0 CFX 20150723SFC 201507231847U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000735700 T BRLBUSD$0000303508 T CADCUSD$0000767224 T CHFSUSD$0001042318 T CNYCUSD$0000161040 T COPEUSD$0000000352 T CZKKUSD$0000040666 T DKKFUSD$0000147351 T EURUUSD$0001099500 T GBPLUSD$0001551800 T HKDHUSD$0000129008 T HUFHUSD$0000003538 T JPYYUSD$0000008076 T KRWWUSD$0000000858 T MXNPUSD$0000061772 T MYRMUSD$0000262846 T NOKNUSD$0000122375 T NZDZUSD$0000661500 T PLNPUSD$0000266794 T RUBRUSD$0000017262 T SEKKUSD$0000116833 T SGDJUSD$0000730620 T THBOUSD$0000028733 T TRYTUSD$0000365724 T TWDQUSD$0000032003 T ZARZUSD$0000080215 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201510 100010001100 19 21 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0065685900000000003000300003000000180073973 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0058001000000000003300300003000000230150685 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0054165000000000003300300003000000290246575 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0033989400075000005650300003000000180073973 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0059604400075000003650300003000000230150685 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0056065800075000003650300003000000290246575 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0071075700075000005650300003000000180073973 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0068751200075000003650300003000000230150685 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0067407700075000003650300003000000290246575 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0059998300075000002600300003000000350323288 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0055948400075000002600300003000000400400000 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0054081600075000002600300003000000470495890 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000000+00000+00094-00094-00089+00089+00192-00192-00168+ 82CBORVX RVX OOPC 20150819 001500000168+00291-00291-00231+00231+00267-00096+09222+005116230003200+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00002+00002+00006-00006-00003+00003+00022- 82CBORVX RVX OOPP 20150819 001500000022-00003+00003+00055-00055-00001+00176-00327-003863430000028+ 81CBORVX RVX OOPC 20150819 001600000001+00001+00086-00086-00078+00078+00180-00180-00141+ 82CBORVX RVX OOPC 20150819 001600000141+00277-00277-00187+00187+00262-00071+08289+005158680002360+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00011+00011+00020-00020-00016+00016+00056- 82CBORVX RVX OOPP 20150819 001600000056-00018+00018+00111-00111-00006+00201-01461-004582170000190+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00073-00073-00063+00063+00156-00156-00110+ 82CBORVX RVX OOPC 20150819 001700000110+00247-00247-00142+00142+00251-00052+06845+005742970001747+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00026+00026+00036-00036-00041+00041+00090- 82CBORVX RVX OOPP 20150819 001700000090-00049+00049+00159-00159-00017+00220-03069-005349660000578+ 81CBORVX RVX OOPC 20150819 001800000002+00002+00059-00059-00050+00050+00130-00130-00086+ 82CBORVX RVX OOPC 20150819 001800000086+00211-00211-00109+00109+00234-00040+05475+006382930001322+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00041+00041+00050-00050-00069+00069+00116- 82CBORVX RVX OOPP 20150819 001800000116-00087+00087+00194-00194-00034+00232-04535-006036950001153+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00047-00047-00041+00041+00107-00107-00068+ 82CBORVX RVX OOPC 20150819 001900000068+00177-00177-00086+00086+00213-00031+04387+007098090001046+ 81CBORVX RVX OOPP 20150819 001900000003+00003+00053+00053+00060-00060-00093+00093+00134- 82CBORVX RVX OOPP 20150819 001900000134-00123+00123+00218-00218-00055+00241-05680-006756380001879+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00038-00038-00033+00033+00088-00088-00054+ 82CBORVX RVX OOPC 20150819 002000000054+00148-00148-00068+00068+00193-00025+03521+007592660000821+ 81CBORVX RVX OOPP 20150819 002000000003+00003+00063+00063+00068-00068-00113+00113+00148- 82CBORVX RVX OOPP 20150819 002000000148-00154+00154+00236-00236-00076+00247-06584-007235910002654+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00031-00031-00027+00027+00073-00073-00044+ 82CBORVX RVX OOPC 20150819 002100000044+00124-00124-00055+00055+00173-00020+02877+008140470000670+ 81CBORVX RVX