0 CFX 20150803SFC 201508031731U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000727700 T BRLBUSD$0000289687 T CADCUSD$0000759993 T CHFSUSD$0001031246 T CNYCUSD$0000161038 T COPEUSD$0000000342 T CZKKUSD$0000040512 T DKKFUSD$0000146804 T EURUUSD$0001095400 T GBPLUSD$0001558500 T HKDHUSD$0000128975 T HUFHUSD$0000003562 T JPYYUSD$0000008065 T KRWWUSD$0000000857 T MXNPUSD$0000061874 T MYRMUSD$0000259625 T NOKNUSD$0000121295 T NZDZUSD$0000657400 T PLNPUSD$0000264284 T RUBRUSD$0000015766 T SEKKUSD$0000115685 T SGDJUSD$0000725847 T THBOUSD$0000028522 T TRYTUSD$0000359880 T TWDQUSD$0000031592 T ZARZUSD$0000078755 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0057227900000000003000300003000000170043836 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0057544500000000003300300003000000220120548 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0051144800000000003300300003000000290216438 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0057565900075000005650300003000000170043836 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0063330100075000003650300003000000220120548 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0060184900075000003650300003000000290216438 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0071988400075000005650300003000000170043836 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0072657800075000003650300003000000220120548 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0065320900075000003650300003000000290216438 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0063826800075000002600300003000000340293151 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0058584300075000002600300003000000400369863 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0055363800075000002600300003000000470465753 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000005-00005-00103-00103-00089+00089+00203-00203-00170+ 82CBORVX RVX OOPC 20150819 001500000170+00303-00303-00229+00229+00271-00082+09683+004443280002723+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00002+00002+00006-00006-00002+00002+00025- 82CBORVX RVX OOPP 20150819 001500000025-00002+00002+00066-00066-00001+00187-00315-004439430000021+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00093-00093-00080+00080+00190-00190-00138+ 82CBORVX RVX OOPC 20150819 001600000138+00290-00290-00170+00170+00267-00056+08775+004443280001854+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00010+00010+00022-00022-00013+00013+00064- 82CBORVX RVX OOPP 20150819 001600000064-00014+00014+00130-00130-00004+00213-01463-004959080000146+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00076-00076-00057+00057+00164-00164-00093+ 82CBORVX RVX OOPC 20150819 001700000093+00259-00259-00111+00111+00257-00036+06736+005224220001191+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00025+00025+00043-00043-00038+00038+00106- 82CBORVX RVX OOPP 20150819 001700000106-00044+00044+00187-00187-00014+00233-03321-005484930000476+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00057-00057-00039+00039+00129-00129-00062+ 82CBORVX RVX OOPC 20150819 001800000062+00213-00213-00073+00073+00239-00023+04808+005994470000775+ 81CBORVX RVX OOPP 20150819 001800000000+00000+00043+00043+00060-00060-00071+00071+00137- 82CBORVX RVX OOPP 20150819 001800000137-00088+00088+00225-00225-00032+00246-05170-006187520001054+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00042-00042-00027+00027+00098-00098-00042+ 82CBORVX RVX OOPC 20150819 001900000042+00168-00168-00049+00049+00217-00016+03395+006710890000522+ 81CBORVX RVX OOPP 20150819 001900000000+00000+00058+00058+00072-00072-00102+00102+00157- 82CBORVX RVX OOPP 20150819 001900000157-00132+00132+00249-00249-00054+00254-06555-006872980001794+ 81CBORVX RVX OOPC 20150819 002000000000-00000-00030-00030-00018+00018+00073-00073-00028+ 82CBORVX RVX OOPC 20150819 002000000028+00129-00129-00033+00033+00193-00010+02372+007204370000346+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00070+00070+00081-00081-00127+00127+00171- 82CBORVX RVX OOPP 20150819 002000000171-00170+00170+00266-00266-00077+00259-07578-007339880002612+ 81CBORVX RVX OOPC 20150819 002100000000-00000-00022-00022-00013+00013+00054-00054-00020+ 82CBORVX RVX OOPC 20150819 002100000020+00099-00099-00023+00023+00169-00007+01706+007769720000245+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00078+00078+00086-00086-00145+00145+00179- 82CBORVX RVX OOPP 20150819 002100000179-00201+00201+00276-00276-00101+00262-08259-007866350003504+ 81CBORVX RVX OOPC 20150819 002200000000-00000-00016-00016-00009+00009+00040-00040-00014+ 82CBORVX RVX OOPC 20150819 002200000014+00075-00075-00016+00016+00145-00005+01215+008180100000170+ 81CBORVX RVX OOPP 20150819 002200000000+00000+00084+00084+00091-00091-00160+00160+00186- 82CBORVX RVX OOPP 20150819 002200000186-00225+00225+00284-00284-00125+00265-08772-008215830004422+ 81CBORVX RVX OOPC 20150819 002300000000-00000-00012-00012-00007+00007+00030-00030-00010+ 82CBORVX RVX OOPC 20150819 002300000010+00057-00057-00011+00011+00124-00004+00885+008594120000122+ 81CBORVX RVX OOPP 20150819 002300000000+00000+00089+00089+00093-00093-00170+00170+00190- 82CBORVX RVX OOPP 20150819 002300000190-00244+00244+00289-00289-00146+00266-09132-008530080005368+ 81CBORVX RVX OOPC 20150819 002400000000-00000-00009-00009-00005+00005+00024-00024-00008+ 82CBORVX RVX OOPC 20150819 002400000008+00046-00046-00009+00009+00106-00003+00710+009206250000100+ 81CBORVX RVX OOPP 20150819 002400000000+00000+00091+00091+00095-00095-00177+00177+00193- 82CBORVX RVX OOPP 20150819 002400000193-00256+00256+00291-00291-00165+00267-09340-008996870006339+ 81CBORVX RVX OOPC 20150819 002500000000-00000-00007-00007-00004+00004+00019-00019-00006+ 82CBORVX RVX OOPC 20150819 002500000006+00037-00037-00007+00007+00090-00002+00559+009669710000079+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00094+00094+00096-00096-00183+00183+00195- 82CBORVX RVX OOPP 20150819 002500000195-00267+00267+00294-00294-00182+00268-09528-009242850007312+ 81CBORVX RVX OOPC 20150819 002600000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20150819 002600000005+00028-00028-00005+00005+00076-00002+00419+009947600000059+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00096+00096+00098-00098-00189+00189+00197- 82CBORVX RVX OOPP 20150819 002600000197-00278+00278+00297-00297-00199+00269-09711-009142280008285+ 81CBORVX RVX OOPC 20150819 002700000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20150819 002700000003+00021-00021-00004+00004+00062-00001+00284+009976120000038+ 81CBORVX RVX OOPP 20150819 002700000000+00000+00099+00099+00099-00099-00196+00196+00199- 82CBORVX RVX OOPP 20150819 002700000199-00290+00290+00299-00299-00219+00270-09914-008108250009258+ 81CBORVX RVX OOPC 20150819 002800000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20150819 002800000001+00012-00012-00002+00002+00048-00001+00145+009538060000017+ 81CBORVX RVX OOPP 20150819 002800000002-00002-00097+00097+00102-00102-00195+00195+00202- 82CBORVX RVX OOPP 20150819 002800000202-00292+00292+00302-00302-00231+00271-09953-008108250010230+ 81CBORVX RVX OOPC 20150819 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 002900000000+00002-00002-00000+00000+00025-00000+00010+007407120000001+ 81CBORVX RVX OOPP 20150819 002900000004-00004-00095+00095+00104-00104-00194+00194+00204- 82CBORVX RVX OOPP 20150819 002900000204-00292+00292+00304-00304-00240+00271-09974-008108250011207+ 81CBORVX RVX OOPC 20150819 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003000000000+00001-00001-00000+00000+00015-00000+00001+006844840000000+ 81CBORVX RVX OOPP 20150819 003000000005-00005-00095+00095+00105-00105-00194+00194+00205- 82CBORVX RVX OOPP 20150819 003000000205-00293+00293+00305-00305-00247+00271-09986-008108250012200+ 81CBORVX RVX OOPC 20150819 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003250000000+00000-00000-00000+00000+00008-00000+00001+007801230000000+ 81CBORVX RVX OOPP 20150819 003250000006-00006-00094+00094+00106-00106-00193+00193+00206- 82CBORVX RVX OOPP 20150819 003250000206-00293+00293+00306-00306-00259+00272-09997-008108250014684+ 81CBORVX RVX OOPC 20150819 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000-00000-00000+00000+00005-00000+00001+008676870000000+ 81CBORVX RVX OOPP 20150819 003500000008-00008-00092+00092+00108-00108-00192+00192+00208- 82CBORVX RVX OOPP 20150819 003500000208-00292+00292+00308-00308-00264+00272-09999-008108250017167+ 81CBORVX RVX OOPC 20150819 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000-00000-00000+00000+00003-00000+00001+009484360000000+ 81CBORVX RVX OOPP 20150819 003750000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150819 003750000210-00290+00290+00310-00310-00266+00273-09999-008108250019651+ 81CBORVX RVX OOPC 20150819 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00002-00000+00001+010233330000000+ 81CBORVX RVX OOPP 20150819 004000000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150819 004000000211-00289+00289+00311-00311-00266+00273-09999-008108250022135+ 81CBORVX RVX OOPC 20150819 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00002-00000+00001+010932650000000+ 81CBORVX RVX OOPP 20150819 004250000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150819 004250000213-00287+00287+00313-00313-00266+00274-09999-008108250024618+ 81CBORVX RVX OOPC 20150819 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00001+011587530000000+ 81CBORVX RVX OOPP 20150819 004500000014-00014-00086+00086+00114-00114-00186+00186+00214- 82CBORVX RVX OOPP 20150819 004500000214-00286+00286+00314-00314-00266+00274-09999-008108250027102+ 81CBORVX RVX OOPC 20150819 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+012202410000000+ 81CBORVX RVX OOPP 20150819 004750000016-00016-00084+00084+00116-00116-00184+00184+00216- 82CBORVX RVX OOPP 20150819 004750000216-00284+00284+00316-00316-00265+00275-10000-008108250029585+ 81CBORVX RVX OOPC 20150819 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+012783210000000+ 81CBORVX RVX OOPP 20150819 005000000018-00018-00082+00082+00118-00118-00182+00182+00218- 82CBORVX RVX OOPP 20150819 005000000218-00282+00282+00318-00318-00265+00275-10000-008108250032069+ 81CBORVX RVX OOPC 20150916 001200000002-00002-00112-00112-00108+00108+00222-00222-00218+ 82CBORVX RVX OOPC 20150916 001200000218+00332-00332-00328+00328+00297-00219+09999+003409940007313+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00078-00001-003871950000000+ 81CBORVX RVX OOPC 20150916 001300000002-00002-00112-00112-00108+00108+00222-00222-00218+ 82CBORVX RVX OOPC 20150916 001300000218+00332-00332-00326+00326+00297-00189+09996+003409940006313+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00107-00001-003252260000000+ 81CBORVX RVX OOPC 20150916 001400000002-00002-00111-00111-00108+00108+00221-00221-00215+ 82CBORVX RVX OOPC 20150916 001400000215+00331-00331-00317+00317+00297-00159+09973+003409940005314+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00004-00004-00000+00137-00002-002674600000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00110-00110-00107+00107+00219-00219-00208+ 82CBORVX RVX OOPC 20150916 001500000208+00329-00329-00298+00298+00297-00130+09861+003409940004336+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00001+00001+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20150916 001500000014-00002+00002+00037-00037-00001+00167-00212-003718930000021+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00106-00106-00100+00100+00215-00215-00188+ 82CBORVX RVX OOPC 20150916 001600000188+00325-00325-00258+00258+00295-00102+09432+003581010003385+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00004+00004+00011-00011-00006+00006+00033- 82CBORVX RVX OOPP 20150916 001600000033-00007+00007+00073-00073-00002+00195-00616-003686920000070+ 81CBORVX RVX OOPC 20150916 001700000000-00000-00096-00096-00084+00084+00198-00198-00153+ 82CBORVX RVX OOPC 20150916 001700000153+00304-00304-00204+00204+00288-00079+08240+004322590002621+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00015+00015+00026-00026-00023+00023+00066- 82CBORVX RVX OOPP 20150916 001700000066-00027+00027+00125-00125-00009+00218-01780-004367540000304+ 81CBORVX RVX OOPC 20150916 001800000000-00000-00083-00083-00069+00069+00175-00175-00123+ 82CBORVX RVX OOPC 20150916 001800000123+00275-00275-00161+00161+00276-00061+06947+004823910002018+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00028+00028+00040-00040-00046+00046+00096- 82CBORVX RVX OOPP 20150916 001800000096-00056+00056+00169-00169-00021+00236-03059-004854850000700+ 81CBORVX RVX OOPC 20150916 001900000000-00000-00070-00070-00056+00056+00150-00150-00099+ 82CBORVX RVX OOPC 20150916 001900000099+00239-00239-00128+00128+00259-00048+05736+005454040001613+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00041+00041+00053-00053-00071+00071+00121- 82CBORVX RVX OOPP 20150916 001900000121-00091+00091+00201-00201-00038+00248-04263-005479590001295+ 81CBORVX RVX OOPC 20150916 002000000000-00000-00059-00059-00046+00046+00128-00128-00081+ 82CBORVX RVX OOPC 20150916 002000000081+00207-00207-00104+00104+00239-00040+04768+006030530001324+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00052+00052+00063-00063-00093+00093+00139- 82CBORVX RVX OOPP 20150916 002000000139-00124+00124+00225-00225-00058+00257-05227-006053610002005+ 81CBORVX RVX OOPC 20150916 002100000000-00000-00050-00050-00039+00039+00109-00109-00067+ 82CBORVX RVX OOPC 20150916 002100000067+00179-00179-00087+00087+00219-00033+04012+006557860001110+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00061+00061+00071-00071-00111+00111+00152- 82CBORVX RVX OOPP 20150916 002100000152-00152+00152+00242-00242-00078+00263-05981-006579480002790+ 81CBORVX RVX OOPC 20150916 002200000000-00000-00042-00042-00032+00032+00094-00094-00056+ 82CBORVX RVX OOPC 20150916 002200000056+00155-00155-00072+00072+00200-00028+03384+006938560000922+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00068+00068+00077-00077-00127+00127+00163- 82CBORVX RVX OOPP 20150916 002200000163-00176+00176+00257-00257-00097+00269-06608-006959130003601+ 81CBORVX RVX OOPC 20150916 002300000000-00000-00036-00036-00028+00028+00081-00081-00048+ 82CBORVX RVX OOPC 20150916 002300000048+00135-00135-00062+00062+00182-00024+02910+007378840000795+ 81CBORVX RVX OOPP 20150916 002300000000+00000+00074+00074+00082-00082-00139+00139+00171- 82CBORVX RVX OOPP 20150916 002300000171-00195+00195+00267-00267-00115+00273-07082-007398350004474+ 81CBORVX RVX OOPC 20150916 002400000000-00000-00032-00032-00024+00024+00071-00071-00042+ 82CBORVX RVX OOPC 20150916 002400000042+00119-00119-00054+00054+00165-00021+02529+007787380000694+ 81CBORVX RVX OOPP 20150916 002400000000+00000+00079+00079+00085-00085-00149+00149+00178- 82CBORVX RVX OOPP 20150916 002400000178-00212+00212+00276-00276-00132+00276-07463-007805690005372+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00028-00028-00021+00021+00063-00063-00037+ 82CBORVX RVX OOPC 20150916 002500000037+00105-00105-00047+00047+00150-00018+02219+008163350000612+ 81CBORVX RVX OOPP 20150916 002500000000+00000+00083+00083+00088-00088-00158+00158+00183- 82CBORVX RVX OOPP 20150916 002500000183-00225+00225+00282-00282-00147+00278-07774-008180230006289+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00025-00025-00019+00019+00056-00056-00033+ 82CBORVX RVX OOPC 20150916 002600000033+00094-00094-00042+00042+00137-00017+01988+008583220000557+ 81CBORVX RVX OOPP 20150916 002600000000+00000+00085+00085+00090-00090-00164+00164+00187- 82CBORVX RVX OOPP 20150916 002600000187-00236+00236+00287-00287-00160+00280-08005-008598240007233+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00022-00022-00017+00017+00050-00050-00029+ 82CBORVX RVX OOPC 20150916 002700000029+00085-00085-00038+00038+00126-00015+01780+008931060000503+ 81CBORVX RVX OOPP 20150916 002700000000+00000+00088+00088+00092-00092-00170+00170+00190- 82CBORVX RVX OOPP 20150916 002700000190-00246+00246+00291-00291-00171+00282-08214-008943940008178+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00020-00020-00015+00015+00046-00046-00027+ 82CBORVX RVX OOPC 20150916 002800000027+00077-00077-00035+00035+00115-00014+01613+009280860000461+ 81CBORVX RVX OOPP 20150916 002800000000+00000+00090+00090+00094-00094-00175+00175+00193- 82CBORVX RVX OOPP 20150916 002800000193-00254+00254+00295-00295-00182+00283-08382-009291190009135+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00018-00018-00014+00014+00041-00041-00024+ 82CBORVX RVX OOPC 20150916 002900000024+00070-00070-00031+00031+00106-00013+01459+009575320000419+ 81CBORVX RVX OOPP 20150916 002900000000+00000+00092+00092+00096-00096-00179+00179+00195- 82CBORVX RVX OOPP 