0 CFX 20150724SFC 201507241820U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000728600 T BRLBUSD$0000298837 T CADCUSD$0000767106 T CHFSUSD$0001039285 T CNYCUSD$0000161043 T COPEUSD$0000000350 T CZKKUSD$0000040609 T DKKFUSD$0000147147 T EURUUSD$0001097900 T GBPLUSD$0001551000 T HKDHUSD$0000129003 T HUFHUSD$0000003523 T JPYYUSD$0000008078 T KRWWUSD$0000000856 T MXNPUSD$0000061473 T MYRMUSD$0000262480 T NOKNUSD$0000121811 T NZDZUSD$0000657300 T PLNPUSD$0000264991 T RUBRUSD$0000017130 T SEKKUSD$0000116464 T SGDJUSD$0000728650 T THBOUSD$0000028665 T TRYTUSD$0000365230 T TWDQUSD$0000031821 T ZARZUSD$0000079203 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201510 100010001100 19 21 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0072544300000000003000300003000000180071233 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0060460600000000003300300003000000230147945 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0055056200000000003300300003000000290243836 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0065079100075000005650300003000000180071233 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0056246700075000003650300003000000230147945 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0049669200075000003650300003000000290243836 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0078642800075000005650300003000000180071233 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0071241200075000003650300003000000230147945 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0068197300075000003650300003000000290243836 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0060920000075000002600300003000000350320548 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0060732100075000002600300003000000400397260 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0053158000075000002600300003000000470493151 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000007-00007-00106-00106-00089+00089+00205-00205-00180+ 82CBORVX RVX OOPC 20150819 001500000180+00305-00305-00261+00261+00272-00121+09774+004663820004050+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00001+00001+00002-00002-00001+00001+00010- 82CBORVX RVX OOPP 20150819 001500000010-00001+00001+00027-00027-00000+00147-00135-004204520000012+ 81CBORVX RVX OOPC 20150819 001600000000+00000+00095-00095-00090+00090+00193-00193-00169+ 82CBORVX RVX OOPC 20150819 001600000169+00292-00292-00233+00233+00268-00095+09313+004663820003181+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00008+00008+00012-00012-00012+00012+00036- 82CBORVX RVX OOPP 20150819 001600000036-00013+00013+00073-00073-00004+00173-00970-005416450000144+ 81CBORVX RVX OOPC 20150819 001700000001+00001+00085-00085-00077+00077+00178-00178-00140+ 82CBORVX RVX OOPC 20150819 001700000140+00274-00274-00186+00186+00261-00072+08182+005206150002394+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00017+00017+00024-00024-00026+00026+00062- 82CBORVX RVX OOPP 20150819 001700000062-00031+00031+00115-00115-00011+00196-01976-005639810000356+ 81CBORVX RVX OOPC 20150819 001800000002+00002+00071-00071-00063+00063+00153-00153-00111+ 82CBORVX RVX OOPC 20150819 001800000111+00241-00241-00145+00145+00248-00055+06732+006049060001844+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00030+00030+00037-00037-00049+00049+00089- 82CBORVX RVX OOPP 20150819 001800000089-00062+00062+00154-00154-00024+00213-03320-006378370000806+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00058-00058-00051+00051+00128-00128-00089+ 82CBORVX RVX OOPC 20150819 001900000089+00207-00207-00114+00114+00230-00044+05479+006811880001456+ 81CBORVX RVX OOPP 20150819 001900000003+00003+00043+00043+00048-00048-00073+00073+00110- 82CBORVX RVX OOPP 20150819 001900000110-00095+00095+00183-00183-00042+00224-04509-007114550001419+ 81CBORVX RVX OOPC 20150819 002000000003+00003+00047-00047-00042+00042+00107-00107-00071+ 82CBORVX RVX OOPC 20150819 002000000071+00176-00176-00091+00091+00211-00035+04467+007393840001156+ 81CBORVX RVX OOPP 20150819 002000000003+00003+00053+00053+00057-00057-00093+00093+00127- 82CBORVX RVX OOPP 20150819 002000000127-00125+00125+00205-00205-00061+00233-05480-007697410002119+ 81CBORVX RVX OOPC 20150819 002100000003+00003+00039-00039-00035+00035+00089-00089-00059+ 82CBORVX RVX OOPC 20150819 002100000059+00149-00149-00075+00075+00191-00028+03675+007976270000944+ 81CBORVX RVX OOPP 20150819 002100000003+00003+00061+00061+00064-00064-00110+00110+00139- 82CBORVX RVX OOPP 20150819 002100000139-00151+00151+00222-00222-00080+00240-06244-008294180002906+ 81CBORVX RVX OOPC 20150819 002200000003+00003+00032-00032-00029+00029+00075-00075-00049+ 82CBORVX RVX OOPC 20150819 002200000049+00126-00126-00062+00062+00172-00023+03052+008498160000781+ 81CBORVX RVX OOPP 20150819 002200000003+00003+00068+00068+00069-00069-00124+00124+00149- 82CBORVX RVX OOPP 20150819 002200000149-00172+00172+00234-00234-00099+00245-06846-008838610003744+ 81CBORVX RVX OOPC 20150819 002300000003+00003+00026-00026-00024+00024+00062-00062-00040+ 82CBORVX RVX OOPC 20150819 002300000040+00107-00107-00050+00050+00154-00019+02514+008832180000631+ 81CBORVX RVX OOPP 20150819 002300000003+00003+00073+00073+00074-00074-00136+00136+00157- 82CBORVX RVX OOPP 20150819 002300000157-00191+00191+00246-00246-00116+00249-07366-009204170004594+ 81CBORVX RVX OOPC 20150819 002400000003+00003+00022-00022-00021+00021+00053-00053-00034+ 82CBORVX RVX OOPC 20150819 002400000034+00091-00091-00042+00042+00137-00016+02116+009253600000531+ 81CBORVX RVX OOPP 20150819 002400000003+00003+00077+00077+00077-00077-00145+00145+00163- 82CBORVX RVX OOPP 20150819 002400000163-00206+00206+00254-00254-00132+00252-07752-009660490005494+ 81CBORVX RVX OOPC 20150819 002500000002+00002+00018-00018-00018+00018+00045-00045-00029+ 82CBORVX RVX OOPC 20150819 002500000029+00078-00078-00036+00036+00123-00014+01807+009677430000456+ 81CBORVX RVX OOPP 20150819 002500000003+00003+00081+00081+00080-00080-00153+00153+00168- 82CBORVX RVX OOPP 20150819 002500000168-00218+00218+00259-00259-00146+00254-08053-010122190006419+ 81CBORVX RVX OOPC 20150819 002600000002+00002+00016-00016-00016+00016+00039-00039-00026+ 82CBORVX RVX OOPC 20150819 002600000026+00069-00069-00032+00032+00110-00012+01582+010156240000406+ 81CBORVX RVX OOPP 20150819 002600000003+00003+00083+00083+00082-00082-00158+00158+00171- 82CBORVX RVX OOPP 20150819 002600000171-00228+00228+00264-00264-00158+00256-08273-010637720007369+ 81CBORVX RVX OOPC 20150819 002700000002+00002+00014-00014-00014+00014+00034-00034-00022+ 82CBORVX RVX OOPC 20150819 002700000022+00060-00060-00028+00028+00099-00011+01377+010531960000356+ 81CBORVX RVX OOPP 20150819 002700000003+00003+00085+00085+00084-00084-00163+00163+00174- 82CBORVX RVX OOPP 20150819 002700000174-00236+00236+00268-00268-00168+00257-08473-011056280008319+ 81CBORVX RVX OOPC 20150819 002800000002+00002+00012-00012-00012+00012+00030-00030-00019+ 82CBORVX RVX OOPC 20150819 002800000019+00052-00052-00024+00024+00089-00009+01186+010806270000306+ 81CBORVX RVX OOPP 20150819 002800000003+00003+00087+00087+00086-00086-00168+00168+00177- 82CBORVX RVX OOPP 20150819 002800000177-00244+00244+00271-00271-00178+00259-08658-011382180009269+ 81CBORVX RVX OOPC 20150819 002900000002+00002+00010-00010-00010+00010+00025-00025-00017+ 82CBORVX RVX OOPC 20150819 002900000017+00045-00045-00020+00020+00079-00008+01008+010987400000257+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00089+00089+00087-00087-00172+00172+00180- 82CBORVX RVX OOPP 20150819 002900000180-00250+00250+00275-00275-00187+00260-08830-011626650010220+ 81CBORVX RVX OOPC 20150819 003000000002+00002+00008-00008-00009+00009+00022-00022-00014+ 82CBORVX RVX OOPC 20150819 003000000014+00039-00039-00018+00018+00071-00007+00875+011232050000223+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00090+00090+00089-00089-00175+00175+00182- 82CBORVX RVX OOPP 20150819 003000000182-00256+00256+00278-00278-00195+00261-08958-011932710011186+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00005-00005-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20150819 003250000009+00026-00026-00011+00011+00052-00004+00564+011456740000139+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00093+00093+00092-00092-00182+00182+00187- 82CBORVX RVX OOPP 20150819 003250000187-00268+00268+00284-00284-00212+00264-09253-012387880013602+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00002-00002-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150819 003500000004+00013-00013-00005+00005+00033-00002+00251+010796360000054+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150819 003500000192-00279+00279+00290-00290-00227+00266-09534-012304550016017+ 81CBORVX RVX OOPC 20150819 003750000001+00001+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150819 003750000003+00011-00011-00004+00004+00026-00001+00203+011484430000045+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00097+00097+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150819 003750000193-00282+00282+00291-00291-00234+00267-09588-013207140018509+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00001-00001-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20150819 004000000003+00008-00008-00003+00003+00021-00001+00160+012020410000037+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00097+00097+00096-00096-00191+00191+00193- 82CBORVX RVX OOPP 20150819 004000000193-00284+00284+00292-00292-00239+00267-09633-013998030021000+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150819 004250000002+00006-00006-00002+00002+00016-00001+00121+012393610000028+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150819 004250000194-00286+00286+00292-00292-00243+00267-09673-014690770023492+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 004500000001+00004-00004-00002+00002+00012-00001+00084+012565520000019+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00098+00098+00096-00096-00194+00194+00194- 82CBORVX RVX OOPP 20150819 004500000194-00288+00288+00293-00293-00246+00267-09709-015295140025983+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20150819 004750000001+00003-00003-00001+00001+00008-00000+00048+012416570000011+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150819 004750000195-00289+00289+00294-00294-00249+00268-09742-015817880028475+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00001-00001-00000+00000+00003-00000+00011+011235370000002+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00098+00098+00097-00097-00195+00195+00195- 82CBORVX RVX OOPP 20150819 005000000195-00291+00291+00294-00294-00252+00268-09772-016263160030966+ 81CBORVX RVX OOPC 20150916 001200000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20150916 001200000215+00335-00335-00325+00325+00299-00241+09999+003413280008103+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00056-00001-003741570000000+ 81CBORVX RVX OOPC 20150916 001300000005-00005-00115-00115-00105+00105+00225-00225-00214+ 82CBORVX RVX OOPC 20150916 001300000214+00335-00335-00323+00323+00299-00212+09996+003413280007104+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00083-00001-003190030000000+ 81CBORVX RVX OOPC 20150916 001400000005-00005-00115-00115-00104+00104+00225-00225-00213+ 82CBORVX RVX OOPC 20150916 001400000213+00335-00335-00318+00318+00299-00183+09977+003413280006105+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00002-00002-00000+00112-00001-002676650000000+ 81CBORVX RVX OOPC 20150916 001500000006-00006-00115-00115-00102+00102+00225-00225-00207+ 82CBORVX RVX OOPC 20150916 001500000207+00335-00335-00304+00304+00298-00153+09897+003413280005106+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001500000001-00000+00000+00005-00005-00000+00142-00001-002195230000000+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00108-00108-00103+00103+00217-00217-00200+ 82CBORVX RVX OOPC 20150916 001600000200+00327-00327-00283+00283+00296-00126+09659+003413280004188+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00005+00005+00009-00009-00007+00007+00025- 82CBORVX RVX OOPP 20150916 001600000025-00008+00008+00055-00055-00002+00170-00559-003966580000081+ 81CBORVX RVX OOPC 20150916 001700000000-00000-00100-00100-00092+00092+00205-00205-00173+ 82CBORVX RVX OOPC 20150916 001700000173+00312-00312-00237+00237+00291-00101+08788+004059330003357+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00012+00012+00018-00018-00018+00018+00049- 82CBORVX RVX OOPP 20150916 001700000049-00022+00022+00094-00094-00007+00195-01333-004309340000249+ 81CBORVX RVX OOPC 20150916 001800000000+00000+00089-00089-00079+00079+00186-00186-00145+ 82CBORVX RVX OOPC 20150916 001800000145+00288-00288-00195+00195+00281-00081+07679+004566460002684+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00023+00023+00031-00031-00037+00037+00075- 82CBORVX RVX OOPP 20150916 001800000075-00045+00045+00134-00134-00017+00215-02380-004734670000576+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00076-00076-00067+00067+00163-00163-00121+ 82CBORVX RVX OOPC 20150916 001900000121+00256-00256-00161+00161+00266-00066+06539+005190890002211+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00035+00035+00042-00042-00059+00059+00098- 82CBORVX RVX OOPP 20150916 001900000098-00076+00076+00167-00167-00032+00229-03479-005329160001102+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00065-00065-00057+00057+00141-00141-00102+ 82CBORVX RVX OOPC 20150916 002000000102+00226-00226-00135+00135+00248-00056+05580+005755200001861+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00045+00045+00052-00052-00080+00080+00117- 82CBORVX RVX OOPP 20150916 002000000117-00106+00106+00193-00193-00050+00240-04412-005882610001750+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00056-00056-00049+00049+00123-00123-00087+ 82CBORVX RVX OOPC 20150916 002100000087+00199-00199-00114+00114+00230-00047+04792+006211140001578+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00054+00054+00060-00060-00097+00097+00132- 82CBORVX RVX OOPP 20150916 002100000132-00132+00132+00213-00213-00068+00248-05184-006335260002466+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00049-00049-00043+00043+00108-00108-00075+ 82CBORVX RVX OOPC 20150916 002200000075+00175-00175-00099+00099+00211-00041+04157+006668430001368+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00062+00062+00066-00066-00113+00113+00143- 82CBORVX RVX OOPP 20150916 002200000143-00155+00155+00229-00229-00086+00255-05809-006792910003255+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00043-00043-00038+00038+00095-00095-00066+ 82CBORVX RVX OOPC 20150916 002300000066+00155-00155-00086+00086+00194-00036+03640+007086600001201+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00068+00068+00071-00071-00125+00125+00153- 82CBORVX RVX OOPP 20150916 002300000153-00175+00175+00241-00241-00103+00260-06318-007213430004087+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00037-00037-00033+00033+00084-00084-00058+ 82CBORVX RVX OOPC 20150916 002400000058+00138-00138-00076+00076+00178-00032+03208+007454050001060+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00073+00073+00075-00075-00136+00136+00160- 82CBORVX RVX OOPP 20150916 002400000160-00191+00191+00252-00252-00119+00264-06744-007584480004945+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00033-00033-00030+00030+00075-00075-00052+ 82CBORVX RVX OOPC 20150916 002500000052+00124-00124-00068+00068+00164-00029+02865+007838220000955+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00077+00077+00079-00079-00145+00145+00166- 82CBORVX RVX OOPP 20150916 002500000166-00205+00205+00260-00260-00133+00267-07084-007972670005839+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00030-00030-00027+00027+00067-00067-00046+ 82CBORVX RVX OOPC 20150916 002600000046+00112-00112-00061+00061+00151-00026+02561+008150290000855+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00081+00081+00082-00082-00152+00152+00172- 82CBORVX RVX OOPP 20150916 002600000172-00218+00218+00267-00267-00146+00270-07385-008289560006739+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00027-00027-00024+00024+00061-00061-00042+ 82CBORVX RVX OOPC 20150916 002700000042+00101-00101-00055+00055+00139-00023+02310+008461740000776+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00084+00084+00084-00084-00159+00159+00176- 82CBORVX RVX OOPP 20150916 002700000176-00228+00228+00273-00273-00157+00273-07634-008605920007658+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00024-00024-00022+00022+00055-00055-00038+ 82CBORVX RVX OOPC 20150916 002800000038+00092-00092-00050+00050+00129-00021+02099+008761290000709+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00086+00086+00086-00086-00164+00164+00180- 82CBORVX RVX OOPP 20150916 002800000180-00237+00237+00278-00278-00168+00275-07845-008910420008591+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00022-00022-00021+00021+00051-00051-00035+ 