OOPP 20150819 002100000003+00003+00071+00071+00074-00074-00129+00129+00158- 82CBORVX RVX OOPP 20150819 002100000158-00179+00179+00249-00249-00097+00252-07251-007758750003505+ 81CBORVX RVX OOPC 20150819 002200000002+00002+00025-00025-00023+00023+00061-00061-00037+ 82CBORVX RVX OOPC 20150819 002200000037+00105-00105-00047+00047+00154-00017+02410+008725270000570+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00076+00076+00078-00078-00141+00141+00165- 82CBORVX RVX OOPP 20150819 002200000165-00198+00198+00257-00257-00116+00255-07731-008314650004405+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00021-00021-00019+00019+00051-00051-00031+ 82CBORVX RVX OOPC 20150819 002300000031+00089-00089-00038+00038+00137-00014+01997+009108530000469+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00081+00081+00082-00082-00152+00152+00172- 82CBORVX RVX OOPP 20150819 002300000172-00215+00215+00266-00266-00134+00258-08156-008658590005306+ 81CBORVX RVX OOPC 20150819 002400000002+00002+00018-00018-00017+00017+00044-00044-00027+ 82CBORVX RVX OOPC 20150819 002400000027+00076-00076-00033+00033+00122-00012+01707+009585200000406+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00084+00084+00085-00085-00159+00159+00176- 82CBORVX RVX OOPP 20150819 002400000176-00228+00228+00271-00271-00150+00260-08451-009097520006244+ 81CBORVX RVX OOPC 20150819 002500000002+00002+00015-00015-00015+00015+00038-00038-00023+ 82CBORVX RVX OOPC 20150819 002500000023+00066-00066-00029+00029+00109-00011+01475+010030180000356+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00087+00087+00087-00087-00166+00166+00180- 82CBORVX RVX OOPP 20150819 002500000180-00239+00239+00275-00275-00163+00261-08686-009502600007194+ 81CBORVX RVX OOPC 20150819 002600000002+00002+00013-00013-00013+00013+00032-00032-00020+ 82CBORVX RVX OOPC 20150819 002600000020+00057-00057-00025+00025+00098-00009+01263+010362870000305+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00089+00089+00089-00089-00171+00171+00183- 82CBORVX RVX OOPP 20150819 002600000183-00248+00248+00279-00279-00176+00263-08901-009785390008145+ 81CBORVX RVX OOPC 20150819 002700000002+00002+00011-00011-00011+00011+00028-00028-00017+ 82CBORVX RVX OOPC 20150819 002700000017+00049-00049-00021+00021+00087-00008+01072+010608100000257+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00091+00091+00091-00091-00176+00176+00186- 82CBORVX RVX OOPP 20150819 002700000186-00257+00257+00283-00283-00187+00264-09097-009967790009098+ 81CBORVX RVX OOPC 20150819 002800000002+00002+00009-00009-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20150819 002800000015+00043-00043-00018+00018+00078-00007+00928+010896600000223+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00092+00092+00092-00092-00180+00180+00188- 82CBORVX RVX OOPP 20150819 002800000188-00263+00263+00286-00286-00197+00265-09242-010194720010065+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00008-00008-00008+00008+00020-00020-00013+ 82CBORVX RVX OOPC 20150819 002900000013+00037-00037-00016+00016+00069-00006+00791+011095700000189+ 81CBORVX RVX OOPP 20150819 002900000001+00001+00094+00094+00094-00094-00183+00183+00190- 82CBORVX RVX OOPP 20150819 002900000190-00269+00269+00288-00288-00206+00266-09382-010312610011032+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00007-00007-00007+00007+00018-00018-00011+ 82CBORVX RVX OOPC 20150819 003000000011+00033-00033-00014+00014+00063-00005+00705+011414900000170+ 81CBORVX RVX OOPP 20150819 003000000001+00001+00095+00095+00094-00094-00186+00186+00192- 82CBORVX RVX OOPP 20150819 003000000192-00273+00273+00290-00290-00213+00266-09466-010571310012015+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20150819 003250000008+00024-00024-00010+00010+00048-00004+00508+011956570000123+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00097+00097+00096-00096-00191+00191+00195- 82CBORVX RVX OOPP 20150819 003250000195-00283+00283+00294-00294-00229+00268-09662-010886970014470+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00003-00003-00004+00004+00009-00009-00005+ 82CBORVX RVX OOPC 20150819 003500000005+00016-00016-00006+00006+00035-00002+00325+012064250000076+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00099+00099+00098-00098-00196+00196+00198- 82CBORVX RVX OOPP 20150819 003500000198-00292+00292+00297-00297-00245+00269-09854-010426960016925+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 