20150916 002900000195-00261+00261+00298-00298-00191+00284-08537-009582720010093+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00017-00017-00013+00013+00038-00038-00022+ 82CBORVX RVX OOPC 20150916 003000000022+00063-00063-00028+00028+00098-00011+01322+009838130000381+ 81CBORVX RVX OOPP 20150916 003000000000+00000+00094+00094+00097-00097-00183+00183+00198- 82CBORVX RVX OOPP 20150916 003000000198-00267+00267+00301-00301-00199+00285-08676-009842150011053+ 81CBORVX RVX OOPC 20150916 003250000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20150916 003250000017+00049-00049-00021+00021+00079-00009+01005+010271940000285+ 81CBORVX RVX OOPP 20150916 003250000000+00000+00098+00098+00100-00100-00192+00192+00203- 82CBORVX RVX OOPP 20150916 003250000203-00282+00282+00308-00308-00218+00288-08996-010264990013456+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00010-00010-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20150916 003500000012+00037-00037-00016+00016+00064-00006+00751+010545090000207+ 81CBORVX RVX OOPP 20150916 003500000000+00000+00101+00101+00102-00102-00199+00199+00207- 82CBORVX RVX OOPP 20150916 003500000207-00293+00293+00314-00314-00234+00291-09254-010521680015876+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20150916 003750000009+00029-00029-00012+00012+00051-00005+00571+010801540000154+ 81CBORVX RVX OOPP 20150916 003750000000+00000+00103+00103+00104-00104-00204+00204+00210- 82CBORVX RVX OOPP 20150916 003750000210-00302+00302+00318-00318-00246+00292-09438-010754140018321+ 81CBORVX RVX OOPC 20150916 004000000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150916 004000000006+00021-00021-00008+00008+00040-00003+00396+010782820000101+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00106+00106+00106-00106-00209+00209+00214- 82CBORVX RVX OOPP 20150916 004000000214-00310+00310+00322-00322-00258+00294-09618-010693950020766+ 81CBORVX RVX OOPC 20150916 004250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150916 004250000003+00012-00012-00004+00004+00027-00001+00218+010329050000050+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00108+00108+00108-00108-00214+00214+00217- 82CBORVX RVX OOPP 20150916 004250000217-00319+00319+00326-00326-00271+00296-09804-010137010023213+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00001-00001-00000+00000+00006-00000+00009+007485460000001+ 81CBORVX RVX OOPP 20150916 004500000003-00003-00105+00105+00112-00112-00213+00213+00221- 82CBORVX RVX OOPP 20150916 004500000221-00319+00319+00331-00331-00277+00297-09869-010137010025662+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000-00000-00000+00000+00002-00000+00000+006741130000000+ 81CBORVX RVX OOPP 20150916 004750000002-00002-00107+00107+00111-00111-00215+00215+00221- 82CBORVX RVX OOPP 20150916 004750000221-00322+00322+00331-00331-00282+00297-09913-010137010028159+ 81CBORVX RVX OOPC 20150916 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00001-00000+00000+007093010000000+ 81CBORVX RVX OOPP 20150916 005000000002-00002-00108+00108+00111-00111-00216+00216+00221- 82CBORVX RVX OOPP 20150916 005000000221-00325+00325+00331-00331-00286+00297-09942-010137010030657+ 81CBORVX RVX OOPC 20151021 001200000001-00001-00111-00111-00108+00108+00221-00221-00217+ 82CBORVX RVX OOPC 20151021 001200000217+00331-00331-00324+00324+00297-00233+09964+004229630007975+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00060-00001-003073360000000+ 81CBORVX RVX OOPC 20151021 001300000001-00001-00111-00111-00108+00108+00221-00221-00216+ 82CBORVX RVX OOPC 20151021 001300000216+00331-00331-00321+00321+00297-00207+09951+003696870006976+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00088-00001-002612760000000+ 81CBORVX RVX OOPC 20151021 001400000001-00001-00111-00111-00108+00108+00221-00221-00214+ 82CBORVX RVX OOPC 20151021 001400000214+00331-00331-00316+00316+00297-00179+09935+003174560005978+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00003-00003-00000+00117-00001-002183960000000+ 81CBORVX RVX OOPC 20151021 001500000001-00001-00111-00111-00107+00107+00221-00221-00212+ 82CBORVX RVX OOPC 20151021 001500000212+00330-00330-00308+00308+00297-00149+09913+002662740004980+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00006-00006-00000+00147-00002-001781800000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00107-00107-00100+00100+00215-00215-00193+ 82CBORVX RVX OOPC 20151021 001600000193+00325-00325-00272+00272+00295-00121+09465+003106280004042+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00004+00004+00008-00008-00005+00005+00025- 82CBORVX RVX OOPP 20151021 001600000025-00006+00006+00055-00055-00002+00176-00490-003019380000061+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00097-00097-00087+00087+00199-00199-00164+ 82CBORVX RVX OOPC 20151021 001700000164+00305-00305-00226+00226+00288-00099+08436+003774930003287+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00013+00013+00021-00021-00021+00021+00055- 82CBORVX RVX OOPP 20151021 001700000055-00026+00026+00102-00102-00009+00198-01540-003732010000304+ 81CBORVX RVX OOPC 20151021 001800000001-00001-00086-00086-00075+00075+00179-00179-00138+ 82CBORVX RVX OOPC 20151021 001800000138+00278-00278-00188+00188+00276-00081+07343+004275790002691+ 81CBORVX RVX OOPP 20151021 001800000000+00000+00025+00025+00034-00034-00041+00041+00081- 82CBORVX RVX OOPP 20151021 001800000081-00053+00053+00141-00141-00021+00216-02645-004241250000706+ 81CBORVX RVX OOPC 20151021 001900000001-00001-00075-00075-00063+00063+00158-00158-00116+ 82CBORVX RVX OOPC 20151021 001900000116+00248-00248-00158+00158+00260-00068+06320+004854090002281+ 81CBORVX RVX OOPP 20151021 001900000000+00000+00036+00036+00045-00045-00063+00063+00102- 82CBORVX RVX OOPP 20151021 001900000102-00083+00083+00171-00171-00038+00229-03676-004821200001295+ 81CBORVX RVX OOPC 20151021 002000000001-00001-00066-00066-00055+00055+00139-00139-00100+ 82CBORVX RVX OOPC 20151021 002000000100+00220-00220-00136+00136+00241-00060+05490+005408310001987+ 81CBORVX RVX OOPP 20151021 002000000001+00001+00046+00046+00054-00054-00082+00082+00119- 82CBORVX RVX OOPP 20151021 002000000119-00111+00111+00194-00194-00056+00237-04512-005374300002000+ 81CBORVX RVX OOPC 20151021 002100000001-00001-00058-00058-00048+00048+00124-00124-00088+ 82CBORVX RVX OOPC 20151021 002100000088+00197-00197-00119+00119+00223-00053+04829+005899180001759+ 81CBORVX RVX OOPP 20151021 002100000001+00001+00053+00053+00061-00061-00098+00098+00131- 82CBORVX RVX OOPP 20151021 002100000131-00134+00134+00211-00211-00074+00244-05178-005862700002770+ 81CBORVX RVX OOPC 20151021 002200000001-00001-00052-00052-00042+00042+00110-00110-00077+ 82CBORVX RVX OOPC 20151021 002200000077+00177-00177-00104+00104+00207-00046+04274+006272640001552+ 81CBORVX RVX OOPP 20151021 002200000001+00001+00060+00060+00067-00067-00111+00111+00142- 82CBORVX RVX OOPP 20151021 002200000142-00155+00155+00225-00225-00090+00251-05737-006232840003562+ 81CBORVX RVX OOPC 20151021 002300000000-00000-00046-00046-00038+00038+00100-00100-00069+ 82CBORVX RVX OOPC 20151021 002300000069+00160-00160-00093+00093+00191-00042+03833+006676810001405+ 81CBORVX RVX OOPP 20151021 002300000001+00001+00065+00065+00071-00071-00122+00122+00150- 82CBORVX RVX OOPP 20151021 002300000150-00172+00172+00236-00236-00106+00255-06181-006633090004412+ 81CBORVX RVX OOPC 20151021 002400000000-00000-00042-00042-00034+00034+00090-00090-00062+ 82CBORVX RVX OOPC 20151021 002400000062+00145-00145-00083+00083+00177-00038+03444+006987690001261+ 81CBORVX RVX OOPP 20151021 002400000001+00001+00070+00070+00075-00075-00132+00132+00157- 82CBORVX RVX OOPP 20151021 002400000157-00187+00187+00246-00246-00120+00259-06573-006939430005268+ 81CBORVX RVX OOPC 20151021 002500000000-00000-00038-00038-00031+00031+00082-00082-00056+ 82CBORVX RVX OOPC 20151021 002500000056+00132-00132-00076+00076+00165-00034+03128+007310410001152+ 81CBORVX RVX OOPP 20151021 002500000001+00001+00074+00074+00078-00078-00140+00140+00163- 82CBORVX RVX OOPP 20151021 002500000163-00200+00200+00254-00254-00133+00263-06893-007257190006156+ 81CBORVX RVX OOPC 20151021 002600000000-00000-00035-00035-00029+00029+00076-00076-00052+ 82CBORVX RVX OOPC 20151021 002600000052+00122-00122-00070+00070+00154-00032+02883+007672260001078+ 81CBORVX RVX OOPP 20151021 002600000001+00001+00077+00077+00081-00081-00146+00146+00167- 82CBORVX RVX OOPP 20151021 002600000167-00210+00210+00260-00260-00144+00265-07140-007613880007081+ 81CBORVX RVX OOPC 20151021 002700000000-00000-00033-00033-00027+00027+00070-00070-00048+ 82CBORVX RVX OOPC 20151021 002700000048+00113-00113-00065+00065+00144-00030+02683+008034110001021+ 81CBORVX RVX OOPP 20151021 002700000001+00001+00079+00079+00082-00082-00152+00152+00171- 82CBORVX RVX OOPP 20151021 002700000171-00219+00219+00264-00264-00154+00267-07342-007970370008022+ 81CBORVX RVX OOPC 20151021 002800000000-00000-00030-00030-00025+00025+00066-00066-00045+ 82CBORVX RVX OOPC 20151021 002800000045+00106-00106-00061+00061+00135-00029+02504+008353220000965+ 81CBORVX RVX OOPP 20151021 002800000001+00001+00081+00081+00084-00084-00156+00156+00174- 82CBORVX RVX OOPP 20151021 002800000174-00226+00226+00268-00268-00163+00269-07523-008283760008965+ 81CBORVX RVX OOPC 20151021 002900000000-00000-00028-00028-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20151021 002900000042+00099-00099-00057+00057+00127-00027+02338+008631070000909+ 81CBORVX RVX OOPP 20151021 002900000001+00001+00083+00083+00086-00086-00161+00161+00177- 82CBORVX RVX OOPP 20151021 002900000177-00233+00233+00272-00272-00171+00270-07691-008555440009907+ 81CBORVX RVX OOPC 20151021 003000000000-00000-00026-00026-00022+00022+00057-00057-00039+ 82CBORVX RVX OOPC 20151021 003000000039+00093-00093-00054+00054+00120-00025+02183+008871150000853+ 81CBORVX RVX OOPP 20151021 003000000001+00001+00085+00085+00087-00087-00165+00165+00180- 82CBORVX RVX OOPP 20151021 003000000180-00240+00240+00276-00276-00178+00272-07848-008788840010850+ 81CBORVX RVX OOPC 20151021 003250000000-00000-00022-00022-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20151021 003250000033+00078-00078-00045+00045+00103-00021+01829+009321620000714+ 81CBORVX RVX OOPP 20151021 003250000001+00001+00089+00089+00091-00091-00174+00174+00187- 82CBORVX RVX OOPP 20151021 003250000187-00254+00254+00285-00285-00195+00276-08209-009219700013206+ 81CBORVX RVX OOPC 20151021 003500000000-00000-00018-00018-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20151021 003500000027+00065-00065-00036+00036+00088-00017+01502+009573160000574+ 81CBORVX RVX OOPP 20151021 003500000001+00001+00093+00093+00094-00094-00182+00182+00193- 82CBORVX RVX OOPP 20151021 003500000193-00268+00268+00294-00294-00211+00280-08543-009445430015563+ 81CBORVX RVX OOPC 20151021 003750000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20151021 003750000022+00053-00053-00029+00029+00075-00013+01217+009715650000452+ 81CBORVX RVX OOPP 20151021 003750000001+00001+00097+00097+00097-00097-00190+00190+00198- 82CBORVX RVX OOPP 20151021 003750000198-00280+00280+00301-00301-00224+00284-08836-009553850017936+ 81CBORVX RVX OOPC 20151021 004000000000-00000-00012-00012-00010+00010+00027-00027-00017+ 82CBORVX RVX OOPC 20151021 004000000017+00044-00044-00023+00023+00063-00011+00982+009811870000353+ 81CBORVX RVX OOPP 20151021 004000000001+00001+00100+00100+00100-00100-00196+00196+00203- 82CBORVX RVX OOPP 20151021 004000000203-00290+00290+00307-00307-00236+00287-09080-009605700020334+ 81CBORVX RVX OOPC 20151021 004250000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20151021 004250000014+00037-00037-00019+00019+00054-00008+00807+009941180000284+ 81CBORVX RVX OOPP 20151021 004250000001+00001+00102+00102+00102-00102-00201+00201+00206- 82CBORVX RVX OOPP 20151021 004250000206-00297+00297+00312-00312-00246+00289-09264-009681620022761+ 81CBORVX RVX OOPC 20151021 004500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20151021 004500000011+00029-00029-00015+00015+00045-00006+00637+009939750000216+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00104+00104+00103-00103-00206+00206+00209- 82CBORVX RVX OOPP 20151021 004500000209-00305+00305+00316-00316-00256+00291-09445-009600310025189+ 81CBORVX RVX OOPC 20151021 004750000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20151021 004750000008+00022-00022-00011+00011+00036-00005+00474+009800320000152+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00106+00106+00105-00105-00210+00210+00213- 82CBORVX RVX OOPP 20151021 004750000213-00313+00313+00321-00321-00265+00293-09623-009325780027621+ 81CBORVX RVX OOPC 20151021 005000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00017-00017-00007+00007+00029-00003+00338+009609500000102+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00108+00108+00107-00107-00215+00215+00215- 82CBORVX RVX OOPP 20151021 005000000215-00320+00320+00324-00324-00275+00295-09777-008895860030067+ 81CBOBVZ VIX OOPC 20150819 001000000029+00023+00016+00011+00046+00044+00008+00004+00067+ 82CBOBVZ VIX OOPC 20150819 001000000069+00003+00000+00085+00088+00001-00029+00531+005756580000965+ 81CBOBVZ VIX OOPP 20150819 001000000025-00022-00013-00009-00043-00042-00005-00002-00065- 82CBOBVZ VIX OOPP 20150819 001000000066-00000-00002+00083-00085-00002+00028-00531-005756580000060+ 81CBOBVZ VIX OOPC 20150819 001100000038+00034+00023+00018+00056+00055+00013+00008+00075+ 82CBOBVZ VIX OOPC 20150819 001100000077+00007+00002+00089+00091+00001-00029+01161+005756580000955+ 81CBOBVZ VIX OOPP 20150819 001100000035-00031-00021-00015-00053-00053-00011-00005-00072- 82CBOBVZ VIX OOPP 20150819 001100000075-00004-00000+00086-00088-00002+00028-01161-005756580000070+ 81CBOBVZ VIX OOPC 20150819 001200000042+00040+00026+00022+00060+00061+00015+00009+00075+ 82CBOBVZ VIX OOPC 20150819 001200000078+00006+00001+00086+00087+00003-00027+02685+005756580000900+ 81CBOBVZ VIX OOPP 20150819 001200000043-00039-00028-00019-00059-00062-00017-00006-00074- 82CBOBVZ VIX OOPP 20150819 001200000080-00008-00001+00085-00088-00003+00027-02685-005756580000100+ 81CBOBVZ VIX OOPC 20150819 001300000014+00014+00002-00004-00031+00033+00015-00019-00044+ 82CBOBVZ VIX OOPC 20150819 001300000046+00025-00029-00051+00052+00014-00016+02861+005756580000535+ 81CBOBVZ VIX OOPP 20150819 001300000015-00014-00002-00011+00028-00038-00009+00029+00040- 82CBOBVZ VIX OOPP 20150819 001300000050-00018+00038+00049-00053-00014+00016-02861-005756580000465+ 81CBOBVZ VIX OOPC 20150819 001400000002-00001-00018-00019-00012+00014+00032-00035-00022+ 82CBOBVZ VIX OOPC 20150819 001400000024+00043-00047-00027+00028+00021-00009+01261+005756580000290+ 81CBOBVZ VIX OOPP 20150819 001400000003+00002-00016+00023+00009-00019-00027+00044+00019- 82CBOBVZ VIX OOPP 20150819 001400000027-00037+00057+00025-00028-00021+00009-01261-005756580000715+ 81CBOBVZ VIX OOPC 20150819 001500000008-00007-00023-00023-00004+00006+00037-00039-00012+ 82CBOBVZ VIX OOPC 20150819 001500000013+00049-00053-00015+00015+00024-00005+00699+005756580000160+ 81CBOBVZ VIX OOPP 20150819 001500000009+00001+00021+00022+00001-00012-00032+00044+00010- 82CBOBVZ VIX OOPP 20150819 001500000016-00042+00061+00015-00017-00024+00005-00699-005756580000830+ 81CBOBVZ VIX OOPC 20150819 001600000008-00006-00021-00020-00002+00004+00034-00035-00008+ 82CBOBVZ VIX OOPC 20150819 001600000009+00047-00050-00010+00011+00025-00003+00361+005756580000110+ 81CBOBVZ VIX OOPP 20150819 001600000011+00000+00021+00017+00001+00008-00032+00038+00005- 82CBOBVZ VIX OOPP 20150819 001600000011-00042+00058+00009-00011-00025+00003-00361-005756580000890+ 81CBOBVZ VIX OOPC 20150819 001700000007-00005-00018-00017-00002+00003+00031-00031-00006+ 82CBOBVZ VIX OOPC 20150819 001700000007+00043-00045-00008+00008+00026-00002+00163+005756580000080+ 81CBOBVZ VIX OOPP 20150819 001700000010+00001-00020+00011+00002+00006-00030+00030+00004- 82CBOBVZ VIX OOPP 20150819 001700000008-00040+00050+00007-00008-00026+00002-00163-005756580000920+ 81CBOBVZ VIX OOPC 20150819 001800000004-00003-00014-00012-00002+00003+00025-00025-00006+ 82CBOBVZ VIX OOPC 20150819 001800000006+00038-00038-00007+00007+00025-00002+00066+005756580000070+ 81CBOBVZ VIX OOPP 20150819 001800000010+00001-00018+00008+00003+00004-00028+00023+00002- 82CBOBVZ VIX OOPP 20150819 001800000005-00037+00043+00004-00005-00026+00001-00066-005756580000950+ 81CBOBVZ VIX OOPC 20150819 001900000007-00006-00015-00013-00002-00001-00026-00024-00000+ 82CBOBVZ VIX OOPC 20150819 001900000001+00037-00037-00001+00001+00026-00000+00024+005756580000013+ 81CBOBVZ VIX OOPP 20150819 001900000007+00002-00015+00004+00001+00004-00023+00016+00003- 82CBOBVZ VIX OOPP 20150819 001900000005-00033+00033+00004-00005-00025+00001-00024-005756580000950+ 81CBOBVZ VIX OOPC 20150819 