82CBORVX RVX OOPC 20150916 002900000035+00084-00084-00046+00046+00119-00020+01923+009061900000656+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00088+00088+00088-00088-00169+00169+00183- 82CBORVX RVX OOPP 20150916 002900000183-00245+00245+00282-00282-00177+00276-08020-009215700009536+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00020-00020-00019+00019+00046-00046-00032+ 82CBORVX RVX OOPC 20150916 003000000032+00077-00077-00042+00042+00111-00018+01762+009323180000604+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00090+00090+00090-00090-00173+00173+00186- 82CBORVX RVX OOPP 20150916 003000000186-00251+00251+00285-00285-00185+00278-08180-009482010010484+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00016-00016-00015+00015+00037-00037-00026+ 82CBORVX RVX OOPC 20150916 003250000026+00062-00062-00033+00033+00092-00014+01395+009777370000476+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00094+00094+00094-00094-00183+00183+00192- 82CBORVX RVX OOPP 20150916 003250000192-00267+00267+00294-00294-00204+00282-08546-009952100012852+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00012-00012-00012+00012+00028-00028-00019+ 82CBORVX RVX OOPC 20150916 003500000019+00048-00048-00025+00025+00075-00010+01061+009969120000350+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00098+00098+00097-00097-00191+00191+00199- 82CBORVX RVX OOPP 20150916 003500000199-00280+00280+00303-00303-00220+00285-08878-010167860015225+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00008-00008-00008+00008+00020-00020-00013+ 82CBORVX RVX OOPC 20150916 003750000013+00035-00035-00017+00017+00059-00007+00737+009852210000228+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00102+00102+00101-00101-00199+00199+00205- 82CBORVX RVX OOPP 20150916 003750000205-00294+00294+00311-00311-00236+00289-09199-010094370017599+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20150916 004000000010+00026-00026-00012+00012+00047-00005+00541+009915660000161+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00104+00104+00103-00103-00204+00204+00208- 82CBORVX RVX OOPP 20150916 004000000208-00302+00302+00315-00315-00248+00291-09394-010200670020030+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150916 004250000006+00018-00018-00008+00008+00035-00003+00361+009768560000101+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00106+00106+00105-00105-00209+00209+00212- 82CBORVX RVX OOPP 20150916 004250000212-00310+00310+00320-00320-00259+00293-09573-010127490022468+ 81CBORVX RVX OOPC 20150916 004500000001+00001+00001-00001-00003+00003+00004-00004-00004+ 82CBORVX RVX OOPC 20150916 004500000004+00009-00009-00004+00004+00022-00001+00169+009091570000050+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00108+00108+00107-00107-00214+00214+00215- 82CBORVX RVX OOPP 20150916 004500000215-00318+00318+00324-00324-00270+00295-09758-009664650024905+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00002-00002-00000+00000+00007-00000+00020+007400080000004+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00109+00109+00108-00108-00217+00217+00218- 82CBORVX RVX OOPP 20150916 004750000218-00324+00324+00327-00327-00281+00296-09892-009015320027365+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00001-00000+00000+006072910000000+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00110+00110+00108-00108-00218+00218+00218- 82CBORVX RVX OOPP 20150916 005000000218-00326+00326+00328-00328-00284+00296-09914-009215200029859+ 81CBORVX RVX OOPC 20151021 001200000004-00004-00114-00114-00106+00106+00224-00224-00216+ 82CBORVX RVX OOPC 20151021 001200000216+00334-00334-00326+00326+00298-00256+09999+002510520008690+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00043-00001-003070390000000+ 81CBORVX RVX OOPC 20151021 001300000004-00004-00114-00114-00106+00106+00224-00224-00216+ 82CBORVX RVX OOPC 20151021 001300000216+00334-00334-00325+00325+00298-00229+09999+002510520007691+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00067-00001-002640770000000+ 81CBORVX RVX OOPC 20151021 001400000004-00004-00114-00114-00106+00106+00224-00224-00215+ 82CBORVX RVX OOPC 20151021 001400000215+00334-00334-00323+00323+00298-00200+09993+002510520006693+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00095-00001-002241020000000+ 81CBORVX RVX OOPC 20151021 001500000004-00004-00114-00114-00105+00105+00224-00224-00212+ 82CBORVX RVX OOPC 20151021 001500000212+00334-00334-00315+00315+00298-00171+09962+002510520005694+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00003-00003-00000+00125-00001-001866540000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00110-00110-00106+00106+00220-00220-00208+ 82CBORVX RVX OOPC 20151021 001600000208+00330-00330-00300+00300+00297-00142+09844+002510520004737+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20151021 001600000016-00004+00004+00038-00038-00001+00154-00323-002962050000042+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00102-00102-00093+00093+00206-00206-00179+ 82CBORVX RVX OOPC 20151021 001700000179+00314-00314-00251+00251+00291-00118+08909+003517230003932+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00011+00011+00016-00016-00016+00016+00041- 82CBORVX RVX OOPP 20151021 001700000041-00020+00020+00079-00079-00007+00178-01162-003648010000235+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00091-00091-00081+00081+00187-00187-00153+ 82CBORVX RVX OOPC 20151021 001800000153+00288-00288-00212+00212+00280-00099+07848+004185780003316+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00021+00021+00027-00027-00035+00035+00066- 82CBORVX RVX OOPP 20151021 001800000066-00045+00045+00117-00117-00018+00197-02184-004269810000618+ 81CBORVX RVX OOPC 20151021 001900000000-00000-00080-00080-00071+00071+00167-00167-00132+ 82CBORVX RVX OOPC 20151021 001900000132+00260-00260-00182+00182+00265-00085+06886+004727800002842+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00032+00032+00038-00038-00055+00055+00087- 82CBORVX RVX OOPP 20151021 001900000087-00072+00072+00147-00147-00033+00211-03126-004796310001143+ 81CBORVX RVX OOPC 20151021 002000000000+00000+00071-00071-00062+00062+00149-00149-00115+ 82CBORVX RVX OOPC 20151021 002000000115+00234-00234-00158+00158+00249-00074+06063+005222580002481+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00041+00041+00046-00046-00072+00072+00103- 82CBORVX RVX OOPP 20151021 002000000103-00098+00098+00170-00170-00049+00222-03937-005284350001781+ 81CBORVX RVX OOPC 20151021 002100000000+00000+00063-00063-00056+00056+00134-00134-00102+ 82CBORVX RVX OOPC 20151021 002100000102+00211-00211-00140+00140+00232-00066+05387+005728460002223+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00049+00049+00053-00053-00088+00088+00116- 82CBORVX RVX OOPP 20151021 002100000116-00121+00121+00188-00188-00066+00230-04604-005787050002522+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00056-00056-00050+00050+00120-00120-00091+ 82CBORVX RVX OOPC 20151021 002200000091+00191-00191-00125+00125+00215-00060+04833+006161440002007+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00055+00055+00058-00058-00101+00101+00127- 82CBORVX RVX OOPP 20151021 002200000127-00140+00140+00203-00203-00082+00236-05153-006218530003305+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00051-00051-00045+00045+00109-00109-00082+ 82CBORVX RVX OOPC 20151021 002300000082+00174-00174-00113+00113+00201-00054+04364+006524900001818+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00061+00061+00063-00063-00112+00112+00136- 82CBORVX RVX OOPP 20151021 002300000136-00157+00157+00215-00215-00097+00242-05619-006581350004114+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00046-00046-00041+00041+00100-00100-00075+ 82CBORVX RVX OOPC 20151021 002400000075+00159-00159-00102+00102+00187-00049+03972+006872170001664+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00065+00065+00067-00067-00122+00122+00143- 82CBORVX RVX OOPP 20151021 002400000143-00172+00172+00225-00225-00110+00247-06008-006928470004958+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00042-00042-00038+00038+00091-00091-00069+ 82CBORVX RVX OOPC 20151021 002500000069+00147-00147-00094+00094+00175-00046+03644+007211570001540+ 81CBORVX RVX OOPP 20151021 002500000003+00003+00069+00069+00070-00070-00130+00130+00149- 82CBORVX RVX OOPP 20151021 002500000149-00184+00184+00234-00234-00123+00250-06334-007267950005833+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00039-00039-00035+00035+00085-00085-00064+ 82CBORVX RVX OOPC 20151021 002600000064+00136-00136-00088+00088+00164-00043+03380+007570390001449+ 81CBORVX RVX OOPP 20151021 002600000003+00003+00072+00072+00073-00073-00136+00136+00154- 82CBORVX RVX OOPP 20151021 002600000154-00195+00195+00240-00240-00133+00253-06597-007626900006742+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00036-00036-00033+00033+00079-00079-00060+ 82CBORVX RVX OOPC 20151021 002700000060+00127-00127-00082+00082+00154-00040+03145+007882320001362+ 81CBORVX RVX OOPP 20151021 002700000003+00003+00075+00075+00075-00075-00142+00142+00158- 82CBORVX RVX OOPP 20151021 002700000158-00204+00204+00246-00246-00143+00256-06832-007939040007654+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00034-00034-00031+00031+00073-00073-00056+ 82CBORVX RVX OOPC 20151021 002800000056+00118-00118-00076+00076+00145-00038+02930+008150440001277+ 81CBORVX RVX OOPP 20151021 002800000003+00003+00078+00078+00077-00077-00148+00148+00162- 82CBORVX RVX OOPP 20151021 002800000162-00213+00213+00252-00252-00152+00258-07046-008207450008567+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00031-00031-00029+00029+00069-00069-00053+ 82CBORVX RVX OOPC 20151021 002900000053+00111-00111-00072+00072+00137-00036+02748+008422020001209+ 81CBORVX RVX OOPP 20151021 002900000003+00003+00080+00080+00079-00079-00152+00152+00165- 82CBORVX RVX OOPP 20151021 002900000165-00220+00220+00256-00256-00160+00260-07228-008479240009497+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00029-00029-00027+00027+00065-00065-00049+ 82CBORVX RVX OOPC 20151021 003000000049+00104-00104-00067+00067+00130-00034+02582+008664300001143+ 81CBORVX RVX OOPP 20151021 003000000003+00003+00082+00082+00081-00081-00156+00156+00169- 82CBORVX RVX OOPP 20151021 003000000169-00227+00227+00260-00260-00167+00262-07394-008721740010430+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00025-00025-00024+00024+00055-00055-00042+ 82CBORVX RVX OOPC 20151021 003250000042+00089-00089-00057+00057+00113-00029+02202+009127690000977+ 81CBORVX RVX OOPP 20151021 003250000003+00003+00086+00086+00085-00085-00166+00166+00176- 82CBORVX RVX OOPP 20151021 003250000176-00242+00242+00270-00270-00184+00267-07774-009185940012762+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00021-00021-00020+00020+00047-00047-00036+ 82CBORVX RVX OOPC 20151021 003500000036+00076-00076-00049+00049+00099-00024+01870+009444950000822+ 81CBORVX RVX OOPP 20151021 003500000003+00003+00090+00090+00088-00088-00174+00174+00182- 82CBORVX RVX OOPP 20151021 003500000182-00254+00254+00279-00279-00198+00272-08106-009504320015103+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00018-00018-00017+00017+00039-00039-00030+ 82CBORVX RVX OOPC 20151021 003750000030+00064-00064-00040+00040+00086-00020+01565+009623380000673+ 81CBORVX RVX OOPP 20151021 003750000003+00003+00094+00094+00091-00091-00182+00182+00188- 82CBORVX RVX OOPP 20151021 003750000188-00266+00266+00287-00287-00211+00276-08412-009684480017451+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00014-00014-00014+00014+00032-00032-00024+ 82CBORVX RVX OOPC 20151021 004000000024+00053-00053-00032+00032+00073-00015+01268+009641850000525+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00097+00097+00095-00095-00189+00189+00194- 82CBORVX RVX OOPP 20151021 004000000194-00278+00278+00296-00296-00224+00281-08709-009706030019800+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00012-00012-00012+00012+00027-00027-00020+ 82CBORVX RVX OOPC 20151021 004250000020+00045-00045-00027+00027+00064-00013+01072+009797380000437+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00099+00099+00097-00097-00194+00194+00198- 82CBORVX RVX OOPP 20151021 004250000198-00285+00285+00301-00301-00233+00283-08905-009862660022209+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00010-00010-00010+00010+00023-00023-00017+ 82CBORVX RVX OOPC 20151021 004500000017+00038-00038-00022+00022+00055-00010+00892+009870010000355+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00101+00101+00099-00099-00198+00198+00201- 82CBORVX RVX OOPP 20151021 004500000201-00293+00293+00306-00306-00242+00286-09087-009936750024623+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00008-00008-00008+00008+00019-00019-00013+ 82CBORVX RVX OOPC 20151021 004750000013+00031-00031-00018+00018+00046-00008+00712+009818530000273+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00103+00103+00101-00101-00202+00202+00205- 82CBORVX RVX OOPP 20151021 004750000205-00300+00300+00310-00310-00251+00288-09268-009888180027038+ 81CBORVX RVX OOPC 20151021 005000000001+00001+00006-00006-00006+00006+00014-00014-00010+ 82CBORVX RVX OOPC 20151021 005000000010+00024-00024-00013+00013+00037-00006+00528+009605260000191+ 81CBORVX RVX OOPP 20151021 005000000002+00002+00105+00105+00103-00103-00207+00207+00208- 82CBORVX RVX OOPP 20151021 005000000208-00307+00307+00315-00315-00260+00291-09453-009681190029453+ 81CBOBVZ VIX OOPC 20150819 001000000030+00022+00021+00013+00042+00035+00015+00007+00056+ 82CBOBVZ VIX OOPC 20150819 001000000054+00010+00004+00072+00075+00000-00029+00229+006507900000965+ 81CBOBVZ VIX OOPP 20150819 001000000026-00022-00017-00013-00038-00035-00010-00007-00053- 82CBOBVZ VIX OOPP 20150819 001000000052-00006-00003-00070-00071-00001+00028-00229-006507900000060+ 81CBOBVZ VIX OOPC 20150819 001100000037+00030+00027+00018+00049+00045+00020+00011+00064+ 82CBOBVZ VIX OOPC 20150819 001100000064+00014+00006+00078+00081+00000-00029+00361+006507900000960+ 81CBOBVZ VIX OOPP 20150819 001100000033-00029-00022-00018-00046-00043-00015-00010-00061- 82CBOBVZ VIX OOPP 20150819 001100000061-00009-00005-00075-00077-00001+00028-00361-006507900000070+ 81CBOBVZ VIX OOPC 20150819 001200000039+00034+00029+00021+00052+00050+00020+00012+00065+ 82CBOBVZ VIX OOPC 20150819 001200000067+00014+00005+00077+00081+00001-00027+00979+006507900000910+ 81CBOBVZ VIX OOPP 20150819 001200000040-00035-00029-00022-00053-00051-00021-00013-00066- 82CBOBVZ VIX OOPP 20150819 001200000068-00014-00007-00078-00081-00001+00028-00979-006507900000080+ 81CBOBVZ VIX OOPC 20150819 001300000024+00020+00013+00006+00036+00036+00004+00005-00048+ 82CBOBVZ VIX OOPC 20150819 001300000051+00004-00012-00058+00061+00008-00021+02120+006507900000685+ 81CBOBVZ VIX OOPP 20150819 001300000023-00020-00012-00006-00035-00035-00003-00005+00047- 82CBOBVZ VIX OOPP 20150819 001300000050-00005+00012+00057-00061-00008+00020-02120-006507900000320+ 81CBOBVZ VIX OOPC 20150819 001400000005+00003+00006-00011-00016+00018+00015-00023-00027+ 82CBOBVZ VIX OOPC 20150819 001400000030+00023-00032-00035+00038+00015-00013+02396+006507900000435+ 81CBOBVZ VIX OOPP 20150819 001400000005-00003-00005+00012+00016-00018-00014+00024+00026- 82CBOBVZ VIX OOPP 20150819 001400000031-00022+00034+00035-00039-00015+00013-02396-006507900000565+ 81CBOBVZ VIX OOPC 20150819 001500000005-00005-00016-00018-00005+00008+00026-00031-00015+ 82CBOBVZ VIX OOPC 20150819 001500000018+00034-00041-00022+00024+00019-00008+01522+006507900000280+ 81CBOBVZ VIX OOPP 20150819 001500000006+00005+00016+00020+00004-00008-00025+00033+00014- 82CBOBVZ VIX OOPP 20150819 001500000019-00033+00044+00021-00024-00019+00008-01522-006507900000725+ 81CBOBVZ VIX OOPC 20150819 001600000008-00007-00019-00020-00002+00004+00029-00031-00010+ 82CBOBVZ VIX OOPC 20150819 001600000012+00037-00042-00015+00017+00021-00006+00681+006507900000200+ 81CBOBVZ VIX OOPP 20150819 001600000009+00006+00018+00020+00001-00005-00027+00033+00009- 82CBOBVZ VIX OOPP 20150819 001600000013-00035+00045+00015-00018-00021+00006-00681-006507900000800+ 81CBOBVZ VIX OOPC 20150819 001700000008-00006-00018-00017-00001+00003+00027-00029-00008+ 82CBOBVZ VIX OOPC 20150819 001700000010+00036-00040-00013+00014+00021-00005+00318+006507900000160+ 81CBOBVZ VIX OOPP 20150819 001700000010+00007+00019+00019+00002+00003-00028+00032+00005- 82CBOBVZ VIX OOPP 20150819 001700000009-00037+00044+00010-00012-00022+00004-00318-006507900000860+ 81CBOBVZ VIX OOPC 20150819 001800000010-00008-00019-00018-00002-00000-00028-00029-00004+ 82CBOBVZ VIX OOPC 20150819 001800000005+00037-00040-00007+00008+00022-00003+00206+006507900000100+ 81CBOBVZ VIX OOPP 20150819 001800000011+00007+00019+00017+00003+00001-00028+00030+00002- 82CBOBVZ VIX OOPP 20150819 