00506+00437-10000-013068190055442+ 81CBOVIX VIX OOPC 20150916 001000000001-00001-00123-00123-00120+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20150916 001000000242+00366-00366-00352+00361+00329-00162+09997+003728720005415+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00011-00002-00000+00166-00001-003677120000000+ 81CBOVIX VIX OOPC 20150916 001050000002-00001-00123-00123-00119+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20150916 001050000241+00366-00366-00342+00357+00329-00147+09991+003728720004915+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00017-00004-00000+00181-00001-003284490000000+ 81CBOVIX VIX OOPC 20150916 001100000002-00001-00123-00123-00117+00120+00245-00245-00230+ 82CBOVIX VIX OOPC 20150916 001100000240+00366-00366-00328+00347+00329-00132+09971+003728720004416+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00025-00008-00000+00196-00002-002908150000000+ 81CBOVIX VIX OOPC 20150916 001150000003-00001-00123-00123-00114+00120+00245-00244-00221+ 82CBOVIX VIX OOPC 20150916 001150000236+00366-00366-00307+00330+00329-00117+09921+003728720003916+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20150916 001150000001-00000+00000+00042-00019-00000+00211-00006-002771810000000+ 81CBOVIX VIX OOPC 20150916 001200000003-00001+00122-00121-00110+00120+00242-00242-00209+ 82CBOVIX VIX OOPC 20150916 001200000229+00364-00364-00283+00307+00328-00103+09809+003728720003439+ 81CBOVIX VIX OOPP 20150916 001200000003-00002+00001+00002+00013-00001-00002+00002+00037- 82CBOVIX VIX OOPP 20150916 001200000016-00002+00002+00085-00061-00001+00225-00258-003990610000023+ 81CBOVIX VIX OOPC 20150916 001250000006-00004+00120-00116-00099+00117+00239-00237-00186+ 82CBOVIX VIX OOPC 20150916 001250000211+00359-00359-00248+00271+00327-00090+09371+004304770002992+ 81CBOVIX VIX OOPP 20150916 001250000005-00005+00002+00007+00023-00005-00006+00007+00058- 82CBOVIX VIX OOPP 20150916 001250000033-00007+00008+00117-00095-00002+00238-00671-004413160000075+ 81CBOVIX VIX OOPC 20150916 001300000009-00008+00116-00106-00086+00110+00230-00225-00163+ 82CBOVIX VIX OOPC 20150916 001300000189+00349-00346-00216+00237+00323-00079+08665+004977470002618+ 81CBOVIX VIX OOPP 20150916 001300000008-00008+00006+00016+00035-00012-00014+00019+00081- 82CBOVIX VIX OOPP 20150916 001300000055-00017+00020+00149-00128-00006+00250-01359-005039430000201+ 81CBOVIX VIX OOPC 20150916 001350000011-00011+00111-00095-00075+00102+00220-00210-00143+ 82CBOVIX VIX OOPC 20150916 001350000169+00335-00330-00189+00208+00318-00069+07939+005469730002294+ 81CBOVIX VIX OOPP 20150916 001350000010-00012+00011+00027+00046-00019-00024+00034+00100- 82CBOVIX VIX OOPP 20150916 001350000074-00031+00036+00176-00156-00011+00259-02075-005515320000377+ 81CBOVIX VIX OOPC 20150916 001400000012-00014+00105-00084-00066+00094+00209-00194-00126+ 82CBOVIX VIX OOPC 20150916 001400000151+00319-00310-00166+00184+00311-00061+07222+005910710002021+ 81CBOVIX VIX OOPP 20150916 001400000012-00014+00017+00038+00055-00027-00035+00050+00117- 82CBOVIX VIX OOPP 20150916 001400000092-00046+00056+00198-00181-00018+00268-02785-005948170000603+ 81CBOVIX VIX OOPC 20150916 001450000013-00016+00099-00073-00058+00086+00196-00175-00112+ 82CBOVIX VIX OOPC 20150916 001450000136+00301-00286-00149+00165+00301-00055+06528+006537280001834+ 81CBOVIX VIX OOPP 20150916 001450000013-00016+00024+00049+00063-00035-00048+00069+00131- 82CBOVIX VIX OOPP 20150916 001450000107-00065+00080+00216-00199-00027+00273-03475-006570020000915+ 81CBOVIX VIX OOPC 20150916 001500000014-00017+00093-00064-00051+00080+00184-00159-00100+ 82CBOVIX VIX OOPC 20150916 001500000123+00284-00264-00133+00149+00292-00050+05938+006999980001660+ 81CBOVIX VIX OOPP 20150916 001500000013-00017+00029+00058+00070-00042-00060+00085+00143- 82CBOVIX VIX OOPP 20150916 001500000120-00082+00102+00231-00215-00037+00278-04061-007029900001241+ 81CBOVIX VIX OOPC 20150916 001600000014-00017+00082-00050-00041+00068+00162-00131-00082+ 82CBOVIX VIX OOPC 20150916 001600000103+00252-00224-00110+00124+00272-00042+04969+007820160001386+ 81CBOVIX VIX OOPP 20150916 001600000013-00018+00040+00072+00080-00053-00082+00113+00161- 82CBOVIX VIX OOPP 20150916 001600000140-00114+00141+00254-00241-00057+00287-05026-007846730001966+ 81CBOVIX VIX OOPC 20150916 001700000013-00017+00073-00039-00034+00060+00143-00109-00069+ 82CBOVIX VIX OOPC 20150916 001700000089+00224-00191-00094+00106+00250-00036+04241+008618330001199+ 81CBOVIX VIX OOPP 20150916 001700000013-00017+00049+00083+00087-00062-00100+00134+00173- 82CBOVIX VIX OOPP 20150916 001700000154-00141+00174+00271-00258-00078+00292-05753-008642790002778+ 81CBOVIX VIX OOPC 20150916 001800000013-00016+00065-00032-00029+00052+00128-00092-00059+ 82CBOVIX VIX OOPC 20150916 001800000077+00200-00164-00080+00091+00231-00031+03656+009232520001037+ 81CBOVIX VIX OOPP 20150916 001800000012-00017+00057+00090+00093-00069-00116+00151+00184- 82CBOVIX VIX OOPP 20150916 001800000166-00165+00201+00284-00273-00098+00297-06337-009255290003616+ 81CBOVIX VIX OOPC 20150916 001900000012-00016+00058-00026-00025+00046+00115-00079-00051+ 82CBOVIX VIX OOPC 20150916 001900000067+00180-00142-00070+00080+00212-00027+03194+009805700000912+ 81CBOVIX VIX OOPP 20150916 001900000012-00016+00064+00096+00097-00075-00129+00165+00191- 82CBOVIX VIX OOPP 20150916 001900000175-00185+00223+00294-00284-00116+00301-06799-009826810004490+ 81CBOVIX VIX OOPC 20150916 002000000011-00015+00053-00021-00021+00042+00103-00068-00045+ 82CBOVIX VIX OOPC 20150916 002000000060+00163-00125-00062+00071+00195-00024+02822+010332090000813+ 81CBOVIX VIX OOPP 20150916 002000000011-00015+00069+00100+00100-00079-00140+00176+00198- 82CBOVIX VIX OOPP 20150916 002000000183-00202+00241+00303-00293-00133+00304-07171-010351410005390+ 81CBOVIX VIX OOPC 20150916 002100000011-00014+00048-00018-00018+00037+00093-00059-00040+ 82CBOVIX VIX OOPC 20150916 002100000053+00147-00109-00054+00063+00180-00021+02487+010719600000714+ 81CBOVIX VIX OOPP 20150916 002100000010-00014+00074+00104+00103-00084-00150+00185+00203- 82CBOVIX VIX OOPP 20150916 002100000190-00218+00256+00310-00302-00149+00307-07507-010737010006291+ 81CBOVIX VIX OOPC 20150916 002200000010-00013+00043-00015-00016+00034+00085-00051-00035+ 82CBOVIX VIX OOPC 20150916 002200000047+00134-00096-00048+00056+00166-00019+02211+011094250000635+ 81CBOVIX VIX OOPP 20150916 002200000009-00014+00079+00107+00105-00088-00159+00192+00208- 82CBOVIX VIX OOPP 20150916 002200000196-00231+00269+00317-00309-00163+00309-07783-011109440007211+ 81CBOVIX VIX OOPC 20150916 002300000009-00012+00039-00012-00014+00030+00076-00044-00031+ 82CBOVIX VIX OOPC 20150916 002300000042+00121-00085-00042+00049+00153-00017+01953+011359400000557+ 81CBOVIX VIX OOPP 20150916 002300000009-00013+00083+00110+00107-00091-00167+00199+00212- 82CBOVIX VIX OOPP 20150916 002300000201-00244+00281+00322-00316-00176+00312-08042-011372110008132+ 81CBOVIX VIX OOPC 20150916 002400000009-00011+00036-00011-00012+00027+00070-00039-00028+ 82CBOVIX VIX OOPC 20150916 002400000038+00111-00076-00038+00044+00142-00015+01765+011717670000506+ 81CBOVIX VIX OOPP 20150916 002400000008-00012+00086+00111+00109-00094-00174+00204+00215- 82CBOVIX VIX OOPP 20150916 002400000205-00254+00289+00327-00320-00187+00313-08231-011727350009080+ 81CBOVIX VIX OOPC 20150916 002500000008-00011+00033-00009-00011+00025+00064-00035-00025+ 82CBOVIX VIX OOPC 20150916 002500000034+00102-00068-00034+00040+00131-00014+01588+011999400000455+ 81CBOVIX VIX OOPP 20150916 002500000008-00011+00089+00113+00110-00096-00180+00209+00218- 82CBOVIX VIX OOPP 20150916 002500000209-00263+00298+00330-00325-00198+00315-08409-012005650010028+ 81CBOVIX VIX OOPC 20150916 002600000008-00010+00031-00008-00010+00023+00059-00031-00023+ 82CBOVIX VIX OOPC 20150916 002600000032+00094-00061-00031+00037+00122-00013+01454+012332080000419+ 81CBOVIX VIX OOPP 20150916 002600000007-00011+00092+00114+00111-00098-00184+00212+00220- 82CBOVIX VIX OOPP 20150916 002600000211-00271+00304+00333-00328-00207+00316-08544-012334360010992+ 81CBOVIX VIX OOPC 20150916 002700000007-00010+00028-00007-00009+00021+00055-00028-00021+ 82CBOVIX VIX OOPC 20150916 002700000029+00087-00056-00029+00034+00113-00012+01328+012607050000384+ 81CBOVIX VIX OOPP 20150916 002700000007-00010+00094+00115+00112-00100-00189+00216+00222- 