002000000006-00004-00012-00011-00002-00001-00021-00020-00000+ 82CBOBVZ VIX OOPC 20150819 002000000000+00032-00031-00001+00001+00025-00000+00008+005756580000007+ 81CBOBVZ VIX OOPP 20150819 002000000005+00003-00012+00001+00000-00005-00020+00010+00003- 82CBOBVZ VIX OOPP 20150819 002000000005-00028+00024+00005-00005-00024+00001-00008-005756580000950+ 81CBOBVZ VIX OOPC 20150819 002100000005-00003-00010-00008-00001-00001-00018-00016-00000- 82CBOBVZ VIX OOPC 20150819 002100000000+00027-00026-00000+00000+00024-00000+00002+005756580000004+ 81CBOBVZ VIX OOPP 20150819 002100000004+00003-00009+00001-00001-00004-00017+00006+00003- 82CBOBVZ VIX OOPP 20150819 002100000004-00025+00017+00004-00004-00023+00001-00002-005756580000955+ 81CBOBVZ VIX OOPC 20150819 002200000004-00003-00008-00006-00001-00001-00015-00013-00000- 82CBOBVZ VIX OOPC 20150819 002200000000+00023-00022-00000+00000+00023-00000+00000+005756580000002+ 81CBOBVZ VIX OOPP 20150819 002200000002+00004-00007+00002-00001-00004-00014+00003+00003- 82CBOBVZ VIX OOPP 20150819 002200000004-00021+00012+00004-00004-00022+00001-00000+005756580000955+ 81CBOBVZ VIX OOPC 20150819 002300000003-00002-00006-00005-00001-00000-00012-00010-00000- 82CBOBVZ VIX OOPC 20150819 002300000000+00019-00018-00000+00000+00022-00000+00000+005756580000001+ 81CBOBVZ VIX OOPP 20150819 002300000001+00004-00005+00003-00002-00004-00011+00001+00004- 82CBOBVZ VIX OOPP 20150819 002300000004-00018+00007+00004-00004-00020+00001-00000+005756580000955+ 81CBOBVZ VIX OOPC 20150819 002400000002-00001-00005-00004-00001-00000-00010-00008-00000- 82CBOBVZ VIX OOPC 20150819 002400000000-00016-00015-00000+00000+00020-00000+00000+005756580000001+ 81CBOBVZ VIX OOPP 20150819 002400000000-00004-00004+00003-00003-00004-00009+00001-00004- 82CBOBVZ VIX OOPP 20150819 002400000004-00015+00004+00004-00004-00019+00001-00000+005756580000955+ 81CBOBVZ VIX OOPC 20150819 002500000002-00001-00004-00003-00000-00000-00008-00006-00000- 82CBOBVZ VIX OOPC 20150819 002500000000-00014-00012-00000+00000+00019-00000+00000+005756580000000+ 81CBOBVZ VIX OOPP 20150819 002500000000-00004-00003+00003-00002-00004-00008+00001-00003- 82CBOBVZ VIX OOPP 20150819 002500000004-00013+00002+00004-00004-00018+00001-00000+005756580000960+ 81CBOBVZ VIX OOPC 20150819 002600000001-00001-00003-00002-00000-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150819 002600000000-00011-00010-00000+00000+00018-00000+00000+005756580000000+ 81CBOBVZ VIX OOPP 20150819 002600000001-00004-00002+00004-00003-00004-00006+00002-00004- 82CBOBVZ VIX OOPP 20150819 002600000004-00011+00001+00004-00004-00016+00001-00000+005756580000960+ 81CBOBVZ VIX OOPC 20150819 002700000001-00001-00002-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150819 002700000000-00009-00008-00000+00000+00016-00000+00000+005756580000000+ 81CBOBVZ VIX OOPP 20150819 002700000002-00004-00001+00004-00003-00004-00004+00003-00004- 82CBOBVZ VIX OOPP 20150819 002700000004-00009+00001-00004-00004-00015+00001-00000+005756580000960+ 81CBOBVZ VIX OOPC 20150819 002800000001-00000-00002-00001-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150819 002800000000-00008-00006-00000+00000+00015-00000+00000+005756580000000+ 81CBOBVZ VIX OOPP 20150819 002800000002-00004-00000+00004-00003-00004-00003+00003-00004- 82CBOBVZ VIX OOPP 20150819 002800000004-00007+00002-00004-00004-00014+00001-00000+005756580000960+ 81CBOBVZ VIX OOPC 20150819 002900000001-00000-00002-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150819 002900000000+00006-00005-00000+00000+00014-00000+00000+005756580000000+ 81CBOBVZ VIX OOPP 20150819 002900000002-00003-00000+00003-00003-00003-00003+00003-00003- 82CBOBVZ VIX OOPP 20150819 002900000003-00006+00002-00003-00003-00013+00001-00000+005756580000965+ 81CBOBVZ VIX OOPC 20150819 003000000000-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150819 003000000000+00005-00004-00000+00000+00012-00000+00000+005756580000000+ 81CBOBVZ VIX OOPP 20150819 003000000002-00003-00001-00003-00003-00003-00002+00003-00003- 82CBOBVZ VIX OOPP 20150819 003000000003-00005+00002-00003-00003-00011+00001-00000+005756580000965+ 81CBOBVZ VIX OOPC 20150916 001000000038+00030+00032+00023+00045+00039+00027+00017+00052+ 82CBOBVZ VIX OOPC 20150916 001000000049+00023+00012+00059+00059+00001+00027+00561+006333010000900+ 81CBOBVZ VIX OOPP 20150916 001000000041-00035-00035-00028-00048-00044-00030-00022-00055- 82CBOBVZ VIX OOPP 20150916 001000000053-00025-00018-00063-00063-00002-00028-00561-006333010000060+ 81CBOBVZ VIX OOPC 20150916 001100000049+00043+00043+00035+00056+00052+00038+00029+00063+ 82CBOBVZ VIX OOPC 20150916 001100000062+00033+00023+00070+00071+00003+00028+00675+006333010000950+ 81CBOBVZ VIX OOPP 20150916 001100000045-00039-00039-00031-00052-00048-00034-00025-00059- 82CBOBVZ VIX OOPP 20150916 001100000058-00029-00019-00066-00067-00002-00027-00675-006333010000090+ 81CBOBVZ VIX OOPC 20150916 001200000051+00047+00045+00039+00057+00055+00039+00032+00063+ 82CBOBVZ VIX OOPC 20150916 001200000064+00034+00025+00070+00072+00003+00027+02156+006333010000910+ 81CBOBVZ VIX OOPP 20150916 001200000053-00044-00047-00034-00058-00055-00043-00026-00064- 82CBOBVZ VIX OOPP 20150916 001200000066-00038-00019-00069-00075-00003-00027-02156-006333010000090+ 81CBOBVZ VIX OOPC 20150916 001300000030+00028+00024+00021+00036+00036+00018+00014+00042+ 82CBOBVZ VIX OOPC 20150916 001300000044+00013+00007+00048+00050+00004-00020+02436+006333010000655+ 81CBOBVZ VIX OOPP 20150916 001300000028-00024-00023-00014-00034-00034-00019-00005-00039- 82CBOBVZ VIX OOPP 20150916 001300000043-00014-00002+00044-00051-00005+00019-02436-006333010000375+ 81CBOBVZ VIX OOPC 20150916 001400000012+00012+00007+00005+00018+00019+00001+00002-00024+ 82CBOBVZ VIX OOPC 20150916 001400000026+00004-00008-00029+00031+00009-00013+00720+006333010000435+ 81CBOBVZ VIX OOPP 20150916 001400000013-00013-00008-00003-00018-00022-00004-00006+00023- 82CBOBVZ VIX OOPP 20150916 001400000029-00001+00014+00028-00034-00009+00013-00720-006333010000565+ 81CBOBVZ VIX OOPC 20150916 001500000001+00001+00005-00005-00006+00008+00010-00012-00012+ 82CBOBVZ VIX OOPC 20150916 001500000013+00015-00018-00016+00018+00013-00008+00510+006333010000280+ 81CBOBVZ VIX OOPP 20150916 001500000002-00004-00003+00005+00006-00011-00007+00013+00011- 82CBOBVZ VIX OOPP 20150916 001500000017-00012+00022+00015-00022-00013+00009-00510-006333010000715+ 81CBOBVZ VIX OOPC 20150916 001600000001-00001-00007-00006-00004+00005+00012-00013-00008+ 82CBOBVZ VIX OOPC 20150916 001600000010+00017-00019-00012+00014+00013-00007+00429+006333010000220+ 81CBOBVZ VIX OOPP 20150916 001600000000-00004-00004+00003+00004-00010-00009+00011+00008- 82CBOBVZ VIX OOPP 20150916 001600000015-00013+00019+00012-00019-00013+00007-00429-006333010000760+ 81CBOBVZ VIX OOPC 20150916 001700000004-00003-00009-00009-00000+00002+00014-00014-00004+ 82CBOBVZ VIX OOPC 20150916 001700000006+00019-00020-00008+00009+00014-00005+00352+006333010000160+ 81CBOBVZ VIX OOPP 20150916 001700000004+00001-00008+00005+00000+00006-00012+00012+00003- 82CBOBVZ VIX OOPP 20150916 001700000010-00016+00020+00007-00013-00014+00005-00352-006333010000830+ 81CBOBVZ VIX OOPC 20150916 001800000002-00000-00006-00005-00002+00004+00011-00010-00006+ 82CBOBVZ VIX OOPC 20150916 001800000008+00015-00016-00009+00011+00013-00005+00282+006333010000160+ 81CBOBVZ VIX OOPP 20150916 001800000005+00001-00009+00004+00001+00005-00013+00010+00002- 82CBOBVZ VIX OOPP 20150916 001800000008-00017+00017+00005-00011-00013+00004-00282-006333010000860+ 81CBOBVZ VIX OOPC 20150916 001900000004-00003-00008-00007-00001-00001+00013-00012-00003+ 82CBOBVZ VIX OOPC 20150916 001900000004+00017-00017-00005+00006+00013-00003+00221+006333010000110+ 81CBOBVZ VIX OOPP 20150916 001900000006+00001-00010+00004+00003+00004-00013+00009+00001- 82CBOBVZ VIX OOPP 20150916 001900000006-00017+00015+00003-00008-00013+00003-00221-006333010000890+ 81CBOBVZ VIX OOPC 20150916 002000000004-00003-00008-00007-00001-00000+00012-00011-00002+ 82CBOBVZ VIX OOPC 20150916 002000000003+00016-00016-00004+00005+00013-00003+00171+006333010000090+ 81CBOBVZ VIX OOPP 20150916 002000000006+00000-00010+00003+00003+00003-00013+00008+00000+ 82CBOBVZ VIX OOPP 20150916 002000000005-00016+00013+00002-00007-00013+00003-00171-006333010000910+ 81CBOBVZ VIX OOPC 20150916 002100000004-00002-00007-00006-00001-00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150916 002100000003+00015-00014-00004+00005+00012-00002+00131+006333010000080+ 81CBOBVZ VIX OOPP 20150916 002100000006+00001-00009+00002+00003+00003-00012+00006+00000+ 82CBOBVZ VIX OOPP 20150916 002100000005-00015+00011+00002-00006-00012+00002-00131-006333010000920+ 81CBOBVZ VIX OOPC 20150916 002200000003-00001-00006-00004-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150916 002200000003+00013-00012-00004+00005+00011-00002+00099+006333010000075+ 81CBOBVZ VIX OOPP 20150916 002200000007+00001+00010+00003+00005+00001-00013+00007+00002+ 82CBOBVZ VIX OOPP 20150916 002200000003-00016+00011+00000+00004-00012+00001-00099-006333010000950+ 81CBOBVZ VIX OOPC 20150916 002300000008-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150916 002300000002-00017-00015-00002-00001-00012-00000+00074+006333010000015+ 81CBOBVZ VIX OOPP 20150916 002300000006+00000-00009+00002+00004+00002-00012+00005+00001+ 82CBOBVZ VIX OOPP 20150916 002300000003-00014+00008+00000-00004-00011+00001-00074-006333010000950+ 81CBOBVZ VIX OOPC 20150916 002400000007-00006-00009-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00015-00014-00002-00001-00011-00000+00055+006333010000011+ 81CBOBVZ VIX OOPP 20150916 002400000005+00001-00007+00001+00003+00002-00010+00003+00001+ 82CBOBVZ VIX OOPP 20150916 002400000003-00013+00006+00001-00004-00010+00001-00055-006333010000950+ 81CBOBVZ VIX OOPC 20150916 002500000006-00005-00009-00007-00004-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00014-00012-00002-00001-00010-00000+00041+006333010000008+ 81CBOBVZ VIX OOPP 20150916 002500000004+00001-00006+00000+00002+00003-00009+00002+00000+ 82CBOBVZ VIX OOPP 20150916 002500000004-00011+00005+00001-00004-00009+00001-00041-006333010000950+ 81CBOBVZ VIX OOPC 20150916 002600000006-00005-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00013-00011-00001-00001-00009-00000+00030+006333010000005+ 81CBOBVZ VIX OOPP 20150916 002600000003+00002-00005+00001-00001+00003-00008+00001+00000- 82CBOBVZ VIX OOPP 20150916 002600000004-00010+00003+00002-00004-00008+00001-00030-006333010000950+ 81CBOBVZ VIX OOPC 20150916 002700000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150916 002700000002-00011-00010-00001-00001-00009-00000+00022+006333010000004+ 81CBOBVZ VIX OOPP 20150916 002700000002+00002-00004+00001-00001+00003-00007+00000+00001- 82CBOBVZ VIX OOPP 20150916 002700000004-00009+00002+00002-00004-00007+00001-00022-006333010000950+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150916 002800000001-00010-00009-00001-00001-00008-00000+00016+006333010000003+ 81CBOBVZ VIX OOPP 20150916 002800000002+00003-00004+00002-00000+00004-00006+00000-00001- 82CBOBVZ VIX OOPP 20150916 002800000004-00008+00001+00002-00005-00007+00001-00016-006333010000950+ 81CBOBVZ VIX OOPC 20150916 002900000004-00003-00006-00005-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150916 002900000001-00009-00008-00001-00001-00007-00000+00012+006333010000002+ 81CBOBVZ VIX OOPP 20150916 002900000001+00003-00003+00002-00000-00004-00005+00001-00002- 82CBOBVZ VIX OOPP 20150916 002900000004-00007+00000+00003-00005-00006+00001-00012-006333010000950+ 81CBOBVZ VIX OOPC 20150916 003000000004-00003-00005-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150916 003000000001-00009-00007-00001-00001-00007-00000+00008+006333010000001+ 81CBOBVZ VIX OOPP 20150916 003000000001+00003-00003+00002-00000-00004-00004+00001-00001- 82CBOBVZ VIX OOPP 20150916 003000000004-00006+00000+00002-00004-00006+00001-00008-006333010000955+ 81CBOBVZ VIX OOPC 20151021 001000000047+00036+00043+00030+00052+00043+00039+00025+00057+ 82CBOBVZ VIX OOPC 20151021 001000000051+00036+00020+00062+00059+00004+00027+00619+006018490000900+ 81CBOBVZ VIX OOPP 20151021 001000000050-00042-00045-00036-00055-00049-00041-00031-00060- 82CBOBVZ VIX OOPP 20151021 001000000056-00038-00027-00065-00063-00005-00028-00619-006018490000060+ 81CBOBVZ VIX OOPC 20151021 001100000051+00043+00047+00036+00056+00050+00044+00031+00061+ 82CBOBVZ VIX OOPC 20151021 001100000057+00040+00026+00065+00065+00005+00027+00881+006018490000900+ 81CBOBVZ VIX OOPP 20151021 001100000052-00044-00048-00038-00057-00051-00044-00032-00061- 82CBOBVZ VIX OOPP 20151021 001100000058-00041-00027-00066-00066-00005-00027-00881-006018490000090+ 81CBOBVZ VIX OOPC 20151021 001200000053+00047+00049+00040+00057+00053+00045+00034+00062+ 82CBOBVZ VIX OOPC 20151021 001200000060+00042+00029+00066+00067+00005+00026+01593+006018490000880+ 81CBOBVZ VIX OOPP 20151021 001200000055-00044-00052-00036-00059-00052-00048-00029-00063- 82CBOBVZ VIX OOPP 20151021 001200000061-00045-00023-00067-00069-00005-00026-01593-006018490000120+ 81CBOBVZ VIX OOPC 20151021 001300000032+00029+00028+00024+00037+00035+00024+00018+00041+ 82CBOBVZ VIX OOPC 20151021 001300000041+00021+00013+00046+00047+00001-00019+01622+006018490000645+ 81CBOBVZ VIX OOPP 20151021 001300000033-00025-00029-00017-00036-00033-00026-00010-00040- 82CBOBVZ VIX OOPP 20151021 001300000041-00023-00004-00044-00048-00001+00019-01622-006018490000375+ 81CBOBVZ VIX OOPC 20151021 001400000016+00015+00012+00009+00021+00020+00008+00004+00025+ 82CBOBVZ VIX OOPC 20151021 001400000025+00005+00001-00029+00031+00005-00014+00944+006018490000455+ 81CBOBVZ VIX OOPP 20151021 001400000018-00014-00015-00007-00022-00021-00012-00000+00025- 82CBOBVZ VIX OOPP 20151021 001400000028-00009-00007+00029-00034-00005+00014-00944-006018490000545+ 81CBOBVZ VIX OOPC 20151021 001500000011+00010+00007+00005+00015+00015+00003+00001+00019+ 82CBOBVZ VIX OOPC 20151021 001500000020+00000-00004-00023+00025+00007-00011+00593+006018490000375+ 81CBOBVZ VIX OOPP 20151021 001500000009-00008-00006-00001-00013-00015-00003-00006+00016- 82CBOBVZ VIX OOPP 20151021 001500000020-00000-00012+00019-00025-00008+00010-00593-006018490000655+ 81CBOBVZ VIX OOPC 20151021 001600000003+00003+00001-00002-00007+00008+00004-00006-00011+ 82CBOBVZ VIX OOPC 20151021 001600000012+00008-00011-00014+00016+00009-00008+00474+006018490000270+ 81CBOBVZ VIX OOPP 20151021 001600000004-00004-00001-00002+00007-00010-00002+00008+00010- 82CBOBVZ VIX OOPP 20151021 001600000015-00005+00015+00013-00019-00009+00008-00474-006018490000735+ 81CBOBVZ VIX OOPC 20151021 001700000000+00001+00003-00003-00004+00005+00007-00008-00008+ 82CBOBVZ VIX OOPC 20151021 001700000009+00010-00012-00011+00012+00009-00007+00398+006018490000220+ 81CBOBVZ VIX OOPP 20151021 001700000003-00005-00000-00000+00006-00010-00003+00006+00009- 82CBOBVZ VIX OOPP 20151021 001700000014-00005+00012+00012-00018-00009+00007-00398-006018490000760+ 81CBOBVZ VIX OOPC 20151021 001800000003-00003-00007-00007-00000-00001+00010-00011-00003+ 82CBOBVZ VIX OOPC 20151021 001800000005+00014-00015-00006+00008+00010-00005+00330+006018490000160+ 81CBOBVZ VIX OOPP 20151021 001800000001+00002-00004+00003+00001-00007-00007+00008+00004- 82CBOBVZ VIX OOPP 20151021 001800000010-00009+00014+00007-00013-00010+00005-00330-006018490000820+ 81CBOBVZ VIX OOPC 20151021 001900000002-00001-00005-00004-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20151021 001900000006+00011-00012-00007+00009+00009-00005+00271+006018490000160+ 81CBOBVZ VIX OOPP 20151021 001900000003+00002-00006+00003+00000+00005-00008+00008+00002- 82CBOBVZ VIX OOPP 20151021 001900000008-00011+00013+00005-00011-00010+00004-00271-006018490000850+ 81CBOBVZ VIX OOPC 20151021 002000000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20151021 002000000007+00009-00009-00008+00010+00008-00005+00219+006018490000160+ 81CBOBVZ VIX OOPP 20151021 002000000004+00002-00006+00002+00001+00005-00009+00006+00001- 82CBOBVZ VIX OOPP 20151021 002000000007-00011+00011+00004-00010-00009+00004-00219-006018490000870+ 81CBOBVZ VIX OOPC 20151021 002100000003-00002-00006-00005-00001-00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20151021 002100000003+00012-00012-00004+00005+00009-00003+00176+006018490000110+ 81CBOBVZ VIX OOPP 20151021 002100000004+00001-00007+00002+00002+00004-00009+00006+00000- 82CBOBVZ VIX OOPP 20151021 002100000006-00011+00010+00002-00008-00009+00003-00176-006018490000890+ 81CBOBVZ VIX OOPC 20151021 002200000003-00002-00006-00005-00001-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20151021 002200000003+00011-00011-00004+00005+00009-00003+00140+006018490000100+ 81CBOBVZ VIX OOPP 20151021 002200000004+00002-00007+00001+00002+00004-00009+00005+00000- 