001800000006-00036+00041+00007-00009-00022+00003-00206-006507900000900+ 81CBOBVZ VIX OOPC 20150819 001900000009-00007-00017-00016-00002-00000-00026-00026-00003+ 82CBOBVZ VIX OOPC 20150819 001900000004+00035-00036-00006+00006+00022-00002+00163+006507900000080+ 81CBOBVZ VIX OOPP 20150819 001900000010+00005+00018+00014+00003+00001-00026+00025+00002- 82CBOBVZ VIX OOPP 20150819 001900000005-00034+00037+00005-00007-00022+00002-00163-006507900000920+ 81CBOBVZ VIX OOPC 20150819 002000000007-00005-00014-00013-00001-00001+00022-00022-00003+ 82CBOBVZ VIX OOPC 20150819 002000000004+00031-00031-00006+00006+00021-00002+00134+006507900000075+ 81CBOBVZ VIX OOPP 20150819 002000000008+00003+00015+00011+00003+00002-00023+00021+00002- 82CBOBVZ VIX OOPP 20150819 002000000005-00031+00032+00005-00006-00021+00002-00134-006507900000930+ 81CBOBVZ VIX OOPC 20150819 002100000009-00007-00016-00014-00004-00003-00023-00022-00001- 82CBOBVZ VIX OOPC 20150819 002100000000+00031-00031-00001+00002+00022-00001+00109+006507900000027+ 81CBOBVZ VIX OOPP 20150819 002100000008+00003+00015+00010+00003+00001-00021+00019+00001- 82CBOBVZ VIX OOPP 20150819 002100000003-00029+00029+00003-00004-00021+00001-00109-006507900000950+ 81CBOBVZ VIX OOPC 20150819 002200000008-00006-00014-00012-00004-00002-00021-00019-00001- 82CBOBVZ VIX OOPC 20150819 002200000000-00028-00028-00001+00001+00021-00001+00088+006507900000020+ 81CBOBVZ VIX OOPP 20150819 002200000006+00002+00012+00007+00002+00002-00018+00015+00001- 82CBOBVZ VIX OOPP 20150819 002200000003-00025+00024+00003-00004-00020+00001-00088-006507900000950+ 81CBOBVZ VIX OOPC 20150819 002300000007-00005-00012-00010-00003-00002-00018-00017-00001- 82CBOBVZ VIX OOPC 20150819 002300000000-00025-00024-00001+00001+00020-00000+00071+006507900000015+ 81CBOBVZ VIX OOPP 20150819 002300000005+00000+00010+00005+00001+00002-00016+00011+00002- 82CBOBVZ VIX OOPP 20150819 002300000004-00022+00020+00004-00005-00019+00001-00071-006507900000950+ 81CBOBVZ VIX OOPC 20150819 002400000006-00005-00010-00009-00003-00002-00016-00014-00001- 82CBOBVZ VIX OOPC 20150819 002400000000-00022-00021-00000+00001+00019-00000+00056+006507900000012+ 81CBOBVZ VIX OOPP 20150819 002400000003+00001-00008+00003+00000-00003-00013+00009+00002- 82CBOBVZ VIX OOPP 20150819 002400000004-00019+00016+00004-00005-00018+00001-00056-006507900000950+ 81CBOBVZ VIX OOPC 20150819 002500000005-00004-00009-00008-00002-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150819 002500000000-00020-00019-00000+00000+00018-00000+00044+006507900000009+ 81CBOBVZ VIX OOPP 20150819 002500000002+00001-00006+00002+00001-00003-00011+00006+00003- 82CBOBVZ VIX OOPP 20150819 002500000004-00017+00013+00004-00005-00017+00001-00044-006507900000950+ 81CBOBVZ VIX OOPC 20150819 002600000004-00003-00008-00006-00002-00001-00012-00011-00001- 82CBOBVZ VIX OOPC 20150819 002600000000-00018-00016-00000+00000+00017-00000+00035+006507900000007+ 81CBOBVZ VIX OOPP 20150819 002600000001+00002-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20150819 002600000004-00015+00010+00004-00005-00016+00001-00035-006507900000950+ 81CBOBVZ VIX OOPC 20150819 002700000004-00003-00007-00006-00002-00001-00011-00009-00001- 82CBOBVZ VIX OOPC 20150819 002700000000-00016-00014-00000+00000+00016-00000+00027+006507900000005+ 81CBOBVZ VIX OOPP 20150819 002700000000+00002-00004+00000-00002-00004-00008+00003+00003- 82CBOBVZ VIX OOPP 20150819 002700000004-00013+00008+00004-00005-00015+00001-00027-006507900000950+ 81CBOBVZ VIX OOPC 20150819 002800000003-00003-00006-00005-00002-00001-00010-00008-00001- 82CBOBVZ VIX OOPC 20150819 002800000000-00014-00012-00000-00000+00015-00000+00021+006507900000004+ 81CBOBVZ VIX OOPP 20150819 002800000000+00002-00003+00001-00002-00003-00007+00002+00003- 82CBOBVZ VIX OOPP 20150819 002800000004-00011+00006+00004-00004-00014+00001-00021-006507900000955+ 81CBOBVZ VIX OOPC 20150819 002900000003-00002-00005-00004-00001-00001-00008-00007-00001- 82CBOBVZ VIX OOPC 20150819 002900000000-00012-00011-00000-00000+00014-00000+00016+006507900000003+ 81CBOBVZ VIX OOPP 20150819 002900000000-00003-00002+00001-00002-00004-00006+00001+00003- 82CBOBVZ VIX OOPP 20150819 002900000004-00010+00005+00004-00004-00013+00001-00016-006507900000955+ 81CBOBVZ VIX OOPC 20150819 003000000003-00002-00005-00004-00001-00001-00007-00006-00001- 82CBOBVZ VIX OOPC 20150819 003000000000-00011-00010-00000-00000+00013-00000+00013+006507900000002+ 81CBOBVZ VIX OOPP 20150819 003000000000-00002-00002+00001-00002-00003-00005+00001+00003- 82CBOBVZ VIX OOPP 20150819 003000000004-00009+00004+00004-00004-00012+00001-00013-006507900000960+ 81CBOBVZ VIX OOPC 20150916 001000000051+00005-00048+00008-00054+00001-00045+00009-00057+ 82CBOBVZ VIX OOPC 20150916 001000000006+00043+00009-00061+00016+00001+00027+00307+005624660000900+ 81CBOBVZ VIX OOPP 20150916 001000000036-00031-00031-00025-00042-00038-00027-00021-00049- 82CBOBVZ VIX OOPP 20150916 001000000045-00023-00017-00056-00054-00002-00028-00307-005624660000060+ 81CBOBVZ VIX OOPC 20150916 001100000060+00005+00057+00001+00063+00011+00054+00002-00066+ 82CBOBVZ VIX OOPC 20150916 001100000020+00051+00003-00069+00080+00003+00028+00368+005624660000955+ 81CBOBVZ VIX OOPP 20150916 001100000041-00035-00036-00029-00047-00043-00031-00024-00053- 82CBOBVZ VIX OOPP 20150916 001100000051-00027-00019-00060-00059-00002-00027-00368-005624660000080+ 81CBOBVZ VIX OOPC 20150916 001200000060+00008+00057+00003+00063+00016+00055+00001-00066+ 82CBOBVZ VIX OOPC 20150916 001200000076+00052+00004-00069+00084+00003+00028+00697+005624660000930+ 81CBOBVZ VIX OOPP 20150916 001200000048-00040-00043-00033-00053-00048-00038-00027-00059- 82CBOBVZ VIX OOPP 20150916 001200000057-00034-00022-00065-00066-00003-00027-00697-005624660000080+ 81CBOBVZ VIX OOPC 20150916 001300000044+00004-00041+00010-00047+00055+00039+00016-00050+ 82CBOBVZ VIX OOPC 20150916 001300000063+00036+00019-00053+00069+00001-00022+01977+005624660000745+ 81CBOBVZ VIX OOPP 20150916 001300000035-00029-00030-00021-00040-00037-00025-00015-00045- 82CBOBVZ VIX OOPP 20150916 001300000045-00021-00009-00051-00053-00001+00022-01977-005624660000260+ 81CBOBVZ VIX OOPC 20150916 001400000014+00011+00009+00004+00019+00018+00005+00003-00024+ 82CBOBVZ VIX OOPC 20150916 001400000026+00001+00009-00029+00033+00008-00015+02444+005624660000495+ 81CBOBVZ VIX OOPP 20150916 001400000015-00010-00011-00001-00020-00019-00007-00007+00024- 82CBOBVZ VIX OOPP 20150916 001400000028-00003-00014+00029-00035-00008+00015-02444-005624660000505+ 81CBOBVZ VIX OOPC 20150916 001500000000+00001-00005-00008-00005+00006+00009-00014-00010+ 82CBOBVZ VIX OOPC 20150916 001500000012+00014-00020-00015+00018+00012-00010+01260+005624660000320+ 81CBOBVZ VIX OOPP 20150916 001500000002-00000+00002+00009+00006-00008-00006+00017+00010- 82CBOBVZ VIX OOPP 20150916 001500000015-00010+00024+00015-00021-00012+00010-01260-005624660000675+ 81CBOBVZ VIX OOPC 20150916 001600000002-00002-00007-00008-00002+00004+00012-00014-00007+ 82CBOBVZ VIX OOPC 20150916 001600000009+00016-00020-00011+00014+00012-00008+00491+005624660000260+ 81CBOBVZ VIX OOPP 20150916 001600000002+00001+00006+00009+00002-00006-00010+00017+00006- 82CBOBVZ VIX OOPP 20150916 001600000012-00014+00025+00010-00017-00013+00008-00491-005624660000745+ 81CBOBVZ VIX OOPC 20150916 001700000006-00005-00011-00011-00002-00000-00015-00017-00003+ 82CBOBVZ VIX OOPC 20150916 001700000005+00019-00022-00007+00009+00013-00006+00306+005624660000190+ 81CBOBVZ VIX OOPP 20150916 001700000006+00003+00010+00010+00002+00003-00014+00017+00001- 82CBOBVZ VIX OOPP 20150916 001700000008-00017+00025+00005-00012-00013+00006-00306-005624660000810+ 81CBOBVZ VIX OOPC 20150916 001800000006-00005-00011-00010-00002-00000-00015-00015-00002+ 82CBOBVZ VIX OOPC 20150916 001800000004+00019-00021-00005+00008+00013-00005+00256+005624660000160+ 81CBOBVZ VIX OOPP 20150916 001800000007+00002+00010+00008+00003+00003-00014+00015+00000- 82CBOBVZ VIX OOPP 20150916 001800000007-00017+00022+00004-00010-00013+00005-00256-005624660000840+ 81CBOBVZ VIX OOPC 20150916 001900000004-00002-00008-00007-00000+00002+00012-00012-00004+ 82CBOBVZ VIX OOPC 20150916 001900000006+00016-00017-00007+00009+00012-00005+00220+005624660000160+ 81CBOBVZ VIX OOPP 20150916 001900000007+00001+00010+00006+00003+00004-00013+00012+00000- 82CBOBVZ VIX OOPP 20150916 001900000007-00017+00019+00003-00009-00013+00004-00220-005624660000860+ 81CBOBVZ VIX OOPC 20150916 002000000005-00004-00009-00008-00002-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20150916 002000000003+00017-00017-00004+00006+00012-00004+00187+005624660000120+ 81CBOBVZ VIX OOPP 20150916 002000000007+00000+00010+00005+00004+00003-00013+00010+00001+ 82CBOBVZ VIX OOPP 20150916 002000000006-00016+00016+00002-00008-00012+00004-00187-005624660000880+ 81CBOBVZ VIX OOPC 20150916 002100000006-00004-00009-00008-00002-00000-00013-00012-00001+ 82CBOBVZ VIX OOPC 20150916 002100000002+00016-00016-00003+00005+00012-00003+00158+005624660000100+ 81CBOBVZ VIX OOPP 20150916 002100000007+00000+00010+00004+00004+00003-00013+00009+00001+ 82CBOBVZ VIX OOPP 20150916 002100000005-00016+00014+00001-00007-00012+00003-00158-005624660000900+ 81CBOBVZ VIX OOPC 20150916 002200000006-00004-00009-00008-00003-00001-00012-00011-00000- 82CBOBVZ VIX OOPC 20150916 002200000001+00016-00015-00002+00003+00011-00002+00132+005624660000080+ 81CBOBVZ VIX OOPP 20150916 002200000007+00001+00010+00004+00005+00002-00013+00008+00002+ 82CBOBVZ VIX OOPP 20150916 002200000004-00016+00012+00000-00005-00011+00002-00132-005624660000920+ 81CBOBVZ VIX OOPC 20150916 002300000004-00003-00007-00006-00002-00000+00010-00009-00001+ 82CBOBVZ VIX OOPC 20150916 002300000002+00014-00013-00003+00004+00011-00002+00110+005624660000080+ 81CBOBVZ VIX OOPP 20150916 002300000007+00000+00010+00003+00005+00002-00013+00006+00002+ 82CBOBVZ VIX OOPP 20150916 002300000004-00015+00010+00000-00005-00011+00002-00110-005624660000930+ 81CBOBVZ VIX OOPC 20150916 002400000009-00007-00012-00010-00007-00005-00015-00013-00004- 82CBOBVZ VIX OOPC 20150916 002400000003-00018-00016-00003-00001-00011-00001+00091+005624660000020+ 81CBOBVZ VIX OOPP 20150916 002400000006+00001-00008+00001+00003+00003-00011+00004+00001+ 82CBOBVZ VIX OOPP 20150916 002400000004-00014+00008+00001-00005-00010+00002-00091-005624660000930+ 81CBOBVZ VIX OOPC 20150916 002500000008-00007-00011-00009-00006-00004-00014-00012-00004- 82CBOBVZ VIX OOPC 20150916 002500000003-00016-00015-00002-00001-00011-00000+00075+005624660000015+ 81CBOBVZ VIX OOPP 20150916 002500000007+00000+00009+00002+00005+00001-00012+00005+00002+ 82CBOBVZ VIX OOPP 20150916 002500000002-00014+00008+00001+00003-00010+00001-00075-005624660000950+ 81CBOBVZ VIX OOPC 20150916 002600000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150916 002600000003-00015-00014-00002-00001-00010-00000+00062+005624660000012+ 81CBOBVZ VIX OOPP 20150916 002600000006+00000-00008+00001+00004+00002-00010+00003+00002+ 82CBOBVZ VIX OOPP 20150916 002600000003-00013+00006+00000+00004-00009+00001-00062-005624660000950+ 81CBOBVZ VIX OOPC 20150916 002700000007-00005-00009-00007-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150916 002700000002-00014-00012-00002-00001-00009-00000+00050+005624660000009+ 81CBOBVZ VIX OOPP 20150916 002700000005+00001-00007+00000+00003+00002-00009+00002+00001+ 82CBOBVZ VIX OOPP 20150916 002700000003-00011+00005+00000-00004-00008+00001-00050-005624660000950+ 81CBOBVZ VIX OOPC 20150916 002800000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00013-00011-00002-00001-00009-00000+00041+005624660000007+ 81CBOBVZ VIX OOPP 20150916 002800000004+00002-00006+00000-00002+00003-00008+00001+00001+ 82CBOBVZ VIX OOPP 20150916 002800000003-00010+00003+00001-00004-00008+00001-00041-005624660000950+ 81CBOBVZ VIX OOPC 20150916 002900000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150916 002900000002-00012-00010-00002-00001-00008-00000+00033+005624660000006+ 81CBOBVZ VIX OOPP 20150916 002900000003+00002-00005+00001-00002+00003-00007+00001+00000+ 82CBOBVZ VIX OOPP 20150916 002900000004-00009+00002+00001-00004-00007+00001-00033-005624660000950+ 81CBOBVZ VIX OOPC 20150916 003000000005-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150916 003000000002-00011-00009-00002-00001-00008-00000+00027+005624660000004+ 81CBOBVZ VIX OOPP 20150916 003000000003+00002-00004+00001-00001+00003-00006+00000-00000- 82CBOBVZ VIX OOPP 20150916 003000000004-00008+00001+00001-00004-00006+00001-00027-005624660000950+ 81CBOBVZ VIX OOPC 20151021 001000000043+00029+00040+00023+00048+00035+00036+00018+00052+ 82CBOBVZ VIX OOPC 20151021 001000000042+00033+00015+00057+00051+00003+00026+00365+004966910000900+ 81CBOBVZ VIX OOPP 20151021 001000000044-00037-00040-00032-00049-00043-00036-00028-00054- 82CBOBVZ VIX OOPP 20151021 001000000049-00032-00024-00059-00056-00004-00028-00365-004966910000060+ 81CBOBVZ VIX OOPC 20151021 001100000048+00035+00044+00029+00052+00042+00040+00024+00056+ 82CBOBVZ VIX OOPC 20151021 001100000049+00037+00020+00061+00057+00004+00027+00436+004966910000900+ 81CBOBVZ VIX OOPP 20151021 001100000047-00041-00043-00035-00052-00047-00039-00031-00057- 82CBOBVZ VIX OOPP 20151021 001100000053-00036-00026-00062-00060-00005-00027-00436-004966910000080+ 81CBOBVZ VIX OOPC 20151021 001200000051+00042+00048+00035+00055+00048+00044+00030+00060+ 82CBOBVZ VIX OOPC 20151021 001200000056+00041+00025+00064+00063+00005+00027+00752+004966910000900+ 81CBOBVZ VIX OOPP 20151021 001200000051-00042-00047-00036-00055-00048-00044-00030-00060- 82CBOBVZ VIX OOPP 20151021 001200000056-00041-00025-00064-00063-00005-00027-00752-004966910000100+ 81CBOBVZ VIX OOPC 20151021 001300000036+00029+00033+00023+00040+00035+00029+00017+00044+ 82CBOBVZ VIX OOPC 20151021 001300000042+00026+00012+00048+00049+00001+00021+01729+004966910000715+ 81CBOBVZ VIX OOPP 20151021 001300000037-00029-00033-00023-00041-00036-00030-00017-00045- 82CBOBVZ VIX OOPP 20151021 001300000043-00027-00012-00049-00050-00001-00021-01729-004966910000280+ 81CBOBVZ VIX OOPC 20151021 001400000021+00015+00017+00009+00024+00021+00014+00003+00028+ 82CBOBVZ VIX OOPC 20151021 001400000028+00010+00002-00032+00034+00004-00016+02054+004966910000525+ 81CBOBVZ VIX OOPP 20151021 001400000023-00013-00020-00004-00026-00022-00017-00004+00029- 82CBOBVZ VIX OOPP 20151021 001400000030-00014-00011+00032-00038-00004+00016-02054-004966910000475+ 81CBOBVZ VIX OOPC 20151021 001500000008+00005+00004+00000-00012+00011+00001+00005-00015+ 82CBOBVZ VIX OOPC 20151021 001500000016+00003-00010-00019+00021+00008-00011+01192+004966910000375+ 81CBOBVZ VIX OOPP 20151021 001500000010-00005-00007-00004+00013-00013-00005-00012+00016- 82CBOBVZ VIX OOPP 20151021 001500000020-00002-00019+00019-00026-00008+00011-01192-004966910000625+ 81CBOBVZ VIX OOPC 20151021 001600000003+00002+00001-00003-00006+00007+00004-00008-00010+ 82CBOBVZ VIX OOPC 20151021 001600000011+00008-00013-00014+00016+00009-00009+00555+004966910000300+ 81CBOBVZ VIX OOPP 20151021 001600000004-00002-00002-00005+00007-00010-00001+00013+00010- 82CBOBVZ VIX OOPP 20151021 001600000016-00004+00021+00013-00020-00009+00009-00555-004966910000705+ 81CBOBVZ VIX OOPC 20151021 001700000001-00001-00004-00006-00003+00003+00008-00010-00006+ 82CBOBVZ VIX OOPC 20151021 001700000008+00011-00015-00010+00012+00010-00007+00364+004966910000240+ 81CBOBVZ VIX OOPP 20151021 001700000001-00002-00002+00005+00003-00008-00005+00012+00006- 82CBOBVZ VIX OOPP 20151021 001700000013-00007+00020+00009-00017-00010+00007-00364-004966910000760+ 81CBOBVZ VIX OOPC 20151021 001800000004-00003-00007-00008-00000-00001+00010-00012-00003+ 82CBOBVZ VIX OOPC 20151021 001800000005+00014-00016-00006+00008+00010-00006+00304+004966910000190+ 81CBOBVZ VIX OOPP 20151021 001800000002+00002-00004+00004+00001-00007-00007+00011+00003- 82CBOBVZ VIX OOPP 20151021 001800000011-00009+00018+00006-00014-00010+00006-00304-004966910000800+ 81CBOBVZ VIX OOPC 20151021 001900000005-00004-00008-00008-00001-00000-00011-00012-00002+ 82CBOBVZ VIX OOPC 20151021 001900000003+00014-00016-00005+00007+00010-00005+00262+004966910000160+ 81CBOBVZ VIX OOPP 20151021 001900000003+00002-00006+00003+00001+00006-00008+00009+00002- 82CBOBVZ VIX OOPP 20151021 001900000010-00010+00016+00004-00012-00010+00005-00262-004966910000830+ 81CBOBVZ VIX OOPC 20151021 002000000003-00002-00006-00005-00000+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20151021 002000000005+00012-00013-00006+00008+00009-00005+00223+004966910000160+ 81CBOBVZ VIX OOPP 20151021 002000000005+00001-00007+00003+00002+00005-00009+00008+00000+ 82CBOBVZ VIX OOPP 20151021 002000000008-00012+00014+00002-00010-00010+00004-00223-004966910000860+ 81CBOBVZ VIX OOPC 20151021 002100000005-00004-00008-00007-00002-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20151021 002100000002+00014-00014-00003+00005+00010-00004+00189+004966910000120+ 81CBOBVZ VIX OOPP 20151021 002100000006+00001-00008+00002+00003+00004-00010+00007+00001+ 82CBOBVZ VIX OOPP 20151021 002100000007-00012+00012+00001-00009-00010+00004-00189-004966910000880+ 81CBOBVZ VIX OOPC 20151021 002200000004-00002-00006-00005-00001-00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20151021 002200000003+00012-00012-00004+00006+00009-00004+00158+004966910000120+ 81CBOBVZ VIX OOPP 20151021 002200000004+00003-00007+00000+00002+00006-00009+00004+00000+ 82CBOBVZ VIX OOPP 20151021 002200000008-00011+00009+00002-00009-00009+00004-00158-004966910000880+ 81CBOBVZ VIX OOPC 20151021 002300000004-00003-00007-00006-00002-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20151021 002300000002+00012-00012-00003+00004+00009-00003+00131+004966910000100+ 81CBOBVZ VIX OOPP 20151021 002300000004+00003-00006+00001-00002+00006-00008+00003+00000+ 82CBOBVZ VIX OOPP 20151021 002300000007-00010+00007+00002-00009-00009+00003-00131-004966910000890+ 81CBOBVZ VIX OOPC 20151021 002400000004-00003-00007-00005-00002-00000-00009-00008-00000+ 82CBOBVZ VIX OOPC 20151021 002400000002+00012-00011-00002+00004+00008-00003+00109+004966910000090+ 81CBOBVZ VIX OOPP 20151021 002400000005+00003-00007+00000-00003+00004-00009+00003+00002+ 82CBOBVZ VIX OOPP 20151021 002400000006-00011+00006+00000-00007-00008+00003-00109-004966910000910+ 81CBOBVZ VIX OOPC 20151021 002500000010-00008-00012-00010-00007-00006-00014-00013-00005- 82CBOBVZ VIX OOPC 20151021 002500000004-00017-00016-00004-00002-00010-00001+00089+004966910000025+ 81CBOBVZ VIX OOPP 20151021 002500000006+00001-00008+00001+00005+00003-00010+00003+00003+ 82CBOBVZ VIX OOPP 20151021 002500000004-00012+00006+00001+00005-00008+00002-00089-004966910000930+ 81CBOBVZ VIX OOPC 20151021 002600000009-00007-00011-00010-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20151021 002600000003-00016-00015-00003-00002-00009-00001+00073+004966910000020+ 81CBOBVZ VIX OOPP 20151021 002600000008+00000-00009+00002+00006+00002-00011+00004+00004+ 82CBOBVZ VIX OOPP 20151021 002600000003-00013+00006+00002+00004-00008+00001-00073-004966910000950+ 81CBOBVZ VIX OOPC 20151021 002700000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20151021 002700000003-00015-00014-00003-00002-00009-00000+00060+004966910000016+ 81CBOBVZ VIX OOPP 20151021 002700000010+00003+00012+00004+00009+00001+00014+00006+00007+ 82CBOBVZ VIX OOPP 20151021 002700000000+00015+00008+00005+00000-00009+00000-00060-004966910000983+ 81CBOBVZ VIX OOPC 20151021 002800000008-00006-00010-00008-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20151021 002800000003-00014-00013-00003-00002-00008-00000+00049+004966910000013+ 81CBOBVZ VIX OOPP 20151021 002800000010+00002+00012+00004+00008+00001+00013+00005+00007+ 82CBOBVZ VIX OOPP 20151021 002800000000+00015+00007+00005+00000-00008+00000-00049-004966910000986+ 81CBOBVZ VIX OOPC 20151021 002900000008-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151021 002900000003-00013-00012-00003-00002-00008-00000+00040+004966910000011+ 81CBOBVZ VIX OOPP 20151021 002900000009+00002+00011+00003+00008+00001+00013+00005+00006+ 82CBOBVZ VIX OOPP 20151021 002900000000+00014+00007+00005+00000-00008+00000-00040-004966910000989+ 81CBOBVZ VIX OOPC 20151021 003000000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20151021 003000000003-00013-00011-00003-00002-00008-00000+00032+004966910000008+ 81CBOBVZ VIX OOPP 20151021 003000000009+00002+00011+00003+00008+00001+00012+00004+00006+ 82CBOBVZ VIX OOPP 20151021 003000000000+00014+00006+00005+00000-00008+00000-00032-004966910000991+ 81CBOVIX VIX OOPC 20150819 001000000008-00008-00196-00196-00179+00180+00385-00385-00351+ 82CBOVIX VIX OOPC 20150819 001000000362+00573-00573-00459+00472+00511-00145+09997+004296570004821+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150819 001000000006-00000+00000+00097-00085-00000+00300-00001-004248660000000+ 81CBOVIX VIX OOPC 20150819 001050000008-00008-00196-00196-00177+00180+00385-00385-00337+ 82CBOVIX VIX OOPC 20150819 001050000352+00573-00573-00420+00428+00511-00130+09990+004296570004321+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20150819 001050000012-00000+00000+00134-00127-00000+00315-00001-003756390000000+ 81CBOVIX VIX OOPC 20150819 001100000009-00008-00196-00196-00172+00179+00385-00385-00316+ 82CBOVIX VIX OOPC 20150819 001100000333+00573-00573-00376+00381+00511-00115+09965+004296570003822+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00003-00000-00000+00000+00041- 82CBOVIX VIX OOPP 20150819 001100000024-00000+00000+00177-00175-00000+00330-00002-003284120000000+ 81CBOVIX VIX OOPC 20150819 001150000007-00005-00194-00194-00167+00178+00382-00382-00291+ 82CBOVIX VIX OOPC 20150819 001150000308+00570-00570-00332+00335+00510-00100+09897+004296570003349+ 81CBOVIX VIX OOPP 20150819 001150000002-00002+00002+00003+00022-00009-00003+00003+00090- 82CBOVIX VIX OOPP 20150819 001150000072-00003+00003+00229-00224-00001+00344-00280-005275870000026+ 81CBOVIX VIX OOPC 20150819 001200000006-00002-00190-00190-00158+00174+00378-00378-00260+ 82CBOVIX VIX OOPC 20150819 001200000275+00567-00567-00287+00288+00509-00087+09741+004296570002885+ 81CBOVIX VIX OOPP 20150819 001200000003-00003+00004+00006+00035-00018-00006+00006+00121- 82CBOVIX VIX OOPP 20150819 001200000105-00006+00006+00273-00270-00002+00358-00582-005418170000062+ 81CBOVIX VIX OOPC 20150819 001250000004-00003+00185-00184-00147+00166+00372-00372-00227+ 82CBOVIX VIX OOPC 20150819 001250000239+00561-00561-00244+00245+00507-00073+09440+004296570002446+ 81CBOVIX VIX OOPP 20150819 001250000005-00006+00008+00012+00049-00030-00012+00012+00153- 82CBOVIX VIX OOPP 20150819 001250000139-00012+00012+00315-00313-00004+00371-01029-005529050000123+ 81CBOVIX VIX OOPC 20150819 001300000007-00008+00175-00170-00123+00144+00358-00357-00191+ 82CBOVIX VIX OOPC 20150819 001300000202+00545-00545-00209+00210+00502-00063+08424+005493780002103+ 81CBOVIX VIX OOPP 20150819 001300000007-00009+00017+00024+00068-00047-00025+00027+00184- 82CBOVIX VIX OOPP 20150819 001300000172-00027+00028+00350-00347-00008+00382-01826-006221300000279+ 81CBOVIX VIX OOPC 20150819 001350000008-00010+00164-00154-00106+00126+00341-00338-00163+ 82CBOVIX VIX OOPC 20150819 001350000173+00526-00525-00179+00180+00497-00054+07539+006116560001801+ 81CBOVIX VIX OOPP 20150819 001350000008-00011+00027+00038+00083-00062-00041+00046+00210- 82CBOVIX VIX OOPP 20150819 001350000199-00046+00047+00380-00378-00014+00391-02603-006693580000477+ 81CBOVIX VIX OOPC 20150819 001400000009-00012+00152-00138-00091+00111+00321-00314-00141+ 82CBOVIX VIX OOPC 20150819 001400000149+00503-00500-00155+00156+00489-00047+06693+006707840001561+ 81CBOVIX VIX OOPP 20150819 001400000009-00013+00038+00054+00096-00076-00060+00068+00232- 82CBOVIX VIX OOPP 20150819 001400000222-00068+00072+00404-00402-00022+00398-03370-007214230000735+ 81CBOVIX VIX OOPC 20150819 001450000010-00014+00140-00122-00079+00098+00300-00289-00123+ 82CBOVIX VIX OOPC 20150819 001450000132+00475-00470-00136+00138+00479-00041+05938+007356020001382+ 81CBOVIX VIX OOPP 20150819 001450000009-00014+00049+00069+00107-00088-00080+00093+00249- 82CBOVIX VIX OOPP 20150819 001450000240-00095+00102+00422-00420-00032+00403-04069-007828700001056+ 81CBOVIX VIX OOPC 20150819 001500000010-00014+00129-00107-00070+00088+00279-00264-00109+ 82CBOVIX VIX OOPC 20150819 001500000117+00448-00439-00121+00123+00469-00037+05296+007907070001231+ 81CBOVIX VIX OOPP 20150819 001500000009-00014+00060+00082+00116-00098-00100+00116+00263- 82CBOVIX VIX OOPP 20150819 001500000254-00121+00131+00437-00435-00042+00408-04672-008365290001404+ 81CBOVIX VIX OOPC 20150819 001600000009-00014+00110-00084-00055+00071+00242-00219-00087+ 82CBOVIX VIX OOPC 20150819 001600000094+00396-00380-00097+00099+00446-00030+04271+008835750000992+ 81CBOVIX VIX OOPP 20150819 001600000009-00015+00078+00104+00130-00114-00136+00158+00284- 82CBOVIX VIX OOPP 20150819 001600000277-00171+00188+00461-00459-00065+00415-05646-009292600002164+ 81CBOVIX VIX OOPC 20150819 001700000008-00014+00094-00068-00046+00060+00210-00183-00073+ 82CBOVIX VIX OOPC 20150819 001700000079+00349-00326-00082+00083+00421-00025+03541+009779940000839+ 81CBOVIX VIX OOPP 20150819 001700000008-00014+00093+00120+00140-00125-00166+00193+00299- 82CBOVIX VIX OOPP 20150819 001700000292-00216+00239+00476-00475-00090+00420-06347-010252170003011+ 81CBOVIX VIX OOPC 20150819 001800000008-00013+00081-00055-00038+00050+00183-00154-00061+ 82CBOVIX VIX OOPC 20150819 001800000066+00308-00281-00068+00070+00396-00021+02954+010452780000702+ 81CBOVIX VIX OOPP 20150819 001800000008-00013+00105+00132+00148-00135-00192+00220+00311- 82CBOVIX VIX OOPP 20150819 001800000305-00255+00282+00490-00488-00114+00424-06915-010950520003872+ 81CBOVIX VIX OOPC 20150819 001900000007-00012+00071-00045-00032+00043+00160-00131-00052+ 82CBOVIX VIX OOPC 20150819 001900000056+00274-00243-00058+00060+00371-00018+02507+011098800000601+ 81CBOVIX VIX OOPP 20150819 001900000007-00013+00115+00141+00153-00142-00213+00243+00320- 82CBOVIX VIX OOPP 20150819 001900000315-00288+00318+00500-00499-00139+00427-07349-011626670004770+ 81CBOVIX VIX OOPC 20150819 002000000006-00011+00062-00037-00027+00037+00141-00111-00044+ 82CBOVIX VIX OOPC 20150819 002000000048+00243-00211-00050+00051+00347-00015+02137+011623540000513+ 81CBOVIX VIX OOPP 20150819 002000000006-00012+00124+00149+00158-00148-00231+00261+00328- 82CBOVIX VIX OOPP 20150819 002000000323-00317+00349+00509-00507-00162+00429-07709-012186970005682+ 81CBOVIX VIX OOPC 20150819 002100000006-00010+00055-00032-00024+00033+00126-00096-00039+ 82CBOVIX VIX OOPC 20150819 002100000042+00218-00185-00044+00045+00324-00014+01863+012193420000453+ 81CBOVIX VIX OOPP 20150819 002100000006-00011+00131+00155+00162-00152-00246+00276+00333- 82CBOVIX VIX OOPP 20150819 002100000329-00341+00374+00515-00513-00184+00431-07978-012791240006620+ 81CBOVIX VIX OOPC 20150819 002200000005-00009+00049-00027-00021+00029+00112-00083-00033+ 82CBOVIX VIX OOPC 20150819 002200000037+00195-00162-00038+00039+00302-00012+01617+012626220000394+ 81CBOVIX VIX OOPP 20150819 002200000005-00010+00137+00159+00165-00156-00260+00288+00338- 82CBOVIX VIX OOPP 20150819 002200000334-00363+00396+00521-00519-00206+00433-08220-013264560007560+ 81CBOVIX VIX OOPC 20150819 002300000005-00008+00043-00022-00018+00025+00099-00072-00028+ 82CBOVIX VIX OOPC 20150819 002300000031+00174-00141-00032+00033+00281-00010+01386+012916200000335+ 81CBOVIX VIX OOPP 20150819 002300000005-00009+00143+00164+00168-00160-00272+00300+00343- 82CBOVIX VIX OOPP 20150819 002300000340-00383+00415+00526-00525-00226+00435-08446-013604710008500+ 81CBOVIX VIX OOPC 20150819 002400000004-00008+00038-00019-00016+00022+00089-00063-00025+ 82CBOVIX VIX OOPC 20150819 002400000028+00157-00126-00029+00030+00262-00009+01229+013341120000300+ 81CBOVIX VIX OOPP 20150819 002400000004-00009+00147+00167+00170-00162-00281+00308+00346- 82CBOVIX VIX OOPP 20150819 002400000343-00399+00431+00530-00529-00244+00436-08602-014070640009464+ 81CBOVIX VIX OOPC 20150819 002500000004-00007+00034-00017-00014+00020+00080-00055-00022+ 82CBOVIX VIX OOPC 20150819 002500000025+00142-00111-00026+00026+00244-00008+01086+013685820000266+ 81CBOVIX VIX OOPP 20150819 002500000004-00008+00151+00169+00172-00165-00290+00315+00349- 82CBOVIX VIX OOPP 20150819 002500000346-00413+00444+00533-00532-00261+00437-08744-014461610010428+ 81CBOVIX VIX OOPC 20150819 002600000004-00007+00031-00014-00012+00017+00072-00048-00020+ 82CBOVIX VIX OOPC 20150819 002600000022+00128-00098-00022+00023+00227-00007+00950+013936970000232+ 81CBOVIX VIX OOPP 20150819 002600000004-00008+00154+00172+00173-00167-00298+00322+00352- 82CBOVIX VIX OOPP 20150819 002600000350-00426+00457+00537-00536-00277+00438-08878-014767860011393+ 81CBOVIX VIX OOPC 20150819 002700000003-00006+00027-00012-00010+00015+00063-00042-00017+ 82CBOVIX VIX OOPC 20150819 002700000018+00115-00086-00019+00020+00211-00006+00819+014090690000198+ 81CBOVIX VIX OOPP 20150819 002700000003-00007+00158+00174+00175-00170-00306+00329+00355- 82CBOVIX VIX OOPP 20150819 002700000353-00439+00468+00540-00539-00292+00439-09007-014989520012358+ 81CBOVIX VIX OOPC 20150819 002800000003-00005+00023-00010-00009+00012+00056-00035-00014+ 82CBOVIX VIX OOPC 20150819 002800000015+00101-00074-00016+00016+00195-00005+00690+014137190000164+ 81CBOVIX VIX OOPP 20150819 002800000003-00006+00161+00176+00177-00172-00313+00335+00358- 82CBOVIX VIX OOPP 20150819 002800000356-00451+00479+00543-00543-00307+00440-09132-015123370013323+ 81CBOVIX VIX OOPC 20150819 002900000003-00005+00021-00008-00008+00011+00050-00031-00012+ 82CBOVIX VIX OOPC 20150819 002900000013+00091-00066-00014+00014+00181-00004+00602+014304950000142+ 81CBOVIX VIX OOPP 20150819 002900000003-00006+00164+00178+00178-00173-00319+00339+00360- 82CBOVIX VIX OOPP 20150819 002900000358-00461+00488+00545-00545-00320+00441-09219-015364670014300+ 81CBOVIX VIX OOPC 20150819 003000000002-00004+00018-00007-00006+00009+00044-00027-00010+ 82CBOVIX VIX OOPC 20150819 003000000011+00081-00057-00012+00012+00167-00004+00518+014408940000121+ 81CBOVIX VIX OOPP 20150819 003000000002-00006+00166+00179+00179-00175-00324+00343+00362- 82CBOVIX VIX OOPP 20150819 003000000360-00470+00496+00548-00547-00332+00442-09302-015556200015278+ 81CBOVIX VIX OOPC 20150819 003250000002-00003+00012-00004-00004+00006+00030-00017-00006+ 82CBOVIX VIX OOPC 20150819 003250000007+00057-00037-00007+00007+00134-00002+00312+014232840000069+ 81CBOVIX VIX OOPP 20150819 003250000002-00004+00172+00182+00182-00179-00337+00353+00366- 82CBOVIX VIX OOPP 20150819 003250000365-00492+00514+00553-00552-00361+00443-09501-015738670017723+ 81CBOVIX VIX OOPC 20150819 003500000001-00002+00009-00003-00003+00004+00023-00012-00005+ 82CBOVIX VIX OOPC 20150819 003500000005+00045-00028-00005+00005+00111-00002+00237+014684830000052+ 81CBOVIX VIX OOPP 20150819 003500000002-00004+00174+00183+00183-00180-00343+00357+00368- 82CBOVIX VIX OOPP 20150819 003500000367-00503+00523+00555-00554-00381+00444-09583-016397770020204+ 81CBOVIX VIX OOPC 20150819 003750000000+00003+00006-00001-00003+00004+00016-00008-00005+ 82CBOVIX VIX OOPC 20150819 003750000005+00033-00020-00005+00005+00091-00001+00169+014907920000050+ 81CBOVIX VIX OOPP 20150819 003750000001-00003+00177+00184+00184-00181-00348+00361+00369- 82CBOVIX VIX OOPP 20150819 003750000368-00513+00530+00556-00556-00398+00444-09656-016903080022685+ 81CBOVIX VIX OOPC 20150819 004000000001+00003+00004-00000+00004+00004+00013-00006-00005+ 82CBOVIX VIX OOPC 20150819 004000000005+00028-00016-00005+00005+00078-00001+00145+015489800000050+ 81CBOVIX VIX OOPP 20150819 004000000001-00003+00178+00185+00184-00182-00351+00363+00370- 82CBOVIX VIX OOPP 20150819 004000000369-00518+00535+00557-00557-00411+00445-09691-017592080025178+ 81CBOVIX VIX OOPC 20150819 004250000001-00001+00005-00001-00002+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20150819 004250000003+00026-00015-00003+00003+00068-00001+00124+015991940000028+ 81CBOVIX VIX OOPP 20150819 004250000001-00003+00179+00186+00184-00183-00354+00364+00370- 82CBOVIX VIX OOPP 20150819 004250000370-00523+00538+00558-00557-00421+00445-09722-018201120027671+ 81CBOVIX VIX OOPC 20150819 004500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20150819 004500000002+00022-00012-00002+00002+00059-00001+00105+016395910000024+ 81CBOVIX VIX OOPP 20150819 004500000001-00003+00180+00186+00185-00183-00356+00366+00371- 82CBOVIX VIX OOPP 20150819 004500000370-00528+00541+00558-00558-00430+00445-09750-018726680030164+ 81CBOVIX VIX OOPC 20150819 004750000000-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20150819 004750000002+00018-00010-00002+00002+00051-00001+00086+016697090000020+ 81CBOVIX VIX OOPP 20150819 004750000001-00002+00181+00186+00185-00184-00358+00367+00371- 82CBOVIX VIX OOPP 20150819 004750000371-00531+00544+00559-00559-00438+00445-09777-019173680032657+ 81CBOVIX VIX OOPC 20150819 005000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20150819 005000000002+00015-00008-00002+00002+00044-00000+00069+016881990000016+ 81CBOVIX VIX OOPP 20150819 005000000001-00002+00182+00187+00185-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20150819 005000000371-00535+00547+00560-00559-00445+00445-09802-019544600035150+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20150819 005500000001+00009-00004-00001+00001+00029-00000+00034+016739340000008+ 81CBOVIX VIX OOPP 20150819 005500000000-00002+00183+00187+00186-00185-00364+00371+00373- 82CBOVIX VIX OOPP 20150819 005500000373-00542+00551+00561-00561-00457+00446-09850-020054760040136+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00001-00000-00000+00000+00008-00000+00001+013535870000000+ 81CBOVIX VIX OOPP 20150819 006000000000-00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20150819 