003750000002+00008-00008-00003+00003+00021-00001+00138+011364960000029+ 81CBORVX RVX OOPP 20150819 003750000003-00003-00096+00096+00102-00102-00195+00195+00202- 82CBORVX RVX OOPP 20150819 003750000202-00292+00292+00302-00302-00253+00270-09923-010426960019381+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00003-00000+00001+007758260000000+ 81CBORVX RVX OOPP 20150819 004000000005-00005-00095+00095+00104-00104-00194+00194+00204- 82CBORVX RVX OOPP 20150819 004000000204-00293+00293+00304-00304-00258+00271-09960-010426960021855+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00002-00000+00000+008084960000000+ 81CBORVX RVX OOPP 20150819 004250000004-00004-00096+00096+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150819 004250000204-00294+00294+00304-00304-00262+00271-09979-010426960024358+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00000+008580570000000+ 81CBORVX RVX OOPP 20150819 004500000004-00004-00096+00096+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150819 004500000203-00296+00296+00303-00303-00265+00271-09989-010426960026860+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+009046540000000+ 81CBORVX RVX OOPP 20150819 004750000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150819 004750000203-00296+00296+00303-00303-00266+00271-09994-010426960029363+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+009485840000000+ 81CBORVX RVX OOPP 20150819 005000000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150819 005000000203-00297+00297+00303-00303-00267+00271-09997-010426960031866+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00110-00110-00109+00109+00220-00220-00217+ 82CBORVX RVX OOPC 20150916 001200000217+00330-00330-00324+00324+00297-00222+09965+004817740007527+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00072-00001-003500060000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00110-00110-00108+00108+00220-00220-00216+ 82CBORVX RVX OOPC 20150916 001300000216+00330-00330-00320+00320+00297-00195+09948+004220620006529+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00101-00001-002951490000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00110-00110-00108+00108+00220-00220-00214+ 82CBORVX RVX OOPC 20150916 001400000214+00330-00330-00314+00314+00297-00166+09927+003616090005530+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00004-00004-00000+00131-00001-002440550000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00110-00110-00107+00107+00220-00220-00210+ 82CBORVX RVX OOPC 20150916 001500000210+00330-00330-00302+00302+00297-00136+09891+003043100004533+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20150916 001500000003-00000+00000+00015-00015-00000+00161-00014-002324900000001+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00104-00104-00098+00098+00211-00211-00185+ 82CBORVX RVX OOPC 20150916 001600000185+00320-00320-00257+00257+00294-00109+09226+003809290003635+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00006+00006+00011-00011-00008+00008+00033- 82CBORVX RVX OOPP 20150916 001600000033-00009+00009+00071-00071-00003+00188-00729-003717090000101+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00094-00094-00085+00085+00195-00195-00156+ 82CBORVX RVX OOPC 20150916 001700000156+00300-00300-00211+00211+00286-00087+08170+004363380002891+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00016+00016+00024-00024-00025+00025+00063- 82CBORVX RVX OOPP 20150916 001700000063-00030+00030+00118-00118-00011+00210-01803-004306200000355+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00082-00082-00072+00072+00173-00173-00129+ 82CBORVX RVX OOPC 20150916 001800000129+00270-00270-00172+00172+00274-00070+07003+004886550002319+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00029+00029+00038-00038-00047+00047+00090- 82CBORVX RVX OOPP 20150916 001800000090-00060+00060+00157-00157-00023+00228-02984-004837480000781+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00070-00070-00061+00061+00150-00150-00108+ 82CBORVX RVX OOPC 20150916 001900000108+00238-00238-00143+00143+00256-00058+05932+005521330001934+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00041+00041+00049-00049-00071+00071+00112- 82CBORVX RVX OOPP 20150916 001900000112-00092+00092+00187-00187-00041+00239-04066-005472510001394+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00060-00060-00052+00052+00130-00130-00092+ 82CBORVX RVX OOPC 20150916 002000000092+00209-00209-00121+00121+00237-00050+05077+006129380001660+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00051+00051+00058-00058-00091+00091+00128- 82CBORVX RVX OOPP 20150916 002000000128-00122+00122+00209-00209-00060+00248-04930-006077170002119+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00051-00051-00045+00045+00113-00113-00079+ 82CBORVX RVX OOPC 20150916 002100000079+00184-00184-00104+00104+00219-00043+04381+006585570001423+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00059+00059+00065-00065-00107+00107+00141- 82CBORVX RVX OOPP 20150916 002100000141-00147+00147+00226-00226-00078+00255-05632-006527980002880+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00045-00045-00039+00039+00100-00100-00068+ 82CBORVX RVX OOPC 20150916 002200000068+00163-00163-00090+00090+00201-00037+03814+007004550001237+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00066+00066+00070-00070-00121+00121+00151- 82CBORVX RVX OOPP 20150916 002200000151-00168+00168+00240-00240-00096+00260-06205-006940120003692+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00039-00039-00035+00035+00088-00088-00060+ 82CBORVX RVX OOPC 20150916 002300000060+00145-00145-00079+00079+00184-00033+03365+007437640001100+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00072+00072+00075-00075-00133+00133+00159- 82CBORVX RVX OOPP 20150916 002300000159-00187+00187+00251-00251-00113+00264-06659-007365250004554+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00035-00035-00031+00031+00079-00079-00054+ 82CBORVX RVX OOPC 20150916 002400000054+00130-00130-00071+00071+00170-00030+02997+007837740000988+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00076+00076+00079-00079-00143+00143+00166- 82CBORVX RVX OOPP 20150916 002400000166-00202+00202+00260-00260-00128+00268-07032-007756360005440+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00031-00031-00028+00028+00071-00071-00049+ 82CBORVX RVX OOPC 20150916 002500000049+00117-00117-00064+00064+00156-00027+02687+008198250000892+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00080+00080+00082-00082-00151+00151+00172- 82CBORVX RVX OOPP 20150916 002500000172-00215+00215+00267-00267-00141+00271-07346-008106860006342+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00028-00028-00026+00026+00064-00064-00045+ 82CBORVX RVX OOPC 20150916 002600000045+00107-00107-00059+00059+00144-00025+02463+008632300000835+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00083+00083+00084-00084-00157+00157+00175- 82CBORVX RVX OOPP 20150916 002600000175-00225+00225+00272-00272-00153+00273-07574-008530760007283+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00026-00026-00024+00024+00059-00059-00041+ 82CBORVX RVX OOPC 20150916 002700000041+00098-00098-00054+00054+00134-00023+02261+009003500000777+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00085+00085+00086-00086-00162+00162+00179- 82CBORVX RVX OOPP 20150916 002700000179-00234+00234+00276-00276-00164+00274-07780-008890850008224+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00024-00024-00022+00022+00054-00054-00038+ 82CBORVX RVX OOPC 20150916 002800000038+00090-00090-00050+00050+00125-00022+02076+009318940000720+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00087+00087+00088-00088-00167+00167+00182- 82CBORVX RVX OOPP 20150916 002800000182-00242+00242+00281-00281-00173+00276-07969-009194040009165+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00022-00022-00021+00021+00050-00050-00035+ 82CBORVX RVX OOPC 20150916 002900000035+00083-00083-00047+00047+00116-00020+01923+009637820000675+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00089+00089+00089-00089-00172+00172+00185- 82CBORVX RVX OOPP 20150916 002900000185-00249+00249+00284-00284-00182+00277-08125-009500170010117+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00020-00020-00019+00019+00046-00046-00033+ 82CBORVX RVX OOPC 20150916 003000000033+00077-00077-00043+00043+00109-00019+01780+009913060000629+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00091+00091+00091-00091-00175+00175+00188- 82CBORVX RVX OOPP 20150916 003000000188-00255+00255+00288-00288-00190+00279-08271-009761410011070+ 81CBORVX RVX OOPC 20150916 003250000002+00002+00016-00016-00016+00016+00038-00038-00027+ 82CBORVX RVX OOPC 20150916 003250000027+00063-00063-00035+00035+00092-00015+01455+010425290000515+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00095+00095+00094-00094-00184+00184+00194- 