82CBOVIX VIX OOPP 20150916 002700000214-00278+00310+00336-00331-00215+00317-08672-012604880011955+ 81CBOVIX VIX OOPC 20150916 002800000007-00009+00026-00006-00008+00019+00051-00025-00019+ 82CBOVIX VIX OOPC 20150916 002800000026+00081-00050-00026+00031+00105-00010+01207+012826630000348+ 81CBOVIX VIX OOPP 20150916 002800000006-00009+00096+00116+00113-00102-00193+00219+00224- 82CBOVIX VIX OOPP 20150916 002800000217-00285+00315+00339-00334-00223+00318-08794-012819410012919+ 81CBOVIX VIX OOPC 20150916 002900000006-00008+00024-00005-00007+00018+00047-00023-00017+ 82CBOVIX VIX OOPC 20150916 002900000024+00074-00045-00024+00028+00098-00009+01097+013022780000316+ 81CBOVIX VIX OOPP 20150916 002900000006-00009+00098+00117+00114-00104-00197+00221+00226- 82CBOVIX VIX OOPP 20150916 002900000219-00291+00320+00341-00337-00231+00319-08905-013009830013886+ 81CBOVIX VIX OOPC 20150916 003000000006-00008+00022-00004-00006+00016+00043-00020-00015+ 82CBOVIX VIX OOPC 20150916 003000000022+00068-00041-00021+00025+00091-00009+00992+013168920000284+ 81CBOVIX VIX OOPP 20150916 003000000005-00008+00100+00118+00115-00105-00201+00224+00228- 82CBOVIX VIX OOPP 20150916 003000000221-00297+00325+00344-00340-00238+00320-09012-013149370014853+ 81CBOVIX VIX OOPC 20150916 003250000005-00007+00018-00003-00005+00013+00036-00016-00012+ 82CBOVIX VIX OOPC 20150916 003250000018+00057-00032-00017+00020+00077-00007+00800+013614470000228+ 81CBOVIX VIX OOPP 20150916 003250000005-00007+00104+00119+00116-00108-00208+00228+00231- 82CBOVIX VIX OOPP 20150916 003250000226-00309+00333+00348-00345-00252+00322-09207-013575120017296+ 81CBOVIX VIX OOPC 20150916 003500000004-00006+00015-00002-00004+00011+00029-00012-00010+ 82CBOVIX VIX OOPC 20150916 003500000014+00047-00025-00013+00016+00064-00005+00634+013891240000178+ 81CBOVIX VIX OOPP 20150916 003500000004-00006+00107+00120+00117-00111-00215+00232+00234- 82CBOVIX VIX OOPP 20150916 003500000229-00319+00341+00352-00349-00265+00323-09377-013824600019744+ 81CBOVIX VIX OOPC 20150916 003750000003-00004+00012-00001-00003+00008+00023-00009-00007+ 82CBOVIX VIX OOPC 20150916 003750000010+00037-00019-00010+00012+00053-00004+00474+013919890000129+ 81CBOVIX VIX OOPP 20150916 003750000003-00005+00111+00121+00119-00114-00221+00235+00236- 82CBOVIX VIX OOPP 20150916 003750000233-00329+00347+00355-00353-00277+00325-09542-013811240022193+ 81CBOVIX VIX OOPC 20150916 004000000003-00004+00010-00001-00002+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20150916 004000000008+00030-00015-00008+00009+00044-00003+00370+014063640000099+ 81CBOVIX VIX OOPP 20150916 004000000002-00004+00113+00121+00119-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20150916 004000000235-00336+00352+00358-00356-00286+00326-09650-013900250024661+ 81CBOVIX VIX OOPC 20150916 004250000002-00003+00008-00000-00002+00005+00016-00005-00005+ 82CBOVIX VIX OOPC 20150916 004250000007+00026-00012-00007+00008+00038-00003+00319+014431740000086+ 81CBOVIX VIX OOPP 20150916 004250000002-00003+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20150916 004250000237-00340+00354+00359-00358-00292+00326-09705-014211350027146+ 81CBOVIX VIX OOPC 20150916 004500000002-00003+00007-00000-00001+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20150916 004500000006+00023-00010-00006+00007+00033-00002+00270+014701170000073+ 81CBOVIX VIX OOPP 20150916 004500000002-00003+00115+00122+00120-00117-00231+00240+00240- 82CBOVIX VIX OOPP 20150916 004500000238-00344+00356+00360-00359-00297+00327-09759-014405650029631+ 81CBOVIX VIX OOPC 20150916 004750000002-00002+00006-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20150916 004750000005+00019-00008-00005+00005+00028-00002+00223+014864920000060+ 81CBOVIX VIX OOPP 20150916 004750000001-00002+00117+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20150916 004750000239-00348+00358+00361-00360-00303+00327-09811-014464210032116+ 81CBOVIX VIX OOPC 20150916 005000000002-00002+00005-00000-00001+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000004+00016-00007-00004+00004+00024-00001+00177+014906700000046+ 81CBOVIX VIX OOPP 20150916 005000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150916 005000000240-00352+00360+00362-00361-00308+00327-09862-014343880034601+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000002+00010-00004-00002+00002+00016-00001+00103+014811190000026+ 81CBOVIX VIX OOPP 20150916 005500000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150916 005500000242-00359+00363+00364-00364-00318+00328-09950-013528810039576+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000001+00004-00001-00000+00001+00007-00000+00026+013453230000006+ 81CBOVIX VIX OOPP 20150916 006000000002-00001-00119+00120+00123-00123-00240+00242+00244- 82CBOVIX VIX OOPP 20150916 006000000244-00360+00363+00366-00366-00321+00329-09971-013528810044552+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+010728190000000+ 81CBOVIX VIX OOPP 20150916 006500000002-00002-00119+00120+00124-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150916 006500000245-00361+00362+00367-00367-00323+00329-09983-013528810049542+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+011228980000000+ 81CBOVIX VIX OOPP 20150916 007000000002-00002-00119+00120+00124-00124-00240+00241+00245- 82CBOVIX VIX OOPP 20150916 007000000245-00361+00363+00367-00367-00325+00329-09990-013528810054539+ 81CBOVIX VIX OOPC 20151021 001000000005-00003+00123-00117-00109+00121+00242-00238-00218+ 82CBOVIX VIX OOPC 20151021 001000000235+00362-00360-00321+00343+00327-00184+09675+006100780006137+ 81CBOVIX VIX OOPP 20151021 001000000002-00001+00000-00001+00006-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20151021 001000000002-00001+00001+00027-00009-00000+00146-00096-004665610000013+ 81CBOVIX VIX OOPC 20151021 001100000007-00004+00122-00115-00104+00120+00240-00236-00207+ 82CBOVIX VIX OOPC 20151021 001100000230+00359-00357-00301+00329+00326-00155+09505+005458320005166+ 81CBOVIX VIX OOPP 20151021 001100000004-00003+00000-00004+00012-00000+00002+00004+00027- 82CBOVIX VIX OOPP 20151021 001100000007-00003+00004+00052-00026-00001+00175-00280-004613360000041+ 81CBOVIX VIX OOPC 20151021 001200000010-00006+00121-00111-00096+00119+00237-00231-00191+ 82CBOVIX VIX OOPC 20151021 001200000221+00355-00352-00273+00306+00324-00127+09208+004946540004220+ 81CBOVIX VIX OOPP 20151021 001200000007-00006+00001+00008+00022-00001-00005+00009+00046- 82CBOVIX VIX OOPP 20151021 001200000018-00007+00009+00085-00052-00003+00203-00598-004410830000093+ 81CBOVIX VIX OOPC 20151021 001300000014-00012+00118-00098-00081+00113+00228-00214-00164+ 82CBOVIX VIX OOPC 20151021 001300000199+00342-00333-00232+00266+00318-00103+08449+005206140003426+ 81CBOVIX VIX OOPP 20151021 001300000013-00012+00004+00022+00038-00007-00015+00026+00076- 82CBOVIX VIX OOPP 20151021 001300000041-00021+00028+00131-00097-00009+00227-01434-004893420000299+ 81CBOVIX VIX OOPC 20151021 001400000018-00018+00111-00080-00065+00103+00212-00187-00136+ 82CBOVIX VIX OOPC 20151021 001400000174+00319-00299-00193+00226+00305-00086+07416+005926920002868+ 81CBOVIX VIX OOPP 20151021 001400000017-00018+00011+00041+00055-00017-00031+00055+00106- 82CBOVIX VIX OOPP 20151021 001400000069-00045+00064+00171-00139-00022+00244-02534-005698010000739+ 81CBOVIX VIX OOPC 20151021 001500000020-00021+00104-00065-00053+00094+00196-00161-00115+ 82CBOVIX VIX OOPC 20151021 001500000151+00295-00265-00163+00193+00290-00072+06496+006447630002414+ 81CBOVIX VIX OOPP 20151021 001500000019-00022+00019+00057+00067-00027-00048+00082+00128- 82CBOVIX VIX OOPP 20151021 001500000092-00070+00099+00203-00173-00037+00257-03492-006246750001285+ 81CBOVIX VIX OOPC 20151021 001600000021-00022+00096-00052-00044+00085+00180-00138-00098+ 82CBOVIX VIX OOPC 20151021 001600000134+00271-00232-00141+00169+00272-00064+05712+007163030002132+ 81CBOVIX VIX OOPP 20151021 001600000020-00023+00027+00070+00077-00036-00065+00106+00145- 82CBOVIX VIX OOPP 20151021 001600000110-00095+00133+00225-00197-00056+00266-04302-006971910002002+ 81CBOVIX VIX OOPC 20151021 001700000021-00023+00089-00043-00037+00077+00165-00119-00085+ 82CBOVIX VIX OOPC 20151021 001700000119+00249-00204-00123+00149+00254-00056+05062+007645600001870+ 81CBOVIX VIX OOPP 20151021 001700000020-00024+00034+00080+00084-00044-00079+00126+00158- 82CBOVIX VIX