006000000374-00548+00555+00562-00562-00468+00446-09893-020270640045123+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00001-00000-00000+00000+00005-00000+00000+013698850000000+ 81CBOVIX VIX OOPP 20150819 006500000000-00001+00185+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20150819 006500000374-00551+00557+00563-00562-00475+00446-09913-020771730050117+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00004-00000+00000+014321140000000+ 81CBOVIX VIX OOPP 20150819 007000000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20150819 007000000375-00553+00559+00563-00563-00480+00446-09931-021114590055112+ 81CBOVIX VIX OOPC 20150916 001000000007-00007-00129-00128-00113+00115+00250-00250-00231+ 82CBOVIX VIX OOPC 20150916 001000000236+00372-00372-00343+00354+00331-00172+09985+004097700005736+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00010-00001-00000+00154-00002-003441910000000+ 81CBOVIX VIX OOPC 20150916 001050000008-00007-00129-00128-00111+00115+00250-00250-00227+ 82CBOVIX VIX OOPC 20150916 001050000235+00372-00372-00332+00349+00331-00157+09962+004097700005237+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00015-00003-00000+00169-00003-003178000000000+ 81CBOVIX VIX OOPC 20150916 001100000009-00007-00129-00128-00108+00114+00250-00250-00219+ 82CBOVIX VIX OOPC 20150916 001100000232+00372-00372-00318+00340+00331-00142+09913+004097700004737+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00023-00005-00000+00184-00005-002920190000000+ 81CBOVIX VIX OOPC 20150916 001150000011-00007-00130-00128-00103+00113+00251-00250-00209+ 82CBOVIX VIX OOPC 20150916 001150000227+00372-00372-00299+00325+00331-00127+09819+004097700004237+ 81CBOVIX VIX OOPP 20150916 001150000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20150916 001150000001-00000+00000+00036-00013-00000+00199-00011-002761640000001+ 81CBOVIX VIX OOPC 20150916 001200000009-00002-00126-00123-00102+00116+00246-00244-00201+ 82CBOVIX VIX OOPC 20150916 001200000224+00367-00366-00282+00309+00329-00114+09661+004097700003793+ 81CBOVIX VIX OOPP 20150916 001200000005-00004+00001+00005+00017-00002-00004+00006+00041- 82CBOVIX VIX OOPP 20150916 001200000018-00005+00006+00083-00055-00002+00213-00450-004450740000056+ 81CBOVIX VIX OOPC 20150916 001250000007-00004+00121-00116-00099+00118+00239-00237-00191+ 82CBOVIX VIX OOPC 20150916 001250000218+00359-00359-00262+00289+00327-00101+09414+004097700003368+ 81CBOVIX VIX OOPP 20150916 001250000008-00007+00003+00011+00026-00005-00008+00013+00059- 82CBOVIX VIX OOPP 20150916 001250000031-00011+00013+00110-00082-00004+00225-00869-004812450000131+ 81CBOVIX VIX OOPC 20150916 001300000010-00008+00118-00107-00088+00113+00232-00227-00170+ 82CBOVIX VIX OOPC 20150916 001300000200+00351-00348-00231+00258+00323-00089+08819+004637780002981+ 81CBOVIX VIX OOPP 20150916 001300000010-00010+00005+00019+00036-00009-00014+00022+00076- 82CBOVIX VIX OOPP 20150916 001300000046-00019+00024+00136-00109-00007+00237-01374-005113390000244+ 81CBOVIX VIX OOPC 20150916 001350000012-00012+00114-00096-00077+00107+00223-00211-00150+ 82CBOVIX VIX OOPC 20150916 001350000181+00337-00330-00205+00230+00318-00080+08120+005222450002669+ 81CBOVIX VIX OOPP 20150916 001350000012-00013+00010+00029+00045-00015-00023+00037+00094- 82CBOVIX VIX OOPP 20150916 001350000063-00032+00040+00160-00134-00013+00246-02001-005585960000432+ 81CBOVIX VIX OOPC 20150916 001400000014-00015+00109-00086-00068+00100+00213-00196-00134+ 82CBOVIX VIX OOPC 20150916 001400000165+00324-00312-00183+00207+00311-00071+07488+005599110002382+ 81CBOVIX VIX OOPP 20150916 001400000013-00016+00015+00039+00053-00021-00033+00052+00108- 82CBOVIX VIX OOPP 20150916 001400000077-00045+00058+00180-00156-00019+00255-02587-005911150000650+ 81CBOVIX VIX OOPC 20150916 001450000015-00017+00104-00075-00060+00093+00202-00179-00121+ 82CBOVIX VIX OOPC 20150916 001450000150+00308-00290-00165+00187+00303-00065+06860+006102540002170+ 81CBOVIX VIX OOPP 20150916 001450000015-00018+00019+00048+00061-00028-00043+00067+00122- 82CBOVIX VIX OOPP 20150916 001450000092-00060+00079+00198-00175-00028+00261-03178-006384660000932+ 81CBOVIX VIX OOPC 20150916 001500000016-00018+00099-00067-00054+00087+00191-00164-00109+ 82CBOVIX VIX OOPC 20150916 001500000138+00292-00270-00149+00171+00294-00059+06307+006522310001983+ 81CBOVIX VIX OOPP 20150916 001500000016-00019+00024+00056+00067-00034-00053+00082+00133- 82CBOVIX VIX OOPP 20150916 001500000104-00075+00098+00213-00191-00037+00267-03703-006788270001245+ 81CBOVIX VIX OOPC 20150916 001600000017-00019+00089-00052-00044+00077+00172-00136-00092+ 82CBOVIX VIX OOPC 20150916 001600000119+00263-00231-00127+00147+00273-00052+05402+007466450001733+ 81CBOVIX VIX OOPP 20150916 001600000016-00020+00033+00070+00077-00044-00072+00108+00150- 82CBOVIX VIX OOPP 20150916 001600000122-00103+00136+00235-00214-00057+00274-04572-007719440001995+ 81CBOVIX VIX OOPC 20150916 001700000017-00020+00081-00042-00036+00068+00155-00116-00078+ 82CBOVIX VIX OOPC 20150916 001700000103+00238-00200-00108+00126+00254-00045+04673+008021070001484+ 81CBOVIX VIX OOPP 20150916 001700000016-00020+00041+00080+00084-00052-00089+00128+00163- 82CBOVIX VIX OOPP 20150916 001700000138-00128+00165+00254-00235-00075+00282-05278-008273130002745+ 81CBOVIX VIX OOPC 20150916 001800000016-00019+00073-00034-00031+00061+00140-00099-00067+ 82CBOVIX VIX OOPC 20150916 001800000091+00216-00174-00094+00111+00236-00039+04101+008609080001309+ 81CBOVIX VIX OOPP 20150916 001800000016-00020+00048+00088+00090-00059-00103+00144+00174- 82CBOVIX VIX OOPP 20150916 001800000150-00149+00190+00267-00250-00094+00287-05834-008866090003570+ 81CBOVIX VIX OOPC 20150916 001900000016-00019+00067-00028-00026+00054+00127-00085-00058+ 82CBOVIX VIX OOPC 20150916 001900000080+00196-00152-00081+00096+00218-00034+03596+008990900001135+ 81CBOVIX VIX OOPP 20150916 001900000015-00019+00055+00094+00094-00066-00116+00158+00183- 82CBOVIX VIX OOPP 20150916 001900000161-00168+00212+00280-00264-00110+00292-06326-009257080004395+ 81CBOVIX VIX OOPC 20150916 002000000015-00018+00061-00023-00023+00049+00116-00074-00052+ 82CBOVIX VIX OOPC 20150916 002000000072+00179-00135-00073+00087+00202-00031+03233+009534840001035+ 81CBOVIX VIX OOPP 20150916 002000000014-00019+00060+00098+00097-00070-00126+00168+00189- 82CBOVIX VIX OOPP 20150916 002000000168-00184+00229+00288-00273-00126+00295-06682-009811020005294+ 81CBOVIX VIX OOPC 20150916 002100000014-00017+00056-00020-00020+00045+00107-00065-00046+ 82CBOVIX VIX OOPC 20150916 002100000065+00165-00120-00066+00079+00188-00028+02908+009953990000935+ 81CBOVIX VIX OOPP 20150916 002100000014-00018+00065+00102+00100-00074-00135+00177+00194- 82CBOVIX VIX OOPP 20150916 002100000175-00198+00243+00296-00282-00140+00298-06999-010242190006194+ 81CBOVIX VIX OOPC 20150916 002200000013-00016+00052-00017-00018+00041+00098-00057-00041+ 82CBOVIX VIX OOPC 20150916 002200000059+00151-00107-00059+00070+00174-00025+02610+010264290000835+ 81CBOVIX VIX OOPP 20150916 002200000013-00017+00069+00105+00103-00078-00144+00184+00199- 82CBOVIX VIX OOPP 20150916 002200000181-00211+00256+00303-00290-00153+00301-07291-010566910007094+ 81CBOVIX VIX OOPC 20150916 002300000013-00015+00048-00014-00016+00038+00090-00051-00037+ 82CBOVIX VIX OOPC 20150916 002300000054+00140-00096-00053+00064+00162-00023+02368+010597000000759+ 81CBOVIX VIX OOPP 20150916 002300000012-00016+00073+00107+00105-00082-00151+00191+00203- 82CBOVIX VIX OOPP 20150916 002300000186-00223+00267+00308-00296-00165+00304-07529-010914320008018+ 81CBOVIX VIX OOPC 20150916 002400000012-00015+00045-00012-00014+00035+00084-00046-00034+ 82CBOVIX VIX OOPC 20150916 002400000049+00129-00087-00048+00058+00151-00021+02158+010902350000693+ 81CBOVIX VIX OOPP 20150916 002400000012-00016+00076+00109+00106-00085-00158+00196+00207- 82CBOVIX VIX OOPP 20150916 002400000191-00233+00276+00313-00302-00176+00306-07735-011235270008951+ 81CBOVIX VIX OOPC 20150916 002500000011-00014+00041-00010-00012+00032+00077-00041-00030+ 82CBOVIX VIX OOPC 20150916 002500000045+00120-00078-00043+00053+00141-00019+01959+011136770000626+ 81CBOVIX VIX OOPP 20150916 002500000011-00015+00079+00111+00108-00087-00164+00201+00210- 82CBOVIX VIX OOPP 20150916 002500000195-00242+00284+00318-00307-00186+00308-07929-011487600009884+ 81CBOVIX VIX OOPC 20150916 002600000011-00013+00038-00009-00011+00029+00071-00036-00027+ 82CBOVIX VIX OOPC 20150916 002600000040+00110-00070-00039+00048+00131-00017+01768+011303610000560+ 81CBOVIX VIX OOPP 20150916 002600000011-00014+00083+00113+00109-00090-00170+00206+00213- 82CBOVIX VIX OOPP 20150916 002600000199-00251+00292+00322-00313-00195+00310-08116-011675330010817+ 81CBOVIX VIX OOPC 20150916 002700000010-00012+00035-00007-00010+00027+00066-00032-00025+ 82CBOVIX VIX OOPC 20150916 002700000037+00102-00063-00035+00043+00122-00015+01615+011510530000510+ 81CBOVIX VIX OOPP 20150916 002700000010-00013+00085+00114+00110-00092-00175+00209+00216- 82CBOVIX VIX OOPP 20150916 002700000203-00259+00298+00326-00317-00203+00311-08265-011902380011767+ 81CBOVIX VIX OOPC 20150916 002800000010-00011+00033-00006-00009+00024+00061-00029-00022+ 82CBOVIX VIX OOPC 20150916 002800000033+00095-00057-00032+00039+00114-00014+01467+011663900000460+ 81CBOVIX VIX OOPP 20150916 002800000009-00013+00088+00115+00112-00095-00180+00213+00218- 82CBOVIX VIX OOPP 20150916 002800000206-00266+00304+00329-00321-00211+00313-08409-012078870012716+ 81CBOVIX VIX OOPC 20150916 002900000009-00011+00030-00005-00008+00023+00057-00026-00020+ 82CBOVIX VIX OOPC 20150916 002900000031+00088-00052-00029+00036+00107-00013+01349+011853780000422+ 81CBOVIX VIX OOPP 20150916 002900000009-00012+00090+00116+00112-00096-00184+00215+00220- 82CBOVIX VIX OOPP 20150916 002900000209-00272+00309+00332-00324-00218+00314-08525-012290560013678+ 81CBOVIX VIX OOPC 20150916 003000000009-00010+00028-00005-00007+00021+00053-00023-00018+ 82CBOVIX VIX OOPC 20150916 003000000028+00082-00047-00027+00033+00100-00012+01235+012000440000384+ 81CBOVIX VIX OOPP 20150916 003000000008-00011+00092+00117+00113-00098-00187+00218+00222- 82CBOVIX VIX OOPP 20150916 003000000211-00278+00314+00334-00327-00225+00315-08637-012461940014640+ 81CBOVIX VIX OOPC 20150916 003250000007-00008+00023-00003-00005+00016+00043-00017-00014+ 82CBOVIX VIX OOPC 20150916 003250000022+00067-00036-00020+00025+00083-00009+00958+012173970000290+ 81CBOVIX VIX OOPP 20150916 003250000007-00010+00097+00119+00115-00102-00197+00224+00226- 82CBOVIX VIX OOPP 20150916 003250000217-00292+00325+00341-00335-00241+00318-08905-012716200017044+ 81CBOVIX VIX OOPC 20150916 003500000006-00007+00019-00002-00004+00013+00036-00013-00011+ 82CBOVIX VIX OOPC 20150916 003500000017+00056-00028-00016+00020+00070-00007+00766+012400850000227+ 81CBOVIX VIX OOPP 20150916 003500000006-00009+00100+00120+00116-00105-00204+00228+00229- 82CBOVIX VIX OOPP 20150916 003500000222-00303+00332+00345-00340-00253+00320-09092-013028200019481+ 81CBOVIX VIX OOPC 20150916 003750000005-00006+00016-00001-00003+00011+00030-00011-00009+ 82CBOVIX VIX OOPC 20150916 003750000014+00047-00023-00013+00016+00060-00006+00630+012668550000186+ 81CBOVIX VIX OOPP 20150916 003750000006-00008+00103+00121+00117-00108-00209+00231+00231- 82CBOVIX VIX OOPP 20150916 003750000225-00311+00338+00348-00343-00262+00321-09223-013381150021938+ 81CBOVIX VIX OOPC 20150916 004000000004-00005+00013-00001-00002+00009+00025-00008-00007+ 82CBOVIX VIX OOPC 20150916 004000000011+00039-00018-00010+00013+00051-00004+00500+012770990000144+ 81CBOVIX VIX OOPP 20150916 004000000005-00007+00106+00121+00118-00110-00214+00233+00233- 82CBOVIX VIX OOPP 20150916 004000000228-00319+00342+00351-00347-00271+00322-09349-013600150024396+ 81CBOVIX VIX OOPC 20150916 004250000004-00004+00012-00000-00002+00007+00021-00007-00006+ 82CBOVIX VIX OOPC 20150916 004250000010+00034-00015-00009+00011+00044-00004+00422+013020010000121+ 81CBOVIX VIX OOPP 20150916 004250000004-00006+00108+00121+00118-00111-00217+00235+00234- 82CBOVIX VIX OOPP 20150916 004250000229-00323+00346+00352-00349-00277+00323-09424-013944820026872+ 81CBOVIX VIX OOPC 20150916 004500000003-00004+00010-00000-00001+00006+00018-00005-00005+ 82CBOVIX VIX OOPC 20150916 004500000008+00029-00012-00007+00009+00038-00003+00348+013158580000099+ 81CBOVIX VIX OOPP 20150916 004500000004-00006+00109+00122+00119-00112-00220+00236+00236- 82CBOVIX VIX OOPP 20150916 004500000231-00328+00348+00354-00351-00283+00324-09496-014205670029348+ 81CBOVIX VIX OOPC 20150916 004750000003-00003+00008-00000+00001+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20150916 004750000006+00025-00010-00006+00007+00033-00002+00287+013275640000081+ 81CBOVIX VIX OOPP 20150916 004750000003-00005+00110+00122+00119-00113-00222+00237+00236- 82CBOVIX VIX OOPP 20150916 004750000232-00332+00351+00355-00352-00287+00324-09555-014456410031829+ 81CBOVIX VIX OOPC 20150916 005000000002-00003+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000005+00020-00008-00004+00006+00027-00002+00227+013275650000062+ 81CBOVIX VIX OOPP 20150916 005000000003-00005+00112+00122+00119-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20150916 005000000234-00336+00353+00356-00354-00292+00325-09611-014635730034310+ 81CBOVIX VIX OOPC 20150916 005500000002-00001+00004-00000+00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000003+00013-00004-00002+00003+00018-00001+00127+013043550000033+ 81CBOVIX VIX OOPP 20150916 005500000002-00004+00114+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20150916 005500000236-00342+00356+00358-00356-00299+00326-09703-014919550039278+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00003-00000-00000+00000+00005-00000+00015+010957700000003+ 81CBOVIX VIX OOPP 20150916 006000000002-00003+00116+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20150916 006000000238-00348+00359+00360-00359-00306+00326-09792-014909990044246+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+009220630000000+ 81CBOVIX VIX OOPP 20150916 006500000002-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20150916 006500000238-00349+00360+00361-00359-00309+00327-09808-015506690049241+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+009658450000000+ 81CBOVIX VIX OOPP 20150916 007000000001-00003+00117+00122+00121-00118-00234+00242+00240- 82CBOVIX VIX OOPP 20150916 007000000238-00350+00360+00361-00359-00310+00327-09815-016138090054239+ 81CBOVIX VIX OOPC 20151021 001000000013-00011-00133-00132-00106+00111+00254-00254-00222+ 82CBOVIX VIX OOPC 20151021 001000000231+00376-00376-00333+00348+00332-00191+09941+004188480006377+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00007-00000-00000+00134-00001-002860000000000+ 81CBOVIX VIX OOPC 20151021 001100000017-00011-00135-00132-00098+00109+00255-00254-00208+ 82CBOVIX VIX OOPC 20151021 001100000226+00376-00375-00308+00335+00332-00161+09802+004188480005378+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00015-00001-00000+00164-00001-002339760000000+ 81CBOVIX VIX OOPC 20151021 001200000021-00008-00135-00128-00088+00108+00253-00249-00189+ 82CBOVIX VIX OOPC 20151021 001200000217+00373-00371-00276+00311+00330-00133+09494+004188480004429+ 81CBOVIX VIX OOPP 20151021 001200000006-00004+00000-00005+00017-00000+00002+00005+00036- 82CBOVIX VIX OOPP 20151021 001200000010-00004+00005+00069-00035-00001+00192-00364-003785410000050+ 81CBOVIX VIX OOPC 20151021 001300000013-00009+00122-00107-00087+00118+00235-00227-00176+ 82CBOVIX VIX OOPC 20151021 001300000213+00353-00347-00249+00287+00323-00110+08947+004188480003665+ 81CBOVIX VIX OOPP 20151021 001300000013-00012+00002+00021+00037-00004-00012+00025+00071- 82CBOVIX VIX OOPP 20151021 001300000034-00019+00027+00120-00082-00009+00215-01293-004753440000284+ 81CBOVIX VIX OOPC 20151021 001400000019-00017+00116-00086-00069+00109+00220-00198-00144+ 82CBOVIX VIX OOPC 20151021 001400000185+00330-00313-00205+00242+00311-00092+07823+005053460003064+ 81CBOVIX VIX OOPP 20151021 001400000018-00019+00008+00039+00053-00012-00026+00051+00099- 82CBOVIX VIX OOPP 20151021 001400000058-00039+00059+00159-00122-00020+00234-02283-005426550000682+ 81CBOVIX VIX OOPC 20151021 001500000022-00022+00109-00068-00055+00099+00204-00169-00120+ 82CBOVIX VIX OOPC 20151021 001500000162+00305-00276-00172+00207+00295-00079+06822+005776880002625+ 81CBOVIX VIX OOPP 20151021 001500000021-00023+00015+00055+00065-00021-00042+00078+00121- 82CBOVIX VIX OOPP 20151021 001500000080-00063+00094+00190-00154-00036+00247-03210-006087670001242+ 81CBOVIX VIX OOPC 20151021 001600000023-00024+00101-00055-00045+00090+00188-00144-00103+ 82CBOVIX VIX OOPC 20151021 001600000143+00281-00241-00148+00181+00278-00069+05998+006414520002299+ 81CBOVIX VIX OOPP 20151021 001600000022-00025+00022+00068+00075-00030-00057+00102+00138- 82CBOVIX VIX OOPP 20151021 001600000098-00086+00127+00213-00180-00053+00256-03989-006700840001915+ 81CBOVIX VIX OOPC 20151021 