0 CFX 20150730SFC 201507301737U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000729300 T BRLBUSD$0000296577 T CADCUSD$0000768816 T CHFSUSD$0001031885 T CNYCUSD$0000161038 T COPEUSD$0000000347 T CZKKUSD$0000040425 T DKKFUSD$0000146558 T EURUUSD$0001093500 T GBPLUSD$0001560800 T HKDHUSD$0000128974 T HUFHUSD$0000003541 T JPYYUSD$0000008057 T KRWWUSD$0000000856 T MXNPUSD$0000061469 T MYRMUSD$0000261848 T NOKNUSD$0000122375 T NZDZUSD$0000660400 T PLNPUSD$0000263873 T RUBRUSD$0000016750 T SEKKUSD$0000115964 T SGDJUSD$0000727061 T THBOUSD$0000028439 T TRYTUSD$0000359350 T TWDQUSD$0000031681 T ZARZUSD$0000078734 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0057747800000000003000300003000000170054795 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0057316900000000003300300003000000220131507 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0055585600000000003300300003000000280227397 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0063979800075000005650300003000000170054795 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0072446300075000003650300003000000220131507 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0074328000075000003650300003000000280227397 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0068792100075000005650300003000000170054795 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0071707600075000003650300003000000220131507 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0069355400075000003650300003000000280227397 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0063456500075000002600300003000000340304110 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0057880100075000002600300003000000390380822 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0055242600075000002600300003000000460476712 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000001+00001+00092-00092-00085+00085+00190-00190-00154+ 82CBORVX RVX OOPC 20150819 001500000154+00289-00289-00201+00201+00266-00073+08950+005106770002419+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00006+00006+00013-00013-00008+00008+00044- 82CBORVX RVX OOPP 20150819 001500000044-00009+00009+00096-00096-00003+00198-00889-004720370000090+ 81CBORVX RVX OOPC 20150819 001600000001+00001+00081-00081-00069+00069+00173-00173-00117+ 82CBORVX RVX OOPC 20150819 001600000117+00270-00270-00145+00145+00260-00049+07622+005110630001623+ 81CBORVX RVX OOPP 20150819 001600000002+00002+00018+00018+00030-00030-00025+00025+00082- 82CBORVX RVX OOPP 20150819 001600000082-00028+00028+00155-00155-00009+00222-02279-004851010000290+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00064-00064-00051+00051+00143-00143-00082+ 82CBORVX RVX OOPC 20150819 001700000082+00232-00232-00099+00099+00247-00032+05791+005605780001077+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00036+00036+00049-00049-00055+00055+00119- 82CBORVX RVX OOPP 20150819 001700000119-00066+00066+00204-00204-00022+00239-04196-005371260000739+ 81CBORVX RVX OOPC 20150819 001800000002+00002+00047-00047-00037+00037+00112-00112-00057+ 82CBORVX RVX OOPC 20150819 001800000057+00189-00189-00068+00068+00227-00022+04205+006192960000732+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00053+00053+00064-00064-00088+00088+00145- 82CBORVX RVX OOPP 20150819 001800000145-00111+00111+00235-00235-00042+00249-05853-005929100001389+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00035-00035-00027+00027+00085-00085-00041+ 82CBORVX RVX OOPC 20150819 001900000041+00149-00149-00049+00049+00204-00016+03072+006851260000526+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00066+00066+00074-00074-00116+00116+00161- 82CBORVX RVX OOPP 20150819 001900000161-00152+00152+00255-00255-00065+00256-07042-006525000002179+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00026-00026-00021+00021+00066-00066-00031+ 82CBORVX RVX OOPC 20150819 002000000031+00117-00117-00037+00037+00180-00012+02306+007508380000398+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00075+00075+00081-00081-00137+00137+00172- 82CBORVX RVX OOPP 20150819 002000000172-00186+00186+00268-00268-00089+00260-07852-007092570003045+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00019-00019-00015+00015+00049-00049-00022+ 82CBORVX RVX OOPC 20150819 002100000022+00090-00090-00026+00026+00157-00008+01655+007785660000275+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00083+00083+00087-00087-00155+00155+00182- 82CBORVX RVX OOPP 20150819 002100000182-00215+00215+00279-00279-00112+00263-08556-007224590003918+ 81CBORVX RVX OOPC 20150819 002200000002+00002+00015-00015-00012+00012+00039-00039-00018+ 82CBORVX RVX OOPC 20150819 002200000018+00072-00072-00021+00021+00136-00007+01304+008393740000222+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00088+00088+00090-00090-00166+00166+00186- 82CBORVX RVX OOPP 20150819 002200000186-00235+00235+00285-00285-00135+00265-08940-007668810004860+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00011-00011-00009+00009+00030-00030-00014+ 82CBORVX RVX OOPC 20150819 002300000014+00057-00057-00016+00016+00118-00005+01013+008830160000174+ 81CBORVX RVX OOPP 20150819 002300000001+00001+00092+00092+00093-00093-00176+00176+00191- 82CBORVX RVX OOPP 20150819 002300000191-00252+00252+00290-00290-00156+00267-09270-007865470005807+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00008-00008-00007+00007+00023-00023-00010+ 82CBORVX RVX OOPC 20150819 002400000010+00044-00044-00012+00012+00100-00004+00747+009035040000126+ 81CBORVX RVX OOPP 20150819 002400000001+00001+00095+00095+00096-00096-00185+00185+00195- 82CBORVX RVX OOPP 20150819 002400000195-00269+00269+00295-00295-00177+00268-09593-007627560006754+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00006-00006-00005+00005+00016-00016-00006+ 82CBORVX RVX OOPC 20150819 002500000006+00032-00032-00007+00007+00083-00002+00488+008930780000078+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00100+00100+00100-00100-00198+00198+00200- 82CBORVX RVX OOPP 20150819 002500000200-00295+00295+00300-00300-00209+00270-09981-005296910007701+ 81CBORVX RVX OOPC 20150819 002600000000+00000+00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20150819 002600000003+00018-00018-00003+00003+00064-00001+00214+008203810000029+ 81CBORVX RVX OOPP 20150819 002600000005-00005-00095+00095+00105-00105-00194+00194+00205- 82CBORVX RVX OOPP 20150819 002600000205-00293+00293+00305-00305-00225+00272-09993-005296910008648+ 81CBORVX RVX OOPC 20150819 002700000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150819 002700000000+00005-00005-00000+00000+00041-00000+00031+006761730000003+ 81CBORVX RVX OOPP 20150819 002700000008-00008-00092+00092+00108-00108-00192+00192+00208- 82CBORVX RVX OOPP 20150819 002700000208-00291+00291+00308-00308-00238+00272-09997-005296910009617+ 81CBORVX RVX OOPC 20150819 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 002800000000+00003-00003-00000+00000+00029-00000+00013+006703070000001+ 81CBORVX RVX OOPP 20150819 002800000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150819 002800000209-00291+00291+00309-00309-00248+00273-09999-005296910010610+ 81CBORVX RVX OOPC 20150819 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 002900000000+00002-00002-00000+00000+00024-00000+00012+007114870000001+ 81CBORVX RVX OOPP 20150819 002900000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150819 002900000209-00291+00291+00309-00309-00255+00273-09999-005296910011605+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 003000000000+00002-00002-00000+00000+00019-00000+00011+007506020000001+ 81CBORVX RVX OOPP 20150819 003000000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150819 003000000210-00290+00290+00310-00310-00259+00273-09999-005296910012600+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 003250000000+00001-00001-00000+00000+00012-00000+00009+008402310000001+ 81CBORVX RVX OOPP 20150819 003250000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150819 003250000211-00289+00289+00311-00311-00265+00273-09999-005296910015088+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003500000000+00001-00001-00000+00000+00008-00000+00007+009195260000001+ 81CBORVX RVX OOPP 20150819 003500000012-00012-00088+00088+00112-00112-00188+00188+00212- 82CBORVX RVX OOPP 20150819 003500000212-00288+00288+00312-00312-00266+00274-10000-005296910017576+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00001-00001-00000+00000+00006-00000+00006+009896810000001+ 81CBORVX RVX OOPP 20150819 003750000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150819 003750000213-00287+00287+00313-00313-00266+00274-10000-005296910020064+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00001-00001-00000+00000+00004-00000+00005+010514090000001+ 81CBORVX RVX OOPP 20150819 004000000015-00015-00085+00085+00115-00115-00185+00185+00215- 82CBORVX RVX OOPP 20150819 004000000215-00285+00285+00315-00315-00266+00274-10000-005296910022551+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00003-00000+00004+011050260000001+ 81CBORVX RVX OOPP 20150819 004250000016-00016-00084+00084+00116-00116-00184+00184+00216- 82CBORVX RVX OOPP 20150819 004250000216-00284+00284+00316-00316-00265+00275-10000-005296910025039+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00002-00000+00003+011503080000001+ 81CBORVX RVX OOPP 20150819 004500000017-00017-00083+00083+00117-00117-00183+00183+00217- 82CBORVX RVX OOPP 20150819 004500000217-00283+00283+00317-00317-00265+00275-10000-005296910027527+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00002-00000+00002+011861630000000+ 81CBORVX RVX OOPP 20150819 004750000018-00018-00082+00082+00118-00118-00182+00182+00218- 82CBORVX RVX OOPP 20150819 004750000218-00282+00282+00318-00318-00265+00275-10000-005296910030015+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00001+012095360000000+ 81CBORVX RVX OOPP 20150819 005000000019-00019-00081+00081+00119-00119-00181+00181+00219- 82CBORVX RVX OOPP 20150819 005000000219-00281+00281+00319-00319-00264+00276-10000-005296910032502+ 81CBORVX RVX OOPC 20150916 001200000000-00000-00108-00108-00106+00106+00216-00216-00209+ 82CBORVX RVX OOPC 20150916 001200000209+00325-00325-00308+00308+00295-00208+09713+007227570007137+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00085-00001-003576740000000+ 81CBORVX RVX OOPC 20150916 001300000000-00000-00107-00107-00105+00105+00216-00216-00206+ 82CBORVX RVX OOPC 20150916 001300000206+00325-00325-00302+00302+00295-00182+09663+006159590006138+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00115-00001-002988530000000+ 81CBORVX RVX OOPC 20150916 001400000000-00000-00107-00107-00104+00104+00215-00215-00202+ 82CBORVX RVX OOPC 20150916 001400000202+00325-00325-00292+00292+00295-00154+09599+005154660005139+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00005-00005-00000+00145-00001-002439870000000+ 81CBORVX RVX OOPC 20150916 001500000000-00000-00104-00104-00099+00099+00212-00212-00191+ 82CBORVX RVX OOPC 20150916 001500000191+00320-00320-00269+00269+00294-00126+09304+004763650004187+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00003+00003+00006-00006-00004+00004+00021- 82CBORVX RVX OOPP 20150916 001500000021-00005+00005+00049-00049-00001+00173-00391-003926980000048+ 81CBORVX RVX OOPC 20150916 001600000000+00000+00100-00100-00093+00093+00206-00206-00173+ 82CBORVX RVX OOPC 20150916 001600000173+00314-00314-00237+00237+00292-00098+08845+004338250003262+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00007+00007+00014-00014-00010+00010+00041- 82CBORVX RVX OOPP 20150916 001600000041-00012+00012+00087-00087-00004+00201-00899-003817000000122+ 81CBORVX RVX OOPC 20150916 001700000001+00001+00090-00090-00080+00080+00189-00189-00145+ 82CBORVX RVX OOPC 20150916 001700000145+00293-00293-00193+00193+00284-00076+07810+004599410002519+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00018+00018+00028-00028-00028+00028+00073- 82CBORVX RVX OOPP 20150916 001700000073-00033+00033+00136-00136-00011+00223-02053-004271910000378+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00078-00078-00067+00067+00166-00166-00118+ 82CBORVX RVX OOPC 20150916 001800000118+00262-00262-00154+00154+00271-00059+06594+005023500001963+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00032+00032+00043-00043-00052+00052+00102- 82CBORVX RVX OOPP 20150916 001800000102-00065+00065+00177-00177-00025+00240-03357-004760520000821+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00065-00065-00055+00055+00142-00142-00096+ 82CBORVX RVX OOPC 20150916 001900000096+00229-00229-00125+00125+00253-00047+05484+005560180001582+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00045+00045+00055-00055-00077+00077+00125- 82CBORVX RVX OOPP 20150916 001900000125-00100+00100+00208-00208-00042+00251-04529-005315200001439+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00055-00055-00046+00046+00121-00121-00080+ 82CBORVX RVX OOPC 20150916 002000000080+00198-00198-00104+00104+00233-00040+04603+006148850001328+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00056+00056+00064-00064-00099+00099+00141- 82CBORVX RVX OOPP 20150916 002000000141-00133+00133+00229-00229-00063+00259-05449-005902500002184+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00046-00046-00040+00040+00104-00104-00068+ 82CBORVX RVX OOPC 20150916 002100000068+00171-00171-00087+00087+00213-00034+03906+006641650001126+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00065+00065+00071-00071-00117+00117+00154- 82CBORVX RVX OOPP 20150916 002100000154-00160+00160+00246-00246-00083+00265-06172-006384720002982+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00039-00039-00034+00034+00090-00090-00057+ 82CBORVX RVX OOPC 20150916 002200000057+00149-00149-00073+00073+00195-00028+03310+006968060000939+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00072+00072+00077-00077-00132+00132+00165- 82CBORVX RVX OOPP 20150916 002200000165-00184+00184+00260-00260-00102+00271-06790-006693600003793+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00034-00034-00029+00029+00078-00078-00050+ 82CBORVX RVX OOPC 20150916 002300000050+00130-00130-00064+00064+00177-00025+02873+007407730000822+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00078+00078+00082-00082-00144+00144+00173- 82CBORVX RVX OOPP 20150916 002300000173-00203+00203+00270-00270-00120+00274-07241-007113120004677+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00030-00030-00026+00026+00069-00069-00044+ 82CBORVX RVX OOPC 20150916 002400000044+00115-00115-00056+00056+00161-00022+02530+007836860000734+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00082+00082+00085-00085-00154+00154+00178- 82CBORVX RVX OOPP 20150916 002400000178-00218+00218+00277-00277-00137+00277-07595-007520010005587+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00026-00026-00023+00023+00061-00061-00039+ 82CBORVX RVX OOPC 20150916 002500000039+00103-00103-00050+00050+00147-00020+02251+008238280000662+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00085+00085+00088-00088-00162+00162+00183- 82CBORVX RVX OOPP 20150916 002500000183-00231+00231+00283-00283-00151+00279-07882-007897390006514+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00024-00024-00021+00021+00055-00055-00035+ 82CBORVX RVX OOPC 20150916 002600000035+00093-00093-00046+00046+00135-00018+02019+008610910000601+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00088+00088+00090-00090-00169+00169+00187- 82CBORVX RVX OOPP 20150916 002600000187-00242+00242+00288-00288-00164+00281-08120-008244300007453+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00021-00021-00019+00019+00049-00049-00032+ 82CBORVX RVX OOPC 20150916 002700000032+00083-00083-00041+00041+00124-00016+01807+008912840000541+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00091+00091+00092-00092-00174+00174+00191- 82CBORVX RVX OOPP 20150916 002700000191-00252+00252+00293-00293-00176+00283-08338-008516500008392+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00019-00019-00017+00017+00045-00045-00029+ 82CBORVX RVX OOPC 20150916 002800000029+00076-00076-00038+00038+00114-00015+01648+009255980000500+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00093+00093+00094-00094-00179+00179+00193- 82CBORVX RVX OOPP 20150916 002800000193-00259+00259+00296-00296-00186+00284-08502-008831530009350+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00017-00017-00016+00016+00041-00041-00027+ 82CBORVX RVX OOPC 20150916 002900000027+00069-00069-00034+00034+00106-00014+01503+009554140000460+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00095+00095+00095-00095-00183+00183+00196- 82CBORVX RVX OOPP 20150916 002900000196-00266+00266+00300-00300-00195+00285-08651-009098560010309+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00016-00016-00015+00015+00037-00037-00024+ 