OOPP 20151021 001700000125-00117+00162+00243-00218-00074+00274-04970-007455940002739+ 81CBOVIX VIX OOPC 20151021 001800000021-00023+00082-00035-00031+00070+00152-00103-00074+ 82CBOVIX VIX OOPC 20151021 001800000106+00229-00180-00107+00131+00238-00049+04497+007989890001632+ 81CBOVIX VIX OOPP 20151021 001800000020-00024+00041+00088+00090-00052-00093+00142+00170- 82CBOVIX VIX OOPP 20151021 001800000139-00137+00186+00259-00236-00090+00281-05550-007797110003500+ 81CBOVIX VIX OOPC 20151021 001900000020-00022+00076-00029-00027+00064+00140-00090-00066+ 82CBOVIX VIX OOPC 20151021 001900000096+00212-00161-00096+00118+00222-00044+04054+008449100001478+ 81CBOVIX VIX OOPP 20151021 001900000019-00023+00047+00094+00094-00058-00105+00155+00178- 82CBOVIX VIX OOPP 20151021 001900000149-00155+00207+00271-00249-00107+00286-06003-008250640004344+ 81CBOVIX VIX OOPC 20151021 002000000020-00022+00071-00024-00024+00059+00130-00080-00059+ 82CBOVIX VIX OOPC 20151021 002000000087+00196-00143-00086+00107+00207-00040+03661+008796050001329+ 81CBOVIX VIX OOPP 20151021 002000000019-00022+00052+00099+00098-00063-00115+00166+00185- 82CBOVIX VIX OOPP 20151021 002000000158-00171+00224+00281-00261-00122+00290-06405-008589840005194+ 81CBOVIX VIX OOPC 20151021 002100000019-00021+00066-00020-00020+00054+00120-00070-00052+ 82CBOVIX VIX OOPC 20151021 002100000078+00182-00128-00076+00096+00194-00036+03300+009045530001185+ 81CBOVIX VIX OOPP 20151021 002100000018-00022+00058+00103+00101-00068-00125+00176+00192- 82CBOVIX VIX OOPP 20151021 002100000167-00186+00240+00290-00272-00136+00294-06773-008829470006049+ 81CBOVIX VIX OOPC 20151021 002200000018-00020+00062-00017-00018+00050+00112-00063-00047+ 82CBOVIX VIX OOPC 20151021 002200000072+00170-00116-00070+00088+00181-00033+03028+009395810001092+ 81CBOVIX VIX OOPP 20151021 002200000017-00021+00062+00106+00103-00072-00134+00183+00197- 82CBOVIX VIX OOPP 20151021 002200000173-00199+00252+00297-00280-00148+00297-07051-009169830006955+ 81CBOVIX VIX OOPC 20151021 002300000018-00019+00058-00015-00016+00046+00105-00056-00043+ 82CBOVIX VIX OOPC 20151021 002300000067+00159-00105-00064+00081+00170-00030+02782+009688460001004+ 81CBOVIX VIX OOPP 20151021 002300000016-00020+00066+00109+00105-00076-00141+00190+00201- 82CBOVIX VIX OOPP 20151021 002300000178-00210+00263+00303-00287-00160+00300-07302-009451360007867+ 81CBOVIX VIX OOPC 20151021 002400000017-00018+00054-00013-00014+00043+00098-00051-00039+ 82CBOVIX VIX OOPC 20151021 002400000061+00148-00095-00058+00074+00160-00027+02551+009913680000916+ 81CBOVIX VIX OOPP 20151021 002400000016-00019+00070+00111+00107-00079-00148+00196+00205- 82CBOVIX VIX OOPP 20151021 002400000184-00221+00273+00309-00294-00171+00303-07539-009663790008778+ 81CBOVIX VIX OOPC 20151021 002500000016-00018+00051-00011-00012+00039+00091-00045-00035+ 82CBOVIX VIX OOPC 20151021 002500000056+00138-00086-00053+00067+00150-00025+02329+010076860000829+ 81CBOVIX VIX OOPP 20151021 002500000015-00018+00073+00113+00109-00083-00155+00201+00209- 82CBOVIX VIX OOPP 20151021 002500000189-00231+00283+00314-00301-00181+00305-07767-009812070009689+ 81CBOVIX VIX OOPC 20151021 002600000015-00017+00047-00009-00011+00036+00085-00040-00032+ 82CBOVIX VIX OOPC 20151021 002600000051+00128-00078-00047+00061+00140-00022+02115+010183880000742+ 81CBOVIX VIX OOPP 20151021 002600000014-00017+00077+00115+00111-00086-00162+00206+00213- 82CBOVIX VIX OOPP 20151021 002600000195-00241+00291+00320-00307-00191+00308-07987-009901520010601+ 81CBOVIX VIX OOPC 20151021 002700000015-00016+00044-00007-00010+00033+00079-00036-00029+ 82CBOVIX VIX OOPC 20151021 002700000047+00120-00071-00043+00056+00131-00020+01944+010341180000677+ 81CBOVIX VIX OOPP 20151021 002700000013-00016+00080+00116+00112-00089-00168+00210+00216- 82CBOVIX VIX OOPP 20151021 002700000199-00250+00299+00324-00312-00200+00310-08163-010041480011535+ 81CBOVIX VIX OOPC 20151021 002800000014-00015+00042-00006-00009+00031+00074-00033-00026+ 82CBOVIX VIX OOPC 20151021 002800000043+00113-00065-00040+00052+00124-00019+01802+010523740000627+ 81CBOVIX VIX OOPP 20151021 002800000013-00015+00083+00117+00113-00091-00173+00214+00218- 82CBOVIX VIX OOPP 20151021 002800000202-00257+00305+00327-00317-00208+00311-08308-010206860012484+ 81CBOVIX VIX OOPC 20151021 002900000013-00014+00039-00005-00008+00029+00070-00030-00024+ 82CBOVIX VIX OOPC 20151021 002900000040+00106-00060-00037+00048+00117-00017+01668+010673690000577+ 81CBOVIX VIX OOPP 20151021 002900000012-00014+00085+00118+00114-00094-00178+00217+00220- 82CBOVIX VIX OOPP 20151021 002900000206-00265+00310+00331-00321-00215+00313-08446-010337650013434+ 81CBOVIX VIX OOPC 20151021 003000000013-00013+00037-00004-00007+00027+00065-00027-00022+ 82CBOVIX VIX OOPC 20151021 003000000037+00099-00054-00034+00044+00110-00016+01538+010787310000528+ 81CBOVIX VIX OOPP 20151021 003000000011-00014+00088+00119+00115-00096-00182+00220+00222- 82CBOVIX VIX OOPP 20151021 003000000209-00272+00315+00334-00325-00223+00314-08581-010429390014383+ 81CBOVIX VIX OOPC 20151021 003250000011-00012+00031-00003-00005+00023+00056-00021-00018+ 82CBOVIX VIX OOPC 20151021 003250000031+00085-00044-00027+00036+00094-00013+01267+011056860000429+ 81CBOVIX VIX OOPP 20151021 003250000010-00012+00093+00120+00116-00101-00192+00225+00227- 82CBOVIX VIX OOPP 20151021 003250000216-00287+00326+00340-00333-00239+00317-08861-010637930016781+ 81CBOVIX VIX OOPC 20151021 003500000010-00010+00026-00001-00004+00018+00047-00016-00014+ 82CBOVIX VIX OOPC 20151021 003500000024+00071-00034-00021+00028+00080-00010+01009+011135280000331+ 81CBOVIX VIX OOPP 20151021 003500000008-00010+00099+00122+00118-00105-00202+00231+00231- 82CBOVIX VIX OOPP 20151021 003500000222-00302+00336+00346-00341-00254+00320-09132-010626520019180+ 81CBOVIX VIX OOPC 20151021 003750000008-00008+00023-00001-00003+00015+00040-00013-00011+ 82CBOVIX VIX OOPC 20151021 003750000020+00061-00028-00017+00023+00069-00008+00835+011313600000269+ 81CBOVIX VIX OOPP 20151021 003750000006-00008+00103+00122+00119-00108-00210+00234+00234- 82CBOVIX VIX OOPP 20151021 003750000227-00313+00343+00351-00346-00266+00322-09316-010708120021616+ 81CBOVIX VIX OOPC 20151021 004000000007-00007+00020-00000-00002+00013+00035-00010-00009+ 82CBOVIX VIX OOPC 20151021 004000000017+00053-00023-00014+00019+00061-00007+00708+011522580000226+ 81CBOVIX VIX OOPP 20151021 004000000005-00007+00106+00123+00119-00111-00215+00237+00236- 82CBOVIX VIX OOPP 20151021 004000000230-00321+00348+00353-00350-00276+00323-09452-010810450024071+ 81CBOVIX VIX OOPC 20151021 004250000007-00006+00017-00000+00002+00011+00030-00008-00008+ 82CBOVIX VIX OOPC 20151021 004250000014+00045-00019-00012+00016+00052-00006+00586+011625190000184+ 81CBOVIX VIX OOPP 20151021 004250000004-00006+00110+00123+00120-00113-00221+00239+00237- 82CBOVIX VIX OOPP 20151021 004250000233-00330+00353+00356-00354-00285+00325-09584-010759980026526+ 81CBOVIX VIX OOPC 20151021 004500000006-00005+00014-00000+00001+00009+00025-00006-00006+ 82CBOVIX VIX OOPC 20151021 004500000012+00039-00015-00010+00013+00045-00004+00484+011700570000149+ 81CBOVIX VIX OOPP 20151021 004500000003-00004+00113+00123+00120-00115-00226+00241+00239- 82CBOVIX VIX OOPP 20151021 004500000236-00338+00356+00359-00357-00294+00326-09698-010630210028989+ 81CBOVIX VIX OOPC 20151021 004750000005-00005+00013-00000+00001+00008+00022-00005-00005+ 82CBOVIX VIX OOPC 20151021 004750000010+00034-00013-00008+00011+00040-00004+00410+011817660000125+ 81CBOVIX VIX OOPP 20151021 004750000002-00004+00115+00123+00121-00117-00230+00242+00240- 82CBOVIX VIX OOPP 20151021 004750000238-00344+00359+00360-00359-00301+00327-09783-010502110031462+ 81CBOVIX VIX OOPC 20151021 005000000004-00004+00011-00001+00001+00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00029-00010-00007+00009+00034-00003+00339+011856400000101+ 81CBOVIX VIX OOPP 20151021 005000000001-00003+00117+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20151021 005000000240-00351+00362+00362-00361-00308+00327-09869-010123700033936+ 81CBOVIX VIX OOPC 20151021 005500000003-00003+00007-00001+00000+00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20151021 005500000005+00019-00006-00004+00005+00024-00002+00202+011644010000057+ 81CBOVIX VIX OOPP 20151021 005500000004-00001-00116+00120+00124-00123-00235+00240+00245- 82CBOVIX VIX OOPP 