82CBORVX RVX OOPP 20150916 003250000194-00269+00269+00296-00296-00207+00282-08607-010231400013452+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00013-00013-00013+00013+00030-00030-00022+ 82CBORVX RVX OOPC 20150916 003500000022+00051-00051-00028+00028+00077-00012+01162+010716460000404+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00098+00098+00097-00097-00192+00192+00199- 82CBORVX RVX OOPP 20150916 003500000199-00282+00282+00303-00303-00222+00286-08911-010464690015837+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00010-00010-00010+00010+00024-00024-00017+ 82CBORVX RVX OOPC 20150916 003750000017+00041-00041-00022+00022+00064-00009+00903+010848540000305+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00102+00102+00100-00100-00199+00199+00204- 82CBORVX RVX OOPP 20150916 003750000204-00293+00293+00310-00310-00237+00289-09183-010514030018233+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00008-00008-00008+00008+00019-00019-00013+ 82CBORVX RVX OOPC 20150916 004000000013+00032-00032-00016+00016+00052-00007+00699+010937650000229+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00104+00104+00103-00103-00204+00204+00209- 82CBORVX RVX OOPP 20150916 004000000209-00302+00302+00316-00316-00249+00291-09402-010488150020652+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20150916 004250000010+00025-00025-00013+00013+00043-00005+00542+011009940000173+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00106+00106+00105-00105-00209+00209+00212- 82CBORVX RVX OOPP 20150916 004250000212-00310+00310+00320-00320-00259+00293-09576-010399040023091+ 81CBORVX RVX OOPC 20150916 004500000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150916 004500000007+00019-00019-00009+00009+00034-00003+00384+010862620000116+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00108+00108+00107-00107-00214+00214+00215- 82CBORVX RVX OOPP 20150916 004500000215-00318+00318+00324-00324-00271+00295-09757-009931270025530+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150916 004750000005+00014-00014-00006+00006+00027-00002+00280+010800060000082+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00109+00109+00108-00108-00217+00217+00218- 82CBORVX RVX OOPP 20150916 004750000218-00324+00324+00327-00327-00281+00296-09887-009294550027991+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 005000000003+00009-00009-00004+00004+00019-00001+00173+010461610000047+ 81CBORVX RVX OOPP 20150916 005000000002-00002-00107+00107+00111-00111-00215+00215+00221- 82CBORVX RVX OOPP 20150916 005000000221-00323+00323+00331-00331-00284+00297-09923-009294550030452+ 81CBORVX RVX OOPC 20151021 001200000003-00003-00113-00113-00107+00107+00223-00223-00217+ 82CBORVX RVX OOPC 20151021 001200000217+00333-00333-00327+00327+00298-00246+09999+002515400008281+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00052-00001-002947050000000+ 81CBORVX RVX OOPC 20151021 001300000003-00003-00113-00113-00107+00107+00223-00223-00217+ 82CBORVX RVX OOPC 20151021 001300000217+00333-00333-00326+00326+00298-00218+09998+002515400007283+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00078-00001-002518460000000+ 81CBORVX RVX OOPC 20151021 001400000003-00003-00113-00113-00107+00107+00223-00223-00216+ 82CBORVX RVX OOPC 20151021 001400000216+00333-00333-00323+00323+00298-00188+09988+002515400006285+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00108-00001-002120060000000+ 81CBORVX RVX OOPC 20151021 001500000003-00003-00113-00113-00106+00106+00222-00222-00212+ 82CBORVX RVX OOPC 20151021 001500000212+00332-00332-00311+00311+00298-00159+09936+002515400005287+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00005-00005-00000+00138-00001-001746270000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00110-00110-00104+00104+00219-00219-00203+ 82CBORVX RVX OOPC 20151021 001600000203+00329-00329-00290+00290+00297-00130+09758+002515400004322+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00002+00002+00005-00005-00003+00003+00017- 82CBORVX RVX OOPP 20151021 001600000017-00003+00003+00041-00041-00001+00167-00292-002632730000033+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00099-00099-00090+00090+00202-00202-00170+ 82CBORVX RVX OOPC 20151021 001700000170+00308-00308-00236+00236+00289-00107+08610+003603550003583+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00013+00013+00019-00019-00020+00020+00049- 