82CBORVX RVX OOPC 20150916 003000000024+00063-00063-00031+00031+00098-00013+01367+009803560000420+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00097+00097+00097-00097-00187+00187+00198- 82CBORVX RVX OOPP 20150916 003000000198-00273+00273+00303-00303-00204+00286-08792-009312440011269+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00012-00012-00011+00011+00029-00029-00019+ 82CBORVX RVX OOPC 20150916 003250000019+00049-00049-00024+00024+00080-00010+01053+010219900000321+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00100+00100+00100-00100-00196+00196+00204- 82CBORVX RVX OOPP 20150916 003250000204-00288+00288+00310-00310-00223+00289-09121-009609210013667+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00009-00009-00009+00009+00022-00022-00014+ 82CBORVX RVX OOPC 20150916 003500000014+00038-00038-00018+00018+00064-00007+00789+010445490000234+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00104+00104+00103-00103-00203+00203+00209- 82CBORVX RVX OOPP 20150916 003500000209-00300+00300+00317-00317-00240+00292-09404-009651070016079+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00007-00007-00007+00007+00017-00017-00011+ 82CBORVX RVX OOPC 20150916 003750000011+00029-00029-00013+00013+00052-00005+00602+010672090000176+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00106+00106+00105-00105-00209+00209+00213- 82CBORVX RVX OOPP 20150916 003750000213-00310+00310+00321-00321-00254+00294-09608-009626600018518+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00005-00005-00005+00005+00012-00012-00007+ 82CBORVX RVX OOPC 20150916 004000000007+00021-00021-00009+00009+00041-00004+00423+010645160000118+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00108+00108+00108-00108-00215+00215+00217- 82CBORVX RVX OOPP 20150916 004000000217-00320+00320+00326-00326-00270+00296-09820-009028030020958+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150916 004250000004+00013-00013-00005+00005+00028-00002+00237+010193980000060+ 81CBORVX RVX OOPP 20150916 004250000004-00004-00105+00105+00113-00113-00212+00212+00222- 82CBORVX RVX OOPP 20150916 004250000222-00319+00319+00332-00332-00276+00297-09887-009028030023398+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150916 004500000002+00008-00008-00003+00003+00020-00001+00136+009907990000032+ 81CBORVX RVX OOPP 20150916 004500000006-00006-00103+00103+00115-00115-00212+00212+00225- 82CBORVX RVX OOPP 20150916 004500000225-00320+00320+00335-00335-00281+00298-09929-009028030025868+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00002-00002-00000+00000+00008-00000+00026+008544780000005+ 81CBORVX RVX OOPP 20150916 004750000008-00008-00101+00101+00118-00118-00210+00210+00227- 82CBORVX RVX OOPP 20150916 004750000227-00319+00319+00337-00337-00284+00299-09956-009028030028339+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00002-00000+00001+007222660000000+ 81CBORVX RVX OOPP 20150916 005000000008-00008-00101+00101+00118-00118-00211+00211+00228- 82CBORVX RVX OOPP 20150916 005000000228-00320+00320+00338-00338-00287+00299-09972-009028030030833+ 81CBORVX RVX OOPC 20151021 001200000001-00001-00109-00109-00105+00105+00217-00217-00210+ 82CBORVX RVX OOPC 20151021 001200000210+00326-00326-00311+00311+00295-00229+09727+006138830008241+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00055-00001-003034090000000+ 81CBORVX RVX OOPC 20151021 001300000001-00001-00108-00108-00105+00105+00217-00217-00207+ 82CBORVX RVX OOPC 20151021 001300000207+00326-00326-00306+00306+00295-00209+09684+005332350007242+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00082-00001-002588160000000+ 81CBORVX RVX OOPC 20151021 001400000001-00001-00108-00108-00104+00104+00216-00216-00205+ 82CBORVX RVX OOPC 20151021 001400000205+00325-00325-00300+00300+00295-00185+09630+004574950006244+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00111-00001-002172680000000+ 81CBORVX RVX OOPC 20151021 001500000001-00001-00107-00107-00102+00102+00216-00216-00200+ 82CBORVX RVX OOPC 20151021 001500000200+00325-00325-00290+00290+00295-00157+09560+003856640005246+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00005-00005-00000+00141-00002-001783340000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00103-00103-00096+00096+00209-00209-00186+ 82CBORVX RVX OOPC 20151021 001600000186+00317-00317-00264+00264+00292-00130+09109+003888770004344+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00005+00005+00009-00009-00008+00008+00027- 82CBORVX RVX OOPP 20151021 001600000027-00009+00009+00057-00057-00003+00169-00624-003352230000096+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00097-00097-00088+00088+00198-00198-00166+ 82CBORVX RVX OOPC 20151021 001700000166+00303-00303-00231+00231+00287-00106+08425+003957730003524+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00013+00013+00019-00019-00020+00020+00050- 82CBORVX RVX OOPP 20151021 001700000050-00023+00023+00095-00095-00008+00193-01396-003620540000275+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00086-00086-00077+00077+00179-00179-00142+ 82CBORVX RVX OOPC 20151021 001800000142+00278-00278-00195+00195+00275-00087+07424+004407900002920+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00024+00024+00031-00031-00040+00040+00076- 82CBORVX RVX OOPP 20151021 001800000076-00050+00050+00134-00134-00020+00211-02490-004158990000669+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00075-00075-00066+00066+00159-00159-00122+ 82CBORVX RVX OOPC 20151021 001900000122+00250-00250-00166+00166+00260-00074+06466+004907090002480+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00035+00035+00042-00042-00061+00061+00097- 82CBORVX RVX OOPP 20151021 001900000097-00080+00080+00164-00164-00036+00225-03508-004688990001228+ 81CBORVX RVX OOPC 20151021 002000000000+00000+00066-00066-00058+00058+00141-00141-00106+ 82CBORVX RVX OOPC 20151021 002000000106+00223-00223-00144+00144+00242-00065+05657+005422270002166+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00045+00045+00051-00051-00080+00080+00114- 82CBORVX RVX OOPP 20151021 002000000114-00107+00107+00187-00187-00054+00234-04356-005213550001912+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00058-00058-00051+00051+00126-00126-00093+ 82CBORVX RVX OOPC 20151021 002100000093+00200-00200-00127+00127+00225-00058+05002+005903600001928+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00053+00053+00058-00058-00096+00096+00127- 82CBORVX RVX OOPP 20151021 002100000127-00131+00131+00205-00205-00071+00241-05037-005694810002672+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00052-00052-00046+00046+00113-00113-00083+ 82CBORVX RVX OOPC 20151021 002200000083+00180-00180-00112+00112+00209-00051+04456+006287920001717+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00060+00060+00064-00064-00110+00110+00138- 82CBORVX RVX OOPP 20151021 002200000138-00152+00152+00219-00219-00088+00248-05603-006074160003459+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00047-00047-00042+00042+00102-00102-00075+ 82CBORVX RVX OOPC 20151021 002300000075+00163-00163-00102+00102+00194-00047+04024+006715980001572+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00065+00065+00068-00068-00121+00121+00146- 82CBORVX RVX OOPP 20151021 002300000146-00169+00169+00230-00230-00104+00252-06049-006494550004313+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00042-00042-00038+00038+00092-00092-00068+ 82CBORVX RVX OOPC 20151021 002400000068+00149-00149-00092+00092+00180-00043+03644+007046890001429+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00070+00070+00072-00072-00130+00130+00153- 82CBORVX RVX OOPP 20151021 002400000153-00184+00184+00240-00240-00118+00256-06441-006815570005168+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00039-00039-00035+00035+00084-00084-00062+ 82CBORVX RVX OOPC 20151021 002500000062+00136-00136-00084+00084+00168-00039+03327+007372160001314+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00074+00074+00075-00075-00139+00139+00159- 82CBORVX RVX OOPP 20151021 002500000159-00197+00197+00248-00248-00130+00260-06768-007129630006051+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00035-00035-00032+00032+00078-00078-00057+ 82CBORVX RVX OOPC 20151021 002600000057+00126-00126-00077+00077+00157-00036+03059+007683660001218+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00077+00077+00078-00078-00146+00146+00164- 82CBORVX RVX OOPP 20151021 002600000164-00208+00208+00255-00255-00142+00263-07043-007428930006953+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00033-00033-00030+00030+00072-00072-00054+ 82CBORVX RVX OOPC 20151021 002700000054+00117-00117-00073+00073+00147-00034+02855+008041650001157+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00080+00080+00080-00080-00151+00151+00168- 82CBORVX RVX OOPP 20151021 002700000168-00217+00217+00260-00260-00152+00265-07253-007775130007890+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00031-00031-00028+00028+00068-00068-00050+ 82CBORVX RVX OOPC 20151021 002800000050+00110-00110-00068+00068+00138-00033+02671+008356830001097+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00082+00082+00082-00082-00156+00156+00171- 82CBORVX RVX OOPP 20151021 002800000171-00225+00225+00264-00264-00161+00267-07442-008077720008828+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00029-00029-00026+00026+00063-00063-00047+ 82CBORVX RVX OOPC 20151021 002900000047+00103-00103-00064+00064+00130-00031+02500+008631450001036+ 81CBORVX RVX OOPP 20151021 002900000002+00002+00084+00084+00084-00084-00161+00161+00174- 82CBORVX RVX OOPP 20151021 002900000174-00232+00232+00269-00269-00169+00268-07617-008338750009766+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00027-00027-00025+00025+00059-00059-00044+ 82CBORVX RVX OOPC 20151021 003000000044+00096-00096-00060+00060+00123-00029+02341+008869140000976+ 81CBORVX RVX OOPP 20151021 003000000002+00002+00086+00086+00085-00085-00165+00165+00177- 82CBORVX RVX OOPP 20151021 003000000177-00239+00239+00273-00273-00177+00270-07781-008561710010704+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00022-00022-00021+00021+00050-00050-00038+ 82CBORVX RVX OOPC 20151021 003250000038+00082-00082-00051+00051+00107-00024+01978+009318180000825+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00090+00090+00089-00089-00174+00174+00184- 82CBORVX RVX OOPP 20151021 003250000184-00254+00254+00282-00282-00194+00275-08158-008967330013049+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00019-00019-00018+00018+00042-00042-00031+ 82CBORVX RVX OOPC 20151021 003500000031+00068-00068-00042+00042+00092-00020+01644+009577120000674+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00094+00094+00093-00093-00183+00183+00191- 82CBORVX RVX OOPP 20151021 003500000191-00268+00268+00292-00292-00210+00279-08508-009168530015393+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00016-00016-00015+00015+00035-00035-00026+ 82CBORVX RVX OOPC 20151021 003750000026+00058-00058-00035+00035+00080-00016+01379+009811250000557+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00097+00097+00096-00096-00190+00190+00196- 82CBORVX RVX OOPP 20151021 003750000196-00279+00279+00299-00299-00223+00283-08787-009334250017773+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00013-00013-00012+00012+00029-00029-00021+ 82CBORVX RVX OOPC 20151021 004000000021+00048-00048-00028+00028+00068-00013+01124+009894230000441+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00101+00101+00099-00099-00197+00197+00201- 82CBORVX RVX OOPP 20151021 004000000201-00290+00290+00306-00306-00236+00286-09059-009319370020152+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00011-00011-00010+00010+00024-00024-00018+ 82CBORVX RVX OOPC 20151021 004250000018+00040-00040-00023+00023+00059-00011+00936+010021250000360+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00103+00103+00101-00101-00202+00202+00205- 82CBORVX RVX OOPP 20151021 004250000205-00298+00298+00311-00311-00246+00289-09265-009331990022567+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00008-00008-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20151021 004500000014+00033-00033-00018+00018+00049-00008+00751+010020830000280+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00105+00105+00103-00103-00207+00207+00209- 82CBORVX RVX OOPP 20151021 004500000209-00307+00307+00316-00316-00257+00291-09471-009153860024982+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20151021 004750000010+00025-00025-00014+00014+00040-00006+00564+009856890000199+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00108+00108+00106-00106-00213+00213+00213- 82CBORVX RVX OOPP 20151021 004750000213-00316+00316+00322-00322-00269+00294-09692-008645490027397+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20151021 005000000007+00019-00019-00009+00009+00031-00004+00402+009617360000133+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00110+00110+00108-00108-00218+00218+00217- 82CBORVX RVX OOPP 20151021 005000000217-00326+00326+00327-00327-00284+00296-09907-007508750029827+ 81CBOBVZ VIX OOPC 20150819 001000000034+00030+00022+00017+00052+00050+00014+00010+00072+ 82CBOBVZ VIX OOPC 20150819 001000000074+00009+00006+00087+00089+00001-00029+00598+006397980000965+ 81CBOBVZ VIX OOPP 20150819 001000000032-00027-00020-00014-00050-00048-00012-00007-00069- 82CBOBVZ VIX OOPP 20150819 001000000072-00006-00003-00084-00086-00001+00028-00598-006397980000060+ 81CBOBVZ VIX OOPC 20150819 001100000042+00040+00028+00024+00060+00061+00018+00014+00078+ 82CBOBVZ VIX OOPC 20150819 001100000080+00011+00008+00089+00090+00001-00028+00702+006397980000950+ 81CBOBVZ VIX OOPP 20150819 001100000041-00035-00027-00019-00057-00058-00017-00009-00074- 82CBOBVZ VIX OOPP 20150819 001100000078-00010-00004-00085-00087-00002+00028-00702-006397980000080+ 81CBOBVZ VIX OOPC 20150819 001200000045+00044+00029+00026+00062+00063+00018+00013+00076+ 82CBOBVZ VIX OOPC 20150819 001200000077+00009+00005+00083+00084+00003-00026+00723+006397980000880+ 81CBOBVZ VIX OOPP 20150819 001200000047-00041-00035-00017-00060-00069-00024-00005-00073- 82CBOBVZ VIX OOPP 20150819 001200000081-00016-00001+00081-00086-00003+00026-00723-006397980000120+ 81CBOBVZ VIX OOPC 20150819 001300000019+00019+00003+00001+00034+00036+00010-00014-00044+ 82CBOBVZ VIX OOPC 20150819 001300000046+00020-00024-00050+00051+00013-00016+00669+006397980000535+ 81CBOBVZ VIX OOPP 20150819 001300000019-00022-00007-00006+00031-00041-00004+00023+00042- 82CBOBVZ VIX OOPP 20150819 001300000048-00013+00031+00049-00052-00013+00016-00669-006397980000465+ 81CBOBVZ VIX OOPC 20150819 001400000002+00004+00012-00013-00015+00017+00026-00029-00023+ 82CBOBVZ VIX OOPC 20150819 001400000024+00037-00041-00028+00028+00019-00009+00573+006397980000300+ 81CBOBVZ VIX OOPP 20150819 001400000002-00010-00010+00014+00013-00021-00021+00037+00021- 82CBOBVZ VIX OOPP 20150819 001400000027-00030+00049+00027-00030-00019+00009-00573-006397980000695+ 81CBOBVZ VIX OOPC 20150819 001500000006-00004-00019-00018-00005+00006+00032-00034-00011+ 82CBOBVZ VIX OOPC 20150819 001500000012+00044-00048-00014+00015+00023-00005+00461+006397980000160+ 81CBOBVZ VIX OOPP 20150819 001500000006+00003-00017+00014+00004-00011-00027+00038+00011- 82CBOBVZ VIX OOPP 20150819 001500000016-00037+00055+00015-00018-00022+00005-00461-006397980000820+ 81CBOBVZ VIX OOPC 20150819 001600000001-00001+00012-00011-00007+00008+00025-00026-00012+ 82CBOBVZ VIX OOPC 20150819 001600000013+00038-00040-00015+00015+00022-00005+00352+006397980000160+ 81CBOBVZ VIX OOPP 20150819 001600000007+00002-00017+00009+00001-00008-00027+00030+00007- 82CBOBVZ VIX OOPP 20150819 001600000011-00036+00051+00011-00013-00023+00004-00352-006397980000870+ 81CBOBVZ VIX OOPC 20150819 001700000004-00003-00014-00013-00002+00003+00026-00026-00006+ 82CBOBVZ VIX OOPC 20150819 001700000007+00038-00039-00008+00008+00024-00003+00259+006397980000090+ 81CBOBVZ VIX OOPP 20150819 001700000008+00001-00016+00007+00001+00005-00026+00023+00004- 82CBOBVZ VIX OOPP 20150819 001700000008-00035+00045+00007-00009-00024+00003-00259-006397980000910+ 81CBOBVZ VIX OOPC 20150819 001800000003-00002-00011-00010-00002+00003+00022-00021-00005+ 82CBOBVZ VIX OOPC 20150819 001800000006+00033-00034-00007+00007+00023-00002+00184+006397980000075+ 81CBOBVZ VIX OOPP 20150819 001800000007+00001-00015+00005+00001+00004-00023+00016+00003- 82CBOBVZ VIX OOPP 20150819 001800000006-00032+00035+00006-00007-00024+00002-00184-006397980000930+ 81CBOBVZ VIX OOPC 20150819 001900000007-00006-00014-00012-00003-00002-00023-00021-00000- 82CBOBVZ VIX OOPC 20150819 001900000000+00034-00033-00001+00001+00024-00000+00128+006397980000014+ 81CBOBVZ VIX OOPP 20150819 001900000007+00000-00013+00004+00001+00003-00021+00012+00002- 82CBOBVZ VIX OOPP 20150819 001900000004-00030+00027+00004-00005-00023+00001-00128-006397980000950+ 