82CBOBVZ VIX OOPP 20151021 002200000006-00011+00009+00002-00008-00009+00003-00140-006018490000900+ 81CBOBVZ VIX OOPC 20151021 002300000003-00002-00005-00004-00001-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20151021 002300000003+00011-00010-00004+00005+00008-00003+00110+006018490000090+ 81CBOBVZ VIX OOPP 20151021 002300000004+00002-00006+00001+00002+00004-00009+00004+00000+ 82CBOBVZ VIX OOPP 20151021 002300000006-00011+00007+00002-00007-00008+00003-00110-006018490000910+ 81CBOBVZ VIX OOPC 20151021 002400000003-00002-00005-00004-00001-00001+00008-00007-00001+ 82CBOBVZ VIX OOPC 20151021 002400000002+00010-00010-00003+00004+00008-00002+00087+006018490000080+ 81CBOBVZ VIX OOPP 20151021 002400000004+00002-00006+00000+00002+00004-00008+00003+00000+ 82CBOBVZ VIX OOPP 20151021 002400000005-00011+00006+00001-00006-00008+00002-00087-006018490000920+ 81CBOBVZ VIX OOPC 20151021 002500000008-00007-00010-00009-00006-00005-00013-00011-00004- 82CBOBVZ VIX OOPC 20151021 002500000003-00015-00014-00003-00001-00009-00001+00068+006018490000020+ 81CBOBVZ VIX OOPP 20151021 002500000005+00002-00006+00000+00003+00003-00008+00003+00001+ 82CBOBVZ VIX OOPP 20151021 002500000005-00010+00006+00001-00006-00008+00002-00068-006018490000930+ 81CBOBVZ VIX OOPC 20151021 002600000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20151021 002600000003-00014-00013-00002-00001-00009-00000+00053+006018490000015+ 81CBOBVZ VIX OOPP 20151021 002600000004+00002-00006+00001-00002+00004-00008+00002+00000+ 82CBOBVZ VIX OOPP 20151021 002600000005-00009+00004+00001-00006-00007+00002-00053-006018490000930+ 81CBOBVZ VIX OOPC 20151021 002700000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151021 002700000003-00013-00012-00002-00001-00008-00000+00041+006018490000012+ 81CBOBVZ VIX OOPP 20151021 002700000009+00003+00011+00004+00007+00002+00012+00006+00005+ 82CBOBVZ VIX OOPP 20151021 002700000001+00014+00009+00004+00000-00008+00000-00041-006018490000987+ 81CBOBVZ VIX OOPC 20151021 002800000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20151021 002800000003-00013-00011-00002-00001-00008-00000+00032+006018490000010+ 81CBOBVZ VIX OOPP 20151021 002800000008+00003+00010+00004+00007+00001+00012+00006+00005+ 82CBOBVZ VIX OOPP 20151021 002800000001+00014+00008+00004+00000-00008+00000-00032-006018490000990+ 81CBOBVZ VIX OOPC 20151021 002900000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20151021 002900000002-00012-00011-00002-00001-00007-00000+00025+006018490000008+ 81CBOBVZ VIX OOPP 20151021 002900000008+00002+00010+00004+00007+00001+00011+00005+00005+ 82CBOBVZ VIX OOPP 20151021 002900000001+00013+00007+00004+00000-00007+00000-00025-006018490000992+ 81CBOBVZ VIX OOPC 20151021 003000000006-00005-00008-00006-00005-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00011-00010-00002-00001-00007-00000+00019+006018490000006+ 81CBOBVZ VIX OOPP 20151021 003000000008+00002+00009+00003+00006+00001+00011+00005+00005+ 82CBOBVZ VIX OOPP 20151021 003000000001+00012+00006+00004+00000+00007+00000-00019-006018490000994+ 81CBOVIX VIX OOPC 20150819 001000000001-00001-00189-00189-00186+00187+00378-00378-00343+ 82CBOVIX VIX OOPC 20150819 001000000356+00566-00566-00386+00387+00509-00116+09999+003713600003866+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00003-00000-00000+00000+00040- 82CBOVIX VIX OOPP 20150819 001000000027-00000+00000+00179-00178-00000+00300-00002-004606840000000+ 81CBOVIX VIX OOPC 20150819 001050000001-00001-00189-00189-00184+00187+00378-00378-00315+ 82CBOVIX VIX OOPC 20150819 001050000326+00566-00566-00337+00337+00509-00101+09998+003713600003367+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00005-00001-00000+00000+00063- 82CBOVIX VIX OOPP 20150819 001050000051-00000+00000+00228-00227-00000+00315-00003-003958630000000+ 81CBOVIX VIX OOPC 20150819 001100000001-00001-00189-00189-00177+00185+00377-00377-00277+ 82CBOVIX VIX OOPC 20150819 001100000284+00566-00566-00287+00287+00509-00086+09987+003713600002868+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00010-00002-00000+00000+00098- 82CBOVIX VIX OOPP 20150819 001100000091-00000+00000+00277-00277-00000+00330-00008-003596000000000+ 81CBOVIX VIX OOPC 20150819 001150000001-00000+00188-00188-00165+00178+00377-00377-00234+ 82CBOVIX VIX OOPC 20150819 001150000237+00565-00565-00238+00238+00508-00071+09929+003713600002377+ 81CBOVIX VIX OOPP 20150819 001150000001-00001+00001+00001+00029-00016-00001+00001+00145- 82CBOVIX VIX OOPP 20150819 001150000140-00001+00001+00327-00327-00000+00345-00188-004412910000009+ 81CBOVIX VIX OOPC 20150819 001200000003-00002+00186-00185-00139+00154+00374-00374-00188+ 82CBOVIX VIX OOPC 20150819 001200000190+00562-00562-00191+00191+00508-00057+09458+004449560001906+ 81CBOVIX VIX OOPP 20150819 001200000003-00003+00004+00005+00053-00038-00005+00005+00189- 82CBOVIX VIX OOPP 20150819 001200000185-00005+00005+00372-00372-00001+00358-00740-004977280000050+ 81CBOVIX VIX OOPC 20150819 001250000006-00005+00178-00176-00112+00126+00364-00364-00148+ 82CBOVIX VIX OOPC 20150819 001250000150+00553-00553-00150+00150+00505-00045+08470+005142640001500+ 81CBOVIX VIX OOPP 20150819 001250000005-00005+00011+00012+00077-00062-00013+00013+00229- 82CBOVIX VIX OOPP 20150819 001250000227-00013+00013+00415-00415-00004+00371-01542-005172100000127+ 81CBOVIX VIX OOPC 20150819 001300000007-00007+00165-00160-00089+00101+00347-00347-00116+ 82CBOVIX VIX OOPC 20150819 001300000117+00535-00535-00118+00118+00499-00035+07256+005777330001177+ 81CBOVIX VIX OOPP 20150819 001300000007-00007+00023+00029+00100-00087-00030+00031+00261- 82CBOVIX VIX OOPP 20150819 001300000259-00031+00031+00447-00447-00009+00381-02756-005823110000307+ 81CBOVIX VIX OOPC 20150819 001350000008-00008+00148-00138-00071+00083+00321-00318-00095+ 82CBOVIX VIX OOPC 20150819 001350000097+00506-00505-00098+00098+00490-00029+06041+006802870000979+ 81CBOVIX VIX OOPP 20150819 001350000008-00008+00041+00051+00117-00105-00056+00059+00281- 82CBOVIX VIX OOPP 20150819 001350000279-00060+00061+00467-00467-00018+00387-03960-006836300000608+ 81CBOVIX VIX OOPC 20150819 001400000009-00009+00132-00118-00059+00069+00294-00287-00079+ 82CBOVIX VIX OOPC 20150819 001400000081+00474-00472-00082+00082+00480-00025+05091+007564950000819+ 81CBOVIX VIX OOPP 20150819 001400000009-00009+00056+00070+00129-00119-00083+00090+00297- 82CBOVIX VIX OOPP 20150819 001400000295-00092+00094+00483-00483-00028+00392-04906-007591240000947+ 81CBOVIX VIX OOPC 20150819 001450000009-00009+00118-00101-00050+00059+00267-00257-00068+ 82CBOVIX VIX OOPC 20150819 001450000070+00440-00435-00071+00071+00469-00021+04348+008354380000707+ 81CBOVIX VIX OOPP 20150819 001450000009-00009+00071+00087+00138-00129-00109+00120+00308- 82CBOVIX VIX OOPP 20150819 001450000306-00125+00130+00494-00494-00040+00395-05648-008374920001335+ 81CBOVIX VIX OOPC 20150819 001500000008-00008+00105-00087-00043+00051+00243-00229-00059+ 82CBOVIX VIX OOPC 20150819 001500000061+00407-00399-00062+00062+00456-00019+03764+009079420000621+ 81CBOVIX VIX OOPP 20150819 001500000008-00008+00083+00101+00145-00137-00134+00148+00317- 82CBOVIX VIX OOPP 20150819 001500000315-00158+00166+00503-00503-00052+00398-06231-009094400001748+ 81CBOVIX VIX OOPC 20150819 001600000008-00007+00086-00066-00033+00040+00202-00183-00047+ 82CBOVIX VIX OOPC 20150819 001600000049+00348-00333-00050+00050+00430-00015+02922+010379910000497+ 81CBOVIX VIX OOPP 20150819 001600000008-00007+00103+00122+00155-00148-00175+00194+00330- 82CBOVIX VIX OOPP 20150819 001600000328-00217+00232+00515-00515-00079+00401-07076-010382500002622+ 81CBOVIX VIX OOPC 20150819 001700000007-00006+00071-00051-00026+00032+00169-00147-00037+ 82CBOVIX VIX OOPC 20150819 001700000038+00297-00278-00039+00039+00403-00012+02296+011301350000392+ 81CBOVIX VIX OOPP 20150819 001700000007-00007+00118+00137+00163-00157-00208+00229+00340- 82CBOVIX VIX OOPP 20150819 001700000338-00268+00287+00526-00526-00105+00404-07706-011288470003516+ 81CBOVIX VIX OOPC 20150819 001800000006-00006+00060-00041-00021+00027+00144-00122-00031+ 82CBOVIX VIX OOPC 20150819 001800000033+00257-00234-00033+00034+00376-00010+01906+012366690000336+ 81CBOVIX VIX OOPP 20150819 001800000006-00006+00129+00147+00167-00162-00233+00255+00346- 82CBOVIX VIX OOPP 20150819 001800000344-00309+00331+00532-00532-00133+00406-08101-012334640004458+ 81CBOVIX VIX OOPC 20150819 001900000005-00005+00051-00034-00017+00022+00123-00101-00026+ 82CBOVIX VIX OOPC 20150819 001900000027+00222-00198-00028+00028+00350-00008+01573+013135950000280+ 81CBOVIX VIX OOPP 20150819 001900000005-00005+00138+00155+00171-00166-00254+00276+00351- 82CBOVIX VIX OOPP 20150819 001900000350-00344+00367+00538-00537-00159+00408-08439-013079690005400+ 81CBOVIX VIX OOPC 20150819 002000000005-00004+00042-00027-00014+00018+00104-00083-00021+ 82CBOVIX VIX OOPC 20150819 002000000022+00191-00167-00022+00022+00324-00007+01276+013639490000224+ 81CBOVIX VIX OOPP 20150819 002000000005-00004+00146+00162+00175-00171-00273+00294+00356- 82CBOVIX VIX OOPP 20150819 002000000355-00375+00399+00543-00543-00184+00410-08742-013551430006343+ 81CBOVIX VIX OOPC 20150819 002100000004-00004+00037-00022-00012+00015+00090-00070-00018+ 82CBOVIX VIX OOPC 20150819 002100000018+00167-00143-00019+00019+00300-00006+01077+014261250000190+ 81CBOVIX VIX OOPP 20150819 002100000004-00004+00152+00167+00177-00174-00288+00308+00360- 82CBOVIX VIX OOPP 20150819 002100000359-00399+00424+00547-00547-00209+00411-08947-014135520007308+ 81CBOVIX VIX OOPC 20150819 002200000004-00003+00032-00019-00010+00013+00079-00060-00015+ 82CBOVIX VIX OOPC 20150819 002200000016+00148-00124-00017+00017+00277-00005+00936+014927140000168+ 81CBOVIX VIX OOPP 20150819 002200000004-00003+00157+00170+00179-00176-00299+00318+00362- 82CBOVIX VIX OOPP 20150819 002200000361-00419+00443+00549-00549-00232+00411-09093-014758310008284+ 81CBOVIX VIX OOPC 20150819 002300000003-00003+00028-00016-00009+00011+00070-00052-00013+ 82CBOVIX VIX OOPC 20150819 002300000014+00131-00107-00014+00015+00256-00004+00807+015456630000146+ 81CBOVIX VIX OOPP 20150819 002300000003-00003+00161+00173+00180-00177-00309+00327+00364- 82CBOVIX VIX OOPP 20150819 002300000363-00437+00460+00551-00551-00253+00412-09228-015234470009260+ 81CBOVIX VIX OOPC 20150819 002400000003-00003+00025-00014-00007+00010+00061-00045-00011+ 82CBOVIX VIX OOPC 20150819 002400000012+00116-00094-00012+00013+00236-00004+00699+015927780000126+ 81CBOVIX VIX OOPP 20150819 002400000003-00003+00165+00175+00181-00179-00318+00334+00366- 82CBOVIX VIX OOPP 20150819 002400000365-00453+00474+00553-00553-00273+00413-09343-015641450010240+ 81CBOVIX VIX OOPC 20150819 002500000003-00002+00022-00012-00006+00008+00054-00038-00010+ 82CBOVIX VIX OOPC 20150819 002500000010+00102-00081-00011+00011+00218-00003+00596+016272480000107+ 81CBOVIX VIX OOPP 20150819 002500000002-00002+00168+00178+00183-00181-00326+00341+00368- 82CBOVIX VIX OOPP 20150819 002500000367-00467+00488+00556-00555-00292+00413-09453-015903480011219+ 81CBOVIX VIX OOPC 20150819 002600000002-00002+00018-00010-00005+00007+00046-00032-00008+ 82CBOVIX VIX OOPC 20150819 002600000008+00089-00069-00009+00009+00200-00003+00498+016490240000088+ 81CBOVIX VIX OOPP 20150819 002600000002-00002+00172+00180+00184-00182-00334+00347+00370- 82CBOVIX VIX OOPP 20150819 002600000369-00481+00500+00558-00557-00311+00414-09559-016009780012199+ 81CBOVIX VIX OOPC 20150819 002700000002-00002+00016-00008-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20150819 002700000007+00080-00061-00008+00008+00185-00002+00436+016859930000077+ 81CBOVIX VIX OOPP 20150819 002700000002-00002+00174+00181+00184-00183-00339+00352+00371- 82CBOVIX VIX OOPP 20150819 002700000371-00491+00509+00559-00559-00327+00414-09628-016262260013186+ 81CBOVIX VIX OOPC 20150819 002800000002-00002+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20150819 002800000006+00071-00053-00007+00007+00170-00002+00377+017138120000067+ 81CBOVIX VIX OOPP 20150819 002800000002-00001+00176+00183+00185-00184-00345+00356+00372- 82CBOVIX VIX OOPP 20150819 002800000372-00502+00518+00560-00560-00343+00415-09695-016387160014174+ 81CBOVIX VIX OOPC 20150819 002900000002-00001+00012-00006-00003+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20150819 002900000005+00062-00046-00006+00006+00157-00002+00321+017326710000056+ 81CBOVIX VIX OOPP 20150819 002900000001-00001+00178+00184+00186-00185-00350+00360+00373- 82CBOVIX VIX OOPP 20150819 002900000373-00511+00527+00561-00561-00358+00415-09761-016365740015162+ 81CBOVIX VIX OOPC 20150819 003000000002-00001+00011-00005-00003+00004+00029-00019-00005+ 82CBOVIX VIX OOPC 20150819 003000000005+00057-00042-00005+00005+00145-00002+00289+017689850000051+ 81CBOVIX VIX OOPP 20150819 003000000001-00001+00180+00185+00186-00186-00354+00363+00374- 82CBOVIX VIX OOPP 20150819 003000000373-00518+00532+00562-00562-00371+00415-09800-016526740016155+ 81CBOVIX VIX OOPC 20150819 003250000001-00001+00010-00005-00003+00004+00026-00017-00004+ 82CBOVIX VIX OOPC 20150819 003250000005+00050-00036-00005+00005+00125-00001+00269+019102500000050+ 81CBOVIX VIX OOPP 20150819 003250000001-00001+00183+00186+00187-00187-00363+00369+00375- 82CBOVIX VIX OOPP 20150819 003250000375-00535+00545+00563-00563-00403+00416-09892-016444640018639+ 81CBOVIX VIX OOPC 20150819 003500000001-00001+00008-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20150819 003500000003+00038-00027-00003+00003+00103-00001+00190+019411530000035+ 81CBOVIX VIX OOPP 20150819 003500000000-00000+00185+00187+00188-00187-00368+00372+00376- 82CBOVIX VIX OOPP 20150819 003500000376-00545+00553+00564-00564-00427+00416-09940-016450930021132+ 81CBOVIX VIX OOPC 20150819 003750000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20150819 003750000003+00033-00023-00003+00003+00090-00001+00171+020389330000032+ 81CBOVIX VIX OOPP 20150819 003750000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20150819 003750000376-00555+00560+00565-00565-00453+00416-09979-015612750023626+ 81CBOVIX VIX OOPC 20150819 004000000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20150819 004000000003+00030-00020-00003+00003+00079-00001+00155+021254000000030+ 81CBOVIX VIX OOPP 20150819 004000000000-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20150819 004000000377-00559+00562+00565-00565-00467+00416-09989-015612750026120+ 81CBOVIX VIX OOPC 20150819 004250000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20150819 004250000003+00026-00018-00003+00003+00070-00001+00139+022017040000027+ 81CBOVIX VIX OOPP 20150819 004250000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20150819 004250000377-00560+00562+00566-00566-00478+00416-09994-015612750028614+ 81CBOVIX VIX OOPC 20150819 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20150819 004500000002+00023-00016-00002+00002+00062-00001+00125+022686760000025+ 81CBOVIX VIX OOPP 20150819 004500000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20150819 004500000378-00561+00563+00566-00566-00486+00417-09997-015612750031108+ 81CBOVIX VIX OOPC 20150819 004750000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20150819 004750000002+00021-00014-00002+00002+00056-00001+00112+023268690000023+ 81CBOVIX VIX OOPP 20150819 004750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20150819 004750000379-00561+00562+00567-00567-00492+00417-09998-015612750033602+ 81CBOVIX VIX OOPC 20150819 005000000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20150819 005000000002+00019-00012-00002+00002+00050-00001+00099+023765760000020+ 81CBOVIX VIX OOPP 20150819 005000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150819 005000000379-00561+00562+00568-00568-00496+00417-09999-015612750036095+ 81CBOVIX VIX OOPC 20150819 005500000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20150819 005500000001+00014-00009-00001+00002+00040-00000+00075+024502560000015+ 81CBOVIX VIX OOPP 20150819 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20150819 005500000380-00561+00561+00569-00569-00501+00417-09999-015612750041083+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20150819 006000000001+00011-00007-00001+00001+00031-00000+00053+024848900000011+ 81CBOVIX VIX OOPP 20150819 006000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20150819 006000000382-00560+00560+00570-00570-00504+00418-09999-015612750046071+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIX VIX OOPC 20150819 006500000001+00007-00004-00001+00001+00022-00000+00030+024601510000006+ 81CBOVIX VIX OOPP 20150819 006500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20150819 006500000383-00559+00559+00571-00571-00505+00418-09999-015612750051059+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00002-00001-00000+00000+00011-00000+00006+022476390000001+ 81CBOVIX