82CBORVX RVX OOPP 20151021 001700000049-00024+00024+00092-00092-00009+00189-01404-003630570000291+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00088-00088-00078+00078+00182-00182-00145+ 82CBORVX RVX OOPC 20151021 001800000145+00281-00281-00199+00199+00277-00090+07542+004168450002992+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00024+00024+00031-00031-00040+00040+00074- 82CBORVX RVX OOPP 20151021 001800000074-00051+00051+00130-00130-00021+00207-02462-004183190000698+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00077-00077-00067+00067+00161-00161-00124+ 82CBORVX RVX OOPC 20151021 001900000124+00252-00252-00170+00170+00261-00077+06565+004708760002559+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00035+00035+00041-00041-00060+00060+00094- 82CBORVX RVX OOPP 20151021 001900000094-00079+00079+00159-00159-00036+00220-03435-004717620001263+ 81CBORVX RVX OOPC 20151021 002000000000+00000+00067-00067-00059+00059+00143-00143-00108+ 82CBORVX RVX OOPC 20151021 002000000108+00226-00226-00147+00147+00244-00066+05750+005172030002222+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00044+00044+00050-00050-00078+00078+00111- 82CBORVX RVX OOPP 20151021 002000000111-00106+00106+00182-00182-00053+00230-04249-005176780001924+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00060-00060-00052+00052+00128-00128-00095+ 82CBORVX RVX OOPC 20151021 002100000095+00203-00203-00129+00129+00227-00059+05089+005657990001985+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00052+00052+00056-00056-00094+00094+00123- 82CBORVX RVX OOPP 20151021 002100000123-00129+00129+00199-00199-00071+00237-04910-005659150002685+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00053-00053-00047+00047+00115-00115-00085+ 82CBORVX RVX OOPC 20151021 002200000085+00183-00183-00115+00115+00210-00053+04545+006061950001781+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00058+00058+00062-00062-00107+00107+00134- 82CBORVX RVX OOPP 20151021 002200000134-00149+00149+00214-00214-00087+00243-05455-006059590003479+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00048-00048-00042+00042+00104-00104-00077+ 82CBORVX RVX OOPC 20151021 002300000077+00166-00166-00104+00104+00195-00048+04102+006456270001625+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00064+00064+00066-00066-00118+00118+00142- 82CBORVX RVX OOPP 20151021 002300000142-00165+00165+00225-00225-00102+00248-05899-006450260004320+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00043-00043-00038+00038+00094-00094-00069+ 82CBORVX RVX OOPC 20151021 002400000069+00151-00151-00094+00094+00182-00044+03715+006771000001475+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00068+00068+00070-00070-00127+00127+00149- 82CBORVX RVX OOPP 20151021 002400000149-00180+00180+00235-00235-00116+00253-06288-006761120005169+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00040-00040-00035+00035+00086-00086-00064+ 82CBORVX RVX OOPC 20151021 002500000064+00139-00139-00086+00086+00169-00041+03404+007110250001366+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00072+00072+00073-00073-00135+00135+00155- 82CBORVX RVX OOPP 20151021 002500000155-00193+00193+00243-00243-00128+00256-06601-007096240006058+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00036-00036-00033+00033+00080-00080-00059+ 82CBORVX RVX OOPC 20151021 002600000059+00128-00128-00080+00080+00158-00038+03140+007429980001274+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00075+00075+00076-00076-00142+00142+00160- 82CBORVX RVX OOPP 20151021 002600000160-00203+00203+00249-00249-00139+00259-06866-007411560006963+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00034-00034-00031+00031+00074-00074-00055+ 82CBORVX RVX OOPC 20151021 002700000055+00120-00120-00075+00075+00149-00036+02929+007766590001207+ 81CBORVX RVX OOPP 20151021 002700000003+00003+00078+00078+00078-00078-00148+00148+00164- 82CBORVX RVX OOPP 20151021 002700000164-00212+00212+00254-00254-00149+00261-07080-007743530007894+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00032-00032-00029+00029+00069-00069-00052+ 82CBORVX RVX OOPC 20151021 002800000052+00112-00112-00070+00070+00140-00034+02742+008073810001145+ 81CBORVX RVX OOPP 20151021 002800000003+00003+00080+00080+00080-00080-00152+00152+00167- 82CBORVX RVX OOPP 20151021 002800000167-00220+00220+00259-00259-00158+00263-07268-008045810008830+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00030-00030-00027+00027+00065-00065-00049+ 