81CBOBVZ VIX OOPC 20150819 002000000006-00005-00012-00010-00003-00002-00020-00018-00001- 82CBOBVZ VIX OOPC 20150819 002000000000-00029-00028-00000+00001+00024-00000+00087+006397980000008+ 81CBOBVZ VIX OOPP 20150819 002000000005+00001-00011+00003+00000+00004-00018+00008+00002- 82CBOBVZ VIX OOPP 20150819 002000000005-00026+00019+00004-00005-00022+00001-00087-006397980000950+ 81CBOBVZ VIX OOPC 20150819 002100000005-00004-00010-00008-00002-00002-00017-00015-00001- 82CBOBVZ VIX OOPC 20150819 002100000000-00025-00024-00000+00000+00023-00000+00058+006397980000005+ 81CBOBVZ VIX OOPP 20150819 002100000003+00002-00008+00001+00000-00004-00015+00006+00003- 82CBOBVZ VIX OOPP 20150819 002100000005-00022+00013+00004-00005-00021+00001-00058-006397980000950+ 81CBOBVZ VIX OOPC 20150819 002200000005-00004-00008-00007-00002-00002-00014-00012-00001- 82CBOBVZ VIX OOPC 20150819 002200000000-00021-00020-00000+00000+00022-00000+00039+006397980000003+ 81CBOBVZ VIX OOPP 20150819 002200000002+00003-00007+00000-00001-00004-00012+00004+00003- 82CBOBVZ VIX OOPP 20150819 002200000005-00019+00009+00004-00005-00020+00001-00039-006397980000950+ 81CBOBVZ VIX OOPC 20150819 002300000004-00003-00007-00006-00002-00001-00012-00010-00001- 82CBOBVZ VIX OOPC 20150819 002300000000-00018-00016-00000-00000+00020-00000+00025+006397980000001+ 81CBOBVZ VIX OOPP 20150819 002300000001+00003-00005+00001-00002-00004-00010+00002+00004- 82CBOBVZ VIX OOPP 20150819 002300000005-00016+00007+00005-00005-00019+00001-00025-006397980000950+ 81CBOBVZ VIX OOPC 20150819 002400000003-00003-00006-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150819 002400000000-00016-00014-00000-00000-00019-00000+00016+006397980000001+ 81CBOBVZ VIX OOPP 20150819 002400000001+00003-00004+00001-00002-00004-00009+00001+00003- 82CBOBVZ VIX OOPP 20150819 002400000004-00014+00005+00004-00004-00018+00001-00016-006397980000955+ 81CBOBVZ VIX OOPC 20150819 002500000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150819 002500000000-00013-00012-00000-00000-00018-00000+00010+006397980000000+ 81CBOBVZ VIX OOPP 20150819 002500000000-00003-00003+00002-00002-00004-00007+00000+00003- 82CBOBVZ VIX OOPP 20150819 002500000004-00012+00004+00004-00004-00017+00001-00010-006397980000955+ 81CBOBVZ VIX OOPC 20150819 002600000002-00002-00004-00004-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150819 002600000000-00011-00010-00000-00000-00017-00000+00007+006397980000000+ 81CBOBVZ VIX OOPP 20150819 002600000000-00003-00002+00002-00002-00004-00006+00000-00003- 82CBOBVZ VIX OOPP 20150819 002600000004-00011+00003+00004-00004-00015+00001-00007-006397980000960+ 81CBOBVZ VIX OOPC 20150819 002700000002-00002-00004-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150819 002700000000-00010-00008-00000-00000-00015-00000+00004+006397980000000+ 81CBOBVZ VIX OOPP 20150819 002700000001-00003-00002+00002-00002-00004-00005+00001-00003- 82CBOBVZ VIX OOPP 20150819 002700000004-00009+00002+00004-00004-00014+00001-00004-006397980000960+ 81CBOBVZ VIX OOPC 20150819 002800000002-00001-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20150819 002800000000-00008-00007-00000-00000-00014-00000+00002+006397980000000+ 81CBOBVZ VIX OOPP 20150819 002800000001-00004-00001+00003-00003-00004-00004+00001-00003- 82CBOBVZ VIX OOPP 20150819 002800000004-00007+00001+00004-00004-00013+00001-00002-006397980000960+ 81CBOBVZ VIX OOPC 20150819 002900000001-00001-00003-00002-00001-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150819 002900000000-00007-00006-00000-00000-00013-00000+00001+006397980000000+ 81CBOBVZ VIX OOPP 20150819 002900000001-00004-00000+00003-00003-00004-00003+00002-00003- 82CBOBVZ VIX OOPP 20150819 002900000004-00006+00000+00004-00004-00012+00001-00001-006397980000960+ 81CBOBVZ VIX OOPC 20150819 003000000001-00001-00002-00002-00001-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150819 003000000000-00006-00005-00000-00000-00012-00000+00001+006397980000000+ 81CBOBVZ VIX OOPP 20150819 003000000002-00004-00000-00003-00003-00004-00002+00002-00004- 82CBOBVZ VIX OOPP 20150819 003000000004-00005+00001-00004-00004-00010+00001-00001-006397980000960+ 81CBOBVZ VIX OOPC 20150916 001000000042+00037+00036+00030+00048+00045+00031+00025+00055+ 82CBOBVZ VIX OOPC 20150916 001000000053+00027+00020+00062+00062+00002+00027+00747+007244620000900+ 81CBOBVZ VIX OOPP 20150916 001000000046-00041-00041-00034-00053-00048-00036-00028-00059- 82CBOBVZ VIX OOPP 20150916 001000000057-00031-00023-00066-00066-00003-00028-00747-007244620000060+ 81CBOBVZ VIX OOPC 20150916 001100000053+00049+00047+00042+00059+00057+00042+00036+00065+ 82CBOBVZ VIX OOPC 20150916 001100000065+00037+00031+00072+00073+00004+00028+01155+007244620000950+ 81CBOBVZ VIX OOPP 20150916 001100000051-00044-00046-00037-00057-00053-00041-00030-00063- 82CBOBVZ VIX OOPP 20150916 001100000062-00037-00024-00069-00070-00003-00028-01155-007244620000080+ 81CBOBVZ VIX OOPC 20150916 001200000055+00052+00049+00046+00061+00060+00044+00039+00067+ 82CBOBVZ VIX OOPC 20150916 001200000067+00039+00033+00073+00074+00004+00028+01911+007244620000920+ 81CBOBVZ VIX OOPP 20150916 001200000060-00045-00057-00028-00064-00064-00053-00018-00068- 82CBOBVZ VIX OOPP 20150916 001200000076-00050-00012-00072-00083-00004-00028-01911-007244620000080+ 81CBOBVZ VIX OOPC 20150916 001300000034+00033+00028+00026+00039+00039+00023+00020+00045+ 82CBOBVZ VIX OOPC 20150916 001300000046+00018+00014+00050+00052+00002-00020+01351+007244620000665+ 81CBOBVZ VIX OOPP 20150916 001300000038-00036-00035-00017-00042-00048-00031-00002-00046- 82CBOBVZ VIX OOPP 20150916 001300000056-00028-00007+00049-00061-00002+00020-01351-007244620000330+ 81CBOBVZ VIX OOPC 20150916 001400000017+00016+00011+00010+00022+00022+00006+00004+00027+ 82CBOBVZ VIX OOPC 20150916 001400000028+00001+00002-00032+00034+00007-00014+00756+007244620000455+ 81CBOBVZ VIX OOPP 20150916 001400000019-00023-00016-00010-00023-00031-00013-00007+00026- 82CBOBVZ VIX OOPP 20150916 001400000038-00010-00020+00030-00042-00007+00014-00756-007244620000545+ 81CBOBVZ VIX OOPC 20150916 001500000004+00004+00001-00002-00009+00009+00006-00008-00013+ 82CBOBVZ VIX OOPC 20150916 001500000015+00011-00013-00018+00019+00011-00009+00582+007244620000290+ 81CBOBVZ VIX OOPP 20150916 001500000006-00013-00002-00005-00009-00019-00001+00009+00012- 82CBOBVZ VIX OOPP 20150916 001500000024-00004+00025+00015-00027-00011+00009-00582-007244620000705+ 81CBOBVZ VIX OOPC 20150916 001600000001+00001+00004-00004-00005+00006+00009-00009-00010+ 82CBOBVZ VIX OOPC 20150916 001600000011+00013-00015-00013+00015+00012-00007+00479+007244620000230+ 81CBOBVZ VIX OOPP 20150916 001600000002-00012-00001+00005-00005-00017-00004+00004+00008- 82CBOBVZ VIX OOPP 20150916 001600000020-00007+00018+00011-00023-00011+00007-00479-007244620000760+ 81CBOBVZ VIX OOPC 20150916 001700000004-00003-00008-00007-00001+00002+00012-00012-00004+ 82CBOBVZ VIX OOPC 20150916 001700000006+00017-00018-00008+00009+00012-00005+00386+007244620000160+ 81CBOBVZ VIX OOPP 20150916 001700000002+00009-00005+00003-00001-00013-00008+00003+00004- 82CBOBVZ VIX OOPP 20150916 001700000016-00011+00013+00007-00017-00012+00005-00386-007244620000820+ 81CBOBVZ VIX OOPC 20150916 001800000001-00000-00005-00005-00003+00004+00009-00009-00006+ 82CBOBVZ VIX OOPC 20150916 001800000007+00014-00014-00009+00010+00011-00005+00304+007244620000160+ 81CBOBVZ VIX OOPP 20150916 001800000003+00008-00006+00004-00001+00011-00009+00002+00002- 82CBOBVZ VIX OOPP 20150916 001800000013-00012+00008+00005-00014-00012+00004-00304-007244620000850+ 81CBOBVZ VIX OOPC 20150916 001900000003-00002-00007-00006-00000+00002+00011-00010-00003+ 82CBOBVZ VIX OOPC 20150916 001900000005+00015-00015-00006+00007+00012-00004+00236+007244620000120+ 81CBOBVZ VIX OOPP 20150916 001900000005+00007-00008+00004-00002+00009-00010+00001+00000- 82CBOBVZ VIX OOPP 20150916 001900000011-00013+00006+00003-00012-00012+00004-00236-007244620000880+ 81CBOBVZ VIX OOPC 20150916 002000000003-00002-00007-00006-00000-00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20150916 002000000004+00014-00014-00005+00006+00011-00003+00181+007244620000100+ 81CBOBVZ VIX OOPP 20150916 002000000005+00007-00007+00005-00002+00009-00010+00001-00000- 82CBOBVZ VIX OOPP 20150916 002000000010-00012+00004+00003-00011-00011+00003-00181-007244620000890+ 81CBOBVZ VIX OOPC 20150916 002100000003-00002-00006-00005-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20150916 002100000004+00013-00012-00005+00006+00010-00003+00136+007244620000090+ 81CBOBVZ VIX OOPP 20150916 002100000006+00006-00008+00004-00003+00008-00010+00001-00001+ 82CBOBVZ VIX OOPP 20150916 002100000009-00013+00003+00001-00009-00010+00003-00136-007244620000910+ 81CBOBVZ VIX OOPC 20150916 002200000002-00001-00005-00004-00000+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20150916 002200000003+00012-00011-00004+00005+00010-00002+00102+007244620000080+ 81CBOBVZ VIX OOPP 20150916 002200000006+00005-00009+00003-00004+00006-00011+00001-00002+ 82CBOBVZ VIX OOPP 20150916 002200000007-00013+00002+00000+00007-00010+00002-00102-007244620000930+ 81CBOBVZ VIX OOPC 20150916 002300000008-00007-00011-00009-00006-00004-00014-00012-00004- 82CBOBVZ VIX OOPC 20150916 002300000003-00017-00016-00002-00001-00011-00000+00076+007244620000014+ 81CBOBVZ VIX OOPP 20150916 002300000006+00006-00008+00004-00003+00006-00010+00002-00001+ 82CBOBVZ VIX OOPP 20150916 002300000007-00012+00000+00001-00007-00009+00002-00076-007244620000930+ 81CBOBVZ VIX OOPC 20150916 002400000007-00006-00010-00009-00005-00004-00013-00011-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00015-00014-00002-00001-00010-00000+00056+007244620000010+ 81CBOBVZ VIX OOPP 20150916 002400000007+00004-00009+00003-00005+00005-00011+00001-00003+ 82CBOBVZ VIX OOPP 20150916 002400000005-00013+00001+00001+00005-00009+00001-00056-007244620000950+ 81CBOBVZ VIX OOPC 20150916 002500000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00014-00013-00002-00001-00010-00000+00041+007244620000007+ 81CBOBVZ VIX OOPP 20150916 002500000006+00004-00008+00003-00004+00005-00010+00002-00002+ 82CBOBVZ VIX OOPP 20150916 002500000005-00012+00000-00000+00005-00008+00001-00041-007244620000950+ 81CBOBVZ VIX OOPC 20150916 002600000006-00005-00008-00007-00004-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00013-00012-00002-00001-00009-00000+00030+007244620000005+ 81CBOBVZ VIX OOPP 20150916 002600000005+00004-00007+00004-00003+00005-00009+00003-00002+ 82CBOBVZ VIX OOPP 20150916 002600000005-00011+00001-00000+00005-00008+00001-00030-007244620000950+ 81CBOBVZ VIX OOPC 20150916 002700000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00012-00011-00002-00001-00008-00000+00022+007244620000003+ 81CBOBVZ VIX OOPP 20150916 002700000004+00005-00006+00004-00003+00005-00008+00003-00001+ 82CBOBVZ VIX OOPP 20150916 002700000005-00010+00002-00000-00005-00007+00001-00022-007244620000950+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150916 002800000002-00011-00010-00001-00001-00008-00000+00016+007244620000002+ 81CBOBVZ VIX OOPP 20150916 002800000004+00005-00005+00004-00002+00005-00007+00004-00001+ 82CBOBVZ VIX OOPP 20150916 002800000005-00009+00003-00001-00005-00006+00001-00016-007244620000950+ 81CBOBVZ VIX OOPC 20150916 002900000005-00004-00006-00005-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20150916 002900000002-00010-00009-00001-00001-00007-00000+00011+007244620000002+ 81CBOBVZ VIX OOPP 20150916 002900000003+00005-00005+00005-00002+00005-00006+00004-00000+ 82CBOBVZ VIX OOPP 20150916 002900000005-00008+00003-00001-00005-00006+00001-00011-007244620000950+ 81CBOBVZ VIX OOPC 20150916 003000000004-00003-00006-00005-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150916 003000000001-00009-00008-00001-00001-00007-00000+00008+007244620000001+ 81CBOBVZ VIX OOPP 20150916 003000000003+00005-00004+00005-00001+00005-00006+00004-00000- 82CBOBVZ VIX OOPP 20150916 003000000005-00007+00004-00001-00005-00005+00001-00008-007244620000950+ 81CBOBVZ VIX OOPC 20151021 001000000049+00042+00045+00037+00054+00049+00041+00032+00059+ 82CBOBVZ VIX OOPC 20151021 001000000056+00037+00027+00064+00064+00005+00027+00422+007432790000900+ 81CBOBVZ VIX OOPP 20151021 001000000054-00045-00050-00039-00058-00052-00046-00034-00063- 82CBOBVZ VIX OOPP 20151021 001000000060-00042-00030-00069-00068-00006-00028-00422-007432790000060+ 81CBOBVZ VIX OOPC 20151021 001100000054+00048+00049+00042+00058+00055+00045+00037+00063+ 82CBOBVZ VIX OOPC 20151021 001100000061+00042+00032+00068+00068+00006+00027+00424+007432790000900+ 81CBOBVZ VIX OOPP 20151021 001100000057-00047-00054-00040-00062-00055-00050-00034-00066- 82CBOBVZ VIX OOPP 20151021 001100000063-00047-00029-00070-00071-00007-00028-00424-007432790000080+ 81CBOBVZ VIX OOPC 20151021 001200000057+00054+00053+00048+00062+00060+00049+00042+00066+ 82CBOBVZ VIX OOPC 20151021 001200000066+00046+00037+00071+00072+00007+00027+01696+007432790000900+ 81CBOBVZ VIX OOPP 20151021 001200000065-00029-00062-00024-00067-00068-00060-00019-00070- 82CBOBVZ VIX OOPP 20151021 001200000073-00058-00015-00073-00079-00007-00027-01696-007432790000100+ 81CBOBVZ VIX OOPC 20151021 001300000006+00004+00003+00002-00011+00010+00001-00008-00015+ 82CBOBVZ VIX OOPC 20151021 001300000015+00005-00013-00019+00021+00008-00011+00393+007432790000355+ 81CBOBVZ VIX OOPP 20151021 001300000043-00043-00041-00006-00046-00049-00039-00001-00048- 82CBOBVZ VIX OOPP 20151021 001300000054-00037-00004+00051-00058-00001-00020-00393-007432790000330+ 81CBOBVZ VIX OOPC 20151021 001400000024+00023+00020+00018+00028+00028+00016+00013+00032+ 82CBOBVZ VIX OOPC 20151021 001400000033+00012+00008+00036+00037+00003-00015+00368+007432790000505+ 81CBOBVZ VIX OOPP 20151021 001400000029-00031-00026-00026-00031-00035-00024-00012+00033- 82CBOBVZ VIX OOPP 20151021 001400000040-00022-00016+00036-00044-00003+00015-00368-007432790000495+ 81CBOBVZ VIX OOPC 20151021 001500000014+00013+00010+00009+00017+00018+00006+00004+00021+ 82CBOBVZ VIX OOPC 20151021 001500000022+00002+00001-00025+00026+00006-00011+00340+007432790000375+ 81CBOBVZ VIX OOPP 20151021 001500000016-00020-00014-00015-00018-00024-00012-00011-00021- 82CBOBVZ VIX OOPP 20151021 001500000028-00010-00026+00023-00031-00006+00011-00340-007432790000635+ 81CBOBVZ VIX OOPC 20151021 001600000006+00007+00003+00002+00010+00011+00001-00002-00014+ 82CBOBVZ VIX OOPC 20151021 001600000015+00004-00006-00017+00018+00007-00008+00310+007432790000280+ 81CBOBVZ VIX OOPP 20151021 001600000010-00014-00008-00010-00012-00018-00006-00006-00014- 82CBOBVZ VIX OOPP 20151021 001600000022-00004-00002-00016-00024-00007+00009-00310-007432790000715+ 81CBOBVZ VIX OOPC 20151021 001700000004+00004+00000+00000+00007+00008+00003-00004-00010+ 82CBOBVZ VIX OOPC 20151021 001700000011+00007-00008-00013+00014+00008-00007+00281+007432790000230+ 81CBOBVZ VIX OOPP 20151021 001700000006-00012-00004-00009-00008-00016-00002-00005-00011- 82CBOBVZ VIX OOPP 20151021 001700000019-00001-00001-00013-00021-00008+00007-00281-007432790000760+ 81CBOBVZ VIX OOPC 20151021 001800000002-00001-00005-00004-00002+00003+00008-00008-00004+ 82CBOBVZ VIX OOPC 20151021 001800000006+00011-00012-00007+00008+00009-00005+00252+007432790000160+ 81CBOBVZ VIX OOPP 20151021 001800000001-00008-00000+00005-00003-00011-00002+00001-00005- 82CBOBVZ VIX OOPP 20151021 001800000014-00004+00003+00007-00016-00009+00005-00252-007432790000820+ 81CBOBVZ VIX OOPC 20151021 001900000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20151021 001900000007+00009-00009-00008+00009+00008-00005+00226+007432790000160+ 81CBOBVZ VIX OOPP 20151021 001900000000+00007-00002+00004-00001-00009-00004+00001-00003- 82CBOBVZ VIX OOPP 20151021 001900000011-00006+00003+00005-00013-00009+00004-00226-007432790000850+ 81CBOBVZ VIX OOPC 20151021 002000000002+00003+00001-00000-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20151021 002000000008+00007-00007-00009+00010+00008-00005+00201+007432790000160+ 81CBOBVZ VIX OOPP 20151021 002000000001+00007-00002+00005-00001-00009-00004+00002-00003- 82CBOBVZ VIX OOPP 20151021 002000000011-00006+00002+00005-00012-00008+00004-00201-007432790000860+ 81CBOBVZ VIX OOPC 20151021 002100000002+00003+00000-00001+00005+00006+00003-00002-00007+ 82CBOBVZ VIX OOPC 20151021 002100000008+00006-00005-00009+00010+00007-00005+00178+007432790000155+ 81CBOBVZ VIX OOPP 20151021 002100000001+00007-00002+00005-00001-00009-00004+00002-00003- 82CBOBVZ VIX OOPP 20151021 002100000011-00006+00001+00004-00012-00008+00004-00178-007432790000870+ 81CBOBVZ VIX OOPC 20151021 002200000001-00000+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20151021 002200000004+00009-00008-00005+00006+00008-00003+00158+007432790000110+ 81CBOBVZ VIX OOPP 20151021 002200000002+00006-00004+00004-00000+00008-00005+00002-00001- 