20151021 005500000244-00353+00360+00366-00366-00314+00329-09924-010123700038886+ 81CBOVIX VIX OOPC 20151021 006000000003-00002+00006-00001+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00017-00005-00003+00005+00020-00001+00175+012107230000050+ 81CBOVIX VIX OOPP 20151021 006000000005-00003-00116+00118+00126-00125-00236+00239+00247- 82CBOVIX VIX OOPP 20151021 006000000246-00355+00360+00368-00368-00318+00329-09955-010123700043862+ 81CBOVIX VIX OOPC 20151021 006500000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20151021 006500000002+00009-00002-00001+00002+00012-00001+00080+011473650000021+ 81CBOVIX VIX OOPP 20151021 006500000006-00005-00115+00117+00127-00127-00236+00238+00248- 82CBOVIX VIX OOPP 20151021 006500000248-00356+00359+00370-00370-00321+00330-09973-010123700048839+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000001+00006-00001-00001+00001+00008-00000+00049+011342890000012+ 81CBOVIX VIX OOPP 20151021 007000000007-00006-00115+00116+00128-00128-00236+00237+00249- 82CBOVIX VIX OOPP 20151021 007000000249-00356+00358+00371-00371-00322+00330-09984-010123700053825+ 81CBOVIX VIX OOPC 20151118 001000000007-00002+00090-00083-00075+00087+00174-00169-00155+ 82CBOVIX VIX OOPC 20151118 001000000170+00259-00255-00232+00252+00232-00180+09677+005545870006590+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00005-00000-00000+00043-00006-002985570000001+ 81CBOVIX VIX OOPC 20151118 001100000008-00003+00090-00082-00072+00087+00174-00168-00150+ 82CBOVIX VIX OOPC 20151118 001100000170+00259-00255-00225+00249+00232-00161+09612+004655230005592+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00009-00000-00000+00069-00011-002555480000001+ 81CBOVIX VIX OOPC 20151118 001200000012-00007+00091-00077-00065+00088+00172-00162-00137+ 82CBOVIX VIX OOPC 20151118 001200000166+00255-00247-00205+00239+00230-00137+09252+004555590004673+ 81CBOVIX VIX OOPP 20151118 001200000008-00005+00002-00007+00016-00003+00001+00008+00028- 82CBOVIX VIX OOPP 20151118 001200000003-00004+00008+00046-00014-00002+00097-00498-003898430000080+ 81CBOVIX VIX OOPC 20151118 001300000017-00013+00091-00066-00053+00088+00167-00147-00118+ 82CBOVIX VIX OOPC 20151118 001300000157+00247-00231-00178+00219+00224-00114+08560+004833830003884+ 81CBOVIX VIX OOPP 20151118 001300000014-00013+00003-00020+00030-00003+00006+00024+00051- 82CBOVIX VIX OOPP 20151118 001300000013-00013+00026+00078-00037-00008+00121-01289-004458800000289+ 81CBOVIX VIX OOPC 20151118 001400000021-00019+00088-00052-00041+00085+00159-00127-00099+ 82CBOVIX VIX OOPC 20151118 001400000144+00233-00205-00151+00195+00213-00096+07664+005346950003280+ 81CBOVIX VIX OOPP 20151118 001400000019-00020+00000-00035+00043-00000-00015+00046+00072- 82CBOVIX VIX OOPP 20151118 001400000027-00027+00053+00107-00063-00019+00139-02262-005072230000683+ 81CBOVIX VIX OOPC 20151118 001500000024-00023+00085-00039-00032+00080+00149-00107-00083+ 82CBOVIX VIX OOPC 20151118 001500000130+00218-00178-00128+00173+00200-00083+06802+005883100002827+ 81CBOVIX VIX OOPP 20151118 001500000022-00025+00003+00048+00053-00005-00025+00067+00089- 82CBOVIX VIX OOPP 20151118 001500000042-00043+00081+00131-00086-00033+00152-03173-005646180001229+ 81CBOVIX VIX OOPC 20151118 001600000025-00026+00080-00030-00025+00075+00140-00090-00071+ 82CBOVIX VIX OOPC 20151118 001600000118+00203-00155-00111+00154+00186-00072+06055+006369890002476+ 81CBOVIX VIX OOPP 20151118 001600000024-00027+00008+00059+00060-00010-00035+00085+00102- 82CBOVIX VIX OOPP 20151118 001600000055-00059+00106+00149-00106-00047+00163-03953-006147490001875+ 81CBOVIX VIX OOPC 20151118 001700000026-00027+00076-00022-00020+00070+00130-00076-00061+ 82CBOVIX VIX OOPC 20151118 001700000107+00188-00135-00096+00138+00173-00064+05420+006783800002187+ 81CBOVIX VIX OOPP 20151118 001700000024-00028+00012+00066+00066-00016-00045+00099+00112- 82CBOVIX VIX OOPP 20151118 001700000066-00073+00127+00163-00122-00061+00172-04613-006565510002585+ 81CBOVIX VIX OOPC 20151118 001800000026-00027+00072-00016-00015+00065+00122-00065-00052+ 82CBOVIX VIX OOPC 20151118 001800000097+00175-00118-00085+00124+00161-00057+04870+007120490001939+ 81CBOVIX VIX OOPP 20151118 001800000024-00028+00017+00072+00070-00021-00054+00111+00120- 82CBOVIX VIX OOPP 20151118 001800000076-00087+00145+00175-00137-00074+00179-05180-006900700003335+ 81CBOVIX VIX OOPC 20151118 001900000026-00027+00068-00012-00012+00060+00114-00056-00046+ 82CBOVIX VIX OOPC 20151118 001900000089+00163-00104-00075+00113+00149-00051+04418+007496260001757+ 81CBOVIX VIX OOPP 20151118 001900000024-00028+00021+00077+00073-00026-00062+00120+00127- 82CBOVIX VIX OOPP 20151118 001900000084-00099+00159+00185-00148-00085+00184-05647-007271560004151+ 81CBOVIX VIX OOPC 20151118 002000000025-00026+00064-00009-00010+00056+00106-00048-00040+ 82CBOVIX VIX OOPC 20151118 002000000082+00152-00092-00067+00103+00139-00046+04007+007759070001577+ 81CBOVIX VIX OOPP 20151118 002000000023-00027+00025+00080+00076-00030-00070+00128+00133- 82CBOVIX VIX OOPP 20151118 002000000092-00111+00171+00193-00159-00096+00190-06070-007526860004969+ 81CBOVIX VIX OOPC 20151118 002100000024-00025+00060-00006-00008+00052+00100-00042-00036+ 82CBOVIX VIX OOPC 20151118 002100000075+00142-00081-00060+00094+00129-00041+03650+008005200001425+ 81CBOVIX VIX OOPP 20151118 002100000023-00027+00029+00083+00078-00034-00077+00135+00137- 82CBOVIX VIX OOPP 20151118 002100000099-00121+00182+00200-00168-00106+00194-06438-007763530005815+ 81CBOVIX VIX OOPC 20151118 002200000024-00024+00057-00004-00006+00048+00093-00036-00031+ 82CBOVIX VIX OOPC 20151118 002200000069+00133-00072-00054+00085+00120-00037+03317+008176870001276+ 81CBOVIX VIX OOPP 20151118 002200000022-00025+00033+00085+00080-00038-00084+00140+00142- 82CBOVIX VIX OOPP 20151118 002200000106-00131+00192+00207-00177-00116+00199-06782-007923480006664+ 81CBOVIX VIX OOPC 20151118 002300000023-00023+00054-00002-00004+00045+00088-00032-00028+ 82CBOVIX VIX OOPC 20151118 002300000064+00125-00065-00049+00079+00112-00034+03056+008424930001174+ 81CBOVIX VIX OOPP 20151118 002300000021-00025+00036+00087+00081-00041-00089+00145+00145- 82CBOVIX VIX OOPP 20151118 002300000111-00139+00199+00212-00183-00124+00202-07050-008159520007561+ 81CBOVIX VIX OOPC 20151118 002400000022-00022+00051-00001-00003+00042+00082-00028-00025+ 82CBOVIX VIX OOPC 20151118 002400000059+00117-00058-00044+00073+00105-00031+02813+008621100001075+ 81CBOVIX VIX OOPP 20151118 002400000020-00024+00039+00088+00082-00044-00095+00149+00148- 82CBOVIX VIX OOPP 20151118 002400000115-00147+00206+00217-00190-00131+00205-07301-008341960008460+ 81CBOVIX VIX OOPC 20151118 002500000021-00021+00048-00000+00002+00039+00077-00024-00023+ 82CBOVIX VIX OOPC 20151118 002500000054+00110-00052-00040+00067+00098-00028+02581+008763880000976+ 81CBOVIX VIX OOPP 20151118 002500000019-00022+00042+00089+00083-00047-00100+00152+00151- 82CBOVIX VIX OOPP 20151118 002500000120-00155+00212+00221-00196-00139+00207-07541-008468810009359+ 81CBOVIX VIX OOPC 20151118 002600000020-00020+00045-00001+00001+00037+00072-00021-00020+ 82CBOVIX VIX OOPC 20151118 002600000050+00103-00047-00036+00061+00091-00026+02362+008870170000882+ 81CBOVIX VIX OOPP 20151118 002600000018-00021+00045+00090+00084-00050-00105+00155+00153- 82CBOVIX VIX OOPP 20151118 002600000125-00162+00218+00225-00202-00145+00210-07768-008556810010263+ 81CBOVIX VIX OOPC 20151118 002700000020-00019+00042-00002+00001+00034+00068-00019-00018+ 82CBOVIX VIX OOPC 20151118 002700000047+00097-00042-00033+00057+00086-00024+02191+009033790000815+ 81CBOVIX VIX OOPP 20151118 002700000017-00020+00047+00090+00085-00053-00109+00158+00155- 82CBOVIX VIX OOPP 20151118 002700000128-00169+00222+00228-00206-00151+00212-07946-008702820011195+ 81CBOVIX VIX OOPC 20151118 002800000019-00019+00040-00002+00000+00032+00064-00017-00016+ 82CBOVIX VIX OOPC 20151118 002800000043+00091-00038-00030+00052+00080-00022+02028+009164720000750+ 81CBOVIX VIX OOPP 20151118 002800000016-00019+00050+00091+00085-00055-00114+00160+00157- 82CBOVIX VIX OOPP 20151118 002800000132-00175+00226+00231-00211-00157+00214-08115-008813990012127+ 81CBOVIX VIX OOPC 20151118 002900000018-00018+00038-00003+00000-00030+00060-00015-00015+ 82CBOVIX VIX OOPC 20151118 002900000040+00086-00034-00028+00048+00075-00020+01870+009259220000685+ 81CBOVIX VIX OOPP 20151118 