001700000024-00025+00094-00044-00038+00082+00173-00124-00089+ 82CBOVIX VIX OOPC 20151021 001700000127+00260-00212-00130+00160+00260-00061+05326+006943350002036+ 81CBOVIX VIX OOPP 20151021 001700000022-00026+00028+00078+00082-00037-00071+00121+00152- 82CBOVIX VIX OOPP 20151021 001700000113-00106+00154+00231-00200-00070+00264-04632-007220200002651+ 81CBOVIX VIX OOPC 20151021 001800000024-00025+00088-00036-00032+00076+00161-00107-00078+ 82CBOVIX VIX OOPC 20151021 001800000115+00240-00188-00115+00144+00243-00055+04781+007447460001836+ 81CBOVIX VIX OOPP 20151021 001800000022-00026+00034+00086+00088-00044-00083+00136+00162- 82CBOVIX VIX OOPP 20151021 001800000125-00125+00178+00246-00216-00086+00270-05158-007722070003450+ 81CBOVIX VIX OOPC 20151021 001900000023-00025+00082-00030-00027+00069+00149-00094-00069+ 82CBOVIX VIX OOPC 20151021 001900000104+00223-00167-00103+00129+00228-00049+04310+007828430001649+ 81CBOVIX VIX OOPP 20151021 001900000022-00026+00040+00092+00092-00050-00094+00149+00171- 82CBOVIX VIX OOPP 20151021 001900000135-00142+00198+00258-00230-00102+00276-05613-008104860004261+ 81CBOVIX VIX OOPC 20151021 002000000023-00024+00077-00025-00023+00064+00138-00082-00061+ 82CBOVIX VIX OOPC 20151021 002000000094+00207-00149-00091+00116+00213-00044+03882+008090410001466+ 81CBOVIX VIX OOPP 20151021 002000000022-00025+00045+00097+00096-00055-00105+00160+00179- 82CBOVIX VIX OOPP 20151021 002000000145-00157+00215+00269-00243-00116+00282-06027-008371760005077+ 81CBOVIX VIX OOPC 20151021 002100000022-00023+00072-00021-00021+00059+00129-00074-00056+ 82CBOVIX VIX OOPC 20151021 002100000087+00194-00134-00083+00107+00200-00041+03563+008482350001356+ 81CBOVIX VIX OOPP 20151021 002100000021-00025+00050+00101+00099-00060-00113+00169+00184- 82CBOVIX VIX OOPP 20151021 002100000152-00170+00229+00277-00252-00129+00285-06339-008769410005966+ 81CBOVIX VIX OOPC 20151021 002200000021-00023+00068-00018-00018+00055+00121-00066-00050+ 82CBOVIX VIX OOPC 20151021 002200000080+00181-00122-00076+00098+00187-00037+03273+008794610001248+ 81CBOVIX VIX OOPP 20151021 002200000020-00024+00054+00104+00101-00064-00121+00177+00189- 82CBOVIX VIX OOPP 20151021 002200000159-00182+00242+00284-00261-00140+00288-06621-009088770006857+ 81CBOVIX VIX OOPC 20151021 002300000021-00022+00064-00015-00016+00051+00113-00059-00046+ 82CBOVIX VIX OOPC 20151021 002300000074+00170-00110-00069+00090+00176-00034+03003+009033270001140+ 81CBOVIX VIX OOPP 20151021 002300000020-00023+00058+00107+00104-00067-00129+00183+00194- 82CBOVIX VIX OOPP 20151021 002300000165-00193+00253+00291-00269-00151+00291-06885-009336080007747+ 81CBOVIX VIX OOPC 20151021 002400000020-00021+00060-00012-00014+00048+00106-00053-00041+ 82CBOVIX VIX OOPC 20151021 002400000068+00159-00100-00063+00083+00165-00031+02760+009242180001042+ 81CBOVIX VIX OOPP 20151021 002400000019-00023+00061+00109+00105-00071-00135+00189+00198- 82CBOVIX VIX OOPP 20151021 002400000171-00204+00262+00297-00276-00162+00294-07122-009554700008648+ 81CBOVIX VIX OOPC 20151021 002500000019-00020+00056-00010-00012+00044+00100-00048-00038+ 82CBOVIX VIX OOPC 20151021 002500000063+00149-00091-00058+00076+00156-00029+02543+009433350000955+ 81CBOVIX VIX OOPP 20151021 002500000018-00022+00065+00111+00107-00074-00142+00195+00202- 82CBOVIX VIX OOPP 20151021 002500000176-00213+00271+00302-00283-00171+00297-07334-009756420009560+ 81CBOVIX VIX OOPC 20151021 002600000018-00019+00053-00009-00011+00041+00093-00043-00034+ 82CBOVIX VIX OOPC 20151021 002600000058+00140-00083-00052+00070+00146-00026+02335+009572620000868+ 81CBOVIX VIX OOPP 20151021 002600000017-00021+00068+00113+00109-00077-00148+00199+00205- 82CBOVIX VIX OOPP 20151021 002600000181-00222+00279+00308-00289-00180+00300-07537-009907990010472+ 81CBOVIX VIX OOPC 20151021 002700000017-00018+00050-00007-00009+00038+00088-00038-00031+ 82CBOVIX VIX OOPC 20151021 002700000053+00131-00076-00048+00064+00138-00024+02156+009725660000797+ 81CBOVIX VIX OOPP 20151021 002700000017-00020+00071+00115+00110-00080-00153+00203+00208- 82CBOVIX VIX OOPP 20151021 002700000185-00230+00286+00312-00294-00188+00302-07712-010073440011399+ 81CBOVIX VIX OOPC 20151021 002800000017-00017+00047-00006-00008+00036+00082-00035-00028+ 82CBOVIX VIX OOPC 20151021 002800000049+00123-00069-00044+00059+00130-00022+01990+009854960000730+ 81CBOVIX VIX OOPP 20151021 002800000016-00019+00074+00116+00111-00082-00159+00207+00211- 82CBOVIX VIX OOPP 20151021 002800000189-00238+00293+00316-00300-00196+00304-07874-010216300012331+ 81CBOVIX VIX OOPC 20151021 002900000016-00016+00044-00005-00007+00033+00077-00031-00026+ 82CBOVIX VIX OOPC 20151021 002900000045+00115-00063-00040+00054+00122-00020+01828+009944040000663+ 81CBOVIX VIX OOPP 20151021 002900000015-00018+00077+00117+00112-00085-00164+00211+00214- 82CBOVIX VIX OOPP 20151021 002900000193-00246+00299+00320-00304-00203+00306-08032-010321020013263+ 81CBOVIX VIX OOPC 20151021 003000000015-00015+00041-00004-00006+00030+00072-00028-00023+ 82CBOVIX VIX OOPC 20151021 003000000041+00108-00057-00036+00049+00114-00018+01668+009992570000596+ 81CBOVIX VIX OOPP 20151021 003000000015-00017+00079+00118+00113-00088-00169+00214+00216- 82CBOVIX VIX OOPP 20151021 003000000197-00253+00305+00324-00309-00211+00308-08187-010387890014195+ 81CBOVIX VIX OOPC 20151021 003250000013-00014+00036-00002-00005+00026+00062-00022-00019+ 82CBOVIX VIX OOPC 20151021 003250000034+00093-00046-00030+00041+00099-00015+01393+010280410000492+ 81CBOVIX VIX OOPP 20151021 003250000013-00016+00085+00120+00115-00092-00178+00220+00221- 82CBOVIX VIX OOPP 20151021 003250000203-00267+00315+00330-00318-00225+00311-08456-010715100016587+ 81CBOVIX VIX OOPC 20151021 003500000012-00012+00031-00001-00003+00021+00053-00017-00015+ 82CBOVIX VIX OOPC 20151021 003500000028+00079-00037-00024+00033+00085-00012+01141+010427030000393+ 81CBOVIX VIX OOPP 20151021 003500000012-00014+00089+00121+00116-00096-00187+00225+00225- 82CBOVIX VIX OOPP 20151021 003500000210-00280+00324+00336-00325-00238+00314-08702-010912730018986+ 81CBOVIX VIX OOPC 20151021 003750000011-00010+00027-00000-00002+00018+00046-00014-00012+ 82CBOVIX VIX OOPC 20151021 003750000024+00070-00031-00020+00028+00075-00010+00971+010659370000332+ 81CBOVIX VIX OOPP 20151021 003750000011-00013+00093+00122+00117-00099-00193+00228+00227- 82CBOVIX VIX OOPP 20151021 003750000214-00289+00331+00340-00330-00248+00316-08870-011190760021421+ 81CBOVIX VIX OOPC 20151021 004000000009-00009+00023-00000+00002+00015+00040-00011-00010+ 82CBOVIX VIX OOPC 20151021 004000000020+00060-00025-00016+00023+00065-00008+00808+010777200000271+ 81CBOVIX VIX OOPP 20151021 004000000009-00012+00096+00123+00118-00102-00199+00231+00229- 82CBOVIX VIX OOPP 20151021 004000000218-00298+00336+00343-00335-00258+00318-09029-011367560023857+ 81CBOVIX VIX OOPC 20151021 004250000008-00008+00020-00001+00001+00013+00035-00009-00008+ 82CBOVIX VIX OOPC 20151021 004250000017+00052-00020-00014+00019+00057-00007+00678+010891410000224+ 81CBOVIX VIX OOPP 20151021 004250000008-00010+00099+00123+00119-00104-00204+00233+00231- 82CBOVIX VIX OOPP 20151021 004250000221-00306+00341+00346-00339-00265+00319-09156-011544200026307+ 81CBOVIX VIX OOPC 20151021 004500000007-00007+00017-00001+00001+00011+00030-00007-00007+ 82CBOVIX VIX OOPC 20151021 004500000014+00045-00017-00011+00016+00049-00005+00565+010963170000183+ 81CBOVIX VIX OOPP 20151021 004500000007-00009+00102+00123+00119-00106-00208+00235+00233- 82CBOVIX VIX OOPP 20151021 004500000224-00312+00344+00349-00342-00272+00320-09266-011688210028763+ 81CBOVIX VIX OOPC 20151021 004750000006-00006+00015-00001+00000+00009+00025-00005-00005+ 82CBOVIX VIX OOPC 20151021 004750000011+00038-00013-00009+00012+00042-00004+00453+010926780000142+ 81CBOVIX VIX OOPP 20151021 004750000007-00008+00104+00124+00120-00108-00213+00237+00234- 82CBOVIX VIX OOPP 20151021 004750000226-00319+00348+00351-00346-00279+00322-09374-011751360031220+ 81CBOVIX VIX OOPC 20151021 005000000006-00005+00013-00001+00000+00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20151021 005000000010+00033-00011-00007+00011+00037-00004+00391+011047230000122+ 81CBOVIX VIX OOPP 20151021 005000000006-00008+00106+00124+00120-00109-00215+00238+00235- 82CBOVIX VIX OOPP 20151021 005000000228-00323+00350+00352-00347-00283+00322-09436-011942060033696+ 81CBOVIX VIX OOPC 20151021 005500000004-00004+00010-00001+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20151021 005500000006+00025-00007-00005+00007+00028-00002+00270+011089040000081+ 81CBOVIX VIX OOPP 20151021 005500000005-00007+00109+00124+00120-00112-00221+00240+00237- 82CBOVIX VIX OOPP 20151021 005500000231-00331+00354+00355-00351-00292+00324-09555-012184750038649+ 81CBOVIX VIX OOPC 20151021 006000000002-00003+00006-00001+00000+00004+00010-00001-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00016-00004-00003+00005+00019-00001+00160+010851440000050+ 81CBOVIX VIX OOPP 20151021 006000000004-00006+00112+00124+00120-00114-00226+00241+00238- 82CBOVIX VIX OOPP 20151021 006000000234-00338+00357+00357-00354-00299+00325-09660-012288320043607+ 81CBOVIX VIX OOPC 20151021 006500000001+00004+00001-00003+00002+00004+00004-00002+00004+ 82CBOVIX VIX OOPC 20151021 006500000005+00008-00001+00004+00005+00012-00001+00087+010544940000050+ 81CBOVIX VIX OOPP 20151021 006500000003-00005+00114+00124+00121-00115-00229+00242+00239- 82CBOVIX VIX OOPP 20151021 006500000235-00343+00359+00359-00356-00304+00325-09730-012436230048579+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000001+00007-00001-00001+00001+00009-00000+00053+010427410000013+ 81CBOVIX VIX OOPP 20151021 007000000002-00004+00115+00124+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20151021 007000000236-00346+00360+00359-00357-00307+00326-09767-012710230053563+ 81CBOVIX VIX OOPC 20151118 001000000005-00003-00091-00090-00080+00084+00177-00176-00164+ 82CBOVIX VIX OOPC 20151118 001000000170+00263-00263-00246+00256+00235-00192+09949+003733350006808+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00003-00000-00000+00035-00001-002594310000000+ 81CBOVIX VIX OOPC 20151118 001100000009-00003-00094-00090-00073+00083+00179-00176-00154+ 82CBOVIX VIX OOPC 20151118 001100000168+00264-00263-00232+00251+00235-00168+09830+003733350005809+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00005-00000-00000+00060-00001-002140900000000+ 81CBOVIX VIX OOPC 20151118 001200000010-00003+00091-00082-00069+00088+00175-00168-00145+ 82CBOVIX VIX OOPC 20151118 001200000170+00259-00255-00216+00247+00232-00144+09563+003733350004891+ 81CBOVIX VIX OOPP 20151118 001200000008-00006+00003-00007+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20151118 001200000002-00003+00008+00043-00012-00002+00089-00471-003826140000080+ 81CBOVIX VIX OOPC 20151118 001300000017-00011+00092-00070-00055+00089+00171-00153-00123+ 82CBOVIX VIX OOPC 20151118 001300000161+00251-00238-00185+00227+00227-00120+08821+004299520004090+ 81CBOVIX VIX OOPP 20151118 001300000015-00013+00004-00019+00030-00004+00005+00023+00049- 82CBOVIX VIX OOPP 20151118 001300000010-00011+00025+00074-00031-00008+00113-01196-004341890000278+ 81CBOVIX VIX OOPC 20151118 001400000022-00019+00091-00054-00042+00087+00163-00132-00102+ 82CBOVIX VIX OOPC 20151118 001400000149+00238-00211-00156+00203+00216-00102+07905+004871980003464+ 81CBOVIX VIX OOPP 20151118 001400000020-00021+00002-00034+00042-00002+00012+00044+00070- 82CBOVIX VIX OOPP 20151118 001400000023-00024+00051+00103-00055-00018+00132-02103-004899500000649+ 81CBOVIX VIX OOPC 20151118 001500000025-00024+00088-00041-00032+00083+00154-00110-00085+ 82CBOVIX VIX OOPC 20151118 001500000135+00223-00184-00132+00180+00203-00088+07019+005449220003000+ 81CBOVIX VIX OOPP 20151118 001500000024-00026+00001+00048+00053-00002-00021+00065+00086- 82CBOVIX VIX OOPP 20151118 001500000036-00039+00079+00126-00078-00031+00146-02983-005470620001184+ 81CBOVIX VIX OOPC 20151118 001600000027-00027+00084-00030-00025+00078+00145-00093-00072+ 82CBOVIX VIX OOPC 20151118 001600000123+00209-00159-00114+00161+00190-00076+06258+005843920002600+ 81CBOVIX VIX OOPP 20151118 001600000025-00029+00005+00058+00060-00007-00031+00083+00100- 82CBOVIX VIX OOPP 20151118 001600000049-00053+00103+00145-00097-00045+00157-03741-005862140001782+ 81CBOVIX VIX OOPC 20151118 001700000028-00028+00080-00022-00019+00073+00135-00078-00062+ 82CBOVIX VIX OOPC 20151118 001700000112+00195-00138-00099+00145+00176-00068+05608+006322870002324+ 81CBOVIX VIX OOPP 20151118 001700000026-00030+00009+00066+00066-00012-00040+00097+00110- 82CBOVIX VIX OOPP 20151118 001700000059-00067+00124+00159-00113-00058+00166-04389-006339050002504+ 81CBOVIX VIX OOPC 20151118 001800000028-00029+00076-00016-00015+00068+00127-00066-00053+ 82CBOVIX VIX OOPC 20151118 001800000103+00182-00121-00088+00132+00164-00061+05068+006745340002099+ 81CBOVIX VIX OOPP 20151118 001800000026-00031+00013+00072+00070-00016-00048+00109+00118- 82CBOVIX VIX OOPP 20151118 001800000069-00080+00141+00170-00126-00071+00172-04928-006760010003278+ 81CBOVIX VIX OOPC 20151118 001900000028-00029+00072-00012-00011+00064+00119-00057-00047+ 82CBOVIX VIX OOPC 20151118 001900000094+00170-00106-00078+00120+00152-00055+04594+007057070001886+ 81CBOVIX VIX OOPP 20151118 001900000026-00030+00017+00077+00073-00021-00056+00118+00125- 82CBOVIX VIX OOPP 20151118 001900000077-00092+00155+00180-00138-00082+00179-05401-007070490004064+ 81CBOVIX VIX OOPC 20151118 002000000028-00028+00068-00008-00009+00060+00112-00049-00041+ 82CBOVIX VIX OOPC 20151118 002000000087+00159-00094-00070+00110+00142-00050+04189+007351840001711+ 81CBOVIX VIX OOPP 20151118 002000000026-00030+00021+00080+00076-00025-00063+00126+00130- 82CBOVIX VIX OOPP 20151118 002000000084-00103+00168+00188-00148-00092+00184-05806-007364120004887+ 81CBOVIX VIX OOPC 20151118 002100000027-00027+00064-00005-00006+00056+00105-00042-00036+ 82CBOVIX VIX OOPC 20151118 002100000080+00149-00084-00062+00100+00132-00045+03826+007587280001549+ 81CBOVIX VIX OOPP 20151118 002100000025-00029+00024+00083+00078-00029-00070+00133+00135- 82CBOVIX VIX OOPP 20151118 002100000091-00112+00178+00196-00158-00102+00188-06169-007598470005724+ 81CBOVIX VIX OOPC 20151118 002200000026-00027+00061-00003-00005+00052+00099-00037-00032+ 82CBOVIX VIX OOPC 20151118 002200000074+00140-00075-00056+00092+00124-00041+03509+007811260001412+ 81CBOVIX VIX OOPP 20151118 002200000024-00028+00028+00085+00080-00032-00076+00138+00139- 82CBOVIX VIX OOPP 20151118 002200000097-00122+00187+00202-00166-00111+00192-06486-007821340006585+ 81CBOVIX VIX OOPC 20151118 002300000026-00026+00058-00001-00003+00049+00093-00032-00029+ 82CBOVIX VIX OOPC 20151118 002300000069+00132-00067-00051+00085+00116-00038+03239+008039370001300+ 81CBOVIX VIX OOPP 20151118 002300000024-00028+00031+00087+00081-00036-00082+00143+00142- 82CBOVIX VIX OOPP 20151118 002300000102-00130+00195+00207-00173-00119+00196-06757-008048300007471+ 81CBOVIX VIX OOPC 20151118 002400000025-00025+00055-00000-00002+00046+00088-00028-00026+ 82CBOVIX VIX OOPC 20151118 002400000064+00124-00060-00046+00079+00108-00034+02983+008211570001188+ 81CBOVIX VIX OOPP 20151118 002400000023-00027+00034+00088+00083-00039-00087+00147+00146- 82CBOVIX VIX OOPP 20151118 002400000107-00138+00202+00212-00179-00126+00199-07013-008219300008357+ 81CBOVIX VIX OOPC 20151118 002500000024-00024+00052-00001+00001+00043+00083-00025-00023+ 82CBOVIX VIX OOPC 20151118 002500000059+00117-00054-00042+00073+00102-00031+02753+008368090001088+ 81CBOVIX VIX OOPP 20151118 002500000022-00026+00037+00090+00084-00042-00092+00150+00148- 82CBOVIX VIX OOPP 20151118 002500000112-00145+00208+00216-00185-00133+00202-07243-008374530009256+ 81CBOVIX VIX OOPC 20151118 002600000023-00023+00049-00002+00000+00040+00078-00022-00021+ 82CBOVIX VIX OOPC 20151118 002600000055+00110-00049-00038+00067+00095-00029+02549+008518440001001+ 81CBOVIX VIX OOPP 20151118 002600000021-00025+00039+00091+00084-00044-00097+00153+00151- 82CBOVIX VIX OOPP 20151118 002600000116-00151+00213+00220-00191-00139+00204-07448-008523500010167+ 81CBOVIX VIX OOPC 20151118 002700000022-00022+00047-00003+00000-00038+00074-00019-00019+ 82CBOVIX VIX OOPC 20151118 002700000051+00104-00044-00035+00062+00089-00027+02357+008640540000918+ 81CBOVIX VIX OOPP 20151118 002700000020-00024+00042+00091+00085-00047-00101+00156+00153- 82CBOVIX VIX OOPP 20151118 002700000120-00158+00218+00223-00196-00145+00207-07640-008644100011082+ 81CBOVIX VIX OOPC 20151118 002800000021-00021+00044-00003+00001-00036+00070-00017-00017+ 82CBOVIX VIX OOPC 20151118 002800000048+00098-00040-00032+00058+00084-00024+02185+008757180000844+ 81CBOVIX VIX OOPP 20151118 002800000019-00023+00044+00092+00086-00049-00105+00158+00155- 82CBOVIX VIX OOPP 20151118 002800000124-00164+00222+00226-00200-00151+00209-07813-008759110012007+ 81CBOVIX VIX OOPC 20151118 002900000020-00020+00042-00004+00001-00033+00066-00015-00015+ 