82CBOBVZ VIX OOPP 20151021 002200000009-00007+00001+00003-00010-00008+00003-00158-007432790000890+ 81CBOBVZ VIX OOPC 20151021 002300000001-00000+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20151021 002300000004+00008-00007-00005+00006+00007-00003+00139+007432790000100+ 81CBOBVZ VIX OOPP 20151021 002300000002+00006-00004+00004-00001+00007-00005+00002-00001- 82CBOBVZ VIX OOPP 20151021 002300000008-00007+00000+00002-00009-00007+00003-00139-007432790000900+ 81CBOBVZ VIX OOPC 20151021 002400000001-00000-00003-00002-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20151021 002400000003+00008-00007-00004+00005+00007-00003+00123+007432790000090+ 81CBOBVZ VIX OOPP 20151021 002400000003+00006-00004+00004-00001+00007-00006+00002-00000- 82CBOBVZ VIX OOPP 20151021 002400000008-00007+00000+00002-00008-00007+00003-00123-007432790000910+ 81CBOBVZ VIX OOPC 20151021 002500000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151021 002500000003-00014-00013-00002-00002-00008-00001+00108+007432790000020+ 81CBOBVZ VIX OOPP 20151021 002500000004+00004-00005+00003-00003+00005-00007+00001-00001+ 82CBOBVZ VIX OOPP 20151021 002500000006-00008+00001+00000-00006-00007+00002-00108-007432790000930+ 81CBOBVZ VIX OOPC 20151021 002600000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151021 002600000003-00013-00012-00002-00002-00008-00000+00096+007432790000016+ 81CBOBVZ VIX OOPP 20151021 002600000003+00005-00005+00003-00002+00006-00006+00002-00001+ 82CBOBVZ VIX OOPP 20151021 002600000006-00008+00000-00001-00007-00006+00002-00096-007432790000930+ 81CBOBVZ VIX OOPC 20151021 002700000007-00006-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20151021 002700000003-00012-00011-00003-00002-00008-00000+00084+007432790000012+ 81CBOBVZ VIX OOPP 20151021 002700000009+00001+00010+00002+00007+00000-00011+00003+00006+ 82CBOBVZ VIX OOPP 20151021 002700000001-00013+00005+00005+00001-00008+00000-00084-007432790000987+ 81CBOBVZ VIX OOPC 20151021 002800000006-00005-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20151021 002800000003-00012-00010-00002-00002-00007-00000+00074+007432790000010+ 81CBOBVZ VIX OOPP 20151021 002800000008+00001+00010+00002+00007+00000+00011+00003+00006+ 82CBOBVZ VIX OOPP 20151021 002800000000-00012+00004+00005+00001-00007+00000-00074-007432790000990+ 81CBOBVZ VIX OOPC 20151021 002900000006-00005-00008-00007-00005-00004-00009-00008-00004- 82CBOBVZ VIX OOPC 20151021 002900000003-00011-00010-00002-00002-00007-00000+00065+007432790000008+ 81CBOBVZ VIX OOPP 20151021 002900000008+00001+00009+00001+00007+00000+00011+00002+00006+ 82CBOBVZ VIX OOPP 20151021 002900000000-00012+00004+00005+00001-00007+00000-00065-007432790000992+ 81CBOBVZ VIX OOPC 20151021 003000000006-00005-00007-00006-00005-00004-00009-00008-00003- 82CBOBVZ VIX OOPC 20151021 003000000003-00010-00009-00002-00002-00006-00000+00057+007432790000006+ 81CBOBVZ VIX OOPP 20151021 003000000008+00001+00009+00001+00007+00000+00010+00002+00006+ 82CBOBVZ VIX OOPP 20151021 003000000000-00012+00003+00004+00000-00006+00000-00057-007432790000993+ 81CBOVIX VIX OOPC 20150819 001000000002-00004+00181-00178-00161+00172+00366-00365-00292+ 82CBOVIX VIX OOPC 20150819 001000000306+00553-00553-00373+00382+00505-00121+09315+010353300004048+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00003-00000-00000+00000+00038- 82CBOVIX VIX OOPP 20150819 001000000024-00000+00000+00174-00173-00000+00300-00002-004061600000000+ 81CBOVIX VIX OOPC 20150819 001050000003-00004+00181-00178-00156+00169+00366-00365-00276+ 82CBOVIX VIX OOPC 20150819 001050000290+00553-00553-00338+00345+00505-00106+09231+009143400003548+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00004-00000-00000+00000+00060- 82CBOVIX VIX OOPP 20150819 001050000047-00000+00000+00223-00222-00000+00315-00002-003496360000000+ 81CBOVIX VIX OOPC 20150819 001100000003-00005+00180-00177-00150+00164+00365-00365-00254+ 82CBOVIX VIX OOPC 20150819 001100000268+00553-00553-00298+00302+00505-00091+09122+007989300003049+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00012-00003-00000+00000+00098- 82CBOVIX VIX OOPP 20150819 001100000088-00000+00000+00272-00272-00000+00330-00026-003662860000001+ 81CBOVIX VIX OOPC 20150819 001150000004-00005+00179-00177-00142+00157+00365-00364-00227+ 82CBOVIX VIX OOPC 20150819 001150000239+00553-00553-00253+00255+00505-00077+08983+006859740002551+ 81CBOVIX VIX OOPP 20150819 001150000001-00000+00000+00000+00022-00008-00000+00000+00138- 82CBOVIX VIX OOPP 20150819 001150000134-00000+00000+00322-00322-00000+00345-00056-003280140000003+ 81CBOVIX VIX OOPC 20150819 001200000005-00006+00177-00174-00129+00146+00362-00362-00194+ 82CBOVIX VIX OOPC 20150819 001200000202+00550-00550-00207+00207+00504-00062+08683+006071760002075+ 81CBOVIX VIX OOPP 20150819 001200000003-00002+00002+00003+00047-00030-00003+00003+00184- 82CBOVIX VIX OOPP 20150819 001200000182-00003+00003+00370-00370-00001+00359-00449-003853460000027+ 81CBOVIX VIX OOPC 20150819 001250000006-00008+00170-00165-00111+00127+00353-00352-00159+ 82CBOVIX VIX OOPC 20150819 001250000165+00540-00540-00167+00167+00501-00050+07992+006005430001674+ 81CBOVIX VIX OOPP 20150819 001250000005-00006+00011+00012+00074-00058-00012+00013+00224- 82CBOVIX VIX OOPP 20150819 001250000222-00013+00013+00410-00410-00004+00371-01451-004598570000126+ 81CBOVIX VIX OOPC 20150819 001300000007-00010+00158-00149-00093+00108+00334-00331-00132+ 82CBOVIX VIX OOPC 20150819 001300000136+00520-00519-00138+00139+00495-00042+07000+006566360001386+ 81CBOVIX VIX OOPP 20150819 001300000007-00009+00025+00031+00097-00082-00032+00034+00253- 82CBOVIX VIX OOPP 20150819 001300000251-00034+00034+00439-00439-00010+00380-02744-005493850000339+ 81CBOVIX VIX OOPC 20150819 001350000007-00011+00144-00132-00078+00091+00313-00307-00109+ 82CBOVIX VIX OOPC 20150819 001350000113+00495-00493-00115+00115+00487-00034+06069+007027160001149+ 81CBOVIX VIX OOPP 20150819 001350000007-00011+00040+00051+00114-00101-00056+00059+00277- 82CBOVIX VIX OOPP 20150819 001350000274-00059+00060+00462-00462-00018+00387-03859-006069730000601+ 81CBOVIX VIX OOPC 20150819 001400000007-00012+00130-00114-00066+00079+00288-00279-00094+ 82CBOVIX VIX OOPC 20150819 001400000097+00465-00461-00098+00099+00477-00030+05240+007671050000986+ 81CBOVIX VIX OOPP 20150819 001400000008-00012+00056+00072+00126-00115-00082+00089+00293- 82CBOVIX VIX OOPP 20150819 001400000291-00091+00093+00479-00479-00028+00392-04818-006748890000939+ 81CBOVIX VIX OOPC 20150819 001450000007-00012+00118-00099-00056+00068+00265-00252-00080+ 82CBOVIX VIX OOPC 20150819 001450000083+00435-00428-00085+00085+00466-00025+04544+008196580000849+ 81CBOVIX VIX OOPP 20150819 001450000007-00012+00071+00089+00137-00126-00108+00119+00306- 82CBOVIX VIX OOPP 20150819 001450000305-00123+00128+00492-00492-00039+00396-05604-007269330001301+ 81CBOVIX VIX OOPC 20150819 001500000007-00012+00106-00085-00049+00060+00243-00226-00070+ 82CBOVIX VIX OOPC 20150819 001500000073+00404-00394-00075+00075+00454-00022+03978+008771770000749+ 81CBOVIX VIX OOPP 20150819 001500000007-00012+00083+00104+00144-00135-00133+00148+00316- 82CBOVIX VIX OOPP 20150819 001500000315-00155+00164+00502-00502-00051+00399-06233-007817260001701+ 81CBOVIX VIX OOPC 20150819 001600000006-00011+00087-00065-00039+00048+00204-00183-00056+ 82CBOVIX VIX OOPC 20150819 001600000058+00349-00332-00060+00060+00428-00018+03119+009802730000599+ 81CBOVIX VIX OOPP 20150819 001600000006-00011+00105+00127+00155-00148-00176+00196+00331- 82CBOVIX VIX OOPP 20150819 001600000329-00216+00231+00517-00517-00077+00403-07172-008755900002551+ 81CBOVIX VIX OOPC 20150819 001700000005-00010+00073-00051-00032+00039+00173-00149-00046+ 82CBOVIX VIX OOPC 20150819 001700000048+00301-00279-00050+00050+00402-00015+02532+010779760000500+ 81CBOVIX VIX OOPP 20150819 001700000005-00009+00120+00142+00162-00156-00210+00234+00341- 82CBOVIX VIX OOPP 20150819 001700000339-00269+00290+00527-00527-00103+00406-07804-009614180003453+ 81CBOVIX VIX OOPC 20150819 001800000005-00010+00062-00041-00027+00034+00149-00124-00040+ 82CBOVIX VIX OOPC 20150819 001800000042+00262-00237-00043+00043+00375-00013+02122+011713860000433+ 81CBOVIX VIX OOPP 20150819 001800000004-00008+00132+00153+00167-00162-00237+00262+00347- 82CBOVIX VIX OOPP 20150819 001800000346-00312+00337+00534-00534-00131+00408-08238-010417900004386+ 81CBOVIX VIX OOPC 20150819 001900000004-00009+00053-00033-00023+00029+00128-00104-00033+ 82CBOVIX VIX OOPC 20150819 001900000035+00229-00202-00036+00037+00349-00011+01771+012387530000366+ 81CBOVIX VIX OOPP 20150819 001900000004-00007+00142+00161+00172-00168-00261+00285+00354- 82CBOVIX VIX OOPP 20150819 001900000353-00350+00377+00541-00540-00158+00410-08615-010922490005319+ 81CBOVIX VIX OOPC 20150819 002000000003-00008+00046-00028-00019+00025+00112-00088-00029+ 82CBOVIX VIX OOPC 20150819 002000000030+00201-00174-00031+00032+00325-00009+01505+013033090000316+ 81CBOVIX VIX OOPP 20150819 002000000003-00006+00151+00167+00175-00172-00279+00303+00358- 82CBOVIX VIX OOPP 20150819 002000000357-00382+00409+00545-00545-00184+00412-08898-011380560006269+ 81CBOVIX VIX OOPC 20150819 002100000003-00007+00039-00023-00016+00021+00097-00074-00024+ 82CBOVIX VIX OOPC 20150819 002100000026+00177-00149-00026+00027+00301-00008+01265+013489880000266+ 81CBOVIX VIX OOPP 20150819 002100000002-00005+00158+00173+00178-00176-00297+00319+00363- 82CBOVIX VIX OOPP 20150819 002100000362-00411+00438+00550-00550-00209+00413-09161-011582170007219+ 81CBOVIX VIX OOPC 20150819 002200000003-00006+00035-00019-00014+00018+00085-00063-00021+ 82CBOVIX VIX OOPC 20150819 002200000022+00157-00130-00023+00023+00279-00007+01093+014012330000233+ 81CBOVIX VIX OOPP 20150819 002200000002-00004+00164+00176+00181-00178-00311+00331+00366- 82CBOVIX VIX OOPP 20150819 002200000366-00435+00462+00554-00554-00234+00414-09346-011839000008186+ 81CBOVIX VIX OOPC 20150819 002300000002-00006+00030-00016-00012+00016+00075-00054-00018+ 82CBOVIX VIX OOPC 20150819 002300000019+00138-00112-00020+00020+00258-00006+00933+014397510000199+ 81CBOVIX VIX OOPP 20150819 002300000002-00003+00169+00180+00183-00181-00324+00342+00369- 82CBOVIX VIX OOPP 20150819 002300000369-00459+00483+00557-00557-00258+00415-09525-011850920009153+ 81CBOVIX VIX OOPC 20150819 002400000002-00005+00026-00013-00010+00013+00065-00046-00015+ 82CBOVIX VIX OOPC 20150819 002400000016+00122-00096-00016+00017+00239-00005+00782+014641210000166+ 81CBOVIX VIX OOPP 20150819 002400000001-00002+00175+00183+00185-00184-00338+00353+00372- 82CBOVIX VIX OOPP 20150819 002400000372-00483+00506+00560-00560-00283+00416-09705-011490370010119+ 81CBOVIX VIX OOPC 20150819 002500000002-00005+00023-00011-00009+00012+00058-00040-00013+ 82CBOVIX VIX OOPC 20150819 002500000014+00109-00085-00014+00015+00221-00004+00683+015020300000146+ 81CBOVIX VIX OOPP 20150819 002500000001-00001+00179+00185+00186-00186-00349+00361+00374- 82CBOVIX VIX OOPP 20150819 002500000374-00503+00523+00562-00562-00307+00417-09823-011180480011099+ 81CBOVIX VIX OOPC 20150819 002600000002-00004+00020-00009-00008+00010+00051-00034-00011+ 82CBOVIX VIX OOPC 20150819 002600000012+00096-00074-00012+00013+00204-00004+00589+015300940000126+ 81CBOVIX VIX OOPP 20150819 002600000000-00000+00185+00188+00188-00188-00364+00371+00376- 82CBOVIX VIX OOPP 20150819 002600000376-00531+00545+00564-00564-00337+00418-09952-009851200012080+ 81CBOVIX VIX OOPC 20150819 002700000001-00004+00017-00008-00006+00009+00044-00029-00010+ 82CBOVIX VIX OOPC 20150819 002700000010+00085-00064-00010+00011+00188-00003+00498+015476110000106+ 81CBOVIX VIX OOPP 20150819 002700000002-00001-00184+00186+00190-00190-00366+00371+00378- 82CBOVIX VIX OOPP 20150819 002700000378-00538+00550+00566-00566-00357+00418-09970-009851200013060+ 81CBOVIX VIX OOPC 20150819 002800000001-00003+00016-00007-00006+00008+00040-00026-00009+ 82CBOVIX VIX OOPC 20150819 002800000009+00078-00057-00010+00010+00175-00003+00452+015879970000097+ 81CBOVIX VIX OOPP 20150819 002800000002-00002-00184+00186+00190-00190-00368+00372+00379- 82CBOVIX VIX OOPP 20150819 002800000379-00544+00553+00567-00567-00376+00418-09982-009851200014051+ 81CBOVIX VIX OOPC 20150819 002900000001-00003+00014-00006-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20150819 002900000009+00071-00052-00009+00009+00163-00003+00408+016230840000089+ 81CBOVIX VIX OOPP 20150819 002900000003-00003-00184+00185+00191-00191-00369+00372+00380- 82CBOVIX VIX OOPP 20150819 002900000380-00548+00556+00568-00568-00394+00419-09989-009851200015043+ 81CBOVIX VIX OOPC 20150819 003000000001-00003+00013-00005-00005+00007+00033-00021-00007+ 82CBOVIX VIX OOPC 20150819 003000000008+00065-00046-00008+00008+00151-00002+00369+016550460000081+ 81CBOVIX VIX OOPP 20150819 003000000004-00004-00184+00184+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20150819 003000000380-00551+00557+00569-00569-00410+00419-09993-009851200016035+ 81CBOVIX VIX OOPC 20150819 003250000001-00002+00010-00004-00004+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20150819 003250000006+00051-00035-00006+00006+00126-00002+00278+017125270000062+ 81CBOVIX VIX OOPP 20150819 003250000006-00006-00182+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20150819 003250000382-00555+00558+00571-00571-00442+00419-09998-009851200018516+ 81CBOVIX VIX OOPC 20150819 003500000001-00002+00008-00003-00003+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20150819 003500000005+00042-00028-00005+00005+00107-00001+00222+017758470000050+ 81CBOVIX VIX OOPP 20150819 003500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150819 003500000383-00557+00558+00571-00571-00465+00420-09999-009851200021009+ 81CBOVIX VIX OOPC 20150819 003750000001-00002+00007-00002-00003+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20150819 003750000004+00036-00024-00005+00005+00093-00001+00198+018609200000046+ 81CBOVIX VIX OOPP 20150819 003750000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20150819 003750000384-00557+00558+00572-00572-00480+00420-09999-009851200023502+ 81CBOVIX VIX OOPC 20150819 004000000000-00002+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20150819 004000000004+00031-00020-00004+00004+00080-00001+00164+019116150000039+ 81CBOVIX VIX OOPP 20150819 004000000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150819 004000000384-00557+00557+00573-00573-00490+00420-09999-009851200025994+ 81CBOVIX VIX OOPC 20150819 004250000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIX VIX OOPC 20150819 004250000003+00025-00016-00003+00003+00069-00001+00131+019457610000031+ 81CBOVIX VIX OOPP 20150819 004250000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20150819 004250000385-00556+00557+00573-00573-00497+00420-09999-009851200028487+ 81CBOVIX VIX OOPC 20150819 004500000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20150819 004500000002+00020-00012-00002+00002+00058-00001+00100+019605320000024+ 81CBOVIX VIX OOPP 20150819 004500000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVIX VIX OOPP 20150819 004500000386-00556+00556+00574-00574-00500+00420-09999-009851200030980+ 81CBOVIX VIX OOPC 20150819 004750000000-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20150819 004750000002+00015-00009-00002+00002+00047-00000+00069+019487900000016+ 81CBOVIX VIX OOPP 20150819 004750000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20150819 004750000386-00555+00555+00575-00575-00502+00421-09999-009851200033472+ 81CBOVIX VIX OOPC 20150819 005000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150819 005000000001+00010-00005-00001+00001+00036-00000+00037+018891040000008+ 81CBOVIX VIX OOPP 20150819 005000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20150819 005000000387-00554+00554+00576-00576-00504+00421-10000-009851200035965+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00001-00000-00000+00000+00010-00000+00001+015192340000000+ 81CBOVIX VIX OOPP 20150819 005500000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20150819 005500000388-00554+00554+00576-00576-00505+00421-10000-009851200040958+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00001-00000-00000+00000+00006-00000+00000+015484220000000+ 81CBOVIX VIX OOPP 20150819 006000000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20150819 006000000388-00554+00554+00576-00576-00505+00421-10000-009851200045958+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00005-00000+00000+016238370000000+ 81CBOVIX VIX OOPP 20150819 006500000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20150819 006500000388-00554+00554+00576-00576-00505+00421-10000-009851200050959+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00004-00000+00000+016942140000000+ 81CBOVIX VIX OOPP 20150819 007000000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20150819 