002900000015-00018+00052+00091+00086-00057-00118+00162+00159- 82CBOVIX VIX OOPP 20151118 002900000135-00180+00230+00234-00215-00162+00216-08280-008885790013060+ 81CBOVIX VIX OOPC 20151118 003000000017-00017+00036-00003+00001-00028+00057-00013-00013+ 82CBOVIX VIX OOPC 20151118 003000000037+00080-00031-00025+00044+00070-00018+01714+009317630000619+ 81CBOVIX VIX OOPP 20151118 003000000015-00017+00055+00092+00086-00060-00122+00164+00160- 82CBOVIX VIX OOPP 20151118 003000000139-00186+00234+00236-00219-00168+00218-08443-008917650013993+ 81CBOVIX VIX OOPC 20151118 003250000015-00015+00031-00004+00001-00024+00049-00009-00010+ 82CBOVIX VIX OOPC 20151118 003250000031+00069-00024-00020+00037+00060-00015+01423+009550650000505+ 81CBOVIX VIX OOPP 20151118 003250000012-00015+00060+00092+00087-00064-00130+00167+00163- 82CBOVIX VIX OOPP 20151118 003250000145-00198+00241+00241-00227-00179+00221-08750-009082220016375+ 81CBOVIX VIX OOPC 20151118 003500000013-00013+00027-00004+00002-00020+00042-00007-00008+ 82CBOVIX VIX OOPC 20151118 003500000026+00059-00019-00016+00030+00051-00012+01173+009702480000408+ 81CBOVIX VIX OOPP 20151118 003500000010-00012+00065+00092+00087-00068-00138+00170+00166- 82CBOVIX VIX OOPP 20151118 003500000151-00209+00246+00246-00234-00188+00224-09016-009145380018772+ 81CBOVIX VIX OOPC 20151118 003750000012-00011+00024-00004+00002-00017+00037-00005-00006+ 82CBOVIX VIX OOPC 20151118 003750000022+00052-00016-00014+00026+00045-00010+01010+009948240000349+ 81CBOVIX VIX OOPP 20151118 003750000009-00011+00068+00092+00087-00071-00143+00171+00167- 82CBOVIX VIX OOPP 20151118 003750000154-00217+00250+00248-00238-00195+00226-09192-009302710021209+ 81CBOVIX VIX OOPC 20151118 004000000011-00010+00021-00004+00002-00015+00033-00004-00005+ 82CBOVIX VIX OOPC 20151118 004000000019+00046-00013-00011+00022+00039-00009+00855+010098920000292+ 81CBOVIX VIX OOPP 20151118 004000000007-00009+00071+00092+00087-00074-00148+00173+00168- 82CBOVIX VIX OOPP 20151118 004000000158-00224+00253+00251-00243-00202+00228-09361-009334100023647+ 81CBOVIX VIX OOPC 20151118 004250000009-00008+00018-00003+00002-00012+00028-00003-00004+ 82CBOVIX VIX OOPC 20151118 004250000016+00039-00010-00009+00018+00033-00007+00704+010142780000234+ 81CBOVIX VIX OOPP 20151118 004250000006-00007+00075+00091+00087-00077-00154+00174+00170- 82CBOVIX VIX OOPP 20151118 004250000162-00232+00256+00253-00247-00209+00230-09531-009198730026085+ 81CBOVIX VIX OOPC 20151118 004500000008-00007+00016-00003+00002-00011+00025-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000013+00035-00008-00007+00015+00029-00006+00601+010262340000198+ 81CBOVIX VIX OOPP 20151118 004500000004-00006+00078+00091+00087-00079-00158+00174+00170- 82CBOVIX VIX OOPP 20151118 004500000164-00238+00258+00255-00250-00214+00231-09650-009119610028544+ 81CBOVIX VIX OOPC 20151118 004750000007-00006+00014-00003+00002-00009+00021-00001-00002+ 82CBOVIX VIX OOPC 20151118 004750000011+00030-00006-00006+00013+00025-00005+00502+010306950000162+ 81CBOVIX VIX OOPP 20151118 004750000003-00005+00081+00090+00087-00081-00163+00175+00171- 82CBOVIX VIX OOPP 20151118 004750000167-00245+00259+00256-00253-00220+00232-09771-008846380031004+ 81CBOVIX VIX OOPC 20151118 005000000006-00005+00012-00003+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000009+00025-00005-00005+00010+00021-00004+00403+010257080000126+ 81CBOVIX VIX OOPP 20151118 005000000001-00003+00084+00089+00086-00083-00169+00175+00172- 82CBOVIX VIX OOPP 20151118 005000000170-00253+00261+00258-00256-00226+00233-09904-008096340033463+ 81CBOVIX VIX OOPC 20151118 005500000005-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20151118 005500000007+00021-00003-00004+00008+00017-00003+00321+010556130000100+ 81CBOVIX VIX OOPP 20151118 005500000003-00001-00082+00085+00089-00088-00167+00171+00175- 82CBOVIX VIX OOPP 20151118 005500000174-00252+00258+00262-00261-00228+00234-09948-008096340038412+ 81CBOVIX VIX OOPC 20151118 006000000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151118 006000000004+00013-00002-00002+00004+00011-00001+00176+010158850000050+ 81CBOVIX VIX OOPP 20151118 006000000007-00006-00079+00081+00093-00092-00165+00167+00180- 82CBOVIX VIX OOPP 20151118 006000000179-00250+00254+00266-00266-00229+00236-09971-008096340043361+ 81CBOVIX VIX OOPC 20151118 006500000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151118 006500000004+00012-00001-00002+00004+00010-00001+00169+010661490000050+ 81CBOVIX VIX OOPP 20151118 006500000009-00008-00077+00078+00095-00095-00163+00165+00182- 82CBOVIX VIX OOPP 20151118 006500000182-00249+00251+00268-00268-00230+00236-09984-008096340048329+ 81CBOVIX VIX OOPC 20151118 007000000001-00001+00002-00000+00001-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000001+00005-00000-00000+00001+00004-00000+00047+009501050000012+ 81CBOVIX VIX OOPP 20151118 007000000010-00010-00076+00077+00097-00096-00163+00164+00183- 82CBOVIX VIX OOPP 20151118 007000000183-00249+00250+00270-00270-00230+00237-09991-008096340053312+ 81CBOVIX VIX OOPC 20151216 001000000007-00001+00091-00085-00075+00086+00176-00172-00157+ 82CBOVIX VIX OOPC 20151216 001000000171+00261-00258-00235+00254+00233-00187+09781+004617920006858+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00035-00001-002443630000000+ 81CBOVIX VIX OOPC 20151216 001100000010-00003+00092-00082-00070+00087+00176-00168-00148+ 82CBOVIX VIX OOPC 20151216 001100000170+00260-00255-00223+00250+00232-00167+09595+004394810005899+ 81CBOVIX VIX OOPP 20151216 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20151216 001100000000-00001+00004+00028-00004-00001+00065-00239-003805720000039+ 81CBOVIX VIX OOPC 20151216 001200000013-00005+00093-00079-00064+00088+00175-00165-00138+ 82CBOVIX VIX OOPC 20151216 001200000168+00258-00251-00208+00243+00231-00144+09371+004000380004943+ 81CBOVIX VIX OOPP 20151216 001200000009-00006+00003-00007+00017-00003+00000+00008+00029- 82CBOVIX VIX OOPP 20151216 001200000002-00003+00008+00045-00011-00002+00089-00474-003614760000081+ 81CBOVIX VIX OOPC 20151216 001300000019-00013+00094-00066-00051+00089+00171-00148-00118+ 82CBOVIX VIX OOPC 20151216 001300000160+00250-00232-00179+00225+00224-00122+08643+004465760004177+ 81CBOVIX VIX OOPP 20151216 001300000016-00015+00005-00021+00032-00005+00005+00025+00052- 82CBOVIX VIX OOPP 20151216 001300000010-00011+00028+00077-00031-00009+00112-01270-004259770000313+ 81CBOVIX VIX OOPC 20151216 001400000024-00020+00092-00052-00039+00088+00164-00127-00099+ 82CBOVIX VIX OOPC 20151216 001400000149+00238-00206-00153+00203+00214-00104+07791+004967860003575+ 81CBOVIX VIX OOPP 20151216 001400000022-00023+00003-00037+00044-00003+00012+00047+00072- 82CBOVIX VIX OOPP 20151216 001400000022-00024+00054+00105-00054-00020+00130-02163-004816470000709+ 81CBOVIX VIX OOPC 20151216 001500000028-00025+00090-00039-00030+00084+00155-00108-00083+ 82CBOVIX VIX OOPC 20151216 001500000136+00224-00180-00131+00182+00202-00090+06984+005415460003099+ 81CBOVIX VIX OOPP 20151216 001500000025-00028+00001-00050+00054-00000-00020+00067+00088- 82CBOVIX VIX OOPP 20151216 001500000034-00038+00081+00127-00076-00032+00144-02998-005285180001230+ 81CBOVIX VIX OOPC 20151216 001600000029-00028+00086-00029-00023+00079+00146-00091-00070+ 82CBOVIX VIX OOPC 20151216 001600000125+00210-00157-00113+00164+00189-00079+06265+005794350002710+ 81CBOVIX VIX OOPP 20151216 001600000027-00030+00003+00060+00061-00005-00029+00085+00101- 82CBOVIX VIX OOPP 20151216 001600000046-00052+00105+00145-00095-00045+00156-03736-005672930001840+ 81CBOVIX VIX OOPC 20151216 001700000030-00029+00082-00021-00017+00075+00138-00077-00060+ 82CBOVIX VIX OOPC 20151216 001700000114+00197-00137-00099+00148+00176-00070+05642+006172640002410+ 81CBOVIX VIX OOPP 20151216 001700000028-00032+00007+00068+00067-00010-00038+00099+00111- 82CBOVIX VIX OOPP 20151216 001700000057-00066+00125+00160-00111-00058+00165-04373-006054340002537+ 81CBOVIX VIX OOPC 20151216 001800000030-00030+00078-00015-00013+00070+00130-00065-00052+ 82CBOVIX VIX OOPC 20151216 001800000105+00185-00120-00087+00134+00164-00062+05106+006505520002159+ 81CBOVIX VIX OOPP 20151216 001800000028-00032+00011+00074+00071-00014-00046+00111+00119- 82CBOVIX VIX OOPP 20151216 001800000067-00078+00143+00171-00125-00071+00172-04919-006387190003285+ 81CBOVIX VIX OOPC 20151216 