VIX OOPP 20150819 007000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150819 007000000384-00558+00558+00572-00572-00505+00418-09999-015612750056047+ 81CBOVIX VIX OOPC 20150916 001000000002-00001-00123-00123-00119+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20150916 001000000241+00366-00366-00344+00357+00329-00153+09989+003978300005115+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00015-00004-00000+00175-00003-003559330000000+ 81CBOVIX VIX OOPC 20150916 001050000002-00001-00123-00123-00117+00120+00245-00245-00231+ 82CBOVIX VIX OOPC 20150916 001050000240+00366-00366-00331+00349+00329-00138+09966+003978300004616+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150916 001050000001-00000+00000+00025-00009-00000+00190-00007-003361160000000+ 81CBOVIX VIX OOPC 20150916 001100000003-00001-00123-00123-00114+00120+00245-00244-00222+ 82CBOVIX VIX OOPC 20150916 001100000236+00366-00366-00312+00334+00329-00124+09912+003978300004117+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20150916 001100000002-00000+00000+00041-00020-00000+00205-00019-003252170000001+ 81CBOVIX VIX OOPC 20150916 001150000005-00001-00124-00122-00109+00119+00244-00244-00210+ 82CBOVIX VIX OOPC 20150916 001150000229+00366-00366-00288+00312+00329-00109+09800+003978300003623+ 81CBOVIX VIX OOPP 20150916 001150000002-00001+00000+00001+00008-00000-00001+00001+00026- 82CBOVIX VIX OOPP 20150916 001150000008-00001+00001+00068-00044-00000+00219-00099-003481050000006+ 81CBOVIX VIX OOPC 20150916 001200000005-00002+00121-00119-00104+00119+00241-00240-00196+ 82CBOVIX VIX OOPC 20150916 001200000219+00362-00362-00263+00286+00328-00095+09596+003978300003160+ 81CBOVIX VIX OOPP 20150916 001200000005-00003+00001+00004+00019-00003-00003+00004+00049- 82CBOVIX VIX OOPP 20150916 001200000025-00004+00004+00104-00081-00001+00233-00459-004135620000044+ 81CBOVIX VIX OOPC 20150916 001250000007-00004+00120-00115-00095+00115+00238-00236-00177+ 82CBOVIX VIX OOPC 20150916 001250000202+00358-00358-00232+00252+00326-00081+09234+004047600002702+ 81CBOVIX VIX OOPP 20150916 001250000007-00005+00003+00008+00027-00007-00006+00008+00067- 82CBOVIX VIX OOPP 20150916 001250000041-00008+00008+00134-00113-00003+00247-00808-004142030000085+ 81CBOVIX VIX OOPC 20150916 001300000010-00008+00115-00104-00081+00106+00229-00223-00152+ 82CBOVIX VIX OOPC 20150916 001300000178+00347-00344-00199+00218+00322-00070+08445+004685990002341+ 81CBOVIX VIX OOPP 20150916 001300000010-00009+00007+00018+00041-00015-00015+00021+00091- 82CBOVIX VIX OOPP 20150916 001300000065-00019+00022+00166-00147-00007+00258-01577-004741560000223+ 81CBOVIX VIX OOPC 20150916 001350000013-00011+00110-00093-00069+00097+00218-00207-00132+ 82CBOVIX VIX OOPC 20150916 001350000157+00332-00326-00172+00189+00316-00061+07658+005163090002032+ 81CBOVIX VIX OOPP 20150916 001350000012-00012+00012+00030+00052-00024-00026+00037+00111- 82CBOVIX VIX OOPP 20150916 001350000086-00034+00040+00192-00175-00012+00267-02355-005204710000414+ 81CBOVIX VIX OOPC 20150916 001400000014-00014+00104-00081-00060+00088+00205-00188-00115+ 82CBOVIX VIX OOPC 20150916 001400000139+00314-00303-00151+00166+00308-00054+06879+005715860001799+ 81CBOVIX VIX OOPP 20150916 001400000014-00014+00018+00041+00062-00033-00039+00056+00128- 82CBOVIX VIX OOPP 20150916 001400000104-00052+00063+00214-00198-00020+00274-03126-005750440000681+ 81CBOVIX VIX OOPC 20150916 001450000015-00015+00097-00070-00052+00080+00192-00169-00101+ 82CBOVIX VIX OOPC 20150916 001450000125+00295-00278-00134+00149+00299-00049+06192+006298410001626+ 81CBOVIX VIX OOPP 20150916 001450000015-00015+00025+00052+00070-00041-00052+00074+00141- 82CBOVIX VIX OOPP 20150916 001450000118-00070+00087+00230-00215-00030+00279-03809-006329090001007+ 81CBOVIX VIX OOPC 20150916 001500000016-00015+00091-00061-00045+00074+00180-00153-00091+ 82CBOVIX VIX OOPC 20150916 001500000113+00278-00256-00120+00135+00288-00044+05613+006798570001478+ 81CBOVIX VIX OOPP 20150916 001500000015-00016+00031+00061+00076-00048-00064+00091+00152- 82CBOVIX VIX OOPP 20150916 001500000130-00088+00110+00244-00230-00040+00284-04385-006826830001359+ 81CBOVIX VIX OOPC 20150916 001600000016-00015+00081-00048-00036+00063+00158-00126-00074+ 82CBOVIX VIX OOPC 20150916 001600000095+00246-00216-00100+00113+00267-00038+04699+007706230001255+ 81CBOVIX VIX OOPP 20150916 001600000015-00016+00041+00074+00085-00058-00086+00118+00168- 82CBOVIX VIX OOPP 20150916 001600000148-00120+00150+00264-00251-00062+00291-05296-007731460002135+ 81CBOVIX VIX OOPC 20150916 001700000015-00015+00072-00038-00029+00054+00140-00105-00062+ 82CBOVIX VIX OOPC 20150916 001700000080+00218-00184-00084+00096+00246-00032+03994+008389460001069+ 81CBOVIX VIX OOPP 20150916 001700000015-00015+00050+00084+00092-00067-00103+00139+00181- 82CBOVIX VIX OOPP 20150916 001700000162-00147+00181+00280-00269-00083+00296-05999-008412580002948+ 81CBOVIX VIX OOPC 20150916 001800000015-00014+00065-00031-00024+00047+00125-00089-00053+ 82CBOVIX VIX OOPC 20150916 001800000069+00195-00158-00072+00082+00226-00028+03437+008970760000920+ 81CBOVIX VIX OOPP 20150916 001800000014-00015+00057+00091+00097-00074-00119+00155+00190- 82CBOVIX VIX OOPP 20150916 001800000174-00170+00207+00293-00282-00102+00301-06555-008992020003799+ 81CBOVIX VIX OOPC 20150916 001900000014-00013+00058-00026-00020+00042+00112-00076-00045+ 82CBOVIX VIX OOPC 20150916 001900000061+00176-00137-00062+00072+00208-00024+03004+009528350000809+ 81CBOVIX VIX OOPP 20150916 001900000014-00014+00064+00096+00101-00079-00131+00168+00197- 82CBOVIX VIX OOPP 20150916 001900000182-00190+00228+00302-00293-00121+00304-06989-009547670004687+ 81CBOVIX VIX OOPC 20150916 002000000013-00013+00053-00022-00017+00037+00102-00066-00040+ 82CBOVIX VIX OOPC 20150916 002000000054+00159-00120-00055+00064+00191-00022+02658+010050030000722+ 81CBOVIX VIX OOPP 20150916 002000000013-00013+00069+00100+00104-00084-00142+00178+00203- 82CBOVIX VIX OOPP 20150916 002000000189-00206+00245+00309-00301-00137+00307-07336-010067140005599+ 81CBOVIX VIX OOPC 20150916 002100000013-00012+00048-00018-00015+00033+00092-00057-00035+ 82CBOVIX VIX OOPC 20150916 002100000048+00144-00106-00048+00056+00176-00019+02349+010446440000637+ 81CBOVIX VIX OOPP 20150916 002100000012-00012+00074+00104+00106-00088-00152+00186+00208- 82CBOVIX VIX OOPP 20150916 002100000195-00221+00260+00316-00308-00153+00309-07646-010461120006513+ 81CBOVIX VIX OOPC 20150916 002200000012-00011+00044-00016-00013+00030+00084-00050-00031+ 82CBOVIX VIX OOPC 20150916 002200000043+00132-00094-00043+00050+00162-00017+02104+010855890000573+ 81CBOVIX VIX OOPP 20150916 002200000011-00011+00078+00106+00108-00091-00160+00193+00212- 82CBOVIX VIX OOPP 20150916 002200000200-00234+00272+00321-00314-00166+00311-07892-010867680007448+ 81CBOVIX VIX OOPC 20150916 002300000011-00010+00040-00013-00011+00027+00076-00044-00027+ 82CBOVIX VIX OOPC 20150916 002300000038+00120-00083-00038+00045+00150-00015+01876+011165440000509+ 81CBOVIX VIX OOPP 20150916 002300000011-00011+00082+00109+00110-00094-00167+00199+00216- 82CBOVIX VIX OOPP 20150916 002300000205-00245+00282+00326-00320-00179+00313-08121-011173980008383+ 81CBOVIX VIX OOPC 20150916 002400000010-00009+00036-00011-00010+00024+00069-00039-00024+ 82CBOVIX VIX OOPC 20150916 002400000034+00109-00073-00033+00039+00138-00013+01661+011386150000445+ 81CBOVIX VIX OOPP 20150916 002400000010-00010+00086+00111+00112-00097-00174+00205+00219- 82CBOVIX VIX OOPP 20150916 002400000209-00256+00292+00331-00325-00190+00315-08337-011390930009319+ 81CBOVIX VIX OOPC 20150916 002500000010-00009+00033-00010-00008+00022+00063-00034-00021+ 82CBOVIX VIX OOPC 20150916 002500000030+00100-00066-00030+00035+00128-00012+01495+011659470000400+ 81CBOVIX VIX OOPP 20150916 002500000009-00009+00089+00112+00113-00100-00180+00209+00222- 82CBOVIX VIX OOPP 20150916 002500000213-00266+00300+00335-00329-00201+00316-08504-011659850010272+ 81CBOVIX VIX OOPC 20150916 002600000009-00008+00031-00008-00007+00019+00058-00030-00019+ 82CBOVIX VIX OOPC 20150916 002600000027+00091-00058-00027+00031+00118-00011+01338+011865890000355+ 81CBOVIX VIX OOPP 20150916 002600000009-00008+00092+00114+00114-00102-00186+00213+00224- 82CBOVIX VIX OOPP 20150916 002600000216-00274+00307+00338-00333-00211+00318-08662-011861160011227+ 81CBOVIX VIX OOPC 20150916 002700000008-00007+00028-00007-00006+00018+00053-00027-00017+ 82CBOVIX VIX OOPC 20150916 002700000025+00084-00053-00024+00029+00110-00010+01215+012112550000322+ 81CBOVIX VIX OOPP 20150916 002700000008-00008+00094+00115+00115-00104-00190+00217+00226- 82CBOVIX VIX OOPP 20150916 002700000218-00281+00313+00341-00336-00219+00319-08786-012102010012193+ 81CBOVIX VIX OOPC 20150916 002800000008-00007+00026-00006-00006+00016+00049-00024-00015+ 82CBOVIX VIX OOPC 20150916 002800000022+00077-00047-00022+00026+00102-00009+01098+012302760000289+ 81CBOVIX VIX OOPP 20150916 002800000007-00007+00096+00116+00116-00105-00195+00220+00228- 82CBOVIX VIX OOPP 20150916 002800000221-00288+00318+00343-00339-00227+00320-08906-012285520013159+ 81CBOVIX VIX OOPC 20150916 002900000007-00006+00024-00005-00005+00014+00045-00021-00013+ 82CBOVIX VIX OOPC 20150916 002900000020+00071-00042-00019+00023+00094-00008+00983+012437200000256+ 81CBOVIX VIX OOPP 20150916 002900000007-00007+00098+00117+00116-00107-00199+00222+00230- 82CBOVIX VIX OOPP 20150916 002900000223-00295+00323+00346-00342-00235+00321-09022-012412110014125+ 81CBOVIX VIX OOPC 20150916 003000000007-00006+00022-00005-00004+00013+00041-00019-00012+ 82CBOVIX VIX OOPC 20150916 003000000018+00065-00038-00017+00020+00087-00007+00880+012553420000227+ 81CBOVIX VIX OOPP 20150916 003000000006-00006+00101+00118+00117-00108-00203+00225+00231- 82CBOVIX VIX OOPP 20150916 003000000226-00301+00328+00348-00345-00242+00322-09127-012519220015095+ 81CBOVIX VIX OOPC 20150916 003250000006-00005+00018-00003-00003+00010+00033-00015-00009+ 82CBOVIX VIX OOPC 20150916 003250000014+00053-00030-00013+00016+00073-00005+00698+012940240000178+ 81CBOVIX VIX OOPP 20150916 003250000005-00005+00105+00119+00118-00111-00211+00229+00234- 82CBOVIX VIX OOPP 20150916 003250000229-00313+00336+00352-00349-00257+00323-09314-012878530017544+ 81CBOVIX VIX OOPC 20150916 003500000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20150916 003500000011+00044-00024-00011+00013+00061-00004+00563+013297770000142+ 81CBOVIX VIX OOPP 20150916 003500000004-00004+00108+00120+00119-00113-00216+00233+00236- 82CBOVIX VIX OOPP 20150916 003500000232-00322+00343+00354-00352-00268+00324-09453-013199840020006+ 81CBOVIX VIX OOPC 20150916 003750000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20150916 003750000009+00037-00019-00008+00010+00052-00003+00453+013568790000113+ 81CBOVIX VIX OOPP 20150916 003750000004-00004+00110+00120+00120-00115-00221+00235+00237- 82CBOVIX VIX OOPP 20150916 003750000234-00330+00348+00357-00355-00278+00325-09568-013421890022475+ 81CBOVIX VIX OOPC 20150916 004000000003-00003+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20150916 004000000007+00030-00014-00006+00008+00043-00003+00348+013655960000084+ 81CBOVIX VIX OOPP 20150916 004000000003-00003+00113+00121+00120-00116-00226+00238+00239- 82CBOVIX VIX OOPP 20150916 004000000237-00337+00352+00359-00358-00288+00326-09679-013434190024944+ 81CBOVIX VIX OOPC 20150916 004250000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20150916 004250000006+00026-00012-00005+00007+00037-00002+00301+014018620000073+ 81CBOVIX VIX OOPP 20150916 004250000002-00003+00114+00121+00120-00117-00229+00239+00240- 82CBOVIX VIX OOPP 20150916 004250000238-00341+00354+00360-00359-00293+00326-09731-013722600027431+ 81CBOVIX VIX OOPC 20150916 004500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20150916 004500000005+00023-00010-00005+00006+00032-00002+00256+014290500000062+ 81CBOVIX VIX OOPP 20150916 004500000002-00002+00115+00122+00121-00118-00231+00240+00240- 82CBOVIX VIX OOPP 20150916 004500000239-00345+00357+00361-00360-00299+00327-09782-013895820029918+ 81CBOVIX VIX OOPC 20150916 004750000002-00002+00007-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20150916 004750000004+00020-00009-00004+00005+00028-00002+00219+014538970000053+ 81CBOVIX VIX OOPP 20150916 004750000002-00002+00117+00122+00121-00119-00233+00241+00241- 82CBOVIX VIX OOPP 20150916 004750000240-00349+00358+00362-00361-00303+00327-09824-014020410032407+ 81CBOVIX VIX OOPC 20150916 005000000002-00002+00006-00000-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20150916 005000000004+00018-00008-00004+00005+00026-00001+00203+014937790000050+ 81CBOVIX VIX OOPP 20150916 005000000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150916 005000000240-00352+00360+00362-00362-00308+00327-09866-014004780034896+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150916 005500000002+00011-00004-00002+00002+00017-00001+00114+014695490000026+ 81CBOVIX VIX OOPP 20150916 005500000000-00001+00120+00122+00121-00121-00240+00243+00242- 82CBOVIX VIX OOPP 20150916 005500000242-00360+00364+00364-00364-00318+00328-09953-013125420039873+ 81CBOVIX VIX OOPC 20150916 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20150916 006000000001+00005-00002-00001+00001+00009-00000+00042+013802150000008+ 81CBOVIX VIX OOPP 20150916 006000000002-00001-00119+00120+00123-00123-00240+00242+00244- 82CBOVIX VIX OOPP 20150916 006000000244-00360+00363+00366-00366-00321+00329-09974-013125420044851+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00001+011054150000000+ 81CBOVIX VIX OOPP 20150916 006500000002-00002-00119+00120+00124-00124-00240+00241+00245- 82CBOVIX VIX OOPP 20150916 006500000245-00361+00362+00367-00367-00323+00329-09985-013125420049839+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+011206750000000+ 81CBOVIX VIX OOPP 20150916 007000000002-00002-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20150916 007000000246-00361+00362+00367-00367-00325+00329-09991-013125420054835+ 81CBOVIX VIX OOPC 20151021 001000000005-00003-00126-00125-00115+00118+00247-00247-00232+ 82CBOVIX VIX OOPC 20151021 001000000239+00369-00368-00342+00357+00330-00175+09974+003662460005847+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00010-00001-00000+00152-00001-002844070000000+ 81CBOVIX VIX OOPC 20151021 001100000007-00004-00127-00125-00109+00117+00247-00247-00218+ 82CBOVIX VIX OOPC 20151021 001100000235+00369-00368-00316+00342+00330-00145+09875+003662460004848+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00023-00003-00000+00182-00004-002413050000000+ 81CBOVIX VIX OOPC 20151021 001200000007-00003+00123-00118-00102+00120+00242-00239-00200+ 82CBOVIX VIX OOPC 20151021 001200000228+00362-00361-00281+00315+00327-00118+09582+003662460003922+ 81CBOVIX VIX OOPP 20151021 001200000007-00005+00000+00007+00021-00001-00004+00007+00046- 82CBOVIX VIX OOPP 20151021 001200000017-00006+00007+00087-00054-00002+00210-00536-003971390000072+ 81CBOVIX VIX OOPC 20151021 001300000015-00011+00119-00100-00080+00113+00230-00218-00161+ 82CBOVIX VIX OOPC 20151021 001300000197+00345-00337-00226+00259+00320-00095+08488+004666760003174+ 81CBOVIX VIX OOPP 20151021 001300000014-00012+00004+00023+00041-00009-00015+00028+00082- 82CBOVIX VIX OOPP 20151021 001300000046-00022+00031+00139-00105-00010+00232-01560-004790160000322+ 81CBOVIX VIX OOPC 20151021 001400000019-00017+00112-00081-00063+00101+00213-00188-00131+ 82CBOVIX VIX OOPC 20151021 001400000168+00321-00302-00184+00215+00307-00078+07349+005409110002613+ 81CBOVIX VIX OOPP 20151021 001400000018-00018+00011+00042+00058-00019-00032+00057+00111- 82CBOVIX VIX OOPP 20151021 001400000074-00046+00066+00180-00148-00023+00249-02669-005493690000760+ 81CBOVIX VIX OOPC 20151021 001500000021-00020+00104-00064-00050+00091+00195-00159-00109+ 82CBOVIX VIX OOPC 20151021 001500000145+00293-00263-00154+00183+00289-00067+06341+006195980002239+ 81CBOVIX VIX OOPP 20151021 001500000020-00021+00019+00059+00071-00030-00050+00086+00133- 82CBOVIX VIX OOPP 20151021 001500000097-00073+00104+00209-00180-00040+00260-03660-006265820001384+ 81CBOVIX VIX OOPC 20151021 001600000022-00021+00096-00051-00041+00081+00178-00135-00092+ 82CBOVIX VIX OOPC 20151021 001600000127+00269-00229-00132+00158+00271-00058+05538+006801930001941+ 81CBOVIX VIX OOPP 20151021 001600000021-00022+00027+00071+00080-00040-00066+00109+00150- 82CBOVIX VIX OOPP 20151021 001600000115-00097+00137+00232-00205-00058+00269-04454-006864620002084+ 81CBOVIX VIX OOPC 20151021 001700000023-00022+00089-00042-00034+00073+00164-00117-00080+ 82CBOVIX VIX OOPC 20151021 001700000113+00247-00201-00116+00141+00252-00052+04909+007446460001740+ 81CBOVIX VIX OOPP 20151021 001700000022-00023+00034+00081+00087-00047-00080+00128+00162- 82CBOVIX VIX OOPP 20151021 001700000129-00119+00165+00248-00222-00077+00275-05078-007504810002882+ 