007000000388-00554+00554+00576-00576-00505+00421-10000-009851200055959+ 81CBOVIX VIX OOPC 20150916 001000000004-00003+00121-00117-00110+00120+00240-00238-00217+ 82CBOVIX VIX OOPC 20150916 001000000232+00361-00359-00316+00335+00327-00162+09644+007024330005387+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00012-00002-00000+00169-00001-003357460000000+ 81CBOVIX VIX OOPC 20150916 001050000004-00003+00121-00117-00108+00120+00240-00238-00213+ 82CBOVIX VIX OOPC 20150916 001050000230+00360-00359-00307+00328+00327-00147+09607+006346640004888+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00019-00004-00000+00184-00001-002993350000000+ 81CBOVIX VIX OOPC 20150916 001100000005-00003+00121-00116-00106+00119+00240-00237-00208+ 82CBOVIX VIX OOPC 20150916 001100000227+00360-00359-00295+00319+00327-00132+09542+005782830004393+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000+00000+00005-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150916 001100000004-00000+00000+00044-00022-00000+00199-00062-003767480000005+ 81CBOVIX VIX OOPC 20150916 001150000005-00004+00120-00116-00103+00118+00239-00237-00201+ 82CBOVIX VIX OOPC 20150916 001150000222+00359-00358-00281+00306+00326-00117+09464+005224940003898+ 81CBOVIX VIX OOPP 20150916 001150000002-00001+00000+00001+00008-00000-00001+00001+00026- 82CBOVIX VIX OOPP 20150916 001150000008-00001+00001+00064-00039-00000+00213-00123-003637650000010+ 81CBOVIX VIX OOPC 20150916 001200000006-00004+00120-00115-00100+00117+00238-00236-00192+ 82CBOVIX VIX OOPC 20150916 001200000216+00358-00358-00263+00288+00326-00102+09371+004668330003403+ 81CBOVIX VIX OOPP 20150916 001200000003-00001+00000+00001+00012-00001-00001+00001+00036- 82CBOVIX VIX OOPP 20150916 001200000014-00001+00001+00086-00061-00000+00228-00193-003365440000015+ 81CBOVIX VIX OOPC 20150916 001250000009-00007+00117-00108-00090+00113+00232-00227-00172+ 82CBOVIX VIX OOPC 20150916 001250000199+00351-00348-00234+00259+00323-00090+08844+005090050003003+ 81CBOVIX VIX OOPP 20150916 001250000007-00006+00003+00010+00028-00006-00008+00011+00066- 82CBOVIX VIX OOPP 20150916 001250000039-00010+00011+00126-00102-00003+00240-00895-004455830000115+ 81CBOVIX VIX OOPC 20150916 001300000011-00010+00114-00100-00080+00107+00225-00216-00155+ 82CBOVIX VIX OOPC 20150916 001300000183+00341-00336-00208+00231+00320-00079+08295+005310310002628+ 81CBOVIX VIX OOPP 20150916 001300000010-00010+00007+00019+00039-00013-00016+00022+00086- 82CBOVIX VIX OOPP 20150916 001300000058-00020+00023+00155-00133-00007+00251-01523-004843010000239+ 81CBOVIX VIX OOPC 20150916 001350000012-00013+00109-00089-00071+00100+00215-00201-00137+ 82CBOVIX VIX OOPC 20150916 001350000165+00328-00319-00185+00206+00314-00070+07634+005706470002325+ 81CBOVIX VIX OOPP 20150916 001350000012-00013+00012+00030+00049-00020-00026+00038+00105- 82CBOVIX VIX OOPP 20150916 001350000077-00034+00042+00181-00161-00013+00261-02253-005327960000435+ 81CBOVIX VIX OOPC 20150916 001400000014-00015+00104-00079-00063+00093+00204-00185-00122+ 82CBOVIX VIX OOPC 20150916 001400000149+00312-00298-00165+00184+00306-00063+06975+006171220002085+ 81CBOVIX VIX OOPP 20150916 001400000013-00016+00018+00042+00059-00028-00038+00056+00121- 82CBOVIX VIX OOPP 20150916 001400000094-00051+00063+00202-00183-00021+00268-02965-005837980000696+ 81CBOVIX VIX OOPC 20150916 001450000015-00017+00098-00069-00055+00086+00193-00168-00110+ 82CBOVIX VIX OOPC 20150916 001450000136+00295-00277-00148+00166+00297-00057+06376+006599200001884+ 81CBOVIX VIX OOPP 20150916 001450000014-00017+00024+00052+00066-00035-00050+00073+00134- 82CBOVIX VIX OOPP 20150916 001450000108-00068+00086+00219-00201-00030+00274-03601-006288930000994+ 81CBOVIX VIX OOPC 20150916 001500000015-00018+00093-00061-00049+00080+00182-00154-00099+ 82CBOVIX VIX OOPC 20150916 001500000124+00280-00256-00133+00151+00288-00051+05840+006971410001708+ 81CBOVIX VIX OOPP 20150916 001500000015-00018+00029+00060+00072-00042-00061+00089+00145- 82CBOVIX VIX OOPP 20150916 001500000121-00084+00107+00234-00217-00039+00279-04165-006672610001318+ 81CBOVIX VIX OOPC 20150916 001600000015-00018+00083-00048-00040+00069+00161-00128-00082+ 82CBOVIX VIX OOPC 20150916 001600000104+00250-00219-00111+00126+00268-00043+04940+007666300001432+ 81CBOVIX VIX OOPP 20150916 001600000015-00019+00040+00074+00082-00053-00082+00116+00163- 82CBOVIX VIX OOPP 20150916 001600000141-00115+00146+00257-00242-00059+00287-05105-007372700002041+ 81CBOVIX VIX OOPC 20150916 001700000015-00018+00074-00038-00033+00060+00144-00107-00069+ 82CBOVIX VIX OOPC 20150916 001700000090+00224-00188-00094+00108+00248-00037+04237+008316380001231+ 81CBOVIX VIX OOPP 20150916 001700000014-00018+00049+00085+00089-00062-00101+00137+00176- 82CBOVIX VIX OOPP 20150916 001700000156-00142+00178+00274-00261-00080+00293-05833-008015740002839+ 81CBOVIX VIX OOPC 20150916 001800000014-00017+00067-00031-00028+00054+00129-00091-00060+ 82CBOVIX VIX OOPC 20150916 001800000079+00201-00162-00082+00094+00228-00032+03690+008924100001080+ 81CBOVIX VIX OOPP 20150916 001800000014-00018+00056+00092+00094-00069-00116+00154+00186- 82CBOVIX VIX OOPP 20150916 001800000167-00166+00205+00287-00275-00100+00298-06399-008610270003688+ 81CBOVIX VIX OOPC 20150916 001900000013-00017+00060-00025-00024+00048+00117-00078-00052+ 82CBOVIX VIX OOPC 20150916 001900000070+00182-00141-00072+00083+00211-00029+03244+009447590000955+ 81CBOVIX VIX OOPP 20150916 001900000013-00017+00063+00098+00098-00075-00129+00167+00193- 82CBOVIX VIX OOPP 20150916 001900000177-00186+00226+00297-00286-00118+00302-06858-009116590004562+ 81CBOVIX VIX OOPC 20150916 002000000013-00016+00055-00021-00020+00043+00105-00067-00045+ 82CBOVIX VIX OOPC 20150916 002000000061+00165-00124-00062+00073+00194-00025+02849+009825440000834+ 81CBOVIX VIX OOPP 20150916 002000000012-00016+00069+00102+00102-00081-00141+00179+00200- 82CBOVIX VIX OOPP 20150916 002000000185-00204+00245+00306-00297-00135+00305-07265-009472650005440+ 81CBOVIX VIX OOPC 20150916 002100000012-00015+00050-00017-00018+00039+00096-00059-00040+ 82CBOVIX VIX OOPC 20150916 002100000055+00150-00109-00056+00065+00180-00022+02545+010258050000749+ 81CBOVIX VIX OOPP 20150916 002100000011-00015+00074+00106+00105-00085-00150+00187+00205- 82CBOVIX VIX OOPP 20150916 002100000192-00219+00260+00313-00304-00150+00308-07577-009882560006355+ 81CBOVIX VIX OOPC 20150916 002200000011-00014+00045-00015-00016+00035+00087-00051-00035+ 82CBOVIX VIX OOPC 20150916 002200000049+00137-00097-00049+00058+00166-00020+02268+010583990000666+ 81CBOVIX VIX OOPP 20150916 002200000010-00014+00078+00109+00107-00089-00159+00195+00210- 82CBOVIX VIX OOPP 20150916 002200000198-00233+00273+00319-00312-00164+00310-07863-010181550007271+ 81CBOVIX VIX OOPC 20150916 002300000010-00013+00041-00012-00013+00031+00079-00045-00031+ 82CBOVIX VIX OOPC 20150916 002300000043+00124-00085-00043+00051+00153-00017+02006+010805490000582+ 81CBOVIX VIX OOPP 20150916 002300000010-00013+00083+00111+00109-00093-00168+00202+00215- 82CBOVIX VIX OOPP 20150916 002300000203-00246+00285+00326-00319-00178+00313-08134-010370010008187+ 81CBOVIX VIX OOPC 20150916 002400000010-00012+00037-00010-00011+00027+00071-00038-00027+ 82CBOVIX VIX OOPC 20150916 002400000038+00113-00074-00037+00044+00141-00015+01760+010949910000503+ 81CBOVIX VIX OOPP 20150916 002400000009-00012+00087+00113+00111-00096-00176+00208+00219- 82CBOVIX VIX OOPP 20150916 002400000209-00258+00296+00331-00326-00191+00315-08389-010473910009107+ 81CBOVIX VIX OOPC 20150916 002500000009-00011+00034-00008-00010+00025+00066-00034-00024+ 82CBOVIX VIX OOPC 20150916 002500000035+00104-00067-00034+00040+00131-00014+01601+011257850000459+ 81CBOVIX VIX OOPP 20150916 002500000008-00011+00090+00115+00112-00099-00182+00213+00221- 82CBOVIX VIX OOPP 20150916 002500000212-00268+00304+00335-00329-00201+00317-08554-010748020010063+ 81CBOVIX VIX OOPC 20150916 002600000009-00010+00032-00007-00009+00023+00061-00031-00022+ 82CBOVIX VIX OOPC 20150916 002600000032+00096-00060-00031+00037+00121-00012+01453+011512260000417+ 81CBOVIX VIX OOPP 20150916 002600000008-00010+00093+00116+00113-00101-00188+00216+00224- 82CBOVIX VIX OOPP 20150916 002600000216-00276+00311+00338-00333-00211+00318-08707-010963920011020+ 81CBOVIX VIX OOPC 20150916 002700000008-00010+00029-00006-00008+00021+00056-00027-00020+ 82CBOVIX VIX OOPC 20150916 002700000028+00088-00054-00028+00033+00113-00011+01311+011709560000375+ 81CBOVIX VIX OOPP 20150916 002700000007-00009+00096+00117+00114-00103-00193+00220+00226- 82CBOVIX VIX OOPP 20150916 002700000219-00284+00317+00341-00337-00221+00319-08854-011116010011977+ 81CBOVIX VIX OOPC 20150916 002800000007-00009+00027-00005-00007+00019+00051-00024-00018+ 82CBOVIX VIX OOPC 20150916 002800000025+00081-00048-00025+00029+00104-00010+01175+011847550000333+ 81CBOVIX VIX OOPP 20150916 002800000006-00008+00098+00118+00115-00105-00198+00223+00228- 82CBOVIX VIX OOPP 20150916 002800000222-00292+00323+00344-00341-00230+00320-08997-011199240012935+ 81CBOVIX VIX OOPC 20150916 002900000007-00008+00024-00004-00006+00017+00046-00021-00016+ 82CBOVIX VIX OOPC 20150916 002900000023+00073-00043-00022+00026+00096-00009+01047+011944680000293+ 81CBOVIX VIX OOPP 20150916 002900000006-00007+00101+00119+00116-00107-00203+00226+00231- 82CBOVIX VIX OOPP 20150916 002900000225-00300+00329+00347-00344-00238+00322-09133-011230760013894+ 81CBOVIX VIX OOPC 20150916 003000000006-00008+00022-00004-00006+00016+00043-00019-00014+ 82CBOVIX VIX OOPC 20150916 003000000021+00068-00039-00020+00024+00090-00008+00956+012129430000267+ 81CBOVIX VIX OOPP 20150916 003000000005-00007+00103+00120+00117-00109-00207+00229+00232- 82CBOVIX VIX OOPP 20150916 003000000227-00306+00333+00349-00346-00246+00322-09228-011357580014868+ 81CBOVIX VIX OOPC 20150916 003250000005-00006+00018-00002-00004+00012+00035-00014-00011+ 82CBOVIX VIX OOPC 20150916 003250000016+00056-00030-00015+00019+00075-00006+00751+012449500000207+ 81CBOVIX VIX OOPP 20150916 003250000004-00005+00108+00121+00118-00112-00216+00233+00235- 82CBOVIX VIX OOPP 20150916 003250000232-00320+00343+00354-00352-00262+00324-09447-011485520017306+ 81CBOVIX VIX OOPC 20150916 003500000005-00005+00015-00001-00003+00010+00029-00011-00009+ 82CBOVIX VIX OOPC 20150916 003500000013+00047-00024-00012+00015+00063-00005+00610+012803370000168+ 81CBOVIX VIX OOPP 20150916 003500000003-00004+00111+00121+00119-00115-00222+00237+00238- 82CBOVIX VIX OOPP 20150916 003500000235-00330+00349+00357-00356-00276+00325-09598-011616450019765+ 81CBOVIX VIX OOPC 20150916 003750000004-00004+00012-00001-00002+00008+00024-00008-00007+ 82CBOVIX VIX OOPC 20150916 003750000010+00038-00018-00010+00012+00053-00004+00477+012969210000129+ 81CBOVIX VIX OOPP 20150916 003750000002-00003+00114+00122+00120-00117-00229+00239+00240- 82CBOVIX VIX OOPP 20150916 003750000238-00341+00355+00360-00359-00289+00327-09748-011401650022225+ 81CBOVIX VIX OOPC 20150916 004000000003-00003+00010-00000-00002+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20150916 004000000007+00030-00013-00007+00008+00042-00003+00346+012900710000090+ 81CBOVIX VIX OOPP 20150916 004000000001-00001+00119+00122+00121-00120-00237+00242+00242- 82CBOVIX VIX OOPP 20150916 004000000241-00353+00362+00363-00363-00305+00328-09910-010352690024685+ 81CBOVIX VIX OOPC 20150916 004250000003-00003+00008-00000-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20150916 004250000006+00026-00011-00006+00007+00037-00002+00296+013231560000077+ 81CBOVIX VIX OOPP 20150916 004250000000+00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20150916 004250000243-00361+00364+00364-00364-00317+00328-09976-009396760027171+ 81CBOVIX VIX OOPC 20150916 004500000002-00003+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150916 004500000005+00022-00009-00005+00006+00032-00002+00251+013486400000066+ 81CBOVIX VIX OOPP 20150916 004500000001-00001-00120+00121+00122-00122-00241+00243+00244- 82CBOVIX VIX OOPP 20150916 004500000244-00361+00364+00365-00365-00320+00329-09986-009396760029657+ 81CBOVIX VIX OOPC 20150916 004750000002-00002+00006-00000+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20150916 004750000004+00019-00008-00004+00005+00027-00002+00207+013645610000054+ 81CBOVIX VIX OOPP 20150916 004750000002-00002-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150916 004750000245-00361+00363+00367-00367-00322+00329-09991-009396760032144+ 81CBOVIX VIX OOPC 20150916 005000000002-00002+00005-00000+00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20150916 005000000004+00016-00006-00003+00004+00024-00001+00172+013783640000044+ 81CBOVIX VIX OOPP 20150916 005000000003-00003-00119+00119+00124-00124-00240+00240+00246- 82CBOVIX VIX OOPP 20150916 005000000246-00361+00362+00368-00368-00323+00329-09995-009396760034633+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000002+00011-00004-00002+00002+00016-00001+00102+013727790000025+ 81CBOVIX VIX OOPP 20150916 005500000005-00005-00117+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20150916 005500000248-00360+00360+00370-00370-00325+00330-09998-009396760039611+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000001+00004-00001-00000+00001+00007-00000+00029+012604210000006+ 81CBOVIX VIX OOPP 20150916 006000000007-00007-00115+00115+00129-00129-00236+00236+00250- 82CBOVIX VIX OOPP 20150916 006000000250-00358+00358+00372-00372-00325+00331-09999-009396760044589+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00001-00000-00000+00000+00002-00000+00002+010714110000000+ 81CBOVIX VIX OOPP 20150916 006500000008-00008-00114+00114+00129-00129-00236+00236+00251- 82CBOVIX VIX OOPP 20150916 006500000251-00357+00357+00373-00373-00326+00331-09999-009396760049580+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00001+010707450000000+ 81CBOVIX VIX OOPP 20150916 007000000008-00008-00114+00114+00129-00129-00236+00236+00251- 82CBOVIX VIX OOPP 20150916 007000000251-00357+00357+00373-00373-00326+00331-09999-009396760054577+ 81CBOVIX VIX OOPC 20151021 001000000007-00004+00123-00116-00106+00121+00241-00236-00214+ 82CBOVIX VIX OOPC 20151021 001000000234+00360-00357-00315+00339+00326-00185+09578+006325240006167+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00009-00001-00000+00146-00001-002826660000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00004+00123-00115-00103+00120+00240-00235-00206+ 82CBOVIX VIX OOPC 20151021 001100000230+00360-00357-00300+00329+00326-00155+09494+005262630005169+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00019-00002-00000+00176-00001-002286120000000+ 81CBOVIX VIX OOPC 20151021 001200000011-00008+00121-00108-00093+00118+00236-00227-00187+ 82CBOVIX VIX OOPC 20151021 001200000218+00353-00347-00268+00302+00323-00128+09063+005136440004269+ 81CBOVIX VIX OOPP 20151021 001200000008-00006+00000+00009+00022-00001-00005+00009+00047- 82CBOVIX VIX OOPP 20151021 001200000018-00007+00010+00086-00052-00003+00203-00618-004274980000098+ 81CBOVIX VIX OOPC 20151021 001300000015-00013+00118-00096-00079+00113+00227-00211-00161+ 82CBOVIX VIX OOPC 20151021 001300000198+00340-00329-00230+00265+00317-00104+08351+005258870003478+ 81CBOVIX VIX OOPP 20151021 001300000013-00013+00004+00022+00039-00006-00014+00027+00078- 82CBOVIX VIX OOPP 20151021 001300000041-00021+00029+00132-00096-00009+00227-01450-004725130000306+ 81CBOVIX VIX OOPC 20151021 001400000019-00018+00112-00079-00064+00104+00213-00186-00135+ 82CBOVIX VIX OOPC 20151021 001400000174+00319-00298-00193+00226+00305-00086+07403+005736950002883+ 81CBOVIX VIX OOPP 20151021 001400000018-00019+00010+00041+00056-00016-00030+00054+00106- 82CBOVIX VIX OOPP 20151021 001400000068-00043+00062+00172-00139-00021+00245-02504-005335720000710+ 81CBOVIX VIX OOPC 20151021 001500000021-00022+00104-00064-00052+00094+00196-00159-00114+ 82CBOVIX VIX OOPC 20151021 001500000153+00295-00263-00163+00195+00289-00074+06488+006351640002465+ 81CBOVIX VIX OOPP 20151021 001500000020-00023+00018+00058+00068-00026-00047+00083+00129- 82CBOVIX VIX OOPP 20151021 001500000091-00069+00099+00203-00172-00037+00257-03492-006000120001291+ 81CBOVIX VIX OOPC 20151021 001600000022-00023+00097-00051-00043+00086+00181-00137-00097+ 82CBOVIX VIX OOPC 20151021 001600000134+00272-00231-00140+00169+00272-00064+05711+006836420002125+ 81CBOVIX VIX OOPP 20151021 001600000021-00024+00026+00071+00078-00036-00063+00107+00147- 82CBOVIX VIX OOPP 20151021 001600000110-00093+00133+00227-00199-00055+00267-04316-006505160001950+ 81CBOVIX VIX OOPC 20151021 001700000022-00024+00090-00042-00036+00078+00166-00118-00085+ 82CBOVIX VIX OOPC 20151021 001700000120+00250-00204-00123+00150+00254-00057+05072+007366380001884+ 81CBOVIX VIX OOPP 20151021 001700000021-00025+00033+00081+00085-00044-00078+00127+00160- 82CBOVIX VIX OOPP 20151021 001700000125-00116+00162+00245-00219-00073+00275-04988-007034170002707+ 