001900000030-00030+00074-00011-00010+00066+00122-00056-00046+ 82CBOVIX VIX OOPC 20151216 001900000097+00173-00106-00078+00123+00153-00057+04652+006829210001959+ 81CBOVIX VIX OOPP 20151216 001900000028-00032+00015+00079+00075-00019-00054+00120+00126- 82CBOVIX VIX OOPP 20151216 001900000075-00090+00157+00181-00136-00082+00178-05382-006708950004083+ 81CBOVIX VIX OOPC 20151216 002000000030-00030+00071-00007-00007+00062+00115-00048-00040+ 82CBOVIX VIX OOPC 20151216 002000000089+00163-00093-00069+00112+00142-00051+04237+007049580001760+ 81CBOVIX VIX OOPP 20151216 002000000027-00032+00019+00082+00077-00023-00062+00128+00132- 82CBOVIX VIX OOPP 20151216 002000000083-00101+00170+00190-00147-00092+00184-05805-006925980004882+ 81CBOVIX VIX OOPC 20151216 002100000029-00029+00067-00004-00005+00058+00108-00041-00035+ 82CBOVIX VIX OOPC 20151216 002100000082+00153-00083-00062+00102+00133-00046+03866+007240950001585+ 81CBOVIX VIX OOPP 20151216 002100000027-00031+00023+00085+00080-00027-00069+00135+00137- 82CBOVIX VIX OOPP 20151216 002100000090-00111+00181+00197-00157-00102+00189-06182-007112880005705+ 81CBOVIX VIX OOPC 20151216 002200000028-00028+00064-00002-00003+00054+00102-00036-00031+ 82CBOVIX VIX OOPC 20151216 002200000076+00144-00074-00056+00095+00124-00042+03568+007491630001462+ 81CBOVIX VIX OOPP 20151216 002200000026-00030+00026+00087+00081-00031-00075+00140+00140- 82CBOVIX VIX OOPP 20151216 002200000096-00120+00190+00203-00165-00111+00192-06485-007358570006579+ 81CBOVIX VIX OOPC 20151216 002300000028-00027+00061-00000-00002+00051+00097-00032-00028+ 82CBOVIX VIX OOPC 20151216 002300000071+00136-00066-00051+00088+00117-00039+03296+007695670001344+ 81CBOVIX VIX OOPP 20151216 002300000025-00029+00029+00089+00083-00034-00080+00145+00144- 82CBOVIX VIX OOPP 20151216 002300000101-00128+00197+00208-00172-00119+00196-06763-007556870007459+ 81CBOVIX VIX OOPC 20151216 002400000027-00026+00057-00001+00001+00048+00091-00027-00025+ 82CBOVIX VIX OOPC 20151216 002400000066+00128-00060-00046+00081+00109-00035+03036+007845320001226+ 81CBOVIX VIX OOPP 20151216 002400000024-00028+00032+00090+00084-00037-00086+00149+00147- 82CBOVIX VIX OOPP 20151216 002400000106-00136+00204+00213-00179-00126+00199-07027-007699830008340+ 81CBOVIX VIX OOPC 20151216 002500000026-00025+00055-00002+00000-00045+00086-00024-00022+ 82CBOVIX VIX OOPC 20151216 002500000062+00121-00054-00042+00075+00103-00033+02811+008002220001128+ 81CBOVIX VIX OOPP 20151216 002500000023-00027+00035+00092+00085-00040-00091+00153+00149- 82CBOVIX VIX OOPP 20151216 002500000111-00143+00210+00217-00185-00133+00202-07256-007849580009240+ 81CBOVIX VIX OOPC 20151216 002600000025-00024+00052-00003+00001-00042+00082-00021-00020+ 82CBOVIX VIX OOPC 20151216 002600000057+00114-00049-00038+00070+00096-00030+02611+008151290001042+ 81CBOVIX VIX OOPP 20151216 002600000022-00026+00038+00092+00086-00043-00095+00155+00152- 82CBOVIX VIX OOPP 20151216 002600000115-00150+00215+00221-00190-00140+00205-07461-007990970010151+ 81CBOVIX VIX OOPC 20151216 002700000024-00023+00049-00004+00002-00040+00077-00018-00018+ 82CBOVIX VIX OOPC 20151216 002700000053+00108-00044-00035+00065+00091-00028+02418+008262910000956+ 81CBOVIX VIX OOPP 20151216 002700000021-00025+00041+00093+00086-00046-00100+00158+00154- 82CBOVIX VIX OOPP 20151216 002700000119-00157+00220+00224-00195-00146+00207-07658-008093880011063+ 81CBOVIX VIX OOPC 20151216 002800000023-00022+00047-00004+00002-00037+00073-00016-00016+ 82CBOVIX VIX OOPC 20151216 002800000050+00102-00039-00032+00060+00085-00025+02235+008351480000875+ 81CBOVIX VIX OOPP 20151216 002800000020-00024+00043+00094+00087-00048-00105+00161+00156- 82CBOVIX VIX OOPP 20151216 002800000123-00163+00225+00227-00200-00151+00209-07845-008172740011980+ 81CBOVIX VIX OOPC 20151216 002900000022-00021+00044-00005+00003-00035+00069-00014-00014+ 82CBOVIX VIX OOPC 20151216 002900000046+00096-00035-00029+00055+00080-00023+02057+008405730000793+ 81CBOVIX VIX OOPP 20151216 002900000019-00023+00046+00094+00087-00051-00109+00163+00158- 82CBOVIX VIX OOPP 20151216 002900000127-00169+00229+00230-00205-00157+00212-08028-008215750012896+ 81CBOVIX VIX OOPC 20151216 003000000021-00020+00042-00005+00003-00032+00065-00012-00013+ 82CBOVIX VIX OOPC 20151216 003000000043+00091-00032-00026+00051+00075-00021+01915+008504850000734+ 81CBOVIX VIX OOPP 20151216 003000000018-00022+00048+00094+00088-00053-00113+00165+00159- 82CBOVIX VIX OOPP 20151216 003000000130-00175+00232+00233-00209-00162+00214-08174-008304050013835+ 81CBOVIX VIX OOPC 20151216 003250000019-00017+00037-00006+00004-00027+00056-00008-00010+ 82CBOVIX VIX OOPC 20151216 003250000036+00078-00025-00021+00042+00064-00017+01577+008643540000587+ 81CBOVIX VIX OOPP 20151216 003250000016-00019+00054+00095+00088-00059-00122+00168+00162- 82CBOVIX VIX OOPP 20151216 003250000138-00188+00240+00238-00219-00173+00218-08522-008408950016183+ 81CBOVIX VIX OOPC 20151216 003500000017-00015+00032-00006+00004-00024+00050-00006-00008+ 82CBOVIX VIX OOPC 20151216 003500000030+00069-00020-00017+00036+00056-00014+01339+008846550000492+ 81CBOVIX VIX OOPP 20151216 003500000014-00017+00058+00095+00088-00062-00129+00171+00164- 82CBOVIX VIX OOPP 20151216 003500000143-00197+00245+00242-00225-00182+00221-08768-008576200018583+ 81CBOVIX VIX OOPC 20151216 003750000015-00013+00028-00005+00004-00020+00043-00004-00006+ 82CBOVIX VIX OOPC 20151216 003750000025+00059-00015-00014+00030+00048-00012+01111+008933590000398+ 81CBOVIX VIX OOPP 20151216 003750000012-00015+00063+00094+00088-00066-00136+00173+00166- 82CBOVIX VIX OOPP 20151216 003750000149-00207+00249+00246-00232-00190+00223-09006-008614500020984+ 81CBOVIX VIX OOPC 20151216 004000000014-00012+00025-00005+00004-00017+00038-00003-00004+ 82CBOVIX VIX OOPC 20151216 004000000022+00053-00012-00011+00025+00042-00010+00950+009080740000337+ 81CBOVIX VIX OOPP 20151216 004000000010-00013+00066+00094+00088-00069-00141+00174+00167- 82CBOVIX VIX OOPP 20151216 004000000152-00215+00252+00248-00236-00197+00225-09175-008710570023417+ 81CBOVIX VIX OOPC 20151216 004250000012-00010+00022-00005+00004-00015+00033-00002-00003+ 82CBOVIX VIX OOPC 20151216 004250000018+00046-00010-00009+00021+00036-00008+00798+009149310000277+ 81CBOVIX VIX OOPP 20151216 004250000008-00011+00070+00093+00088-00072-00147+00175+00169- 82CBOVIX VIX OOPP 20151216 004250000156-00222+00255+00250-00241-00203+00227-09337-008710220025852+ 81CBOVIX VIX OOPC 20151216 004500000011-00009+00019-00004+00004-00013+00029-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000015+00040-00008-00008+00018+00031-00007+00673+009212750000229+ 81CBOVIX VIX OOPP 20151216 004500000007-00010+00073+00093+00088-00074-00151+00175+00169- 82CBOVIX VIX OOPP 20151216 004500000159-00229+00257+00252-00244-00208+00228-09472-008689950028299+ 81CBOVIX VIX OOPC 20151216 004750000009-00008+00016-00004+00003-00010+00025-00000-00002+ 82CBOVIX VIX OOPC 20151216 004750000013+00034-00006-00006+00014+00026-00005+00549+009192610000182+ 81CBOVIX VIX OOPP 20151216 004750000005-00008+00076+00092+00087-00077-00156+00176+00170- 82CBOVIX VIX OOPP 20151216 004750000162-00235+00259+00254-00248-00214+00230-09608-008543430030746+ 81CBOVIX VIX OOPC 20151216 005000000009-00007+00015-00004+00003-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20151216 005000000011+00031-00005-00005+00013+00024-00005+00482+009312420000158+ 81CBOVIX VIX OOPP 20151216 005000000004-00007+00078+00092+00087-00078-00159+00176+00170- 82CBOVIX VIX OOPP 20151216 005000000164-00240+00260+00255-00250-00217+00231-09683-008552960033218+ 81CBOVIX VIX OOPC 20151216 005500000007-00005+00012-00003+00003-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000008+00024-00003-00003+00009+00018-00003+00355+009421320000114+ 81CBOVIX VIX OOPP 20151216 005500000002-00005+00082+00091+00086-00081-00166+00176+00171- 82CBOVIX VIX OOPP 20151216 005500000167-00248+00261+00256-00254-00224+00232-09832-008280100038163+ 81CBOVIX VIX OOPC 20151216 006000000005-00004+00009-00002+00002-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20151216 006000000006+00019-00002-00002+00007+00014-00002+00260+009481850000081+ 81CBOVIX VIX OOPP 20151216 006000000001+00003+00087+00089+00085-00084-00172+00176+00171- 82CBOVIX VIX OOPP 20151216 