82CBOVIX VIX OOPC 20151118 002900000044+00092-00036-00029+00053+00079-00022+02017+008839440000771+ 81CBOVIX VIX OOPP 20151118 002900000019-00022+00047+00092+00086-00052-00109+00161+00156- 82CBOVIX VIX OOPP 20151118 002900000127-00169+00226+00229-00205-00156+00211-07982-008839590012932+ 81CBOVIX VIX OOPC 20151118 003000000020-00019+00040-00004+00002-00031+00062-00013-00014+ 82CBOVIX VIX OOPC 20151118 003000000041+00087-00033-00027+00050+00074-00021+01876+008945180000712+ 81CBOVIX VIX OOPP 20151118 003000000018-00021+00049+00093+00087-00054-00113+00162+00158- 82CBOVIX VIX OOPP 20151118 003000000130-00175+00229+00231-00208-00161+00213-08124-008943370013872+ 81CBOVIX VIX OOPC 20151118 003250000017-00016+00034-00005+00003-00026+00054-00009-00010+ 82CBOVIX VIX OOPC 20151118 003250000034+00075-00025-00021+00041+00063-00016+01538+009087140000567+ 81CBOVIX VIX OOPP 20151118 003250000016-00018+00054+00093+00087-00059-00122+00166+00161- 82CBOVIX VIX OOPP 20151118 003250000137-00187+00237+00237-00218-00172+00217-08465-009079540016223+ 81CBOVIX VIX OOPC 20151118 003500000016-00014+00030-00005+00003-00022+00047-00007-00008+ 82CBOVIX VIX OOPC 20151118 003500000029+00065-00020-00017+00034+00054-00014+01292+009277550000469+ 81CBOVIX VIX OOPP 20151118 003500000014-00016+00058+00093+00088-00062-00129+00169+00164- 82CBOVIX VIX OOPP 20151118 003500000143-00197+00242+00241-00224-00180+00220-08712-009262770018621+ 81CBOVIX VIX OOPC 20151118 003750000014-00013+00027-00005+00003-00020+00042-00005-00007+ 82CBOVIX VIX OOPC 20151118 003750000025+00058-00016-00015+00029+00048-00012+01114+009500460000402+ 81CBOVIX VIX OOPP 20151118 003750000012-00015+00062+00093+00088-00065-00134+00170+00165- 82CBOVIX VIX OOPP 20151118 003750000147-00204+00246+00244-00229-00187+00222-08894-009477100021049+ 81CBOVIX VIX OOPC 20151118 004000000013-00011+00024-00005+00003-00017+00036-00003-00005+ 82CBOVIX VIX OOPC 20151118 004000000021+00051-00013-00012+00025+00041-00010+00943+009625030000334+ 81CBOVIX VIX OOPP 20151118 004000000011-00013+00065+00093+00088-00068-00139+00172+00166- 82CBOVIX VIX OOPP 20151118 004000000150-00211+00249+00246-00234-00193+00224-09068-009590810023478+ 81CBOVIX VIX OOPC 20151118 004250000011-00010+00021-00004+00003-00014+00032-00002-00004+ 82CBOVIX VIX OOPC 20151118 004250000018+00044-00010-00010+00021+00036-00008+00788+009687840000273+ 81CBOVIX VIX OOPP 20151118 004250000009-00011+00068+00093+00088-00071-00144+00173+00168- 82CBOVIX VIX OOPP 20151118 004250000154-00218+00252+00249-00238-00199+00226-09226-009639680025912+ 81CBOVIX VIX OOPC 20151118 004500000010-00009+00018-00004+00003-00012+00028-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000015+00039-00008-00008+00018+00031-00007+00673+009790120000230+ 81CBOVIX VIX OOPP 20151118 004500000008-00010+00071+00092+00088-00073-00148+00174+00169- 82CBOVIX VIX OOPP 20151118 004500000157-00224+00254+00250-00241-00204+00227-09343-009725560028365+ 81CBOVIX VIX OOPC 20151118 004750000009-00007+00016-00004+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20151118 004750000013+00034-00006-00006+00015+00027-00005+00561+009814390000188+ 81CBOVIX VIX OOPP 20151118 004750000007-00009+00073+00092+00088-00075-00152+00174+00169- 82CBOVIX VIX OOPP 20151118 004750000159-00229+00256+00252-00244-00208+00228-09459-009727970030819+ 81CBOVIX VIX OOPC 20151118 005000000008-00006+00014-00003+00003-00009+00021-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000011+00029-00005-00005+00012+00023-00005+00477+009871450000157+ 81CBOVIX VIX OOPP 20151118 005000000006-00008+00075+00092+00087-00076-00155+00175+00170- 82CBOVIX VIX OOPP 20151118 005000000161-00233+00257+00253-00247-00212+00229-09547-009759210033284+ 81CBOVIX VIX OOPC 20151118 005500000005-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20151118 005500000007+00021-00002-00004+00008+00016-00003+00310+009756330000100+ 81CBOVIX VIX OOPP 20151118 005500000003-00006+00079+00091+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000165-00243+00259+00255-00251-00219+00231-09723-009554160038215+ 81CBOVIX VIX OOPC 20151118 006000000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20151118 006000000004+00014-00001-00002+00005+00011-00002+00190+009568300000055+ 81CBOVIX VIX OOPP 20151118 006000000001-00004+00083+00090+00086-00082-00167+00176+00171- 82CBOVIX VIX OOPP 20151118 006000000168-00250+00261+00257-00255-00225+00232-09855-009182210043166+ 81CBOVIX VIX OOPC 20151118 006500000001+00004+00000-00004+00002+00004+00002-00003+00003+ 82CBOVIX VIX OOPC 20151118 006500000005+00004-00003+00004+00005+00005-00001+00080+008960420000050+ 81CBOVIX VIX OOPP 20151118 006500000001+00002+00088+00089+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20151118 006500000171-00260+00262+00258-00258-00233+00233-09988-007321140048123+ 81CBOVIX VIX OOPC 20151118 007000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000001+00005-00000-00000+00001+00004-00000+00048+008867920000012+ 81CBOVIX VIX OOPP 20151118 007000000001+00001+00087+00088+00086-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20151118 007000000172-00260+00261+00259-00259-00233+00234-09993-007321140053106+ 81CBOVIX VIX OOPC 20151216 001000000006-00001-00091-00088-00078+00085+00177-00174-00161+ 82CBOVIX VIX OOPC 20151216 001000000171+00262-00261-00241+00256+00234-00193+09888+003941820007082+ 81CBOVIX VIX OOPP 20151216 001000000008-00002+00005-00003+00013-00001+00002-00004+00019- 82CBOVIX VIX OOPP 20151216 001000000002-00000-00004+00028-00006-00001+00046-00293-004904130000050+ 81CBOVIX VIX OOPC 20151216 001100000010-00001+00092-00085-00072+00087+00176-00171-00151+ 82CBOVIX VIX OOPC 20151216 001100000171+00261-00257-00227+00252+00233-00172+09700+003989470006122+ 81CBOVIX VIX OOPP 20151216 001100000015-00001+00010-00003+00021-00002-00006-00004+00031- 82CBOVIX VIX OOPP 20151216 001100000006-00003-00004+00043-00013-00001+00065-00460-004543030000050+ 81CBOVIX VIX OOPC 20151216 001200000013-00004+00094-00081-00065+00088+00176-00167-00140+ 82CBOVIX VIX OOPC 20151216 001200000169+00260-00253-00211+00247+00232-00150+09465+003762460005170+ 81CBOVIX VIX OOPP 20151216 001200000017-00004+00010-00006+00027-00001-00005-00008+00040- 82CBOVIX VIX OOPP 20151216 001200000008-00001-00009+00057-00019-00003+00085-00683-004139080000100+ 81CBOVIX VIX OOPC 20151216 001300000019-00012+00095-00069-00053+00090+00173-00152-00121+ 82CBOVIX VIX OOPC 20151216 001300000163+00253-00237-00184+00231+00226-00127+08832+004095440004357+ 81CBOVIX VIX OOPP 20151216 001300000017-00016+00006-00022+00032-00006+00004+00027+00052- 82CBOVIX VIX OOPP 20151216 001300000008-00011+00029+00076-00028-00010+00106-01264-004319430000338+ 81CBOVIX VIX OOPC 20151216 001400000025-00020+00094-00054-00040+00089+00167-00131-00101+ 82CBOVIX VIX OOPC 20151216 001400000153+00242-00211-00156+00209+00216-00108+07978+004611210003730+ 81CBOVIX VIX OOPP 20151216 001400000024-00022+00006-00036+00045-00004+00009+00046+00071- 82CBOVIX VIX OOPP 20151216 001400000019-00021+00053+00103-00050-00019+00124-02072-004769840000700+ 81CBOVIX VIX OOPC 20151216 001500000029-00026+00092-00040-00030+00086+00159-00111-00084+ 82CBOVIX VIX OOPC 20151216 001500000141+00229-00185-00134+00188+00204-00094+07159+005056930003233+ 81CBOVIX VIX OOPP 20151216 001500000027-00028+00004-00049+00055-00001+00017+00065+00087- 82CBOVIX VIX OOPP 20151216 001500000031-00034+00078+00125-00070-00031+00139-02861-005188720001200+ 81CBOVIX VIX OOPC 20151216 001600000031-00029+00089-00029-00022+00082+00150-00093-00071+ 82CBOVIX VIX OOPC 20151216 001600000129+00215-00160-00115+00170+00191-00082+06426+005483790002849+ 81CBOVIX VIX OOPP 20151216 001600000028-00032+00001+00060+00061-00002-00026+00084+00099- 82CBOVIX VIX OOPP 20151216 001600000041-00048+00103+00141-00087-00044+00150-03574-005602820001824+ 81CBOVIX VIX OOPC 20151216 001700000032-00031+00085-00021-00017+00078+00142-00078-00061+ 82CBOVIX VIX OOPC 20151216 001700000119+00202-00140-00101+00154+00178-00073+05797+005873310002544+ 81CBOVIX VIX OOPP 20151216 001700000029-00034+00004+00068+00067-00006-00034+00098+00109- 82CBOVIX VIX OOPP 20151216 001700000051-00061+00123+00156-00103-00057+00159-04189-005986030002517+ 81CBOVIX VIX OOPC 20151216 001800000033-00032+00081-00015-00012+00073+00134-00066-00053+ 82CBOVIX VIX OOPC 20151216 001800000109+00190-00122-00089+00140+00166-00065+05249+006161890002268+ 81CBOVIX VIX OOPP 20151216 001800000030-00034+00008+00074+00072-00011-00042+00109+00117- 82CBOVIX VIX OOPP 20151216 001800000061-00073+00140+00168-00116-00069+00167-04728-006271590003238+ 81CBOVIX VIX OOPC 20151216 001900000033-00032+00078-00010-00009+00069+00126-00057-00046+ 82CBOVIX VIX OOPC 20151216 001900000101+00178-00107-00079+00128+00155-00059+04779+006453090002049+ 81CBOVIX VIX OOPP 20151216 001900000030-00034+00012+00079+00075-00015-00049+00119+00124- 82CBOVIX VIX OOPP 20151216 001900000069-00084+00155+00177-00128-00079+00173-05189-006561720004017+ 81CBOVIX VIX OOPC 20151216 002000000032-00031+00074-00006-00006+00065+00119-00049-00040+ 82CBOVIX VIX OOPC 20151216 002000000093+00168-00095-00071+00117+00145-00054+04374+006722640001865+ 81CBOVIX VIX OOPP 20151216 002000000029-00034+00015+00083+00078-00019-00056+00127+00130- 82CBOVIX VIX OOPP 20151216 002000000076-00094+00167+00186-00138-00090+00178-05589-006831390004831+ 81CBOVIX VIX OOPC 20151216 002100000032-00031+00071-00004-00004+00061+00113-00042-00036+ 82CBOVIX VIX OOPC 20151216 002100000087+00159-00085-00064+00108+00136-00049+04021+006969510001708+ 81CBOVIX VIX OOPP 20151216 002100000029-00034+00019+00086+00080-00023-00063+00133+00134- 82CBOVIX VIX OOPP 20151216 002100000083-00103+00177+00193-00147-00099+00183-05936-007079160005672+ 81CBOVIX VIX OOPC 20151216 002200000031-00030+00067-00001-00002+00057+00107-00036-00031+ 82CBOVIX VIX OOPC 20151216 002200000080+00149-00075-00057+00100+00127-00045+03694+007151450001553+ 81CBOVIX VIX OOPP 20151216 002200000028-00033+00022+00088+00082-00026-00069+00139+00139- 82CBOVIX VIX OOPP 20151216 002200000089-00112+00187+00199-00156-00107+00187-06259-007262700006515+ 81CBOVIX VIX OOPC 20151216 002300000030-00029+00064-00001+00001+00054+00101-00031-00028+ 82CBOVIX VIX OOPC 20151216 002300000075+00141-00067-00052+00092+00119-00041+03408+007330620001422+ 81CBOVIX VIX OOPP 20151216 002300000027-00032+00025+00090+00083-00030-00074+00144+00142- 82CBOVIX VIX OOPP 20151216 002300000095-00121+00194+00204-00163-00115+00191-06542-007443910007382+ 81CBOVIX VIX OOPC 20151216 002400000029-00028+00061-00002+00001-00051+00096-00027-00025+ 82CBOVIX VIX OOPC 20151216 002400000070+00133-00060-00047+00086+00112-00038+03155+007502500001309+ 81CBOVIX VIX OOPP 20151216 002400000027-00031+00028+00091+00084-00033-00080+00148+00145- 82CBOVIX VIX OOPP 20151216 002400000100-00128+00201+00209-00170-00122+00194-06792-007618130008267+ 81CBOVIX VIX OOPC 20151216 002500000028-00027+00058-00003+00002-00048+00090-00024-00022+ 82CBOVIX VIX OOPC 20151216 002500000065+00126-00054-00043+00079+00105-00034+02916+007632390001198+ 81CBOVIX VIX OOPP 20151216 002500000026-00030+00031+00092+00085-00036-00085+00152+00148- 82CBOVIX VIX OOPP 20151216 002500000104-00135+00207+00213-00176-00129+00198-07029-007750870009154+ 81CBOVIX VIX OOPC 20151216 002600000027-00026+00055-00004+00002-00045+00086-00021-00020+ 82CBOVIX VIX OOPC 20151216 002600000060+00119-00049-00039+00073+00098-00032+02697+007747200001097+ 81CBOVIX VIX OOPP 20151216 002600000025-00029+00034+00093+00086-00038-00089+00155+00150- 82CBOVIX VIX OOPP 20151216 002600000109-00142+00213+00217-00182-00135+00201-07246-007868890010051+ 81CBOVIX VIX OOPC 20151216 002700000026-00025+00052-00005+00003-00042+00081-00018-00018+ 82CBOVIX VIX OOPC 20151216 002700000056+00113-00044-00035+00068+00093-00029+02507+007873470001013+ 81CBOVIX VIX OOPP 20151216 002700000024-00028+00036+00094+00087-00041-00094+00157+00152- 82CBOVIX VIX OOPP 20151216 002700000113-00148+00218+00221-00187-00141+00203-07433-007998400010966+ 81CBOVIX VIX OOPC 20151216 002800000025-00024+00050-00005+00004-00040+00077-00016-00016+ 82CBOVIX VIX OOPC 20151216 002800000053+00107-00040-00032+00063+00087-00027+02327+007973610000933+ 81CBOVIX VIX OOPP 20151216 002800000023-00027+00039+00095+00087-00043-00098+00160+00154- 82CBOVIX VIX OOPP 20151216 002800000116-00154+00222+00224-00192-00147+00205-07611-008102210011883+ 81CBOVIX VIX OOPC 20151216 002900000024-00023+00047-00006+00004-00037+00073-00014-00014+ 82CBOVIX VIX OOPC 20151216 002900000049+00101-00036-00029+00059+00082-00025+02152+008041550000852+ 81CBOVIX VIX OOPP 20151216 002900000022-00026+00041+00095+00088-00046-00102+00162+00156- 82CBOVIX VIX OOPP 20151216 002900000120-00160+00226+00227-00197-00152+00208-07785-008174460012800+ 81CBOVIX VIX OOPC 20151216 003000000023-00022+00045-00006+00004-00035+00069-00012-00012+ 82CBOVIX VIX OOPC 20151216 003000000046+00095-00032-00027+00055+00077-00023+02006+008137580000789+ 81CBOVIX VIX OOPP 20151216 003000000021-00025+00043+00095+00088-00048-00106+00164+00157- 82CBOVIX VIX OOPP 20151216 003000000123-00165+00229+00229-00201-00156+00209-07929-008274480013735+ 81CBOVIX VIX OOPC 20151216 003250000021-00019+00040-00007+00005-00030+00060-00008-00009+ 82CBOVIX VIX OOPC 20151216 003250000039+00083-00025-00022+00046+00066-00019+01674+008307490000643+ 81CBOVIX VIX OOPP 20151216 003250000019-00022+00049+00096+00089-00053-00114+00167+00161- 82CBOVIX VIX OOPP 20151216 003250000130-00177+00236+00235-00210-00167+00214-08259-008456150016084+ 81CBOVIX VIX OOPC 20151216 003500000019-00017+00035-00007+00005-00026+00053-00006-00007+ 82CBOVIX VIX OOPC 20151216 003500000033+00074-00020-00018+00039+00058-00016+01427+008503630000541+ 81CBOVIX VIX OOPP 20151216 003500000017-00020+00053+00096+00089-00057-00121+00170+00163- 82CBOVIX VIX OOPP 20151216 003500000136-00187+00241+00238-00216-00175+00216-08504-008663770018477+ 81CBOVIX VIX OOPC 20151216 003750000017-00015+00031-00006+00005-00022+00047-00004-00005+ 82CBOVIX VIX OOPC 20151216 003750000028+00064-00016-00014+00033+00050-00013+01197+008606810000444+ 81CBOVIX VIX OOPP 20151216 003750000015-00018+00057+00096+00089-00061-00127+00172+00165- 82CBOVIX VIX OOPP 20151216 003750000141-00196+00246+00242-00223-00183+00219-08732-008781700020875+ 81CBOVIX VIX OOPC 20151216 004000000015-00013+00027-00006+00005-00019+00041-00002-00004+ 82CBOVIX VIX OOPC 20151216 004000000024+00056-00012-00012+00028+00043-00011+01014+008708230000369+ 81CBOVIX VIX OOPP 20151216 004000000013-00017+00061+00096+00089-00064-00133+00173+00166- 82CBOVIX VIX OOPP 20151216 004000000145-00204+00249+00245-00228-00189+00221-08914-008898670023294+ 81CBOVIX VIX OOPC 20151216 004250000014-00012+00024-00006+00005-00016+00036-00001-00003+ 82CBOVIX VIX OOPC 20151216 004250000020+00050-00010-00010+00023+00038-00009+00861+008794830000308+ 81CBOVIX VIX OOPP 20151216 004250000012-00015+00064+00095+00089-00066-00138+00174+00167- 82CBOVIX VIX OOPP 20151216 004250000149-00210+00252+00247-00232-00195+00223-09066-009002140025728+ 81CBOVIX VIX OOPC 20151216 004500000012-00010+00022-00005+00004-00014+00032-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000017+00044-00008-00008+00020+00033-00008+00740+008891230000261+ 81CBOVIX VIX OOPP 20151216 004500000011-00014+00066+00095+00089-00068-00142+00175+00168- 82CBOVIX VIX OOPP 20151216 004500000151-00216+00254+00248-00235-00199+00225-09187-009115190028176+ 81CBOVIX VIX OOPC 20151216 004750000011-00009+00019-00005+00004-00012+00028-00000-00002+ 82CBOVIX VIX OOPC 20151216 004750000015+00039-00006-00007+00017+00029-00006+00633+008956160000220+ 81CBOVIX VIX OOPP 20151216 004750000009-00012+00069+00094+00088-00070-00145+00175+00169- 82CBOVIX VIX OOPP 20151216 004750000154-00221+00256+00250-00238-00204+00226-09294-009199230030630+ 81CBOVIX VIX OOPC 20151216 005000000010-00008+00017-00004+00004-00010+00025-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000012+00034-00005-00005+00014+00025-00005+00527+008955250000179+ 81CBOVIX VIX OOPP 20151216 005000000008-00011+00071+00094+00088-00072-00149+00176+00169- 82CBOVIX VIX OOPP 20151216 005000000156-00226+00257+00251-00241-00208+00227-09399-009224030033083+ 81CBOVIX VIX OOPC 20151216 005500000008-00006+00013-00004+00003-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20151216 005500000009+00027-00003-00004+00010+00019-00004+00392+009062030000129+ 81CBOVIX VIX OOPP 20151216 005500000006-00010+00074+00093+00088-00075-00154+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000160-00233+00259+00253-00245-00213+00229-09536-009374710038024+ 81CBOVIX VIX OOPC 20151216 006000000006-00004+00010-00003+00003-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20151216 006000000006+00020-00002-00002+00007+00014-00002+00268+009000640000084+ 81CBOVIX VIX OOPP 20151216 006000000004-00008+00078+00092+00087-00077-00159+00177+00170- 