81CBOVIX VIX OOPC 20151021 001800000022-00024+00084-00034-00031+00071+00154-00103-00074+ 82CBOVIX VIX OOPC 20151021 001800000108+00231-00180-00108+00134+00238-00050+04541+007817240001683+ 81CBOVIX VIX OOPP 20151021 001800000021-00025+00040+00089+00091-00051-00092+00143+00170- 82CBOVIX VIX OOPP 20151021 001800000138-00136+00187+00260-00235-00090+00281-05544-007479730003504+ 81CBOVIX VIX OOPC 20151021 001900000021-00023+00078-00029-00027+00065+00142-00090-00066+ 82CBOVIX VIX OOPC 20151021 001900000097+00214-00160-00096+00120+00222-00045+04086+008190930001508+ 81CBOVIX VIX OOPP 20151021 001900000020-00024+00046+00095+00095-00057-00104+00156+00179- 82CBOVIX VIX OOPP 20151021 001900000149-00154+00208+00272-00249-00107+00286-06018-007843280004327+ 81CBOVIX VIX OOPC 20151021 002000000021-00023+00073-00024-00023+00060+00132-00079-00059+ 82CBOVIX VIX OOPC 20151021 002000000088+00199-00143-00086+00108+00208-00041+03695+008519830001357+ 81CBOVIX VIX OOPP 20151021 002000000020-00023+00051+00100+00099-00063-00115+00167+00187- 82CBOVIX VIX OOPP 20151021 002000000158-00170+00226+00282-00261-00122+00291-06425-008158530005175+ 81CBOVIX VIX OOPC 20151021 002100000020-00022+00068-00020-00020+00055+00123-00071-00053+ 82CBOVIX VIX OOPC 20151021 002100000081+00185-00129-00078+00099+00194-00037+03376+008870730001244+ 81CBOVIX VIX OOPP 20151021 002100000019-00022+00056+00104+00102-00068-00124+00176+00192- 82CBOVIX VIX OOPP 20151021 002100000166-00184+00241+00290-00271-00135+00294-06756-008493960006060+ 81CBOVIX VIX OOPC 20151021 002200000019-00021+00064-00017-00018+00051+00115-00063-00048+ 82CBOVIX VIX OOPC 20151021 002200000074+00173-00116-00071+00091+00182-00034+03084+009143800001132+ 81CBOVIX VIX OOPP 20151021 002200000018-00021+00061+00107+00104-00072-00133+00184+00198- 82CBOVIX VIX OOPP 20151021 002200000173-00197+00254+00298-00280-00148+00297-07060-008748770006947+ 81CBOVIX VIX OOPC 20151021 002300000019-00020+00060-00014-00016+00048+00107-00056-00043+ 82CBOVIX VIX OOPC 20151021 002300000068+00161-00106-00065+00083+00171-00031+02827+009390240001034+ 81CBOVIX VIX OOPP 20151021 002300000017-00020+00065+00110+00106-00076-00141+00191+00202- 82CBOVIX VIX OOPP 20151021 002300000179-00209+00265+00304-00288-00160+00300-07328-008974870007847+ 81CBOVIX VIX OOPC 20151021 002400000018-00019+00056-00012-00014+00044+00100-00050-00039+ 82CBOVIX VIX OOPC 20151021 002400000063+00151-00096-00059+00076+00160-00028+02590+009589590000941+ 81CBOVIX VIX OOPP 20151021 002400000016-00019+00069+00112+00108-00080-00148+00197+00207- 82CBOVIX VIX OOPP 20151021 002400000185-00221+00275+00310-00295-00171+00303-07576-009151060008752+ 81CBOVIX VIX OOPC 20151021 002500000017-00018+00052-00010-00012+00040+00093-00045-00035+ 82CBOVIX VIX OOPC 20151021 002500000057+00140-00086-00053+00069+00150-00025+02362+009728450000848+ 81CBOVIX VIX OOPP 20151021 002500000016-00018+00073+00114+00110-00083-00155+00203+00211- 82CBOVIX VIX OOPP 20151021 002500000191-00232+00285+00316-00302-00182+00306-07815-009262610009658+ 81CBOVIX VIX OOPC 20151021 002600000016-00017+00049-00008-00011+00037+00087-00040-00032+ 82CBOVIX VIX OOPC 20151021 002600000052+00131-00078-00048+00063+00141-00023+02168+009885350000772+ 81CBOVIX VIX OOPP 20151021 002600000015-00017+00077+00116+00112-00087-00162+00208+00214- 82CBOVIX VIX OOPP 20151021 002600000195-00241+00293+00321-00308-00192+00308-08018-009390890010581+ 81CBOVIX VIX OOPC 20151021 002700000016-00017+00046-00007-00009+00035+00082-00037-00029+ 82CBOVIX VIX OOPC 20151021 002700000049+00123-00072-00044+00058+00133-00021+02006+010063140000712+ 81CBOVIX VIX OOPP 20151021 002700000014-00016+00080+00117+00113-00089-00168+00212+00217- 82CBOVIX VIX OOPP 20151021 002700000199-00250+00300+00325-00313-00200+00310-08188-009539660011519+ 81CBOVIX VIX OOPC 20151021 002800000015-00016+00043-00006-00008+00032+00077-00033-00027+ 82CBOVIX VIX OOPC 20151021 002800000045+00116-00066-00041+00054+00125-00020+01851+010202870000653+ 81CBOVIX VIX OOPP 20151021 002800000013-00015+00083+00118+00114-00092-00173+00215+00219- 82CBOVIX VIX OOPP 20151021 002800000203-00258+00307+00329-00318-00209+00312-08352-009646390012459+ 81CBOVIX VIX OOPC 20151021 002900000014-00015+00041-00005-00007+00030+00072-00030-00024+ 82CBOVIX VIX OOPC 20151021 002900000041+00108-00060-00037+00049+00117-00018+01700+010301970000594+ 81CBOVIX VIX OOPP 20151021 002900000012-00014+00086+00119+00115-00095-00179+00219+00222- 82CBOVIX VIX OOPP 20151021 002900000207-00266+00313+00333-00323-00217+00314-08512-009707060013398+ 81CBOVIX VIX OOPC 20151021 003000000014-00014+00038-00004-00006+00028+00068-00027-00022+ 82CBOVIX VIX OOPC 20151021 003000000038+00102-00055-00034+00045+00111-00016+01572+010421200000546+ 81CBOVIX VIX OOPP 20151021 003000000011-00014+00088+00120+00116-00097-00183+00222+00224- 82CBOVIX VIX OOPP 20151021 003000000210-00273+00318+00336-00327-00225+00315-08647-009787100014349+ 81CBOVIX VIX OOPC 20151021 003250000012-00012+00033-00003-00005+00024+00058-00021-00018+ 82CBOVIX VIX OOPC 20151021 003250000032+00088-00044-00028+00037+00096-00013+01305+010698150000447+ 81CBOVIX VIX OOPP 20151021 003250000010-00011+00094+00121+00117-00102-00194+00227+00228- 82CBOVIX VIX OOPP 20151021 003250000217-00289+00329+00342-00335-00241+00318-08933-009953330016746+ 81CBOVIX VIX OOPC 20151021 003500000011-00011+00028-00001-00004+00020+00050-00017-00014+ 82CBOVIX VIX OOPC 20151021 003500000026+00075-00036-00023+00030+00083-00011+01075+010875100000361+ 81CBOVIX VIX OOPP 20151021 003500000008-00009+00100+00122+00119-00106-00203+00232+00232- 82CBOVIX VIX OOPP 20151021 003500000223-00303+00339+00348-00342-00256+00321-09185-009982490019156+ 81CBOVIX VIX OOPC 20151021 003750000009-00009+00024-00000-00002+00016+00041-00012-00011+ 82CBOVIX VIX OOPC 20151021 003750000020+00063-00028-00017+00024+00070-00008+00851+010883700000275+ 81CBOVIX VIX OOPP 20151021 003750000006-00007+00105+00123+00120-00111-00214+00237+00236- 82CBOVIX VIX OOPP 20151021 003750000230-00319+00348+00353-00350-00271+00324-09438-009752270021567+ 81CBOVIX VIX OOPC 20151021 004000000008-00008+00020-00000+00002+00013+00035-00010-00009+ 82CBOVIX VIX OOPC 20151021 004000000017+00054-00022-00014+00019+00061-00007+00707+011024150000225+ 81CBOVIX VIX OOPP 20151021 004000000004-00006+00110+00123+00120-00114-00221+00239+00238- 82CBOVIX VIX OOPP 20151021 004000000234-00330+00353+00357-00354-00283+00325-09604-009622970024013+ 81CBOVIX VIX OOPC 20151021 004250000007-00006+00017-00000+00001+00011+00030-00008-00007+ 82CBOVIX VIX OOPC 20151021 004250000014+00045-00018-00011+00016+00052-00005+00572+011059420000177+ 81CBOVIX VIX OOPP 20151021 004250000003-00004+00114+00123+00121-00117-00229+00242+00240- 82CBOVIX VIX OOPP 20151021 004250000238-00342+00359+00360-00359-00296+00327-09772-009184090026462+ 81CBOVIX VIX OOPC 20151021 004500000006-00005+00014-00001+00001+00008+00024-00005-00005+ 82CBOVIX VIX OOPC 20151021 004500000010+00037-00014-00009+00012+00043-00004+00445+010992750000133+ 81CBOVIX VIX OOPP 20151021 004500000000-00002+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20151021 004500000242-00358+00365+00363-00363-00315+00328-09955-007696300028914+ 81CBOVIX VIX OOPC 20151021 004750000005-00004+00012-00001+00000+00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20151021 004750000009+00032-00011-00007+00010+00037-00003+00370+011073880000109+ 81CBOVIX VIX OOPP 20151021 004750000002-00001-00119+00121+00123-00123-00239+00242+00244- 82CBOVIX VIX OOPP 20151021 004750000244-00358+00363+00366-00366-00318+00329-09971-007696300031386+ 81CBOVIX VIX OOPC 20151021 005000000005-00004+00011-00001+00000+00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00029-00010-00006+00009+00034-00003+00336+011329230000100+ 81CBOVIX VIX OOPP 20151021 005000000004-00003-00117+00118+00125-00125-00237+00240+00247- 82CBOVIX VIX OOPP 20151021 005000000247-00357+00361+00368-00368-00320+00330-09981-007696300033859+ 81CBOVIX VIX OOPC 20151021 005500000003-00002+00007-00001+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20151021 005500000004+00018-00005-00003+00005+00022-00001+00184+010973960000050+ 81CBOVIX VIX OOPP 20151021 005500000008-00007-00114+00114+00129-00129-00235+00236+00251- 82CBOVIX VIX OOPP 20151021 005500000251-00355+00357+00372-00372-00322+00331-09992-007696300038815+ 81CBOVIX VIX OOPC 20151021 006000000003-00002+00006-00001+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00017-00005-00003+00005+00020-00001+00176+011591870000050+ 81CBOVIX VIX OOPP 20151021 006000000010-00009-00112+00112+00131-00131-00233+00234+00253- 82CBOVIX VIX OOPP 20151021 006000000253-00354+00355+00374-00374-00323+00331-09996-007696300043792+ 81CBOVIX VIX OOPC 20151021 006500000003-00002+00006-00001+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000004+00016-00004-00003+00005+00019-00001+00170+012152580000050+ 81CBOVIX VIX OOPP 20151021 006500000011-00011-00110+00110+00133-00133-00232+00232+00255- 82CBOVIX VIX OOPP 20151021 006500000255-00353+00354+00376-00376-00324+00332-09998-007696300048770+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000001+00006-00001-00001+00001+00008-00000+00045+010776770000011+ 81CBOVIX VIX OOPP 20151021 007000000013-00013-00109+00109+00134-00134-00231+00231+00256- 82CBOVIX VIX OOPP 20151021 007000000256-00352+00352+00378-00378-00324+00332-09999-007696300053755+ 81CBOVIX VIX OOPC 20151118 001000000008-00003+00091-00082-00073+00087+00174-00168-00153+ 82CBOVIX VIX OOPC 20151118 001000000170+00259-00254-00230+00251+00232-00180+09631+005622270006656+ 81CBOVIX VIX OOPP 20151118 001000000004-00002+00002-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20151118 001000000000-00001+00003+00020-00004-00001+00050-00186-004700280000033+ 81CBOVIX VIX OOPC 20151118 001100000010-00005+00091-00079-00069+00088+00174-00164-00145+ 82CBOVIX VIX OOPC 20151118 001100000169+00257-00250-00218+00246+00231-00161+09439+005152110005698+ 81CBOVIX VIX OOPP 20151118 001100000006-00004+00002-00004+00011-00002+00000+00005+00019- 82CBOVIX VIX OOPP 20151118 001100000001-00002+00005+00030-00007-00001+00071-00297-004216140000050+ 81CBOVIX VIX OOPC 20151118 001200000013-00007+00091-00076-00063+00088+00172-00161-00136+ 82CBOVIX VIX OOPC 20151118 001200000166+00255-00246-00203+00238+00229-00138+09207+004577370004741+ 81CBOVIX VIX OOPP 20151118 001200000010-00007+00003-00009+00019-00003+00002+00010+00032- 82CBOVIX VIX OOPP 20151118 001200000004-00005+00011+00050-00016-00003+00096-00623-004132820000115+ 81CBOVIX VIX OOPC 20151118 001300000018-00014+00091-00065-00052+00088+00168-00146-00117+ 82CBOVIX VIX OOPC 20151118 001300000157+00247-00229-00177+00219+00224-00116+08541+004799110003951+ 81CBOVIX VIX OOPP 20151118 001300000015-00014+00003-00021+00031-00003+00006+00026+00052- 82CBOVIX VIX OOPP 20151118 001300000013-00013+00028+00079-00037-00009+00119-01350-004523790000323+ 81CBOVIX VIX OOPC 20151118 001400000022-00020+00089-00051-00041+00085+00160-00126-00099+ 82CBOVIX VIX OOPC 20151118 001400000145+00234-00204-00151+00196+00213-00098+07670+005276520003346+ 81CBOVIX VIX OOPP 20151118 001400000020-00021+00001-00036+00044-00001+00014+00047+00073- 82CBOVIX VIX OOPP 20151118 001400000027-00027+00055+00107-00062-00020+00137-02274-005070600000716+ 81CBOVIX VIX OOPC 20151118 001500000025-00024+00086-00039-00032+00081+00151-00106-00083+ 82CBOVIX VIX OOPC 20151118 001500000131+00219-00178-00129+00175+00200-00085+06828+005790250002892+ 81CBOVIX VIX OOPP 20151118 001500000023-00026+00003+00049+00053-00004-00024+00068+00089- 82CBOVIX VIX OOPP 20151118 001500000040-00042+00082+00130-00084-00033+00150-03153-005611620001260+ 81CBOVIX VIX OOPC 20151118 001600000026-00026+00082-00029-00024+00076+00141-00090-00070+ 82CBOVIX VIX OOPC 20151118 001600000119+00204-00155-00111+00156+00187-00074+06093+006227220002527+ 81CBOVIX VIX OOPP 20151118 001600000025-00028+00007+00059+00061-00009-00034+00085+00102- 82CBOVIX VIX OOPP 20151118 001600000053-00057+00106+00148-00103-00047+00161-03913-006059200001893+ 81CBOVIX VIX OOPC 20151118 001700000027-00027+00077-00022-00019+00071+00132-00076-00060+ 82CBOVIX VIX OOPC 20151118 001700000109+00190-00135-00097+00140+00173-00065+05463+006630590002237+ 81CBOVIX VIX OOPP 20151118 001700000025-00029+00011+00067+00066-00014-00043+00099+00112- 82CBOVIX VIX OOPP 20151118 001700000064-00072+00127+00163-00120-00061+00170-04561-006465550002602+ 81CBOVIX VIX OOPC 20151118 001800000027-00028+00073-00016-00015+00066+00123-00065-00053+ 82CBOVIX VIX OOPC 20151118 001800000099+00177-00118-00086+00127+00161-00059+04933+007022580002010+ 81CBOVIX VIX OOPP 20151118 001800000025-00029+00015+00073+00070-00019-00052+00111+00120- 82CBOVIX VIX OOPP 20151118 001800000073-00085+00144+00174-00133-00073+00177-05105-006856340003373+ 81CBOVIX VIX OOPC 20151118 001900000027-00027+00069-00012-00012+00062+00116-00056-00046+ 82CBOVIX VIX OOPC 20151118 001900000091+00166-00104-00076+00116+00150-00053+04474+007343450001810+ 81CBOVIX VIX OOPP 20151118 001900000025-00029+00019+00077+00074-00024-00060+00120+00126- 82CBOVIX VIX OOPP 20151118 001900000082-00097+00158+00184-00145-00085+00183-05575-007173440004171+ 81CBOVIX VIX OOPC 20151118 002000000026-00027+00066-00008-00009+00058+00108-00048-00041+ 82CBOVIX VIX OOPC 20151118 002000000084+00155-00092-00068+00105+00140-00047+04072+007618820001635+ 81CBOVIX VIX OOPP 20151118 002000000025-00028+00023+00080+00076-00028-00067+00128+00132- 82CBOVIX VIX OOPP 20151118 002000000089-00108+00171+00192-00155-00095+00188-05986-007443200004994+ 81CBOVIX VIX OOPC 20151118 002100000026-00026+00062-00006-00007+00053+00101-00041-00036+ 82CBOVIX VIX OOPC 20151118 002100000077+00145-00081-00060+00096+00130-00042+03697+007801920001460+ 81CBOVIX VIX OOPP 20151118 002100000024-00028+00027+00083+00079-00032-00075+00135+00137- 82CBOVIX VIX OOPP 20151118 002100000097-00118+00182+00200-00165-00105+00193-06370-007618850005818+ 81CBOVIX VIX OOPC 20151118 002200000025-00025+00058-00003-00005+00050+00095-00036-00032+ 82CBOVIX VIX OOPC 20151118 002200000071+00136-00073-00055+00088+00121-00039+03391+008039080001333+ 81CBOVIX VIX OOPP 20151118 002200000023-00027+00031+00085+00080-00036-00081+00140+00141- 82CBOVIX VIX OOPP 20151118 002200000103-00128+00191+00205-00173-00114+00197-06684-007847730006688+ 81CBOVIX VIX OOPC 20151118 002300000024-00024+00055-00002-00004+00047+00090-00032-00028+ 82CBOVIX VIX OOPC 20151118 002300000066+00128-00065-00050+00081+00113-00036+03125+008264620001224+ 81CBOVIX VIX OOPP 20151118 002300000022-00026+00034+00087+00082-00039-00087+00144+00144- 82CBOVIX VIX OOPP 20151118 002300000108-00136+00198+00211-00180-00122+00200-06956-008064090007578+ 81CBOVIX VIX OOPC 20151118 002400000023-00023+00052-00000-00003+00044+00085-00028-00026+ 82CBOVIX VIX OOPC 20151118 002400000061+00120-00059-00045+00075+00106-00033+02885+008462330001125+ 81CBOVIX VIX OOPP 20151118 002400000021-00025+00037+00088+00083-00042-00092+00148+00147- 82CBOVIX VIX OOPP 20151118 002400000113-00144+00205+00215-00186-00130+00203-07202-008251620008477+ 81CBOVIX VIX OOPC 20151118 002500000022-00022+00050-00001+00002+00041+00080-00024-00023+ 82CBOVIX VIX OOPC 20151118 002500000057+00113-00053-00041+00069+00099-00030+02656+008609320001026+ 81CBOVIX VIX OOPP 20151118 002500000020-00024+00040+00089+00084-00045-00097+00152+00150- 82CBOVIX VIX OOPP 20151118 002500000117-00151+00211+00219-00192-00137+00206-07438-008386910009376+ 81CBOVIX VIX OOPC 20151118 002600000021-00021+00047-00002+00001+00038+00075-00021-00020+ 82CBOVIX VIX OOPC 20151118 002600000052+00106-00047-00037+00064+00093-00027+02439+008718780000931+ 81CBOVIX VIX OOPP 20151118 002600000019-00023+00043+00090+00085-00048-00102+00155+00153- 82CBOVIX VIX OOPP 20151118 002600000122-00158+00216+00223-00198-00143+00208-07661-008483000010279+ 81CBOVIX VIX OOPC 20151118 002700000021-00020+00044-00002+00000+00035+00070-00018-00018+ 82CBOVIX VIX OOPC 20151118 002700000048+00099-00042-00033+00058+00086-00024+02226+008782430000836+ 81CBOVIX VIX OOPP 20151118 002700000018-00021+00046+00091+00085-00051-00107+00158+00155- 82CBOVIX VIX OOPP 20151118 002700000126-00166+00222+00227-00204-00150+00211-07880-008530920011182+ 81CBOVIX VIX OOPC 20151118 002800000020-00019+00041-00003+00000-00033+00066-00016-00016+ 82CBOVIX VIX OOPC 20151118 002800000044+00093-00038-00030+00053+00081-00022+02054+008889790000764+ 81CBOVIX VIX OOPP 20151118 002800000017-00020+00048+00092+00086-00054-00112+00160+00157- 82CBOVIX VIX OOPP 20151118 002800000130-00172+00226+00230-00208-00156+00213-08058-008622540012109+ 81CBOVIX VIX OOPC 20151118 002900000019-00018+00039-00003+00001-00031+00062-00014-00015+ 82CBOVIX VIX OOPC 20151118 002900000041+00088-00035-00028+00050+00076-00021+01911+009020720000708+ 81CBOVIX VIX OOPP 20151118 