006000000170-00257+00262+00257-00257-00231+00233-09959-007353850043120+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00007-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00013-00001-00001+00004+00010-00001+00170+009352930000050+ 81CBOVIX VIX OOPP 20151216 006500000002-00000-00084+00086+00088-00087-00170+00173+00174- 82CBOVIX VIX OOPP 20151216 006500000174-00256+00259+00261-00260-00231+00234-09976-007353850048078+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00013-00001-00001+00004+00009-00001+00164+009761980000050+ 81CBOVIX VIX OOPP 20151216 007000000003-00003-00083+00084+00090-00089-00169+00171+00176- 82CBOVIX VIX OOPP 20151216 007000000176-00255+00257+00263-00263-00232+00235-09986-007353850053047+ 81CBOVIX VIX OOPC 20160120 001000000010-00000-00094-00086-00073+00086+00178-00172-00154+ 82CBOVIX VIX OOPC 20160120 001000000170+00263-00259-00233+00254+00234-00193+09763+004500650007463+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00003-00000+00000+00024-00001-002308330000000+ 81CBOVIX VIX OOPC 20160120 001100000011-00000+00094-00086-00071+00086+00178-00172-00150+ 82CBOVIX VIX OOPC 20160120 001100000170+00263-00258-00227+00253+00234-00178+09720+003835430006466+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00005-00000+00000+00044-00001-001958110000000+ 81CBOVIX VIX OOPC 20160120 001200000015-00004+00096-00081-00063+00088+00178-00167-00139+ 82CBOVIX VIX OOPC 20160120 001200000169+00261-00253-00210+00247+00232-00157+09456+003755180005529+ 81CBOVIX VIX OOPP 20160120 001200000009-00005+00004-00006+00016-00003+00001-00006+00025- 82CBOVIX VIX OOPP 20160120 001200000001+00001+00006+00038-00005-00002+00075-00350-003261620000060+ 81CBOVIX VIX OOPC 20160120 001300000022-00012+00097-00069-00051+00090+00175-00153-00120+ 82CBOVIX VIX OOPC 20160120 001300000165+00255-00237-00185+00234+00226-00135+08870+004063450004719+ 81CBOVIX VIX OOPP 20160120 001300000017-00014+00007-00018+00030-00007+00001+00021+00047- 82CBOVIX VIX OOPP 20160120 001300000004-00007+00023+00068-00020-00007+00098-01011-003805630000247+ 81CBOVIX VIX OOPC 20160120 001400000027-00020+00097-00055-00039+00091+00170-00133-00101+ 82CBOVIX VIX OOPC 20160120 001400000156+00246-00213-00159+00215+00217-00117+08103+004491970004071+ 81CBOVIX VIX OOPP 20160120 001400000023-00023+00007-00034+00043-00008+00006+00042+00067- 82CBOVIX VIX OOPP 20160120 001400000013-00017+00048+00096-00040-00017+00117-01830-004310980000596+ 81CBOVIX VIX OOPC 20160120 001500000032-00026+00096-00041-00029+00089+00164-00113-00085+ 82CBOVIX VIX OOPC 20160120 001500000146+00235-00188-00137+00196+00206-00101+07348+004846600003536+ 81CBOVIX VIX OOPP 20160120 001500000028-00030+00006-00048+00054-00006+00013+00063+00084- 82CBOVIX VIX OOPP 20160120 001500000023-00029+00074+00119-00060-00028+00133-02619-004695310001057+ 81CBOVIX VIX OOPC 20160120 001600000034-00030+00093-00030-00021+00086+00156-00096-00072+ 82CBOVIX VIX OOPC 20160120 001600000135+00222-00165-00119+00179+00194-00089+06645+005169980003100+ 81CBOVIX VIX OOPP 20160120 001600000030-00034+00003-00060+00062-00003+00021+00081+00097- 82CBOVIX VIX OOPP 20160120 001600000034-00041+00098+00138-00078-00040+00145-03346-005032070001619+ 81CBOVIX VIX OOPC 20160120 001700000036-00033+00090-00022-00015+00082+00148-00080-00062+ 82CBOVIX VIX OOPC 20160120 001700000125+00210-00144-00104+00163+00182-00079+06021+005537790002777+ 81CBOVIX VIX OOPP 20160120 001700000032-00036+00000+00069+00068-00001-00029+00097+00108- 82CBOVIX VIX OOPP 20160120 001700000045-00054+00120+00153-00094-00053+00155-03988-005405540002292+ 81CBOVIX VIX OOPC 20160120 001800000036-00034+00087-00015-00011+00078+00141-00068-00053+ 82CBOVIX VIX OOPC 20160120 001800000116+00198-00126-00092+00149+00170-00071+05483+005851620002503+ 81CBOVIX VIX OOPP 20160120 001800000032-00038+00004+00076+00073-00006-00037+00109+00117- 82CBOVIX VIX OOPP 20160120 001800000054-00066+00138+00166-00108-00065+00163-04541-005720850003016+ 81CBOVIX VIX OOPC 20160120 001900000036-00034+00083-00010-00007+00073+00134-00058-00046+ 82CBOVIX VIX OOPC 20160120 001900000108+00187-00111-00082+00137+00159-00065+05013+006121420002267+ 81CBOVIX VIX OOPP 20160120 001900000033-00038+00007+00081+00076-00010-00044+00119+00124- 82CBOVIX VIX OOPP 20160120 001900000063-00077+00154+00176-00121-00076+00170-05022-005989660003777+ 81CBOVIX VIX OOPC 20160120 002000000036-00034+00080-00006-00004+00069+00127-00050-00040+ 82CBOVIX VIX OOPC 20160120 002000000100+00177-00098-00073+00127+00149-00059+04604+006370880002068+ 81CBOVIX VIX OOPP 20160120 002000000032-00038+00011+00085+00079-00014-00051+00128+00130- 82CBOVIX VIX OOPP 20160120 002000000070-00087+00167+00184-00132-00086+00176-05440-006236510004575+ 81CBOVIX VIX OOPC 20160120 002100000036-00034+00076-00002-00002+00065+00120-00043-00035+ 82CBOVIX VIX OOPC 20160120 002100000093+00167-00087-00065+00116+00140-00053+04224+006540470001870+ 81CBOVIX VIX OOPP 20160120 002100000032-00037+00015+00088+00082-00018-00058+00135+00135- 82CBOVIX VIX OOPP 20160120 002100000078-00098+00178+00192-00142-00096+00181-05829-006402180005373+ 81CBOVIX VIX OOPC 20160120 002200000035-00033+00073-00000+00000-00062+00114-00037-00031+ 82CBOVIX VIX OOPC 20160120 002200000087+00158-00077-00059+00108+00131-00048+03891+006713890001705+ 81CBOVIX VIX OOPP 20160120 002200000031-00036+00018+00091+00083-00022-00064+00141+00139- 82CBOVIX VIX OOPP 20160120 002200000085-00107+00188+00199-00151-00105+00186-06169-006570680006205+ 81CBOVIX VIX OOPC 20160120 002300000034-00032+00070-00002+00002-00058+00108-00032-00028+ 82CBOVIX VIX OOPC 20160120 002300000081+00150-00069-00053+00100+00123-00045+03611+006912290001578+ 81CBOVIX VIX OOPP 20160120 002300000030-00036+00021+00093+00085-00025-00070+00146+00143- 82CBOVIX VIX OOPP 20160120 002300000090-00115+00196+00204-00158-00113+00190-06455-006763580007075+ 81CBOVIX VIX OOPC 20160120 002400000033-00031+00067-00004+00003-00055+00103-00028-00024+ 82CBOVIX VIX OOPC 20160120 002400000076+00142-00062-00048+00093+00116-00041+03347+007061280001450+ 81CBOVIX VIX OOPP 20160120 002400000029-00035+00025+00094+00086-00029-00075+00151+00146- 82CBOVIX VIX OOPP 20160120 002400000096-00123+00203+00209-00166-00120+00193-06725-006906160007944+ 81CBOVIX VIX OOPC 20160120 002500000032-00030+00063-00005+00004-00052+00098-00024-00021+ 82CBOVIX VIX OOPC 20160120 002500000070+00135-00055-00044+00086+00109-00038+03092+007165460001323+ 81CBOVIX VIX OOPP 20160120 002500000028-00033+00028+00096+00087-00032-00081+00155+00149- 82CBOVIX VIX OOPP 20160120 002500000101-00131+00210+00214-00173-00128+00197-06986-007002880008814+ 81CBOVIX VIX OOPC 20160120 002600000031-00029+00060-00006+00005-00049+00093-00020-00019+ 82CBOVIX VIX OOPC 20160120 002600000066+00128-00050-00040+00080+00102-00035+02867+007274070001214+ 81CBOVIX VIX OOPP 20160120 002600000027-00032+00031+00097+00088-00035-00086+00158+00152- 82CBOVIX VIX OOPP 20160120 002600000106-00138+00216+00218-00179-00134+00200-07217-007103400009702+ 81CBOVIX VIX OOPC 20160120 002700000030-00028+00058-00007+00005-00046+00088-00018-00017+ 82CBOVIX VIX OOPC 20160120 002700000061+00121-00045-00036+00074+00096-00032+02664+007378230001118+ 81CBOVIX VIX OOPP 20160120 002700000026-00031+00034+00097+00088-00038-00091+00161+00154- 82CBOVIX VIX OOPP 20160120 002700000110-00145+00221+00222-00185-00140+00203-07426-007198790010603+ 81CBOVIX VIX OOPC 20160120 002800000029-00027+00055-00007+00006-00044+00084-00015-00015+ 82CBOVIX VIX OOPC 20160120 002800000058+00115-00041-00033+00070+00091-00030+02499+007515670001046+ 81CBOVIX VIX OOPP 20160120 002800000025-00030+00036+00098+00089-00041-00095+00163+00155- 82CBOVIX VIX OOPP 20160120 002800000114-00151+00225+00225-00189-00146+00205-07595-007327640011528+ 81CBOVIX VIX OOPC 20160120 002900000028-00026+00053-00008+00006-00041+00080-00013-00014+ 82CBOVIX VIX OOPC 20160120 002900000055+00110-00037-00031+00066+00086-00028+02341+007626280000975+ 81CBOVIX VIX OOPP 20160120 002900000024-00029+00039+00098+00089-00043-00099+00165+00157- 82CBOVIX VIX OOPP 20160120 002900000117-00157+00229+00227-00194-00151+00207-07758-007428720012454+ 81CBOVIX VIX OOPC 20160120 003000000027-00025+00051-00008+00006-00039+00076-00012-00012+ 82CBOVIX VIX OOPC 20160120 003000000051+00104-00033-00028+00061+00081-00026+02187+007711420000904+ 81CBOVIX VIX OOPP 20160120 003000000023-00028+00041+00098+00090-00046-00103+00167+00159- 82CBOVIX VIX OOPP 20160120 