81CBOVIX VIX OOPC 20151021 001800000022-00021+00082-00035-00028+00066+00151-00101-00070+ 82CBOVIX VIX OOPC 20151021 001800000101+00227-00177-00102+00125+00236-00046+04373+007881350001542+ 81CBOVIX VIX OOPP 20151021 001800000021-00022+00040+00088+00092-00054-00093+00143+00172- 82CBOVIX VIX OOPP 20151021 001800000141-00139+00189+00262-00238-00093+00281-05611-007936590003682+ 81CBOVIX VIX OOPC 20151021 001900000022-00021+00076-00029-00024+00060+00139-00088-00061+ 82CBOVIX VIX OOPC 20151021 001900000090+00210-00157-00090+00111+00220-00041+03913+008234870001367+ 81CBOVIX VIX OOPP 20151021 001900000021-00022+00046+00094+00096-00060-00105+00156+00181- 82CBOVIX VIX OOPP 20151021 001900000152-00156+00209+00274-00252-00109+00287-06070-008287600004505+ 81CBOVIX VIX OOPC 20151021 002000000021-00020+00071-00025-00021+00055+00129-00078-00055+ 82CBOVIX VIX OOPC 20151021 002000000082+00194-00141-00081+00101+00205-00037+03547+008635960001243+ 81CBOVIX VIX OOPP 20151021 002000000020-00021+00051+00098+00100-00065-00115+00166+00187- 82CBOVIX VIX OOPP 20151021 002000000160-00171+00225+00283-00263-00124+00290-06435-008686310005380+ 81CBOVIX VIX OOPC 20151021 002100000021-00019+00067-00021-00018+00051+00121-00070-00049+ 82CBOVIX VIX OOPC 20151021 002100000075+00181-00127-00073+00092+00192-00034+03244+009020010001143+ 81CBOVIX VIX OOPP 20151021 002100000020-00020+00056+00101+00102-00069-00123+00174+00193- 82CBOVIX VIX OOPP 20151021 002100000167-00184+00239+00290-00271-00137+00294-06739-009067920006278+ 81CBOVIX VIX OOPC 20151021 002200000020-00018+00063-00018-00016+00047+00112-00063-00044+ 82CBOVIX VIX OOPC 20151021 002200000069+00169-00115-00066+00084+00180-00031+02965+009320110001043+ 81CBOVIX VIX OOPP 20151021 002200000019-00019+00060+00104+00105-00073-00132+00181+00198- 82CBOVIX VIX OOPP 20151021 002200000173-00196+00251+00297-00279-00149+00297-07018-009365550007176+ 81CBOVIX VIX OOPC 20151021 002300000019-00018+00059-00015-00014+00044+00105-00056-00040+ 82CBOVIX VIX OOPC 20151021 002300000063+00157-00104-00060+00076+00168-00028+02704+009545020000944+ 81CBOVIX VIX OOPP 20151021 002300000018-00019+00064+00107+00107-00077-00139+00188+00202- 82CBOVIX VIX OOPP 20151021 002300000179-00208+00262+00304-00287-00160+00300-07279-009587960008075+ 81CBOVIX VIX OOPC 20151021 002400000018-00017+00055-00013-00012+00040+00097-00050-00036+ 82CBOVIX VIX OOPC 20151021 002400000057+00146-00093-00054+00069+00157-00025+02455+009703570000846+ 81CBOVIX VIX OOPP 20151021 002400000017-00018+00068+00109+00109-00081-00147+00194+00206- 82CBOVIX VIX OOPP 20151021 002400000185-00219+00272+00310-00294-00171+00303-07529-009743910008976+ 81CBOVIX VIX OOPC 20151021 002500000017-00016+00051-00011-00010+00037+00091-00045-00033+ 82CBOVIX VIX OOPC 20151021 002500000053+00137-00085-00049+00064+00148-00023+02267+009938910000780+ 81CBOVIX VIX OOPP 20151021 002500000017-00017+00071+00111+00110-00083-00153+00199+00210- 82CBOVIX VIX OOPP 20151021 002500000189-00228+00280+00314-00300-00181+00305-07718-009976060009908+ 81CBOVIX VIX OOPC 20151021 002600000017-00015+00048-00010-00009+00034+00085-00041-00030+ 82CBOVIX VIX OOPC 20151021 002600000049+00129-00078-00045+00058+00139-00021+02088+010124500000715+ 81CBOVIX VIX OOPP 20151021 002600000016-00016+00074+00113+00111-00086-00159+00203+00212- 82CBOVIX VIX OOPP 20151021 002600000193-00237+00288+00319-00305-00190+00307-07899-010158210010841+ 81CBOVIX VIX OOPC 20151021 002700000016-00014+00045-00008-00008+00032+00080-00037-00027+ 82CBOVIX VIX OOPC 20151021 002700000044+00120-00071-00041+00053+00130-00019+01914+010261280000649+ 81CBOVIX VIX OOPP 20151021 002700000015-00015+00077+00114+00113-00089-00164+00207+00215- 82CBOVIX VIX OOPP 20151021 002700000198-00245+00295+00323-00310-00198+00309-08074-010291260011773+ 81CBOVIX VIX OOPC 20151021 002800000015-00013+00042-00007-00007+00029+00074-00033-00024+ 82CBOVIX VIX OOPC 20151021 002800000040+00112-00064-00037+00048+00122-00017+01745+010351040000584+ 81CBOVIX VIX OOPP 20151021 002800000014-00014+00080+00115+00114-00091-00170+00211+00218- 82CBOVIX VIX OOPP 20151021 002800000202-00254+00302+00327-00315-00206+00311-08245-010376940012706+ 81CBOVIX VIX OOPC 20151021 002900000014-00013+00039-00006-00006+00027+00069-00030-00022+ 82CBOVIX VIX OOPC 20151021 002900000037+00105-00058-00034+00044+00115-00016+01604+010467800000532+ 81CBOVIX VIX OOPP 20151021 002900000013-00014+00083+00117+00115-00094-00175+00215+00220- 82CBOVIX VIX OOPP 20151021 002900000205-00261+00307+00330-00320-00214+00312-08387-010488970013653+ 81CBOVIX VIX OOPC 20151021 003000000014-00012+00037-00005-00005+00025+00065-00027-00020+ 82CBOVIX VIX OOPC 20151021 003000000034+00098-00053-00030+00040+00108-00014+01466+010545290000480+ 81CBOVIX VIX OOPP 20151021 003000000013-00013+00086+00118+00116-00096-00179+00218+00223- 82CBOVIX VIX OOPP 20151021 003000000208-00268+00313+00333-00324-00221+00314-08527-010561180014599+ 81CBOVIX VIX OOPC 20151021 003250000012-00010+00032-00003-00004+00020+00055-00021-00016+ 82CBOVIX VIX OOPC 20151021 003250000028+00083-00043-00025+00033+00093-00012+01208+010817020000389+ 81CBOVIX VIX OOPP 20151021 003250000011-00011+00091+00119+00117-00100-00189+00223+00227- 82CBOVIX VIX OOPP 20151021 003250000215-00283+00323+00339-00331-00236+00317-08792-010816410017003+ 81CBOVIX VIX OOPC 20151021 003500000011-00009+00027-00002-00003+00017+00048-00017-00013+ 82CBOVIX VIX OOPC 20151021 003500000023+00072-00035-00020+00027+00080-00010+01004+011055530000318+ 81CBOVIX VIX OOPP 20151021 003500000010-00010+00096+00120+00118-00104-00197+00228+00230- 82CBOVIX VIX OOPP 20151021 003500000219-00294+00331+00344-00337-00249+00319-09001-011033320019429+ 81CBOVIX VIX OOPC 20151021 003750000009-00007+00023-00001-00002+00014+00040-00013-00010+ 82CBOVIX VIX OOPC 20151021 003750000018+00060-00028-00016+00021+00068-00007+00808+011132840000248+ 81CBOVIX VIX OOPP 20151021 003750000008-00008+00100+00121+00119-00107-00205+00232+00233- 82CBOVIX VIX OOPP 20151021 003750000224-00306+00339+00349-00343-00261+00321-09204-011081240021855+ 81CBOVIX VIX OOPC 20151021 004000000008-00007+00020-00001-00001+00012+00035-00011-00008+ 82CBOVIX VIX OOPC 20151021 004000000016+00053-00023-00013+00018+00060-00006+00696+011389090000213+ 81CBOVIX VIX OOPP 20151021 004000000007-00007+00103+00122+00119-00109-00210+00234+00234- 82CBOVIX VIX OOPP 20151021 004000000227-00314+00343+00351-00346-00270+00322-09323-011302440024315+ 81CBOVIX VIX OOPC 20151021 004250000007-00006+00018-00000-00001+00010+00031-00009-00007+ 82CBOVIX VIX OOPC 20151021 004250000013+00046-00019-00011+00015+00053-00005+00590+011548080000178+ 81CBOVIX VIX OOPP 20151021 004250000006-00007+00106+00122+00120-00111-00215+00236+00236- 82CBOVIX VIX OOPP 20151021 004250000230-00321+00348+00353-00349-00277+00323-09437-011415920026776+ 81CBOVIX VIX OOPC 20151021 004500000006-00005+00015-00000-00000+00008+00026-00007-00006+ 82CBOVIX VIX OOPC 20151021 004500000011+00040-00016-00009+00013+00045-00004+00485+011603370000143+ 81CBOVIX VIX OOPP 20151021 004500000005-00006+00108+00123+00120-00113-00220+00238+00237- 82CBOVIX VIX OOPP 20151021 004500000232-00328+00352+00356-00353-00285+00324-09551-011408540029237+ 81CBOVIX VIX OOPC 20151021 004750000005-00004+00013-00000+00000+00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20151021 004750000009+00034-00013-00007+00010+00039-00003+00400+011651750000116+ 81CBOVIX VIX OOPP 20151021 004750000004-00005+00111+00123+00121-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20151021 004750000234-00335+00355+00358-00355-00292+00325-09644-011374350031705+ 81CBOVIX VIX OOPC 20151021 005000000005-00004+00011-00000+00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00030-00011-00006+00009+00035-00003+00348+011803880000100+ 81CBOVIX VIX OOPP 20151021 005000000003-00004+00113+00123+00121-00116-00228+00241+00240- 82CBOVIX VIX OOPP 20151021 005000000236-00341+00358+00359-00357-00299+00326-09730-011259260034176+ 81CBOVIX VIX OOPC 20151021 005500000003-00002+00007-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20151021 005500000004+00020-00006-00003+00005+00024-00002+00203+011529020000054+ 81CBOVIX VIX OOPP 20151021 005500000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20151021 005500000240-00352+00362+00362-00361-00311+00327-09878-010674850039130+ 81CBOVIX VIX OOPC 20151021 006000000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00018-00005-00003+00005+00021-00001+00184+012062710000050+ 81CBOVIX VIX OOPP 20151021 006000000003-00000-00117+00121+00123-00121-00236+00242+00244- 82CBOVIX VIX OOPP 20151021 006000000243-00355+00362+00365-00364-00316+00328-09924-010674850044094+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 006500000000+00000-00000-00000+00000+00001-00000+00001+007779010000000+ 81CBOVIX VIX OOPP 20151021 006500000005-00003-00116+00118+00125-00124-00236+00239+00247- 82CBOVIX VIX OOPP 20151021 006500000246-00355+00360+00368-00368-00319+00329-09951-010674850049059+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000-00000+00000+00001-00000+00000+008033850000000+ 81CBOVIX VIX OOPP 20151021 007000000004-00003-00116+00118+00126-00125-00237+00239+00247- 82CBOVIX VIX OOPP 20151021 007000000246-00357+00360+00368-00368-00321+00329-09969-010674850054051+ 81CBOVIX VIX OOPC 20151118 001000000004-00002-00089-00089-00082+00085+00176-00175-00166+ 82CBOVIX VIX OOPC 20151118 001000000171+00262-00262-00248+00257+00235-00184+09967+003457870006315+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00010-00001-00000+00050-00035-003494650000004+ 81CBOVIX VIX OOPC 20151118 001100000005-00000-00090-00087-00078+00086+00175-00173-00159+ 82CBOVIX VIX OOPC 20151118 001100000171+00261-00260-00236+00255+00234-00158+09863+003457870005336+ 81CBOVIX VIX OOPP 20151118 001100000004-00002+00002-00002+00008-00001+00000-00002+00015- 82CBOVIX VIX OOPP 20151118 001100000001-00001+00002+00025-00004-00001+00076-00173-003631000000022+ 81CBOVIX VIX OOPC 20151118 001200000011-00005+00091-00079-00066+00088+00173-00165-00139+ 82CBOVIX VIX OOPC 20151118 001200000167+00257-00251-00206+00240+00231-00131+09359+004037320004430+ 81CBOVIX VIX OOPP 20151118 001200000010-00007+00003-00009+00020-00003+00002+00010+00034- 82CBOVIX VIX OOPP 20151118 001200000005-00005+00011+00053-00019-00003+00102-00658-004081600000115+ 81CBOVIX VIX OOPC 20151118 001300000018-00013+00091-00066-00052+00087+00168-00148-00116+ 82CBOVIX VIX OOPC 20151118 001300000156+00247-00232-00174+00216+00224-00109+08532+004556880003666+ 81CBOVIX VIX OOPP 20151118 001300000016-00014+00003-00022+00033-00002+00007+00027+00056- 82CBOVIX VIX OOPP 20151118 001300000016-00015+00030+00084-00042-00010+00125-01475-004576300000348+ 81CBOVIX VIX OOPC 20151118 001400000022-00019+00089-00051-00039+00084+00159-00126-00096+ 82CBOVIX VIX OOPC 20151118 001400000141+00233-00204-00146+00190+00213-00091+07574+005100980003074+ 81CBOVIX VIX OOPP 20151118 001400000021-00021+00000-00037+00046-00002-00016+00049+00076- 82CBOVIX VIX OOPP 20151118 001400000031-00029+00057+00113-00068-00021+00143-02428-005111600000754+ 81CBOVIX VIX OOPC 20151118 001500000025-00023+00085-00039-00030+00078+00149-00106-00079+ 82CBOVIX VIX OOPC 20151118 001500000126+00217-00177-00123+00167+00200-00078+06675+005639210002632+ 81CBOVIX VIX OOPP 20151118 001500000024-00025+00003+00050+00055-00007-00026+00069+00092- 82CBOVIX VIX OOPP 20151118 001500000045-00045+00085+00136-00091-00035+00156-03324-005645190001311+ 81CBOVIX VIX OOPC 20151118 001600000027-00025+00081-00029-00023+00073+00139-00088-00067+ 82CBOVIX VIX OOPC 20151118 001600000114+00201-00152-00105+00148+00185-00068+05909+006158840002304+ 81CBOVIX VIX OOPP 20151118 001600000025-00026+00008+00059+00062-00013-00036+00087+00105- 82CBOVIX VIX OOPP 20151118 001600000058-00060+00109+00153-00111-00049+00166-04090-006161460001981+ 81CBOVIX VIX OOPC 20151118 001700000027-00026+00076-00022-00017+00067+00130-00075-00057+ 82CBOVIX VIX OOPC 20151118 001700000103+00187-00132-00091+00132+00172-00060+05272+006605380002040+ 81CBOVIX VIX OOPP 20151118 001700000026-00027+00012+00067+00068-00018-00045+00100+00115- 82CBOVIX VIX OOPP 20151118 001700000069-00075+00130+00167-00126-00063+00174-04727-006605030002715+ 81CBOVIX VIX OOPC 20151118 001800000027-00026+00072-00016-00013+00062+00121-00064-00049+ 82CBOVIX VIX OOPC 20151118 001800000094+00174-00116-00081+00119+00159-00054+04749+007041510001839+ 81CBOVIX VIX OOPP 20151118 001800000026-00027+00016+00072+00072-00023-00054+00111+00122- 82CBOVIX VIX OOPP 20151118 001800000078-00088+00146+00178-00139-00076+00180-05251-007038250003511+ 81CBOVIX VIX OOPC 20151118 001900000027-00025+00068-00012-00010+00058+00113-00055-00043+ 82CBOVIX VIX OOPC 20151118 001900000085+00162-00102-00071+00108+00147-00048+04283+007341550001641+ 81CBOVIX VIX OOPP 20151118 001900000025-00027+00020+00076+00075-00027-00062+00120+00129- 82CBOVIX VIX OOPP 20151118 001900000087-00100+00160+00187-00151-00087+00186-05717-007335290004311+ 81CBOVIX VIX OOPC 20151118 002000000026-00025+00064-00009-00008+00054+00106-00047-00038+ 82CBOVIX VIX OOPC 20151118 002000000078+00151-00090-00063+00098+00137-00043+03898+007659110001489+ 81CBOVIX VIX OOPP 20151118 002000000025-00026+00024+00079+00077-00031-00069+00128+00134- 82CBOVIX VIX OOPP 20151118 002000000094-00111+00172+00195-00160-00097+00190-06105-007649690005157+ 81CBOVIX VIX OOPC 20151118 002100000026-00024+00060-00007-00006+00050+00099-00041-00033+ 82CBOVIX VIX OOPC 20151118 002100000071+00141-00080-00057+00089+00127-00039+03544+007891910001340+ 81CBOVIX VIX OOPP 20151118 002100000024-00025+00028+00082+00079-00035-00076+00134+00139- 82CBOVIX VIX OOPP 20151118 002100000100-00121+00182+00202-00169-00107+00194-06460-007879080006006+ 81CBOVIX VIX OOPC 20151118 002200000025-00023+00057-00005-00004+00046+00093-00036-00029+ 82CBOVIX VIX OOPC 20151118 002200000066+00132-00071-00051+00082+00119-00035+03237+008112230001214+ 81CBOVIX VIX OOPP 20151118 002200000023-00024+00031+00084+00081-00039-00082+00139+00143- 82CBOVIX VIX OOPP 20151118 002200000106-00130+00191+00208-00177-00116+00198-06769-008095710006878+ 81CBOVIX VIX OOPC 20151118 002300000024-00022+00054-00003-00003+00043+00087-00031-00026+ 82CBOVIX VIX OOPC 20151118 002300000061+00124-00064-00046+00075+00111-00032+02967+008316880001105+ 81CBOVIX VIX OOPP 20151118 002300000022-00023+00035+00085+00082-00042-00088+00144+00146- 82CBOVIX VIX OOPP 20151118 002300000111-00138+00198+00213-00184-00124+00201-07041-008296370007767+ 81CBOVIX VIX OOPC 20151118 002400000023-00021+00051-00002-00002+00040+00082-00028-00023+ 82CBOVIX VIX OOPC 20151118 002400000056+00116-00057-00041+00069+00103-00029+02727+008505030001009+ 81CBOVIX VIX OOPP 20151118 002400000021-00023+00038+00087+00083-00045-00093+00147+00149- 82CBOVIX VIX OOPP 20151118 002400000116-00146+00205+00217-00190-00131+00204-07282-008480170008669+ 81CBOVIX VIX OOPC 20151118 002500000022-00020+00048-00001-00001+00037+00077-00024-00020+ 82CBOVIX VIX OOPC 20151118 002500000051+00109-00051-00037+00063+00096-00027+02499+008641810000914+ 81CBOVIX VIX OOPP 20151118 002500000020-00021+00041+00088+00084-00048-00098+00151+00151- 82CBOVIX VIX OOPP 20151118 002500000121-00153+00211+00221-00196-00138+00207-07513-008612150009572+ 81CBOVIX VIX OOPC 20151118 002600000021-00019+00045-00000+00000-00034+00072-00021-00018+ 82CBOVIX VIX OOPC 20151118 002600000047+00101-00046-00033+00057+00090-00024+02276+008727010000819+ 81CBOVIX VIX OOPP 20151118 002600000019-00020+00044+00089+00085-00051-00104+00154+00154- 82CBOVIX VIX OOPP 20151118 002600000125-00161+00216+00225-00202-00145+00210-07738-008691930010475+ 81CBOVIX VIX OOPC 20151118 002700000020-00018+00043-00001+00001-00032+00068-00019-00016+ 82CBOVIX VIX OOPC 20151118 002700000044+00096-00042-00031+00053+00084-00022+02112+008892940000758+ 81CBOVIX VIX OOPP 20151118 002700000019-00020+00046+00089+00086-00053-00108+00156+00156- 82CBOVIX VIX OOPP 20151118 002700000128-00167+00221+00228-00206-00151+00212-07904-008852280011412+ 81CBOVIX VIX OOPC 20151118 002800000019-00017+00040-00002+00001-00030+00064-00017-00015+ 82CBOVIX VIX OOPC 20151118 002800000041+00090-00038-00028+00049+00079-00020+01959+009035610000699+ 81CBOVIX VIX OOPP 20151118 002800000018-00019+00048+00090+00086-00055-00111+00159+00157- 82CBOVIX VIX OOPP 20151118 002800000131-00172+00224+00231-00210-00156+00213-08059-008988850012351+ 81CBOVIX VIX OOPC 20151118 002900000019-00016+00038-00002+00002-00028+00060-00015-00013+ 82CBOVIX VIX OOPC 20151118 002900000038+00085-00034-00025+00045+00074-00019+01811+009143750000641+ 81CBOVIX VIX OOPP 20151118 002900000017-00018+00050+00090+00087-00057-00115+00160+00159- 82CBOVIX VIX OOPP 20151118 002900000134-00177+00228+00233-00214-00161+00215-08210-009090200013291+ 