002900000017-00019+00051+00092+00086-00056-00115+00162+00158- 82CBOVIX VIX OOPP 20151118 002900000133-00177+00230+00233-00212-00161+00215-08206-008737680013050+ 81CBOVIX VIX OOPC 20151118 003000000018-00017+00037-00004+00001-00029+00059-00013-00013+ 82CBOVIX VIX OOPC 20151118 003000000039+00083-00031-00026+00046+00072-00019+01773+009123870000652+ 81CBOVIX VIX OOPP 20151118 003000000016-00018+00053+00092+00087-00058-00119+00164+00160- 82CBOVIX VIX OOPP 20151118 003000000136-00183+00233+00235-00216-00166+00216-08349-008823130013993+ 81CBOVIX VIX OOPC 20151118 003250000016-00015+00033-00004+00002-00025+00051-00009-00010+ 82CBOVIX VIX OOPC 20151118 003250000032+00072-00025-00021+00039+00061-00016+01480+009358230000536+ 81CBOVIX VIX OOPP 20151118 003250000014-00016+00058+00093+00087-00062-00127+00167+00163- 82CBOVIX VIX OOPP 20151118 003250000142-00194+00240+00240-00224-00176+00220-08654-009007700016372+ 81CBOVIX VIX OOPC 20151118 003500000015-00014+00029-00004+00002-00021+00045-00007-00008+ 82CBOVIX VIX OOPC 20151118 003500000027+00063-00020-00017+00032+00053-00013+01243+009552330000443+ 81CBOVIX VIX OOPP 20151118 003500000012-00014+00062+00093+00087-00066-00134+00170+00165- 82CBOVIX VIX OOPP 20151118 003500000148-00204+00245+00244-00230-00185+00223-08903-009142110018774+ 81CBOVIX VIX OOPC 20151118 003750000013-00012+00025-00004+00003-00018+00038-00005-00006+ 82CBOVIX VIX OOPC 20151118 003750000022+00053-00015-00013+00026+00045-00010+01013+009610220000351+ 81CBOVIX VIX OOPP 20151118 003750000010-00012+00067+00092+00088-00070-00141+00172+00167- 82CBOVIX VIX OOPP 20151118 003750000153-00214+00249+00248-00237-00194+00225-09148-009114500021177+ 81CBOVIX VIX OOPC 20151118 004000000011-00010+00022-00004+00003-00015+00034-00003-00005+ 82CBOVIX VIX OOPC 20151118 004000000019+00047-00012-00011+00023+00039-00009+00870+009792990000298+ 81CBOVIX VIX OOPP 20151118 004000000008-00010+00070+00092+00088-00073-00146+00173+00168- 82CBOVIX VIX OOPP 20151118 004000000156-00221+00252+00250-00241-00200+00227-09302-009213770023620+ 81CBOVIX VIX OOPC 20151118 004250000010-00009+00019-00004+00003-00013+00030-00002-00004+ 82CBOVIX VIX OOPC 20151118 004250000017+00041-00010-00009+00019+00034-00007+00738+009911030000249+ 81CBOVIX VIX OOPP 20151118 004250000007-00009+00073+00092+00087-00075-00151+00174+00169- 82CBOVIX VIX OOPP 20151118 004250000160-00228+00255+00252-00245-00206+00229-09446-009222120026067+ 81CBOVIX VIX OOPC 20151118 004500000009-00008+00017-00004+00002-00011+00025-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000014+00036-00008-00007+00016+00029-00006+00613+009953940000203+ 81CBOVIX VIX OOPP 20151118 004500000005-00007+00076+00091+00087-00078-00156+00174+00170- 82CBOVIX VIX OOPP 20151118 004500000163-00235+00257+00254-00248-00212+00230-09586-009107360028516+ 81CBOVIX VIX OOPC 20151118 004750000008-00006+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20151118 004750000011+00030-00006-00006+00013+00025-00005+00499+009935610000160+ 81CBOVIX VIX OOPP 20151118 004750000003-00005+00079+00090+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20151118 004750000166-00242+00259+00255-00252-00218+00231-09720-008845300030969+ 81CBOVIX VIX OOPC 20151118 005000000006-00005+00011-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20151118 005000000008+00025-00004-00004+00010+00020-00003+00383+009802060000118+ 81CBOVIX VIX OOPP 20151118 005000000001-00004+00083+00090+00086-00083-00167+00175+00171- 82CBOVIX VIX OOPP 20151118 005000000169-00250+00261+00257-00255-00224+00233-09866-008187710033421+ 81CBOVIX VIX OOPC 20151118 005500000005-00004+00008-00002+00002-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20151118 005500000006+00018-00002-00003+00006+00014-00002+00254+009782960000075+ 81CBOVIX VIX OOPP 20151118 005500000004-00001-00082+00086+00089-00087-00167+00172+00175- 82CBOVIX VIX OOPP 20151118 005500000173-00251+00258+00261-00260-00227+00234-09924-008187710038369+ 81CBOVIX VIX OOPC 20151118 006000000004-00003+00006-00002+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151118 006000000004+00013-00001-00002+00004+00011-00001+00176+009814130000050+ 81CBOVIX VIX OOPP 20151118 006000000005-00004-00080+00083+00091-00090-00166+00169+00178- 82CBOVIX VIX OOPP 20151118 006000000177-00251+00256+00264-00263-00229+00235-09956-008187710043331+ 81CBOVIX VIX OOPC 20151118 006500000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20151118 006500000001+00006-00000-00001+00001+00005-00000+00067+009091540000016+ 81CBOVIX VIX OOPP 20151118 006500000008-00007-00078+00080+00094-00093-00164+00166+00180- 82CBOVIX VIX OOPP 20151118 006500000180-00250+00253+00267-00267-00229+00236-09974-008187710048292+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000000+00001-00000+00000+00000+00001-00000+00003+007195990000001+ 81CBOVIX VIX OOPP 20151118 007000000009-00009-00077+00078+00096-00095-00163+00165+00182- 82CBOVIX VIX OOPP 20151118 007000000182-00249+00251+00269-00269-00230+00237-09984-008187710053267+ 81CBOVIX VIX OOPC 20151216 001000000009-00002+00092-00084-00073+00087+00176-00170-00153+ 82CBOVIX VIX OOPC 20151216 001000000171+00261-00256-00231+00253+00233-00185+09693+004917140006885+ 81CBOVIX VIX OOPP 20151216 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00001+00013-00001-00000+00042-00066-003571460000009+ 81CBOVIX VIX OOPC 20151216 001100000011-00004+00093-00082-00069+00088+00176-00167-00146+ 82CBOVIX VIX OOPC 20151216 001100000170+00260-00253-00220+00249+00232-00166+09549+004436110005914+ 81CBOVIX VIX OOPP 20151216 001100000006-00003+00002-00003+00010-00002+00000-00003+00017- 82CBOVIX VIX OOPP 20151216 001100000000+00001+00004+00027-00004-00001+00065-00224-003651890000036+ 81CBOVIX VIX OOPC 20151216 001200000014-00007+00094-00077-00062+00089+00175-00163-00136+ 82CBOVIX VIX OOPC 20151216 001200000168+00257-00248-00204+00242+00230-00144+09290+004097130004970+ 81CBOVIX VIX OOPP 20151216 001200000010-00006+00004-00008+00018-00004+00000+00008+00030- 82CBOVIX VIX OOPP 20151216 001200000002-00003+00009+00046-00011-00003+00089-00508-003605480000090+ 81CBOVIX VIX OOPC 20151216 001300000020-00014+00094-00065-00050+00090+00171-00147-00116+ 82CBOVIX VIX OOPC 20151216 001300000160+00250-00230-00177+00224+00224-00122+08608+004438000004197+ 81CBOVIX VIX OOPP 20151216 001300000017-00015+00005-00022+00032-00005+00004+00025+00052- 82CBOVIX VIX OOPP 20151216 001300000009-00011+00028+00077-00031-00009+00112-01272-004157590000314+ 81CBOVIX VIX OOPC 20151216 001400000025-00021+00093-00051-00039+00088+00164-00127-00098+ 82CBOVIX VIX OOPC 20151216 001400000149+00238-00205-00152+00203+00214-00104+07779+004887940003589+ 81CBOVIX VIX OOPP 20151216 001400000022-00023+00004-00037+00045-00004+00011+00047+00072- 82CBOVIX VIX OOPP 20151216 001400000021-00023+00054+00105-00054-00020+00130-02159-004680250000704+ 81CBOVIX VIX OOPC 20151216 001500000028-00026+00090-00038-00029+00085+00156-00107-00082+ 82CBOVIX VIX OOPC 20151216 001500000137+00225-00180-00130+00182+00202-00090+06985+005271140003096+ 81CBOVIX VIX OOPP 20151216 001500000026-00028+00001-00050+00055-00001+00019+00067+00089- 82CBOVIX VIX OOPP 20151216 001500000034-00037+00081+00128-00075-00032+00145-02990-005092240001209+ 81CBOVIX VIX OOPC 20151216 001600000030-00029+00087-00028-00022+00080+00147-00090-00070+ 82CBOVIX VIX OOPC 20151216 001600000125+00211-00156-00112+00164+00189-00079+06266+005688760002726+ 81CBOVIX VIX OOPP 20151216 001600000028-00031+00002+00061+00062-00004-00029+00085+00101- 82CBOVIX VIX OOPP 20151216 001600000046-00051+00105+00146-00094-00045+00156-03736-005522270001837+ 81CBOVIX VIX OOPC 20151216 001700000031-00030+00083-00020-00017+00075+00139-00076-00060+ 82CBOVIX VIX OOPC 20151216 001700000115+00198-00136-00098+00149+00176-00070+05647+006051540002424+ 81CBOVIX VIX OOPP 20151216 001700000029-00033+00006+00069+00068-00009-00037+00100+00112- 82CBOVIX VIX OOPP 20151216 001700000057-00065+00126+00160-00110-00058+00165-04374-005889450002532+ 81CBOVIX VIX OOPC 20151216 001800000031-00031+00079-00015-00012+00071+00131-00065-00052+ 82CBOVIX VIX OOPC 20151216 001800000106+00186-00119-00086+00135+00164-00062+05108+006342860002160+ 81CBOVIX VIX OOPP 20151216 001800000029-00033+00010+00075+00072-00014-00046+00112+00120- 82CBOVIX VIX OOPP 20151216 001800000066-00077+00144+00172-00124-00071+00172-04929-006180870003266+ 81CBOVIX VIX OOPC 20151216 001900000031-00031+00075-00010-00009+00066+00123-00055-00045+ 82CBOVIX VIX OOPC 20151216 001900000097+00174-00105-00077+00123+00153-00056+04651+006649300001956+ 81CBOVIX VIX OOPP 20151216 001900000029-00033+00014+00080+00076-00018-00053+00121+00127- 82CBOVIX VIX OOPP 20151216 001900000075-00089+00158+00182-00136-00082+00179-05398-006484750004060+ 81CBOVIX VIX OOPC 20151216 002000000031-00030+00072-00006-00006+00062+00116-00047-00039+ 82CBOVIX VIX OOPC 20151216 002000000090+00164-00093-00069+00113+00143-00051+04246+006894090001770+ 81CBOVIX VIX OOPP 20151216 002000000028-00033+00018+00083+00078-00023-00061+00129+00132- 82CBOVIX VIX OOPP 20151216 002000000083-00100+00171+00190-00147-00093+00184-05813-006725130004871+ 81CBOVIX VIX OOPC 20151216 002100000030-00029+00068-00003-00004+00058+00109-00041-00035+ 82CBOVIX VIX OOPC 20151216 002100000083+00154-00082-00061+00103+00133-00046+03872+007068910001590+ 81CBOVIX VIX OOPP 20151216 002100000027-00032+00022+00086+00081-00027-00068+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000090-00110+00182+00198-00157-00102+00189-06197-006893890005689+ 81CBOVIX VIX OOPC 20151216 002200000029-00029+00064-00001-00002+00054+00103-00035-00030+ 82CBOVIX VIX OOPC 20151216 002200000076+00144-00073-00055+00095+00124-00042+03549+007254200001443+ 81CBOVIX VIX OOPP 20151216 002200000027-00031+00026+00088+00082-00031-00074+00142+00142- 82CBOVIX VIX OOPP 20151216 002200000096-00120+00191+00204-00166-00111+00193-06527-007072000006540+ 81CBOVIX VIX OOPC 20151216 002300000028-00028+00061-00001+00001+00051+00097-00030-00027+ 82CBOVIX VIX OOPC 20151216 002300000070+00136-00065-00049+00087+00116-00038+03247+007387740001302+ 81CBOVIX VIX OOPP 20151216 002300000026-00030+00029+00090+00084-00035-00081+00147+00145- 82CBOVIX VIX OOPP 20151216 002300000103-00129+00200+00210-00174-00120+00198-06838-007196880007396+ 81CBOVIX VIX OOPC 20151216 002400000027-00026+00058-00002+00000-00047+00091-00026-00024+ 82CBOVIX VIX OOPC 20151216 002400000065+00127-00058-00044+00079+00108-00034+02980+007520130001181+ 81CBOVIX VIX OOPP 20151216 002400000025-00028+00033+00092+00085-00038-00086+00151+00148- 82CBOVIX VIX OOPP 20151216 002400000108-00137+00207+00215-00181-00128+00201-07112-007319590008273+ 81CBOVIX VIX OOPC 20151216 002500000026-00025+00055-00003+00001-00044+00086-00023-00021+ 82CBOVIX VIX OOPC 20151216 002500000060+00120-00052-00040+00073+00102-00031+02748+007660880001080+ 81CBOVIX VIX OOPP 20151216 002500000024-00027+00036+00093+00086-00041-00092+00155+00151- 82CBOVIX VIX OOPP 20151216 002500000113-00145+00213+00219-00187-00135+00204-07350-007449940009170+ 81CBOVIX VIX OOPC 20151216 002600000025-00024+00052-00004+00002-00042+00081-00020-00019+ 82CBOVIX VIX OOPC 20151216 002600000056+00113-00046-00036+00068+00095-00029+02534+007777190000986+ 81CBOVIX VIX OOPP 20151216 002600000022-00026+00039+00093+00087-00044-00097+00158+00154- 82CBOVIX VIX OOPP 20151216 002600000118-00152+00219+00223-00193-00141+00207-07571-007554590010074+ 81CBOVIX VIX OOPC 20151216 002700000025-00023+00049-00005+00003-00039+00077-00017-00017+ 82CBOVIX VIX OOPC 20151216 002700000052+00107-00042-00033+00063+00089-00026+02357+007921530000914+ 81CBOVIX VIX OOPP 20151216 002700000022-00025+00041+00094+00087-00047-00101+00160+00155- 82CBOVIX VIX OOPP 20151216 002700000121-00158+00223+00226-00198-00147+00209-07753-007687250010999+ 81CBOVIX VIX OOPC 20151216 002800000024-00022+00047-00005+00003-00037+00073-00015-00015+ 82CBOVIX VIX OOPC 20151216 002800000049+00101-00038-00031+00059+00084-00024+02192+008044920000845+ 81CBOVIX VIX OOPP 20151216 002800000021-00024+00044+00094+00088-00049-00105+00162+00157- 82CBOVIX VIX OOPP 20151216 002800000125-00164+00227+00229-00203-00153+00211-07923-007797850011928+ 81CBOVIX VIX OOPC 20151216 002900000023-00021+00045-00005+00003-00034+00069-00013-00013+ 82CBOVIX VIX OOPC 20151216 002900000046+00096-00034-00028+00054+00079-00022+02032+008137450000777+ 81CBOVIX VIX OOPP 20151216 002900000020-00023+00046+00095+00088-00052-00110+00164+00159- 82CBOVIX VIX OOPP 20151216 002900000128-00170+00231+00232-00207-00158+00213-08089-007875860012858+ 81CBOVIX VIX OOPC 20151216 003000000022-00020+00042-00006+00004-00032+00065-00011-00012+ 82CBOVIX VIX OOPC 20151216 003000000043+00091-00031-00026+00051+00074-00021+01891+008235570000718+ 81CBOVIX VIX OOPP 20151216 003000000019-00022+00049+00095+00088-00054-00113+00166+00160- 82CBOVIX VIX OOPP 20151216 003000000131-00176+00234+00234-00211-00163+00215-08235-007958890013797+ 81CBOVIX VIX OOPC 20151216 003250000020-00018+00037-00006+00004-00028+00057-00008-00009+ 82CBOVIX VIX OOPC 20151216 003250000036+00079-00024-00020+00042+00064-00017+01575+008419020000586+ 81CBOVIX VIX OOPP 20151216 003250000016-00019+00054+00095+00089-00059-00122+00169+00163- 82CBOVIX VIX OOPP 20151216 003250000139-00188+00241+00239-00220-00174+00218-08564-008097710016159+ 81CBOVIX VIX OOPC 20151216 003500000018-00016+00033-00006+00004-00024+00050-00005-00007+ 82CBOVIX VIX OOPC 20151216 003500000030+00069-00019-00017+00035+00055-00014+01319+008571820000481+ 81CBOVIX VIX OOPP 20151216 003500000014-00017+00059+00095+00089-00063-00130+00172+00165- 82CBOVIX VIX OOPP 20151216 003500000145-00199+00246+00243-00227-00183+00222-08834-008196790018548+ 81CBOVIX VIX OOPC 20151216 003750000015-00013+00028-00006+00004-00020+00042-00003-00005+ 82CBOVIX VIX OOPC 20151216 003750000025+00059-00014-00013+00028+00047-00011+01072+008603990000378+ 81CBOVIX VIX OOPP 20151216 003750000011-00014+00064+00094+00089-00068-00138+00174+00167- 82CBOVIX VIX OOPP 20151216 003750000151-00210+00251+00247-00234-00193+00225-09096-008151780020940+ 81CBOVIX VIX OOPC 20151216 004000000014-00012+00025-00005+00004-00017+00037-00002-00004+ 82CBOVIX VIX OOPC 20151216 004000000021+00051-00011-00010+00024+00040-00009+00903+008714410000313+ 81CBOVIX VIX OOPP 20151216 004000000009-00012+00068+00094+00088-00071-00144+00175+00168- 82CBOVIX VIX OOPP 20151216 004000000155-00218+00254+00250-00239-00200+00227-09279-008179180023369+ 81CBOVIX VIX OOPC 20151216 004250000012-00010+00022-00005+00004-00014+00032-00001-00003+ 82CBOVIX VIX OOPC 20151216 004250000017+00045-00009-00008+00020+00035-00008+00756+008787190000257+ 81CBOVIX VIX OOPP 20151216 004250000007-00010+00072+00093+00088-00074-00150+00176+00169- 82CBOVIX VIX OOPP 20151216 004250000158-00226+00257+00252-00243-00206+00228-09440-008143970025807+ 81CBOVIX VIX OOPC 20151216 004500000011-00009+00019-00005+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000015+00039-00007-00007+00017+00030-00006+00637+008856600000213+ 81CBOVIX VIX OOPP 20151216 004500000006-00008+00075+00093+00087-00076-00155+00176+00170- 82CBOVIX VIX OOPP 20151216 004500000161-00233+00259+00253-00247-00212+00230-09573-008078120028257+ 81CBOVIX VIX OOPC 20151216 004750000009-00007+00016-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20151216 004750000012+00033-00005-00005+00014+00026-00005+00522+008853450000169+ 81CBOVIX VIX OOPP 20151216 004750000004-00007+00079+00092+00087-00079-00160+00176+00171- 82CBOVIX VIX OOPP 20151216 004750000165-00240+00260+00255-00251-00217+00231-09708-007861130030708+ 81CBOVIX VIX OOPC 20151216 005000000008-00006+00013-00003+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000009+00028-00003-00004+00010+00021-00004+00405+008750940000126+ 81CBOVIX VIX OOPP 20151216 005000000001-00005+00083+00091+00086-00082-00166+00176+00171- 82CBOVIX VIX OOPP 20151216 005000000168-00249+00262+00257-00254-00224+00232-09855-007312790033159+ 81CBOVIX VIX OOPC 20151216 005500000007-00005+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20151216 005500000007+00023-00002-00003+00008+00017-00003+00322+009012530000100+ 81CBOVIX VIX OOPP 20151216 005500000004-00000-00081+00086+00089-00086-00166+00172+00175- 82CBOVIX VIX OOPP 20151216 005500000173-00250+00258+00261-00260-00227+00234-09917-007312790038099+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151216 006000000004+00014-00001-00001+00004+00011-00001+00177+008680200000050+ 81CBOVIX VIX OOPP 20151216 006000000006-00003-00080+00083+00091-00090-00165+00170+00177- 82CBOVIX VIX OOPP 20151216 006000000176-00250+00256+00264-00263-00228+00235-09951-007312790043056+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000004+00014-00001-00001+00004+00010-00001+00170+009116160000050+ 81CBOVIX VIX OOPP 20151216 006500000006-00005-00080+00082+00092-00091-00165+00168+00179- 82CBOVIX