82CBORVX RVX OOPC 20151021 002900000049+00105-00105-00066+00066+00132-00032+02571+008341790001084+ 81CBORVX RVX OOPP 20151021 002900000003+00003+00082+00082+00082-00082-00157+00157+00170- 82CBORVX RVX OOPP 20151021 002900000170-00227+00227+00263-00263-00166+00265-07442-008308530009767+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00028-00028-00026+00026+00061-00061-00046+ 82CBORVX RVX OOPC 20151021 003000000046+00099-00099-00062+00062+00125-00030+02410+008574170001022+ 81CBORVX RVX OOPP 20151021 003000000003+00003+00084+00084+00083-00083-00161+00161+00173- 82CBORVX RVX OOPP 20151021 003000000173-00233+00233+00267-00267-00173+00267-07605-008535260010703+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00023-00023-00022+00022+00052-00052-00039+ 82CBORVX RVX OOPC 20151021 003250000039+00084-00084-00053+00053+00108-00026+02044+009015690000868+ 81CBORVX RVX OOPP 20151021 003250000003+00003+00088+00088+00087-00087-00170+00170+00180- 82CBORVX RVX OOPP 20151021 003250000180-00248+00248+00277-00277-00189+00271-07977-008960610013043+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00019-00019-00018+00018+00043-00043-00032+ 82CBORVX RVX OOPC 20151021 003500000032+00071-00071-00044+00044+00094-00021+01708+009275950000714+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00092+00092+00091-00091-00179+00179+00187- 82CBORVX RVX OOPP 20151021 003500000187-00262+00262+00286-00286-00204+00276-08320-009200570015384+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00016-00016-00015+00015+00035-00035-00026+ 82CBORVX RVX OOPC 20151021 003750000026+00058-00058-00035+00035+00080-00017+01386+009359790000560+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00096+00096+00094-00094-00187+00187+00193- 82CBORVX RVX OOPP 20151021 003750000193-00274+00274+00295-00295-00219+00281-08651-009257190017724+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00013-00013-00012+00012+00029-00029-00021+ 82CBORVX RVX OOPC 20151021 004000000021+00048-00048-00028+00028+00068-00013+01118+009407330000436+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00099+00099+00097-00097-00194+00194+00199- 82CBORVX RVX OOPP 20151021 004000000199-00285+00285+00302-00302-00231+00284-08928-009269120020095+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00010-00010-00010+00010+00023-00023-00017+ 82CBORVX RVX OOPC 20151021 004250000017+00039-00039-00022+00022+00057-00010+00891+009410350000335+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00102+00102+00100-00100-00199+00199+00203- 82CBORVX RVX OOPP 20151021 004250000203-00295+00295+00308-00308-00242+00288-09166-009224080022489+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00008-00008-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20151021 004500000013+00031-00031-00017+00017+00047-00007+00688+009333280000247+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00104+00104+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20151021 004500000207-00303+00303+00314-00314-00253+00290-09381-009076500024896+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20151021 004750000009+00022-00022-00011+00011+00037-00005+00482+009062870000161+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00107+00107+00104-00104-00210+00210+00212- 82CBORVX RVX OOPP 20151021 004750000212-00313+00313+00320-00320-00265+00293-09605-008674350027304+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00004-00004-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00016-00016-00008+00008+00029-00003+00339+008864920000106+ 81CBORVX RVX OOPP 20151021 005000000002+00002+00109+00109+00106-00106-00215+00215+00215- 82CBORVX RVX OOPP 20151021 005000000215-00320+00320+00324-00324-00274+00295-09767-008260000029744+ 81CBOBVZ VIX OOPC 20150819 001000000033+00024+00022+00011+00048+00043+00013+00004+00065+ 82CBOBVZ VIX OOPC 20150819 001000000067+00008+00000+00082+00087+00001-00029+00162+003398940000965+ 81CBOBVZ VIX OOPP 20150819 001000000029-00024-00017-00011-00044-00042-00008-00003-00063- 82CBOBVZ VIX OOPP 20150819 001000000064-00003-00001+00081-00083-00002+00028-00162-003398940000060+ 81CBOBVZ VIX OOPC 20150819 001100000040+00033+00028+00018+00055+00054+00018+00008+00071+ 82CBOBVZ VIX OOPC 20150819 001100000075+00011+00002+00085+00090+00001-00028+01158+003398940000950+ 81CBOBVZ VIX OOPP 20150819 001100000039-00033-00026-00017-00054-00053-00017-00007-00071- 