81CBOVIX VIX OOPC 20151118 003000000018-00015+00036-00002+00002-00026+00057-00013-00012+ 82CBOVIX VIX OOPC 20151118 003000000035+00080-00031-00023+00042+00070-00017+01691+009280780000597+ 81CBOVIX VIX OOPP 20151118 003000000016-00017+00052+00091+00087-00059-00118+00162+00160- 82CBOVIX VIX OOPP 20151118 003000000137-00182+00231+00235-00217-00165+00216-08333-009220170014245+ 81CBOVIX VIX OOPC 20151118 003250000016-00014+00032-00003+00002-00022+00050-00010-00009+ 82CBOVIX VIX OOPC 20151118 003250000030+00070-00025-00019+00035+00060-00014+01410+009523860000490+ 81CBOVIX VIX OOPP 20151118 003250000014-00015+00057+00091+00087-00063-00126+00165+00163- 82CBOVIX VIX OOPP 20151118 003250000143-00193+00237+00240-00224-00175+00220-08619-009442290016633+ 81CBOVIX VIX OOPC 20151118 003500000014-00012+00027-00003+00003-00018+00042-00007-00007+ 82CBOVIX VIX OOPC 20151118 003500000024+00059-00019-00015+00028+00051-00011+01140+009600230000382+ 81CBOVIX VIX OOPP 20151118 003500000012-00013+00062+00091+00088-00067-00134+00168+00165- 82CBOVIX VIX OOPP 20151118 003500000149-00204+00243+00244-00231-00185+00223-08897-009489960019021+ 81CBOVIX VIX OOPC 20151118 003750000012-00010+00023-00003+00003-00015+00035-00005-00005+ 82CBOVIX VIX OOPC 20151118 003750000019+00050-00014-00011+00022+00042-00009+00909+009615830000294+ 81CBOVIX VIX OOPP 20151118 003750000010-00011+00066+00091+00088-00071-00141+00171+00167- 82CBOVIX VIX OOPP 20151118 003750000154-00214+00248+00248-00237-00194+00225-09137-009466720021427+ 81CBOVIX VIX OOPC 20151118 004000000010-00008+00020-00003+00003-00012+00030-00003-00004+ 82CBOVIX VIX OOPC 20151118 004000000016+00042-00011-00009+00018+00036-00007+00741+009683530000233+ 81CBOVIX VIX OOPP 20151118 004000000008-00009+00070+00091+00088-00074-00147+00172+00168- 82CBOVIX VIX OOPP 20151118 004000000157-00222+00252+00250-00242-00200+00227-09313-009486700023861+ 81CBOVIX VIX OOPC 20151118 004250000009-00007+00017-00003+00003-00010+00026-00002-00003+ 82CBOVIX VIX OOPC 20151118 004250000013+00036-00009-00007+00015+00031-00006+00617+009778920000190+ 81CBOVIX VIX OOPP 20151118 004250000007-00008+00073+00091+00088-00076-00151+00173+00169- 82CBOVIX VIX OOPP 20151118 004250000160-00228+00254+00252-00245-00206+00229-09447-009524150026313+ 81CBOVIX VIX OOPC 20151118 004500000008-00006+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20151118 004500000010+00031-00007-00005+00012+00026-00004+00495+009774690000148+ 81CBOVIX VIX OOPP 20151118 004500000005-00007+00076+00091+00087-00078-00156+00174+00170- 82CBOVIX VIX OOPP 20151118 004500000163-00235+00256+00254-00248-00211+00230-09579-009434630028766+ 81CBOVIX VIX OOPC 20151118 004750000007-00005+00012-00002+00002-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20151118 004750000009+00026-00005-00004+00010+00022-00004+00413+009843870000121+ 81CBOVIX VIX OOPP 20151118 004750000004-00006+00078+00090+00087-00079-00159+00174+00171- 82CBOVIX VIX OOPP 20151118 004750000165-00239+00258+00255-00251-00216+00231-09671-009403830031234+ 81CBOVIX VIX OOPC 20151118 005000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20151118 005000000007+00023-00004-00004+00008+00019-00003+00346+009909650000100+ 81CBOVIX VIX OOPP 20151118 005000000003-00005+00080+00090+00087-00081-00163+00175+00171- 82CBOVIX VIX OOPP 20151118 005000000167-00244+00259+00256-00253-00220+00232-09757-009286620033706+ 81CBOVIX VIX OOPC 20151118 005500000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20151118 005500000004+00014-00002-00002+00004+00012-00001+00191+009608980000050+ 81CBOVIX VIX OOPP 20151118 005500000000+00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20151118 005500000171-00256+00261+00258-00257-00229+00233-09944-008121530038648+ 81CBOVIX VIX OOPC 20151118 006000000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000004+00014-00002-00002+00004+00011-00001+00182+010155010000050+ 81CBOVIX VIX OOPP 20151118 006000000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20151118 006000000175-00255+00258+00262-00261-00230+00234-09969-008121530043603+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151118 006500000000+00001-00000+00000+00000+00001-00000+00003+007061340000001+ 81CBOVIX VIX OOPP 20151118 006500000004-00003-00082+00083+00090-00090-00168+00170+00177- 82CBOVIX VIX OOPP 20151118 006500000176-00254+00257+00263-00263-00231+00235-09982-008121530048579+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000+00000+00000+00000-00000+00000+006774460000000+ 81CBOVIX VIX OOPP 20151118 007000000004-00004-00082+00083+00091-00090-00168+00170+00177- 82CBOVIX VIX OOPP 20151118 007000000177-00255+00256+00264-00264-00232+00235-09989-008121530053568+ 81CBOVIX VIX OOPC 20151216 001000000004-00002-00090-00089-00081+00085+00176-00175-00166+ 82CBOVIX VIX OOPC 20151216 001000000171+00262-00262-00248+00257+00235-00190+09968+003183090006619+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00000+00009-00000-00000+00043-00027-003123270000003+ 81CBOVIX VIX OOPC 20151216 001100000006-00001-00091-00087-00076+00085+00176-00174-00157+ 82CBOVIX VIX OOPC 20151216 001100000171+00262-00261-00235+00255+00234-00165+09864+003227160005634+ 81CBOVIX VIX OOPP 20151216 001100000004-00001+00002-00001+00007-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00002+00022-00002-00000+00068-00126-003183460000015+ 81CBOVIX VIX OOPC 20151216 001200000012-00004+00093-00081-00066+00088+00175-00167-00140+ 82CBOVIX VIX OOPC 20151216 001200000169+00259-00254-00209+00245+00232-00139+09471+003568740004707+ 81CBOVIX VIX OOPP 20151216 001200000010-00006+00004-00008+00018-00003+00000+00008+00031- 82CBOVIX VIX OOPP 20151216 001200000002-00003+00008+00048-00012-00003+00094-00519-003546180000086+ 81CBOVIX VIX OOPC 20151216 001300000020-00013+00094-00066-00050+00089+00171-00148-00116+ 82CBOVIX VIX OOPC 20151216 001300000159+00250-00232-00176+00222+00225-00117+08608+004263410003967+ 81CBOVIX VIX OOPP 20151216 001300000018-00016+00005-00023+00034-00005+00005+00027+00055- 82CBOVIX VIX OOPP 20151216 001300000012-00012+00030+00082-00035-00010+00117-01385-004248190000344+ 81CBOVIX VIX OOPC 20151216 001400000025-00020+00093-00051-00038+00087+00163-00126-00096+ 82CBOVIX VIX OOPC 20151216 001400000146+00237-00205-00148+00199+00214-00099+07704+004792410003379+ 81CBOVIX VIX OOPP 20151216 001400000023-00023+00004-00038+00047-00002+00012+00049+00075- 82CBOVIX VIX OOPP 20151216 001400000024-00025+00057+00109-00059-00021+00134-02291-004778160000753+ 81CBOVIX VIX OOPC 20151216 001500000029-00025+00090-00038-00028+00082+00155-00106-00080+ 82CBOVIX VIX OOPC 20151216 001500000133+00223-00178-00126+00177+00201-00085+06867+005245680002915+ 81CBOVIX VIX OOPP 20151216 001500000026-00027+00001-00051+00056-00002-00021+00069+00091- 82CBOVIX VIX OOPP 20151216 001500000038-00039+00084+00132-00081-00034+00148-03131-005230810001287+ 81CBOVIX VIX OOPC 20151216 001600000030-00028+00086-00028-00021+00078+00146-00089-00067+ 82CBOVIX VIX OOPC 20151216 001600000121+00209-00155-00108+00158+00187-00075+06133+005690080002563+ 81CBOVIX VIX OOPP 20151216 001600000028-00030+00003+00061+00064-00007-00030+00087+00104- 82CBOVIX VIX OOPP 20151216 001600000050-00054+00108+00149-00099-00047+00159-03867-005673820001933+ 81CBOVIX VIX OOPC 20151216 001700000031-00029+00082-00021-00015+00073+00137-00075-00057+ 82CBOVIX VIX OOPC 20151216 001700000110+00195-00134-00094+00142+00174-00066+05505+006043970002265+ 81CBOVIX VIX OOPP 20151216 001700000029-00031+00007+00068+00069-00012-00039+00101+00114- 82CBOVIX VIX OOPP 20151216 001700000060-00067+00128+00163-00115-00060+00167-04497-006025840002633+ 81CBOVIX VIX OOPC 20151216 001800000031-00029+00078-00015-00011+00068+00129-00064-00049+ 82CBOVIX VIX OOPC 20151216 001800000101+00183-00118-00083+00129+00162-00059+04982+006424190002045+ 81CBOVIX VIX OOPP 20151216 001800000029-00031+00011+00074+00073-00016-00047+00112+00122- 82CBOVIX VIX OOPP 20151216 001800000070-00080+00145+00175-00128-00073+00174-05022-006403830003410+ 81CBOVIX VIX OOPC 20151216 001900000031-00029+00074-00011-00008+00063+00121-00055-00043+ 82CBOVIX VIX OOPC 20151216 001900000093+00171-00103-00073+00117+00151-00053+04514+006680680001828+ 81CBOVIX VIX OOPP 20151216 001900000029-00031+00015+00079+00076-00021-00055+00121+00128- 82CBOVIX VIX OOPP 20151216 001900000078-00091+00159+00184-00140-00084+00180-05492-006657760004191+ 81CBOVIX VIX OOPC 20151216 002000000031-00028+00071-00007-00005+00059+00114-00047-00038+ 82CBOVIX VIX OOPC 20151216 002000000086+00161-00092-00066+00108+00141-00048+04134+006991240001675+ 81CBOVIX VIX OOPP 20151216 002000000028-00031+00019+00082+00079-00025-00062+00129+00133- 82CBOVIX VIX OOPP 20151216 002000000085-00101+00171+00192-00150-00094+00185-05874-006965500005035+ 81CBOVIX VIX OOPC 20151216 002100000030-00028+00067-00005-00003+00056+00108-00041-00033+ 82CBOVIX VIX OOPC 20151216 002100000080+00152-00082-00059+00099+00132-00044+03796+007245790001532+ 81CBOVIX VIX OOPP 20151216 002100000028-00030+00022+00084+00081-00029-00068+00135+00138- 82CBOVIX VIX OOPP 20151216 002100000092-00111+00181+00199-00159-00103+00189-06215-007216940005889+ 81CBOVIX VIX OOPC 20151216 002200000029-00027+00064-00003-00002+00052+00102-00036-00029+ 82CBOVIX VIX OOPC 20151216 002200000073+00143-00073-00053+00091+00123-00040+03479+007429830001389+ 81CBOVIX VIX OOPP 20151216 002200000027-00029+00026+00087+00083-00032-00074+00140+00142- 82CBOVIX VIX OOPP 20151216 002200000098-00120+00190+00205-00167-00112+00193-06533-007397530006745+ 81CBOVIX VIX OOPC 20151216 002300000028-00026+00060-00001-00000+00048+00095-00031-00026+ 82CBOVIX VIX OOPC 20151216 002300000067+00134-00065-00047+00083+00115-00036+03176+007549380001247+ 81CBOVIX VIX OOPP 20151216 002300000026-00028+00029+00088+00084-00036-00081+00145+00146- 82CBOVIX VIX OOPP 20151216 002300000104-00129+00198+00210-00175-00120+00197-06839-007513220007600+ 81CBOVIX VIX OOPC 20151216 002400000027-00025+00057-00001+00001-00045+00090-00027-00022+ 82CBOVIX VIX OOPC 20151216 002400000062+00126-00058-00043+00076+00107-00033+02911+007675150001128+ 81CBOVIX VIX OOPP 20151216 002400000025-00027+00032+00090+00085-00040-00086+00149+00149- 82CBOVIX VIX OOPP 20151216 002400000109-00137+00205+00215-00182-00128+00201-07106-007634760008478+ 81CBOVIX VIX OOPC 20151216 002500000026-00024+00054-00002+00002-00042+00085-00023-00020+ 82CBOVIX VIX OOPC 20151216 002500000058+00119-00052-00039+00070+00100-00030+02692+007834180001037+ 81CBOVIX VIX OOPP 20151216 002500000024-00026+00035+00091+00086-00042-00091+00153+00151- 82CBOVIX VIX OOPP 20151216 002500000114-00144+00211+00219-00188-00135+00204-07327-007789330009385+ 81CBOVIX VIX OOPC 20151216 002600000026-00023+00052-00002+00002-00040+00081-00021-00018+ 82CBOVIX VIX OOPC 20151216 002600000054+00112-00047-00035+00066+00095-00028+02506+008003200000963+ 81CBOVIX VIX OOPP 20151216 002600000023-00025+00038+00092+00087-00045-00096+00155+00153- 82CBOVIX VIX OOPP 20151216 002600000117-00151+00216+00222-00193-00141+00206-07516-007953640010308+ 81CBOVIX VIX OOPC 20151216 002700000025-00022+00049-00003+00003-00037+00076-00018-00016+ 82CBOVIX VIX OOPC 20151216 002700000050+00106-00043-00032+00061+00089-00026+02329+008138470000889+ 81CBOVIX VIX OOPP 20151216 002700000022-00024+00040+00092+00087-00047-00100+00158+00155- 82CBOVIX VIX OOPP 20151216 002700000121-00157+00220+00226-00197-00146+00208-07696-008083750011233+ 81CBOVIX VIX OOPC 20151216 002800000024-00021+00047-00004+00003-00035+00072-00016-00014+ 82CBOVIX VIX OOPC 20151216 002800000047+00100-00039-00030+00057+00083-00024+02156+008239500000816+ 81CBOVIX VIX OOPP 20151216 002800000021-00023+00043+00093+00088-00050-00104+00160+00157- 82CBOVIX VIX OOPP 20151216 002800000125-00163+00224+00229-00202-00152+00210-07870-008179030012157+ 81CBOVIX VIX OOPC 20151216 002900000023-00020+00044-00004+00004-00033+00068-00014-00013+ 82CBOVIX VIX OOPC 20151216 002900000043+00094-00035-00027+00052+00078-00022+01988+008307200000743+ 81CBOVIX VIX OOPP 20151216 002900000020-00022+00046+00093+00088-00052-00109+00162+00159- 82CBOVIX VIX OOPP 20151216 002900000128-00169+00228+00231-00206-00157+00212-08041-008240280013081+ 81CBOVIX VIX OOPC 20151216 003000000022-00019+00042-00004+00004-00031+00064-00012-00011+ 82CBOVIX VIX OOPC 20151216 003000000041+00089-00032-00025+00049+00074-00020+01855+008415540000689+ 81CBOVIX VIX OOPP 20151216 003000000019-00021+00048+00094+00088-00054-00112+00164+00160- 82CBOVIX VIX OOPP 20151216 003000000131-00174+00232+00234-00210-00162+00214-08177-008342070014025+ 81CBOVIX VIX OOPC 20151216 003250000020-00016+00037-00005+00004-00026+00056-00009-00008+ 82CBOVIX VIX OOPC 20151216 003250000034+00078-00025-00020+00040+00063-00016+01540+008589560000559+ 81CBOVIX VIX OOPP 20151216 003250000017-00019+00053+00094+00089-00059-00121+00167+00163- 82CBOVIX VIX OOPP 20151216 003250000138-00186+00239+00239-00219-00172+00218-08499-008496410016389+ 81CBOVIX VIX OOPC 20151216 003500000017-00014+00032-00005+00005-00022+00049-00006-00006+ 82CBOVIX VIX OOPC 20151216 003500000028+00067-00019-00015+00033+00054-00013+01275+008708410000451+ 81CBOVIX VIX OOPP 20151216 003500000014-00016+00058+00094+00089-00063-00128+00170+00165- 82CBOVIX VIX OOPP 20151216 003500000144-00197+00244+00243-00226-00182+00221-08771-008590500018775+ 81CBOVIX VIX OOPC 20151216 003750000016-00012+00028-00005+00005-00019+00043-00004-00005+ 82CBOVIX VIX OOPC 20151216 003750000024+00059-00015-00013+00028+00047-00011+01082+008868730000377+ 81CBOVIX VIX OOPP 20151216 003750000013-00015+00062+00094+00089-00066-00135+00172+00166- 82CBOVIX VIX OOPP 20151216 003750000148-00205+00248+00246-00231-00189+00223-08971-008722580021195+ 81CBOVIX VIX OOPC 20151216 004000000014-00011+00025-00005+00004-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20151216 004000000020+00051-00012-00010+00023+00040-00009+00897+008929090000304+ 81CBOVIX VIX OOPP 20151216 004000000011-00013+00066+00094+00089-00069-00141+00173+00168- 82CBOVIX VIX OOPP 20151216 004000000152-00214+00252+00248-00236-00196+00225-09165-008744860023616+ 81CBOVIX VIX OOPC 20151216 004250000012-00009+00022-00004+00004-00014+00033-00002-00003+ 82CBOVIX VIX OOPC 20151216 004250000017+00045-00009-00008+00019+00035-00007+00760+009028950000253+ 81CBOVIX VIX OOPP 20151216 004250000009-00011+00069+00093+00088-00072-00146+00174+00169- 82CBOVIX VIX OOPP 20151216 004250000156-00221+00254+00250-00240-00202+00227-09309-008800980026059+ 81CBOVIX VIX OOPC 20151216 004500000011-00008+00019-00004+00004-00012+00029-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000014+00040-00008-00007+00017+00031-00006+00651+009129200000214+ 81CBOVIX VIX OOPP 20151216 004500000008-00010+00072+00093+00088-00074-00150+00175+00169- 82CBOVIX VIX OOPP 20151216 004500000158-00226+00256+00252-00243-00207+00228-09427-008849330028514+ 81CBOVIX VIX OOPC 20151216 004750000010-00007+00017-00004+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20151216 004750000012+00034-00006-00005+00014+00026-00005+00543+009158660000174+ 81CBOVIX VIX OOPP 20151216 004750000006-00009+00075+00092+00087-00076-00154+00176+00170- 82CBOVIX VIX OOPP 20151216 004750000161-00232+00258+00253-00246-00211+00229-09544-008806980030969+ 81CBOVIX VIX OOPC 20151216 005000000008-00006+00014-00003+00003-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20151216 005000000010+00029-00004-00004+00011+00022-00004+00436+009101900000135+ 81CBOVIX VIX OOPP 20151216 005000000004-00007+00078+00092+00087-00078-00159+00176+00170- 82CBOVIX VIX OOPP 20151216 005000000164-00239+00259+00254-00249-00216+00230-09663-008639780033423+ 81CBOVIX VIX OOPC 20151216 005500000007-00005+00011-00003+00003-00006+00017-00000+00000+ 82CBOVIX VIX OOPC 20151216 005500000007+00023-00003-00003+00008+00017-00003+00329+009265820000100+ 81CBOVIX VIX OOPP 20151216 005500000001-00005+00083+00091+00086-00081-00166+00176+00171- 82CBOVIX VIX OOPP 20151216 005500000167-00249+00262+00256-00254-00224+00232-09838-008219460038361+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20151216 006000000004+00015-00001-00001+00004+00011-00002+00188+008967520000052+ 81CBOVIX VIX OOPP 20151216 006000000002+00003+00088+00090+00084-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20151216 006000000170-00259+00263+00257-00257-00232+00233-09978-006872340043316+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20151216 006500000004+00014-00001-00001+00004+00010-00001+00175+009362910000050+ 81CBOVIX VIX OOPP 20151216 006500000000+00001+00087+00088+00086-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20151216 006500000172-00259+00261+00259-00259-00233+00234-09988-006872340048289+ 81CBOVIX VIX OOPC 20151216 007000000004-00002+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20151216 