VIX OOPP 20151216 006500000178-00251+00255+00265-00265-00230+00235-09971-007312790048031+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000004+00013-00001-00001+00004+00009-00001+00165+009514860000050+ 81CBOVIX VIX OOPP 20151216 007000000007-00006-00079+00080+00094-00093-00165+00167+00180- 82CBOVIX VIX OOPP 20151216 007000000180-00251+00253+00267-00266-00230+00236-09983-007312790053007+ 81CBOVIX VIX OOPC 20160120 001000000008-00002-00093-00089-00076+00084+00178-00175-00159+ 82CBOVIX VIX OOPC 20160120 001000000170+00264-00262-00240+00255+00235-00199+09888+003783300007528+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00005-00000+00000+00025-00006-002611820000001+ 81CBOVIX VIX OOPC 20160120 001100000009-00002-00093-00088-00074+00084+00178-00175-00156+ 82CBOVIX VIX OOPC 20160120 001100000170+00264-00262-00235+00255+00235-00183+09859+003251660006532+ 81CBOVIX VIX OOPP 20160120 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00009-00000+00000+00044-00013-002327590000001+ 81CBOVIX VIX OOPC 20160120 001200000015-00004+00096-00081-00063+00088+00178-00167-00139+ 82CBOVIX VIX OOPC 20160120 001200000170+00261-00253-00211+00248+00232-00159+09486+003664250005622+ 81CBOVIX VIX OOPP 20160120 001200000010-00006+00005-00008+00018-00004+00001-00008+00028- 82CBOVIX VIX OOPP 20160120 001200000000+00002+00008+00042-00006-00003+00073-00442-003484460000087+ 81CBOVIX VIX OOPC 20160120 001300000021-00011+00098-00071-00052+00090+00176-00155-00122+ 82CBOVIX VIX OOPC 20160120 001300000166+00257-00239-00187+00236+00227-00137+08950+003892380004787+ 81CBOVIX VIX OOPP 20160120 001300000017-00014+00007-00018+00030-00007+00001+00021+00047- 82CBOVIX VIX OOPP 20160120 001300000003-00007+00023+00068-00019-00007+00096-00999-003784840000249+ 81CBOVIX VIX OOPC 20160120 001400000028-00020+00098-00056-00039+00091+00172-00135-00102+ 82CBOVIX VIX OOPC 20160120 001400000158+00248-00216-00161+00218+00219-00118+08196+004288800004116+ 81CBOVIX VIX OOPP 20160120 001400000024-00023+00008-00034+00043-00009+00005+00041+00067- 82CBOVIX VIX OOPP 20160120 001400000011-00016+00046+00095-00037-00016+00115-01773-004210290000573+ 81CBOVIX VIX OOPC 20160120 001500000032-00026+00097-00042-00029+00090+00165-00114-00086+ 82CBOVIX VIX OOPC 20160120 001500000148+00236-00190-00138+00199+00207-00103+07414+004709190003593+ 81CBOVIX VIX OOPP 20160120 001500000028-00030+00007-00048+00054-00007+00012+00062+00083- 82CBOVIX VIX OOPP 20160120 001500000022-00027+00073+00118-00057-00028+00131-02570-004641670001047+ 81CBOVIX VIX OOPC 20160120 001600000035-00031+00095-00030-00021+00087+00158-00096-00073+ 82CBOVIX VIX OOPC 20160120 001600000137+00224-00166-00119+00181+00195-00091+06705+005075340003171+ 81CBOVIX VIX OOPP 20160120 001600000031-00035+00004-00060+00062-00004+00019+00081+00097- 82CBOVIX VIX OOPP 20160120 001600000032-00040+00098+00137-00075-00040+00143-03290-005011600001621+ 81CBOVIX VIX OOPC 20160120 001700000036-00033+00092-00021-00015+00083+00150-00081-00062+ 82CBOVIX VIX OOPC 20160120 001700000127+00212-00145-00104+00165+00183-00080+06079+005396720002823+ 81CBOVIX VIX OOPP 20160120 001700000033-00037+00001-00069+00068-00000+00027+00096+00108- 82CBOVIX VIX OOPP 20160120 001700000043-00052+00119+00152-00091-00052+00153-03925-005333470002270+ 81CBOVIX VIX OOPC 20160120 001800000037-00035+00088-00015-00010+00079+00143-00068-00053+ 82CBOVIX VIX OOPC 20160120 001800000118+00200-00126-00092+00151+00171-00072+05537+005715730002549+ 81CBOVIX VIX OOPP 20160120 001800000033-00038+00002+00076+00073-00004-00035+00109+00117- 82CBOVIX VIX OOPP 20160120 001800000052-00064+00137+00164-00105-00064+00161-04474-005651120002992+ 81CBOVIX VIX OOPC 20160120 001900000037-00035+00085-00009-00006+00075+00135-00058-00046+ 82CBOVIX VIX OOPC 20160120 001900000109+00189-00111-00081+00138+00160-00065+05046+005914080002277+ 81CBOVIX VIX OOPP 20160120 001900000033-00039+00006+00082+00077-00009-00042+00119+00124- 82CBOVIX VIX OOPP 20160120 001900000061-00075+00153+00175-00118-00075+00169-04971-005846960003716+ 81CBOVIX VIX OOPC 20160120 002000000037-00035+00081-00005-00003+00071+00128-00049-00040+ 82CBOVIX VIX OOPC 20160120 002000000101+00179-00098-00073+00128+00150-00059+04632+006167460002078+ 81CBOVIX VIX OOPP 20160120 002000000033-00039+00010+00086+00080-00013-00049+00128+00130- 82CBOVIX VIX OOPP 20160120 002000000069-00085+00166+00184-00129-00085+00175-05390-006096940004514+ 81CBOVIX VIX OOPC 20160120 002100000037-00034+00078-00002-00001+00067+00122-00042-00035+ 82CBOVIX VIX OOPC 20160120 002100000094+00169-00087-00065+00118+00140-00054+04256+006358500001889+ 81CBOVIX VIX OOPP 20160120 002100000033-00038+00013+00089+00082-00017-00056+00135+00135- 82CBOVIX VIX OOPP 20160120 002100000076-00095+00178+00192-00139-00095+00180-05772-006283890005320+ 81CBOVIX VIX OOPC 20160120 002200000036-00034+00074-00001+00001-00063+00116-00036-00031+ 82CBOVIX VIX OOPC 20160120 002200000088+00160-00077-00059+00109+00132-00049+03936+006569400001740+ 81CBOVIX VIX OOPP 20160120 002200000032-00038+00017+00091+00084-00020-00062+00141+00139- 82CBOVIX VIX OOPP 20160120 002200000082-00104+00187+00198-00148-00104+00184-06096-006490140006168+ 81CBOVIX VIX OOPC 20160120 002300000035-00033+00071-00003+00002-00059+00110-00031-00027+ 82CBOVIX VIX OOPC 20160120 002300000082+00152-00069-00053+00101+00124-00045+03636+006723590001591+ 81CBOVIX VIX OOPP 20160120 002300000031-00037+00020+00093+00085-00024-00068+00146+00143- 82CBOVIX VIX OOPP 20160120 002300000088-00113+00196+00204-00156-00112+00189-06402-006639070007016+ 81CBOVIX VIX OOPC 20160120 002400000034-00032+00068-00004+00004-00056+00104-00027-00024+ 82CBOVIX VIX OOPC 20160120 002400000077+00144-00062-00048+00094+00116-00041+03366+006865120001460+ 81CBOVIX VIX OOPP 20160120 002400000030-00036+00023+00095+00087-00027-00074+00151+00146- 82CBOVIX VIX OOPP 20160120 002400000094-00121+00203+00209-00164-00119+00192-06677-006774780007881+ 81CBOVIX VIX OOPC 20160120 002500000033-00031+00065-00005+00005-00053+00100-00023-00021+ 82CBOVIX VIX OOPC 20160120 002500000072+00137-00056-00044+00088+00110-00039+03143+007037880001361+ 81CBOVIX VIX OOPP 20160120 002500000029-00035+00026+00096+00088-00030-00078+00154+00149- 82CBOVIX VIX OOPP 20160120 002500000098-00128+00209+00213-00170-00126+00195-06904-006941470008778+ 81CBOVIX VIX OOPC 20160120 002600000032-00030+00062-00006+00005-00050+00095-00020-00019+ 82CBOVIX VIX OOPC 20160120 002600000068+00130-00050-00040+00082+00103-00036+02931+007175010001262+ 81CBOVIX VIX OOPP 20160120 002600000028-00033+00029+00097+00088-00033-00083+00157+00151- 82CBOVIX VIX OOPP 20160120 002600000103-00135+00215+00217-00175-00133+00198-07119-007071920009676+ 81CBOVIX VIX OOPC 20160120 002700000031-00029+00060-00007+00006-00048+00090-00018-00017+ 82CBOVIX VIX OOPC 20160120 002700000064+00124-00045-00037+00077+00098-00033+02732+007287780001168+ 81CBOVIX VIX OOPP 20160120 002700000027-00032+00032+00098+00089-00036-00088+00160+00153- 82CBOVIX VIX OOPP 20160120 002700000107-00141+00220+00220-00181-00139+00201-07323-007177370010578+ 81CBOVIX VIX OOPC 20160120 002800000030-00028+00057-00008+00006-00045+00086-00015-00015+ 82CBOVIX VIX OOPC 20160120 002800000060+00118-00041-00034+00072+00092-00031+02549+007390300001082+ 81CBOVIX VIX OOPP 20160120 002800000026-00031+00034+00098+00089-00039-00092+00163+00155- 82CBOVIX VIX OOPP 20160120 002800000111-00148+00224+00224-00186-00144+00203-07510-007272000011488+ 81CBOVIX VIX OOPC 20160120 002900000029-00027+00054-00008+00007-00042+00082-00013-00013+ 82CBOVIX VIX OOPC 20160120 002900000056+00112-00037-00031+00067+00087-00028+02372+007464700000996+ 81CBOVIX VIX OOPP 20160120 002900000025-00030+00037+00099+00090-00041-00097+00165+00157- 82CBOVIX VIX OOPP 20160120 002900000115-00154+00228+00227-00191-00150+00206-07692-007337590012398+ 81CBOVIX VIX OOPC 20160120 003000000028-00026+00052-00008+00007-00040+00078-00011-00012+ 82CBOVIX VIX OOPC 20160120 003000000053+00107-00033-00028+00063+00082-00026+02226+007568870000930+ 81CBOVIX VIX OOPP 20160120 003000000024-00029+00039+00099+00090-00044-00101+00167+00158- 82CBOVIX VIX OOPP 20160120 003000000119-00159+00232+00229-00196-00154+00208-07842-007432900013329+ 81CBOVIX VIX OOPC 20160120 003250000026-00023+00047-00009+00007-00035+00070-00008-00009+ 82CBOVIX VIX OOPC 20160120 003250000046+00095-00026-00023+00054+00072-00022+01901+007779480000783+ 81CBOVIX VIX OOPP 20160120 003250000022-00026+00045+00099+00090-00049-00109+00170+00161- 82CBOVIX VIX OOPP 20160120 003250000126-00172+00239+00234-00205-00165+00212-08177-007618280015673+ 81CBOVIX VIX OOPC 20160120 003500000023-00020+00041-00009+00008-00030+00061-00005-00006+ 82CBOVIX VIX OOPC 20160120 003500000038+00083-00020-00018+00045+00062-00018+01591+007865860000637+ 81CBOVIX VIX OOPP 20160120 003500000019-00023+00051+00099+00090-00054-00118+00173+00164- 82CBOVIX VIX OOPP 20160120 003500000134-00184+00245+00239-00214-00175+00216-08501-007671450018017+ 81CBOVIX VIX OOPC 20160120 003750000021-00018+00036-00008+00007-00026+00054-00003-00004+ 82CBOVIX VIX OOPC 20160120 003750000032+00073-00015-00015+00037+00054-00015+01326+007917750000515+ 81CBOVIX VIX OOPP 20160120 003750000016-00020+00056+00099+00090-00059-00127+00175+00166- 82CBOVIX VIX OOPP 20160120 003750000140-00195+00250+00243-00222-00184+00220-08779-007681540020386+ 81CBOVIX VIX OOPC 20160120 004000000019-00016+00033-00008+00007-00022+00048-00001-00003+ 82CBOVIX VIX OOPC 20160120 004000000028+00065-00012-00012+00032+00047-00013+01141+008040520000436+ 81CBOVIX VIX OOPP 20160120 004000000014-00018+00060+00098+00090-00063-00133+00176+00167- 82CBOVIX VIX OOPP 20160120 004000000145-00204+00253+00246-00228-00191+00222-08976-007759260022798+ 81CBOVIX VIX OOPC 20160120 004250000017-00014+00029-00007+00007-00020+00043-00000-00002+ 82CBOVIX VIX OOPC 20160120 004250000024+00058-00010-00010+00028+00041-00011+00983+008141320000371+ 81CBOVIX VIX OOPP 20160120 004250000012-00016+00064+00097+00089-00066-00138+00177+00168- 82CBOVIX VIX OOPP 20160120 004250000149-00211+00256+00248-00233-00197+00224-09146-007805900025223+ 81CBOVIX VIX OOPC 20160120 004500000015-00012+00026-00007+00006-00017+00037-00000+00001+ 82CBOVIX VIX OOPC 20160120 004500000020+00051-00007-00008+00023+00036-00009+00828+008169410000305+ 81CBOVIX VIX OOPP 20160120 004500000010-00014+00068+00097+00089-00069-00144+00178+00169- 82CBOVIX VIX OOPP 20160120 004500000153-00219+00258+00250-00238-00204+00226-09316-007759920027648+ 81CBOVIX VIX OOPC 20160120 004750000014-00010+00022-00006+00006-00014+00032-00001+00001+ 82CBOVIX VIX OOPC 20160120 004750000017+00044-00005-00006+00019+00031-00007+00685+008149410000244+ 81CBOVIX VIX OOPP 20160120 004750000007-00012+00072+00096+00088-00072-00150+00178+00170- 82CBOVIX VIX OOPP 20160120 004750000157-00227+00260+00252-00242-00209+00228-09477-007636530030078+ 81CBOVIX VIX OOPC 20160120 005000000012-00009+00020-00006+00005-00012+00029-00001+00000+ 82CBOVIX VIX OOPC 20160120 005000000015+00039-00004-00005+00016+00027-00006+00593+008217370000209+ 81CBOVIX VIX OOPP 20160120 005000000006-00010+00075+00095+00087-00074-00155+00178+00170- 82CBOVIX VIX OOPP 20160120 005000000160-00233+00262+00253-00245-00214+00229-09584-007596160032533+ 81CBOVIX VIX OOPC 20160120 005500000009-00007+00015-00004+00004-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000010+00029-00002-00003+00011+00020-00004+00411+008185810000138+ 81CBOVIX VIX OOPP 20160120 005500000002-00007+00082+00093+00086-00079-00164+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000165-00246+00263+00255-00252-00223+00231-09808-007133970037444+ 81CBOVIX VIX OOPC 20160120 006000000007-00004+00011-00003+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20160120 006000000006+00021-00001-00002+00007+00014-00002+00257+007999890000080+ 81CBOVIX VIX OOPP 20160120 006000000005-00001+00080+00087+00089-00085-00164+00173+00175- 82CBOVIX VIX OOPP 20160120 006000000171-00247+00259+00260-00258-00226+00233-09877-007133970042367+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000004+00016-00000-00001+00005+00010-00002+00185+008027110000056+ 81CBOVIX VIX OOPP 20160120 006500000005-00001-00080+00085+00091-00088-00164+00171+00177- 82CBOVIX VIX OOPP 20160120 006500000174-00249+00257+00262-00261-00227+00234-09920-007133970047325+ 81CBOVIX VIX OOPC 20160120 007000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000003+00011-00000-00000+00003+00007-00001+00113+007855940000032+ 81CBOVIX VIX OOPP 20160120 007000000007-00004-00078+00082+00093-00091-00164+00169+00179- 82CBOVIX VIX OOPP 20160120 007000000177-00249+00255+00265-00264-00228+00235-09947-007133970052283+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000060274 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000136986 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000213699 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000309589 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000386301 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000635616 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000884932 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001383562 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001882192 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002380822 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000054795 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000131507 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000227397 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000304110 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000073973 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000150685 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000227397 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000320548 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000054795 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000131507 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000227397 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000304110 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000380822 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000476712 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000553425 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000630137 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000726027 10000020160420VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT 3 VXW 1001201508201508 100010001100 26 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20150805 0000000000000000056500300003000000000016438 10000020150805VXW 00000000 B CFXVX32 FUT20150812 0000000000000000056500300003000000000035616 10000020150812VXW 00000000 B CFXVX34 FUT20150826 0000000000000000056500300003000000000073973 10000020150826VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008349543Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008349543+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008423436Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008423436+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009113348Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009113348+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009878997Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009878997+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005125521Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005125521+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008477267Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008477267+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008591922Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008591922+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007815656Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007815656+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009380822Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009380822+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008660312Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008660312+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190750+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201750+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000204750+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000054250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000054750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055250+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181000+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183250+ 81CFXVX31 VXW FUT 20150805 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20150805 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129250+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000132000+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144750+