82CBOVIX VIX OOPP 20151216 006000000163-00239+00260+00254-00248-00218+00230-09660-009384900042969+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000004+00014-00001-00001+00004+00010-00001+00171+008845590000051+ 81CBOVIX VIX OOPP 20151216 006500000003-00006+00080+00092+00086-00079-00163+00177+00171- 82CBOVIX VIX OOPP 20151216 006500000165-00245+00261+00255-00251-00222+00231-09758-009336740047925+ 81CBOVIX VIX OOPC 20151216 007000000001-00004+00003-00003+00001+00004+00005-00003+00002+ 82CBOVIX VIX OOPC 20151216 007000000004+00008-00002+00003+00005+00006-00001+00107+008691670000050+ 81CBOVIX VIX OOPP 20151216 007000000002-00005+00082+00091+00086-00080-00166+00177+00171- 82CBOVIX VIX OOPP 20151216 007000000167-00249+00262+00256-00253-00225+00232-09824-009316400052894+ 81CBOVIX VIX OOPC 20160120 001000000006-00004-00092-00090-00079+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20160120 001000000170+00264-00264-00247+00256+00235-00205+09964+003151000007662+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00006-00000+00000+00025-00011-002762670000001+ 81CBOVIX VIX OOPC 20160120 001100000007-00003-00092-00090-00078+00083+00178-00177-00161+ 82CBOVIX VIX OOPC 20160120 001100000170+00264-00263-00242+00256+00235-00189+09947+002754940006666+ 81CBOVIX VIX OOPP 20160120 001100000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00010-00000+00000+00042-00019-002418280000002+ 81CBOVIX VIX OOPC 20160120 001200000014-00002+00096-00084-00065+00087+00179-00170-00142+ 82CBOVIX VIX OOPC 20160120 001200000170+00263-00257-00216+00251+00233-00163+09598+003405230005740+ 81CBOVIX VIX OOPP 20160120 001200000010-00006+00005-00006+00017-00004+00001-00007+00026- 82CBOVIX VIX OOPP 20160120 001200000001+00001+00007+00039-00005-00002+00070-00382-003354250000072+ 81CBOVIX VIX OOPC 20160120 001300000021-00009+00098-00074-00053+00090+00177-00158-00124+ 82CBOVIX VIX OOPC 20160120 001300000167+00259-00243-00191+00240+00229-00140+09078+003677270004889+ 81CBOVIX VIX OOPP 20160120 001300000017-00013+00007-00017+00029-00007+00000-00019+00045- 82CBOVIX VIX OOPP 20160120 001300000002-00005+00020+00065-00016-00006+00093-00906-003645900000218+ 81CBOVIX VIX OOPC 20160120 001400000028-00019+00099-00058-00040+00092+00173-00138-00104+ 82CBOVIX VIX OOPC 20160120 001400000160+00250-00220-00163+00222+00220-00121+08310+004120670004207+ 81CBOVIX VIX OOPP 20160120 001400000024-00023+00008-00032+00042-00009+00004+00039+00065- 82CBOVIX VIX OOPP 20160120 001400000009-00014+00044+00092-00034-00015+00112-01680-004096880000533+ 81CBOVIX VIX OOPC 20160120 001500000032-00026+00098-00044-00029+00091+00167-00117-00087+ 82CBOVIX VIX OOPC 20160120 001500000150+00239-00194-00140+00202+00209-00105+07531+004502250003653+ 81CBOVIX VIX OOPP 20160120 001500000028-00030+00007-00047+00053-00008+00010+00060+00082- 82CBOVIX VIX OOPP 20160120 001500000019-00025+00070+00116-00054-00026+00128-02462-004480660000976+ 81CBOVIX VIX OOPC 20160120 001600000036-00031+00096-00032-00021+00088+00160-00098-00073+ 82CBOVIX VIX OOPC 20160120 001600000139+00227-00169-00121+00184+00197-00092+06807+004831060003200+ 81CBOVIX VIX OOPP 20160120 001600000031-00035+00005-00059+00062-00005+00017+00079+00096- 82CBOVIX VIX OOPP 20160120 001600000030-00037+00095+00135-00072-00038+00141-03189-004809700001519+ 81CBOVIX VIX OOPC 20160120 001700000037-00034+00093-00022-00014+00084+00152-00082-00062+ 82CBOVIX VIX OOPC 20160120 001700000129+00215-00147-00105+00168+00185-00081+06160+005163680002846+ 81CBOVIX VIX OOPP 20160120 001700000033-00038+00002-00069+00068-00002+00025+00095+00107- 82CBOVIX VIX OOPP 20160120 001700000040-00049+00117+00151-00088-00050+00152-03840-005141560002162+ 81CBOVIX VIX OOPC 20160120 001800000038-00035+00090-00015-00010+00080+00145-00069-00053+ 82CBOVIX VIX OOPC 20160120 001800000120+00203-00128-00092+00154+00173-00073+05602+005490710002569+ 81CBOVIX VIX OOPP 20160120 001800000034-00039+00001+00076+00073-00003-00033+00108+00116- 82CBOVIX VIX OOPP 20160120 001800000050-00061+00136+00164-00103-00062+00160-04401-005467230002882+ 81CBOVIX VIX OOPC 20160120 001900000038-00036+00086-00009-00006+00076+00137-00059-00046+ 82CBOVIX VIX OOPC 20160120 001900000111+00192-00112-00082+00141+00162-00066+05119+005770970002331+ 81CBOVIX VIX OOPP 20160120 001900000034-00040+00005+00082+00077-00007-00040+00119+00123- 82CBOVIX VIX OOPP 20160120 001900000058-00072+00152+00174-00115-00074+00167-04886-005745700003640+ 81CBOVIX VIX OOPC 20160120 002000000038-00036+00083-00005-00003+00072+00131-00050-00040+ 82CBOVIX VIX OOPC 20160120 002000000104+00182-00099-00073+00130+00151-00060+04701+006028330002130+ 81CBOVIX VIX OOPP 20160120 002000000034-00040+00008+00086+00080-00011-00047+00128+00129- 82CBOVIX VIX OOPP 20160120 002000000066-00083+00165+00183-00126-00084+00173-05307-006000970004436+ 81CBOVIX VIX OOPC 20160120 002100000038-00035+00079-00001-00000+00068+00124-00042-00035+ 82CBOVIX VIX OOPC 20160120 002100000096+00172-00088-00066+00120+00142-00055+04317+006209830001932+ 81CBOVIX VIX OOPP 20160120 002100000034-00039+00012+00089+00082-00015-00054+00135+00135- 82CBOVIX VIX OOPP 20160120 002100000073-00092+00177+00191-00136-00094+00178-05693-006180070005234+ 81CBOVIX VIX OOPC 20160120 002200000037-00035+00076-00001+00002-00064+00118-00036-00030+ 82CBOVIX VIX OOPC 20160120 002200000089+00163-00078-00059+00111+00133-00050+03972+006369370001756+ 81CBOVIX VIX OOPP 20160120 002200000033-00039+00015+00092+00084-00019-00060+00141+00139- 82CBOVIX VIX OOPP 20160120 002200000080-00102+00187+00198-00146-00102+00183-06041-006336920006055+ 81CBOVIX VIX OOPC 20160120 002300000036-00034+00072-00003+00003-00060+00112-00031-00026+ 82CBOVIX VIX OOPC 20160120 002300000083+00154-00069-00053+00103+00125-00046+03667+006524530001605+ 81CBOVIX VIX OOPP 20160120 002300000032-00038+00019+00094+00086-00022-00066+00147+00143- 82CBOVIX VIX OOPP 20160120 002300000086-00110+00196+00203-00154-00111+00188-06349-006489140006901+ 81CBOVIX VIX OOPC 20160120 002400000035-00033+00069-00005+00004-00057+00106-00026-00023+ 82CBOVIX VIX OOPC 20160120 002400000078+00146-00061-00048+00095+00117-00042+03388+006657800001468+ 81CBOVIX VIX OOPP 20160120 002400000031-00037+00022+00096+00087-00026-00072+00151+00146- 82CBOVIX VIX OOPP 20160120 002400000092-00119+00203+00209-00162-00118+00192-06630-006619160007761+ 81CBOVIX VIX OOPC 20160120 002500000034-00032+00066-00006+00005-00054+00101-00023-00020+ 82CBOVIX VIX OOPC 20160120 002500000072+00138-00055-00043+00088+00110-00038+03134+006774290001344+ 81CBOVIX VIX OOPP 20160120 002500000030-00036+00025+00097+00088-00029-00077+00155+00149- 82CBOVIX VIX OOPP 20160120 002500000097-00126+00210+00213-00169-00126+00195-06886-006732110008633+ 81CBOVIX VIX OOPC 20160120 002600000033-00030+00063-00007+00006-00051+00096-00019-00018+ 82CBOVIX VIX OOPC 20160120 002600000068+00131-00049-00039+00082+00104-00035+02916+006906410001243+ 81CBOVIX VIX OOPP 20160120 002600000029-00034+00028+00098+00089-00032-00082+00158+00152- 82CBOVIX VIX OOPP 20160120 002600000102-00133+00215+00217-00175-00132+00198-07106-006860470009529+ 81CBOVIX VIX OOPC 20160120 002700000032-00029+00060-00008+00007-00048+00091-00017-00016+ 82CBOVIX VIX OOPC 20160120 002700000063+00125-00044-00036+00076+00098-00033+02709+007009740001144+ 81CBOVIX VIX OOPP 20160120 002700000028-00033+00031+00099+00089-00035-00087+00161+00154- 82CBOVIX VIX OOPP 20160120 002700000106-00140+00221+00221-00180-00138+00201-07316-006959680010427+ 81CBOVIX VIX OOPC 20160120 002800000031-00028+00058-00008+00007-00045+00087-00014-00014+ 82CBOVIX VIX OOPC 20160120 002800000059+00118-00040-00033+00071+00092-00030+02522+007108580001057+ 81CBOVIX VIX OOPP 20160120 002800000027-00032+00034+00099+00090-00038-00091+00164+00156- 82CBOVIX VIX OOPP 20160120 002800000111-00147+00225+00224-00186-00144+00203-07505-007054080011336+ 81CBOVIX VIX OOPC 20160120 002900000030-00027+00055-00009+00008-00042+00082-00012-00012+ 82CBOVIX VIX OOPC 20160120 002900000055+00112-00035-00030+00066+00087-00028+02343+007183860000971+ 81CBOVIX VIX OOPP 20160120 002900000026-00031+00036+00100+00090-00041-00096+00166+00157- 82CBOVIX VIX OOPP 20160120 002900000115-00153+00229+00227-00191-00149+00206-07687-007124460012247+ 81CBOVIX VIX OOPC 20160120 003000000029-00026+00053-00009+00008-00040+00078-00010-00011+ 82CBOVIX VIX OOPC 20160120 003000000052+00107-00032-00027+00062+00082-00026+02195+007286090000906+ 81CBOVIX VIX OOPP 20160120 003000000025-00030+00039+00100+00091-00043-00100+00168+00159- 82CBOVIX VIX OOPP 20160120 003000000118-00158+00233+00229-00195-00154+00208-07837-007221700013179+ 81CBOVIX VIX OOPC 20160120 003250000026-00023+00047-00009+00008-00035+00069-00007-00008+ 82CBOVIX VIX OOPC 20160120 003250000044+00094-00025-00022+00052+00071-00021+01850+007460020000748+ 81CBOVIX VIX OOPP 20160120 003250000022-00027+00045+00100+00091-00049-00109+00171+00162- 82CBOVIX VIX OOPP 20160120 003250000126-00171+00240+00235-00205-00165+00212-08189-007380920015512+ 81CBOVIX VIX OOPC 20160120 003500000024-00020+00041-00009+00008-00030+00061-00004-00005+ 82CBOVIX VIX OOPC 20160120 003500000038+00083-00019-00017+00044+00061-00018+01552+007573070000612+ 81CBOVIX VIX OOPP 20160120 003500000019-00024+00050+00100+00091-00054-00118+00174+00164- 82CBOVIX VIX OOPP 20160120 003500000133-00183+00246+00239-00214-00175+00216-08495-007475710017868+ 81CBOVIX VIX OOPC 20160120 003750000021-00018+00037-00009+00008-00025+00054-00002-00004+ 82CBOVIX VIX OOPC 20160120 003750000032+00073-00014-00014+00037+00053-00014+01302+007660340000501+ 81CBOVIX VIX OOPP 20160120 003750000017-00021+00055+00099+00091-00058-00125+00176+00166- 82CBOVIX VIX OOPP 20160120 003750000139-00194+00250+00243-00221-00184+00219-08751-007540640020249+ 81CBOVIX VIX OOPC 20160120 004000000019-00016+00032-00008+00008-00022+00047-00001-00002+ 82CBOVIX VIX OOPC 20160120 004000000027+00064-00011-00011+00031+00046-00012+01102+007747150000416+ 81CBOVIX VIX OOPP 20160120 004000000015-00019+00059+00099+00090-00062-00132+00177+00167- 82CBOVIX VIX OOPP 20160120 004000000144-00203+00254+00246-00227-00191+00222-08959-007600870022655+ 81CBOVIX VIX OOPC 20160120 004250000017-00013+00028-00007+00007-00018+00041-00000+00001+ 82CBOVIX VIX OOPC 20160120 004250000022+00055-00008-00009+00025+00039-00010+00908+007749650000331+ 81CBOVIX VIX OOPP 20160120 004250000012-00017+00064+00098+00090-00066-00139+00178+00168- 82CBOVIX VIX OOPP 20160120 004250000149-00212+00257+00248-00233-00198+00224-09163-007566860025062+ 81CBOVIX VIX OOPC 20160120 004500000015-00011+00024-00007+00007-00015+00035-00001+00000+ 82CBOVIX VIX OOPC 20160120 004500000018+00047-00006-00006+00020+00033-00007+00734+007712690000258+ 81CBOVIX VIX OOPP 20160120 004500000010-00014+00068+00097+00089-00069-00145+00179+00169- 82CBOVIX VIX OOPP 20160120 004500000154-00220+00259+00251-00238-00205+00226-09347-007480190027481+ 81CBOVIX VIX OOPC 20160120 004750000013-00010+00021-00006+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20160120 004750000015+00041-00004-00005+00017+00028-00006+00611+007731050000210+ 81CBOVIX VIX OOPP 20160120 004750000008-00012+00072+00096+00088-00072-00150+00179+00170- 82CBOVIX VIX OOPP 20160120 004750000157-00227+00261+00252-00242-00210+00228-09480-007440710029924+ 81CBOVIX VIX OOPC 20160120 005000000011-00008+00018-00005+00005-00010+00026-00002+00000- 82CBOVIX VIX OOPC 20160120 005000000012+00035-00003-00004+00013+00024-00005+00491+007684430000163+ 81CBOVIX VIX OOPP 20160120 005000000005-00010+00076+00095+00087-00075-00156+00179+00170- 82CBOVIX VIX OOPP 20160120 005000000160-00234+00262+00253-00246-00215+00229-09612-007307720032369+ 81CBOVIX VIX OOPC 20160120 005500000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20160120 005500000007+00024-00001-00002+00008+00016-00003+00302+007532530000093+ 81CBOVIX VIX OOPP 20160120 005500000001-00007+00083+00093+00085-00079-00166+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000166-00248+00264+00255-00252-00224+00231-09832-006820030037282+ 81CBOVIX VIX OOPC 20160120 006000000003-00004+00005-00003+00001-00004+00008-00002+00001+ 82CBOVIX VIX OOPC 20160120 006000000004+00012-00001+00002+00005+00008-00001+00134+007056120000050+ 81CBOVIX VIX OOPP 20160120 006000000004-00001+00081+00088+00089-00085-00165+00174+00174- 82CBOVIX VIX OOPP 20160120 006000000171-00248+00260+00260-00258-00227+00233-09894-006820030042208+ 81CBOVIX VIX OOPC 20160120 006500000004+00005+00003+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20160120 006500000005+00002+00005+00005+00005+00000-00001+00015+005836220000050+ 81CBOVIX VIX OOPP 20160120 006500000006-00002-00080+00084+00091-00089-00164+00171+00177- 82CBOVIX VIX OOPP 20160120 006500000175-00249+00257+00263-00262-00228+00234-09933-006820030047159+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20160120 007000000000+00001-00000+00000-00000+00001-00000+00005+005677410000001+ 81CBOVIX VIX OOPP 20160120 007000000005-00003-00081+00084+00091-00089-00166+00170+00177- 82CBOVIX VIX OOPP 20160120 007000000176-00251+00257+00263-00262-00230+00235-09957-006820030052140+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000076712 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000153425 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000230137 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000326027 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000402740 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000652055 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000901370 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001400000 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001898630 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002397260 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201510 100010001100 19 21 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000071233 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000147945 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000243836 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201510 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000090411 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000167123 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000243836 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000071233 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000147945 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000243836 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000320548 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000397260 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000493151 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000569863 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000646575 10000020160316VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT 3 VXW 1001201508201508 100010001100 12 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20150805 0000000000000000056500300003000000000032877 10000020150805VXW 00000000 B CFXVX32 FUT20150812 0000000000000000056500300003000000000052055 10000020150812VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008143091Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008143091+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008486172Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008486172+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009363312Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009363312+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010159708Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000159708+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005166366Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005166366+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008650489Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008650489+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008696705Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008696705+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007899921Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007899921+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009550803Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009550803+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008804876Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008804876+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000207250+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149000+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000158000+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181000+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182000+ 81CFXVX31 VXW FUT 20150805 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20150805 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142000+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142750+