007000000004+00013-00001-00001+00004+00009-00001+00169+009768550000050+ 81CBOVIX VIX OOPP 20151216 007000000001-00001-00085+00086+00088-00088-00171+00172+00174- 82CBOVIX VIX OOPP 20151216 007000000174-00258+00259+00261-00261-00233+00234-09993-006872340053262+ 81CBOVIX VIX OOPC 20160120 001000000007-00002-00092-00089-00077+00084+00178-00176-00160+ 82CBOVIX VIX OOPC 20160120 001000000170+00264-00262-00242+00256+00235-00197+09908+003595350007274+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00006-00000+00000+00030-00013-002769630000001+ 81CBOVIX VIX OOPC 20160120 001100000008-00002-00093-00089-00075+00084+00178-00176-00157+ 82CBOVIX VIX OOPC 20160120 001100000170+00264-00262-00236+00255+00235-00179+09885+003062680006277+ 81CBOVIX VIX OOPP 20160120 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00011-00000-00000+00050-00022-002409310000002+ 81CBOVIX VIX OOPC 20160120 001200000014-00002+00095-00084-00066+00087+00178-00170-00142+ 82CBOVIX VIX OOPC 20160120 001200000170+00262-00257-00214+00250+00233-00154+09583+003318680005338+ 81CBOVIX VIX OOPP 20160120 001200000009-00005+00004-00005+00016-00003+00001-00006+00026- 82CBOVIX VIX OOPP 20160120 001200000000+00001+00006+00040-00006-00002+00078-00360-003177700000060+ 81CBOVIX VIX OOPC 20160120 001300000022-00011+00097-00071-00051+00090+00176-00155-00120+ 82CBOVIX VIX OOPC 20160120 001300000165+00256-00240-00184+00234+00227-00131+08912+003803720004533+ 81CBOVIX VIX OOPP 20160120 001300000018-00014+00007-00019+00031-00007+00001+00021+00049- 82CBOVIX VIX OOPP 20160120 001300000004-00007+00023+00071-00022-00007+00102-01054-003736370000253+ 81CBOVIX VIX OOPC 20160120 001400000028-00020+00098-00055-00038+00090+00171-00134-00100+ 82CBOVIX VIX OOPC 20160120 001400000156+00247-00215-00157+00214+00218-00112+08100+004243450003879+ 81CBOVIX VIX OOPP 20160120 001400000024-00023+00007-00035+00044-00008+00006+00043+00069- 82CBOVIX VIX OOPP 20160120 001400000014-00017+00048+00099-00042-00017+00121-01880-004195580000596+ 81CBOVIX VIX OOPC 20160120 001500000032-00026+00096-00041-00028+00088+00164-00113-00083+ 82CBOVIX VIX OOPC 20160120 001500000144+00234-00188-00134+00193+00206-00097+07291+004652530003362+ 81CBOVIX VIX OOPP 20160120 001500000029-00030+00006-00049+00055-00005+00013+00064+00086- 82CBOVIX VIX OOPP 20160120 001500000025-00029+00075+00123-00063-00028+00136-02699-004611840001076+ 81CBOVIX VIX OOPC 20160120 001600000035-00030+00094-00030-00020+00084+00156-00094-00070+ 82CBOVIX VIX OOPC 20160120 001600000133+00222-00163-00115+00175+00193-00085+06557+005067760002971+ 81CBOVIX VIX OOPP 20160120 001600000031-00034+00003-00061+00063-00002+00021+00082+00100- 82CBOVIX VIX OOPP 20160120 001600000037-00042+00100+00141-00081-00041+00148-03440-005029800001682+ 81CBOVIX VIX OOPC 20160120 001700000036-00032+00090-00021-00013+00080+00148-00079-00059+ 82CBOVIX VIX OOPC 20160120 001700000122+00209-00142-00100+00159+00181-00076+05925+005409680002644+ 81CBOVIX VIX OOPP 20160120 001700000033-00036+00000+00069+00069-00003-00029+00098+00111- 82CBOVIX VIX OOPP 20160120 001700000047-00055+00122+00156-00098-00054+00157-04078-005372400002353+ 81CBOVIX VIX OOPC 20160120 001800000037-00033+00087-00015-00009+00076+00140-00067-00051+ 82CBOVIX VIX OOPC 20160120 001800000113+00197-00124-00088+00145+00169-00068+05376+005700550002368+ 81CBOVIX VIX OOPP 20160120 001800000033-00037+00004+00076+00074-00007-00037+00110+00119- 82CBOVIX VIX OOPP 20160120 001800000057-00067+00140+00169-00112-00066+00165-04631-005662870003074+ 81CBOVIX VIX OOPC 20160120 001900000037-00033+00083-00009-00005+00071+00133-00057-00044+ 82CBOVIX VIX OOPC 20160120 001900000104+00186-00109-00078+00132+00158-00061+04903+005974660002141+ 81CBOVIX VIX OOPP 20160120 001900000033-00037+00007+00081+00078-00012-00044+00120+00126- 82CBOVIX VIX OOPP 20160120 001900000065-00078+00155+00179-00124-00077+00172-05107-005935890003844+ 81CBOVIX VIX OOPC 20160120 002000000037-00033+00080-00006-00002+00067+00126-00049-00038+ 82CBOVIX VIX OOPC 20160120 002000000097+00176-00096-00070+00122+00148-00056+04496+006232320001953+ 81CBOVIX VIX OOPP 20160120 002000000033-00037+00011+00085+00081-00016-00051+00129+00132- 82CBOVIX VIX OOPP 20160120 002000000073-00088+00168+00187-00135-00088+00178-05517-006192000004654+ 81CBOVIX VIX OOPC 20160120 002100000036-00033+00076-00003-00000+00063+00119-00042-00033+ 82CBOVIX VIX OOPC 20160120 002100000090+00166-00085-00062+00112+00138-00051+04127+006430460001775+ 81CBOVIX VIX OOPP 20160120 002100000032-00036+00014+00088+00083-00020-00058+00136+00137- 82CBOVIX VIX OOPP 20160120 002100000080-00098+00179+00194-00145-00097+00183-05889-006388190005473+ 81CBOVIX VIX OOPC 20160120 002200000035-00032+00073-00000-00002-00060+00113-00036-00029+ 82CBOVIX VIX OOPC 20160120 002200000084+00157-00076-00056+00104+00130-00046+03804+006622170001624+ 81CBOVIX VIX OOPP 20160120 002200000032-00035+00018+00090+00085-00023-00064+00141+00141- 82CBOVIX VIX OOPP 20160120 002200000086-00107+00188+00201-00153-00106+00187-06214-006577670006319+ 81CBOVIX VIX OOPC 20160120 002300000035-00031+00069-00002+00003-00056+00107-00031-00025+ 82CBOVIX VIX OOPC 20160120 002300000078+00148-00067-00050+00096+00121-00042+03501+006759930001476+ 81CBOVIX VIX OOPP 20160120 002300000031-00034+00021+00092+00086-00027-00070+00146+00145- 82CBOVIX VIX OOPP 20160120 002300000092-00116+00197+00207-00161-00114+00191-06520-006712830007168+ 81CBOVIX VIX OOPC 20160120 002400000034-00030+00066-00003+00004-00053+00102-00027-00022+ 82CBOVIX VIX OOPC 20160120 002400000072+00140-00060-00045+00089+00114-00039+03238+006908620001354+ 81CBOVIX VIX OOPP 20160120 002400000030-00033+00025+00094+00087-00030-00076+00151+00148- 82CBOVIX VIX OOPP 20160120 002400000098-00124+00204+00211-00168-00121+00195-06785-006858670008043+ 81CBOVIX VIX OOPC 20160120 002500000033-00029+00063-00004+00005-00050+00097-00023-00020+ 82CBOVIX VIX OOPC 20160120 002500000068+00133-00054-00041+00083+00107-00036+03012+007065400001253+ 81CBOVIX VIX OOPP 20160120 002500000029-00032+00027+00095+00088-00033-00081+00154+00150- 82CBOVIX VIX OOPP 20160120 002500000102-00131+00210+00215-00175-00128+00198-07014-007012440008940+ 81CBOVIX VIX OOPC 20160120 002600000032-00028+00060-00005+00006-00047+00092-00020-00017+ 82CBOVIX VIX OOPC 20160120 002600000063+00126-00049-00038+00077+00101-00033+02797+007187950001154+ 81CBOVIX VIX OOPP 20160120 002600000028-00031+00030+00096+00089-00036-00086+00157+00153- 82CBOVIX VIX OOPP 20160120 002600000107-00138+00215+00219-00180-00135+00200-07231-007131640009839+ 81CBOVIX VIX OOPC 20160120 002700000031-00026+00058-00006+00006-00044+00087-00017-00015+ 82CBOVIX VIX OOPC 20160120 002700000059+00120-00044-00034+00071+00095-00030+02589+007276060001056+ 81CBOVIX VIX OOPP 20160120 002700000027-00030+00033+00097+00089-00039-00091+00160+00155- 82CBOVIX VIX OOPP 20160120 002700000111-00145+00221+00223-00186-00141+00203-07441-007215960010737+ 81CBOVIX VIX OOPC 20160120 002800000030-00025+00055-00007+00007-00042+00083-00015-00013+ 82CBOVIX VIX OOPC 20160120 002800000055+00114-00040-00031+00066+00090-00028+02416+007390270000980+ 81CBOVIX VIX OOPP 20160120 002800000026-00029+00036+00097+00090-00042-00095+00162+00156- 82CBOVIX VIX OOPP 20160120 002800000115-00151+00225+00226-00191-00146+00205-07616-007326320011658+ 81CBOVIX VIX OOPC 20160120 002900000029-00024+00053-00007+00007-00039+00079-00013-00012+ 82CBOVIX VIX OOPC 20160120 002900000052+00108-00036-00028+00062+00084-00026+02252+007484040000906+ 81CBOVIX VIX OOPP 20160120 002900000025-00028+00038+00097+00090-00044-00099+00164+00158- 82CBOVIX VIX OOPP 20160120 002900000119-00157+00229+00228-00195-00151+00208-07782-007415860012582+ 81CBOVIX VIX OOPC 20160120 003000000027-00023+00050-00007+00007-00037+00075-00011-00010+ 82CBOVIX VIX OOPC 20160120 003000000048+00102-00032-00026+00058+00080-00024+02094+007555860000834+ 81CBOVIX VIX OOPP 20160120 003000000023-00027+00041+00098+00090-00047-00103+00166+00159- 82CBOVIX VIX OOPP 20160120 003000000122-00163+00232+00231-00200-00156+00210-07942-007482980013507+ 81CBOVIX VIX OOPC 20160120 003250000025-00021+00045-00008+00008-00032+00067-00008-00008+ 82CBOVIX VIX OOPC 20160120 003250000042+00091-00026-00021+00049+00069-00020+01789+007786070000704+ 81CBOVIX VIX OOPP 20160120 003250000021-00024+00046+00098+00090-00051-00111+00170+00162- 82CBOVIX VIX OOPP 20160120 003250000129-00174+00239+00236-00208-00167+00213-08252-007700950015870+ 81CBOVIX VIX OOPC 20160120 003500000023-00018+00040-00008+00008-00028+00059-00005-00005+ 82CBOVIX VIX OOPC 20160120 003500000035+00080-00020-00017+00041+00060-00017+01500+007899030000575+ 81CBOVIX VIX OOPP 20160120 003500000018-00022+00052+00098+00090-00056-00120+00172+00164- 82CBOVIX VIX OOPP 20160120 003500000136-00186+00245+00240-00216-00176+00217-08546-007798000018235+ 81CBOVIX VIX OOPC 20160120 003750000020-00016+00034-00007+00007-00023+00051-00003-00004+ 82CBOVIX VIX OOPC 20160120 003750000029+00069-00015-00013+00033+00051-00013+01223+007902100000451+ 81CBOVIX VIX OOPP 20160120 003750000016-00019+00057+00098+00090-00061-00128+00175+00166- 82CBOVIX VIX OOPP 20160120 003750000142-00197+00250+00244-00225-00186+00221-08830-007779140020604+ 81CBOVIX VIX OOPC 20160120 004000000018-00014+00030-00007+00007-00020+00044-00002-00002+ 82CBOVIX VIX OOPC 20160120 004000000024+00060-00011-00010+00028+00044-00011+01029+007982930000371+ 81CBOVIX VIX OOPP 20160120 004000000013-00017+00061+00097+00090-00064-00135+00176+00168- 82CBOVIX VIX OOPP 20160120 004000000147-00206+00253+00247-00230-00193+00223-09029-007836100023017+ 81CBOVIX VIX OOPC 20160120 004250000016-00012+00027-00006+00007-00017+00039-00001-00001+ 82CBOVIX VIX OOPC 20160120 004250000021+00053-00009-00008+00024+00038-00009+00874+008063500000309+ 81CBOVIX VIX OOPP 20160120 004250000011-00015+00065+00097+00089-00067-00140+00177+00168- 82CBOVIX VIX OOPP 20160120 004250000151-00214+00256+00249-00235-00199+00225-09190-007888700025448+ 81CBOVIX VIX OOPC 20160120 004500000014-00010+00023-00006+00006-00014+00034-00000+00001+ 82CBOVIX VIX OOPC 20160120 004500000017+00046-00007-00006+00019+00033-00007+00721+008066440000247+ 81CBOVIX VIX OOPP 20160120 004500000009-00013+00069+00096+00089-00070-00146+00178+00169- 82CBOVIX VIX OOPP 20160120 004500000154-00221+00258+00251-00239-00205+00227-09350-007852730027880+ 81CBOVIX VIX OOPC 20160120 004750000012-00008+00019-00005+00005-00011+00028-00001+00000+ 82CBOVIX VIX OOPC 20160120 004750000013+00038-00005-00005+00015+00027-00005+00567+007972710000186+ 81CBOVIX VIX OOPP 20160120 004750000007-00011+00073+00095+00088-00073-00152+00178+00170- 82CBOVIX VIX OOPP 20160120 004750000158-00230+00260+00252-00244-00211+00228-09513-007698390030312+ 81CBOVIX VIX OOPC 20160120 005000000010-00007+00017-00004+00005-00009+00024-00001+00000- 82CBOVIX VIX OOPC 20160120 005000000011+00033-00003-00004+00012+00023-00004+00469+007978530000150+ 81CBOVIX VIX OOPP 20160120 005000000005-00010+00076+00094+00087-00075-00156+00178+00170- 82CBOVIX VIX OOPP 20160120 005000000161-00235+00262+00253-00246-00215+00229-09619-007638690032769+ 81CBOVIX VIX OOPC 20160120 005500000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20160120 005500000008+00025-00002-00002+00008+00017-00003+00327+008006530000100+ 81CBOVIX VIX OOPP 20160120 005500000001-00007+00083+00092+00085-00080-00166+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000166-00248+00263+00255-00252-00224+00232-09834-007130670037687+ 81CBOVIX VIX OOPC 20160120 006000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20160120 006000000004+00016-00001-00001+00004+00011-00001+00180+007720560000050+ 81CBOVIX VIX OOPP 20160120 006000000003-00002+00082+00088+00088-00084-00166+00174+00173- 82CBOVIX VIX OOPP 20160120 006000000171-00250+00260+00259-00257-00227+00233-09895-007130670042624+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000004+00015-00001-00001+00004+00010-00001+00173+008117080000050+ 81CBOVIX VIX OOPP 20160120 006500000004-00001-00081+00086+00090-00087-00166+00172+00176- 82CBOVIX VIX OOPP 20160120 006500000174-00250+00258+00262-00260-00228+00234-09933-007130670047580+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20160120 007000000000+00000-00000+00000-00000+00000-00000+00000+005169120000000+ 81CBOVIX VIX OOPP 20160120 007000000003-00001-00082+00086+00089-00088-00168+00172+00175- 82CBOVIX VIX OOPP 20160120 007000000174-00253+00258+00262-00261-00230+00234-09956-007130670052565+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000049315 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000126027 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000202740 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000298630 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000375342 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000624658 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000873973 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001372603 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001871233 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002369863 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000043836 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000120548 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000216438 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000293151 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000063014 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000139726 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000216438 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000309589 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000043836 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000120548 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000216438 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000293151 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000369863 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000465753 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000542466 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000619178 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000715069 10000020160420VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT 3 VXW 1001201508201508 100010001100 26 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20150805 0000000000000000056500300003000000000005479 10000020150805VXW 00000000 B CFXVX32 FUT20150812 0000000000000000056500300003000000000024658 10000020150812VXW 00000000 B CFXVX34 FUT20150826 0000000000000000056500300003000000000063014 10000020150826VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008316682Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008316682+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008408331Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008408331+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009042922Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009042922+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009788064Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009788064+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005105360Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005105360+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008433047Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008433047+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008548094Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008548094+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007814799Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007814799+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009347361Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009347361+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008649034Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008649034+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177500+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193250+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000199750+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000203000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057750+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000138750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000158750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166250+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179250+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183250+ 81CFXVX31 VXW FUT 20150805 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20150805 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000127750+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000131750+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000143750+