003000000121-00162+00232+00230-00198-00156+00209-07917-007503230013380+ 81CBOVIX VIX OOPC 20160120 003250000025-00022+00045-00008+00007-00034+00067-00008-00009+ 82CBOVIX VIX OOPC 20160120 003250000044+00092-00026-00023+00052+00071-00021+01845+007883850000747+ 81CBOVIX VIX OOPP 20160120 003250000020-00025+00047+00099+00090-00051-00112+00170+00162- 82CBOVIX VIX OOPP 20160120 003250000129-00175+00240+00235-00208-00167+00214-08270-007645080015715+ 81CBOVIX VIX OOPC 20160120 003500000023-00020+00040-00008+00007-00029+00060-00005-00007+ 82CBOVIX VIX OOPC 20160120 003500000038+00082-00021-00019+00044+00062-00018+01571+008041350000625+ 81CBOVIX VIX OOPP 20160120 003500000018-00022+00052+00098+00090-00056-00120+00173+00164- 82CBOVIX VIX OOPP 20160120 003500000135-00187+00245+00240-00216-00177+00217-08555-007767080018085+ 81CBOVIX VIX OOPC 20160120 003750000021-00018+00036-00008+00007-00026+00053-00003-00005+ 82CBOVIX VIX OOPC 20160120 003750000032+00072-00016-00015+00038+00054-00015+01347+008182890000527+ 81CBOVIX VIX OOPP 20160120 003750000016-00020+00057+00098+00090-00060-00127+00175+00166- 82CBOVIX VIX OOPP 20160120 003750000141-00196+00250+00243-00223-00185+00220-08790-007867520020480+ 81CBOVIX VIX OOPC 20160120 004000000019-00016+00032-00008+00007-00022+00047-00002-00004+ 82CBOVIX VIX OOPC 20160120 004000000028+00064-00013-00012+00032+00047-00013+01141+008256510000437+ 81CBOVIX VIX OOPP 20160120 004000000013-00018+00061+00097+00089-00064-00134+00176+00167- 82CBOVIX VIX OOPP 20160120 004000000146-00206+00253+00246-00229-00192+00223-09008-007888000022882+ 81CBOVIX VIX OOPC 20160120 004250000017-00014+00029-00007+00006-00019+00042-00001-00003+ 82CBOVIX VIX OOPC 20160120 004250000024+00057-00010-00010+00028+00041-00011+00983+008356950000371+ 81CBOVIX VIX OOPP 20160120 004250000011-00016+00065+00097+00089-00067-00140+00177+00168- 82CBOVIX VIX OOPP 20160120 004250000150-00213+00256+00248-00234-00198+00225-09177-007929720025308+ 81CBOVIX VIX OOPC 20160120 004500000015-00012+00025-00006+00006-00017+00037-00000-00002+ 82CBOVIX VIX OOPC 20160120 004500000020+00050-00008-00008+00023+00036-00009+00829+008383130000305+ 81CBOVIX VIX OOPP 20160120 004500000009-00013+00069+00096+00088-00070-00146+00178+00169- 82CBOVIX VIX OOPP 20160120 004500000154-00221+00258+00250-00239-00204+00226-09345-007874400027735+ 81CBOVIX VIX OOPC 20160120 004750000013-00010+00022-00006+00006-00014+00032-00000+00001+ 82CBOVIX VIX OOPC 20160120 004750000017+00044-00006-00007+00019+00031-00007+00699+008404170000251+ 81CBOVIX VIX OOPP 20160120 004750000007-00012+00073+00095+00088-00073-00151+00178+00169- 82CBOVIX VIX OOPP 20160120 004750000158-00229+00260+00252-00243-00210+00228-09489-007793040030174+ 81CBOVIX VIX OOPC 20160120 005000000012-00009+00019-00005+00005-00012+00028-00001+00000+ 82CBOVIX VIX OOPC 20160120 005000000014+00038-00004-00005+00016+00027-00006+00583+008394220000204+ 81CBOVIX VIX OOPP 20160120 005000000005-00010+00076+00094+00087-00075-00156+00178+00170- 82CBOVIX VIX OOPP 20160120 005000000161-00236+00262+00253-00247-00215+00229-09622-007640550032619+ 81CBOVIX VIX OOPC 20160120 005500000009-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000009+00027-00002-00003+00010+00019-00004+00375+008240070000122+ 81CBOVIX VIX OOPP 20160120 005500000000-00006+00084+00092+00085-00081-00168+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000167-00251+00264+00256-00254-00226+00232-09880-006815930037522+ 81CBOVIX VIX OOPC 20160120 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000007+00023-00001-00002+00008+00016-00003+00307+008464300000100+ 81CBOVIX VIX OOPP 20160120 006000000001-00002+00084+00089+00087-00084-00169+00175+00172- 82CBOVIX VIX OOPP 20160120 006000000171-00253+00261+00258-00257-00229+00233-09927-006815930042474+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000005+00016-00001-00001+00005+00011-00002+00191+008267050000058+ 81CBOVIX VIX OOPP 20160120 006500000003-00001-00082+00086+00089-00087-00168+00172+00175- 82CBOVIX VIX OOPP 20160120 006500000174-00253+00258+00262-00261-00230+00234-09956-006815930047427+ 81CBOVIX VIX OOPC 20160120 007000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20160120 007000000002+00010-00000-00000+00002+00006-00001+00099+007904660000027+ 81CBOVIX VIX OOPP 20160120 007000000006-00004-00080+00082+00092-00091-00166+00169+00178- 82CBOVIX VIX OOPP 20160120 007000000178-00251+00255+00265-00264-00230+00235-09972-006815930052381+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000041096 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000117808 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000194521 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000290411 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000367123 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000616438 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000865753 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001364384 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001863014 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002361644 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000035616 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000112329 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000208219 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000284932 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000054795 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000131507 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000208219 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000301370 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000035616 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000112329 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000208219 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000284932 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000361644 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000457534 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000534247 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000610959 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000706849 10000020160420VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT 3 VXW 1001201508201509 100010001100 02 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20150812 0000000000000000056500300003000000000016438 10000020150812VXW 00000000 B CFXVX34 FUT20150826 0000000000000000056500300003000000000054795 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000056500300003000000000073973 10000020150902VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008350518Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008350518+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008431172Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008431172+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009125405Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009125405+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009916417Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009916417+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005128204Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005128204+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008513322Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008513322+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008595820Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008595820+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007804082Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007804082+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009365331Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009365331+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008653272Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008653272+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200500+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000203500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057000+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183750+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000137750+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000148250+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20150902 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000152250+