82CBOBVZ VIX OOPP 20150819 001100000074-00010-00001-00084-00089-00002+00028-01158-003398940000060+ 81CBOBVZ VIX OOPC 20150819 001200000040+00036+00027+00019+00055+00056+00017+00006+00069+ 82CBOBVZ VIX OOPC 20150819 001200000074+00009+00002-00080+00084+00004-00026+02987+003398940000870+ 81CBOBVZ VIX OOPP 20150819 001200000038-00033-00025-00015-00052-00054-00015-00002-00066- 82CBOBVZ VIX OOPP 20150819 001200000072-00006-00006+00077-00082-00004+00025-02987-003398940000160+ 81CBOBVZ VIX OOPC 20150819 001300000021+00020+00008+00004+00035+00038+00004-00010-00048+ 82CBOBVZ VIX OOPC 20150819 001300000051+00014-00021-00056+00059+00011-00018+03238+003398940000605+ 81CBOBVZ VIX OOPP 20150819 001300000026-00024-00017-00018+00036-00057-00009-00034+00045- 82CBOBVZ VIX OOPP 20150819 001300000062-00002-00037+00053-00062-00011+00019-03238-003398940000375+ 81CBOBVZ VIX OOPC 20150819 001400000005+00006+00008-00010-00018+00021+00020-00025-00029+ 82CBOBVZ VIX OOPC 20150819 001400000031+00031-00036-00035+00036+00018-00011+01735+003398940000375+ 81CBOBVZ VIX OOPP 20150819 001400000005-00018-00004+00023+00013-00035-00012+00053+00022- 82CBOBVZ VIX OOPP 20150819 001400000036-00019+00062+00029-00036-00018+00011-01735-003398940000635+ 81CBOBVZ VIX OOPC 20150819 001500000003-00002-00016-00017-00008+00011+00028-00031-00017+ 82CBOBVZ VIX OOPC 20150819 001500000019+00039-00044-00021+00022+00022-00007+00561+003398940000230+ 81CBOBVZ VIX OOPP 20150819 001500000004+00017-00012+00013+00004-00024-00020+00051+00012- 82CBOBVZ VIX OOPP 20150819 001500000024-00027+00070+00018-00024-00021+00007-00561-003398940000760+ 81CBOBVZ VIX OOPC 20150819 001600000005-00003-00017-00016-00005+00007+00029-00030-00012+ 82CBOBVZ VIX OOPC 20150819 001600000013+00040-00043-00015+00016+00023-00005+00124+003398940000160+ 81CBOBVZ VIX OOPP 20150819 001600000008+00014-00016+00004+00001+00016-00024+00040+00006- 82CBOBVZ VIX OOPP 20150819 001600000016-00031+00069+00011-00016-00023+00005-00124-003398940000840+ 81CBOBVZ VIX OOPC 20150819 001700000006-00004-00016-00015-00002+00005+00028-00028-00008+ 82CBOBVZ VIX OOPC 20150819 001700000009+00039-00041-00010+00011+00024-00003+00020+003398940000110+ 81CBOBVZ VIX OOPP 20150819 001700000010+00010-00018+00002-00004+00011-00025+00025+00003- 82CBOBVZ VIX OOPP 20150819 001700000011-00032+00060+00007-00011-00024+00003-00020-003398940000890+ 81CBOBVZ VIX OOPC 20150819 001800000006-00003-00015-00013-00002+00003+00025-00025-00006+ 82CBOBVZ VIX OOPC 20150819 001800000007+00036-00037-00008+00008+00024-00002+00002+003398940000080+ 81CBOBVZ VIX OOPP 20150819 001800000011+00008-00018+00004-00004+00008-00024+00013+00001- 82CBOBVZ VIX OOPP 20150819 001800000008-00031+00045+00005-00008-00024+00002-00002-003398940000920+ 81CBOBVZ VIX OOPC 20150819 001900000003-00001-00011-00009-00003+00004+00021-00020-00006+ 82CBOBVZ VIX OOPC 20150819 001900000007+00031-00031-00007+00007+00023-00002+00000+003398940000075+ 81CBOBVZ VIX OOPP 20150819 001900000009+00007-00016+00006-00004+00007-00022+00003+00001- 82CBOBVZ VIX OOPP 20150819 001900000007-00029+00028+00004-00007-00023+00002-00000+003398940000930+ 81CBOBVZ VIX OOPC 20150819 002000000008-00005-00014-00012-00003-00001-00023-00021-00000- 82CBOBVZ VIX OOPC 20150819 002000000001+00032-00032-00001+00001+00024-00000+00000+003398940000011+ 81CBOBVZ VIX OOPP 20150819 002000000009+00005-00015+00005-00004+00005-00021+00000-00000+ 82CBOBVZ VIX OOPP 20150819 002000000005-00028+00016+00003-00005-00023+00001-00000+003398940000950+ 81CBOBVZ VIX OOPC 20150819 002100000006-00004-00012-00010-00002-00001-00020-00018-00000- 82CBOBVZ VIX OOPC 20150819 002100000000+00029-00027-00001+00001+00023-00000+00000+003398940000007+ 81CBOBVZ VIX OOPP 20150819 002100000008+00005-00013+00005-00003+00005-00019+00003-00001- 82CBOBVZ VIX OOPP 20150819 002100000005-00025+00007+00003-00005-00022+00001-00000+003398940000950+ 81CBOBVZ VIX OOPC 20150819 002200000005-00003-00010-00008-00002-00001-00017-00015-00000- 82CBOBVZ VIX OOPC 20150819 002200000000+00025-00023-00000+00000+00022-00000+00000+003398940000004+ 81CBOBVZ VIX OOPP 20150819 002200000006+00005-00011+00005-00002+00005-00017+00004-00001- 82CBOBVZ VIX OOPP 20150819 002200000005-00022+00001+00004-00005-00021+00001-00000+003398940000950+ 81CBOBVZ VIX OOPC 20150819 002300000004-00002-00008-00006-00001-00001-00014-00012-00000- 82CBOBVZ VIX OOPC 20150819 002300000000+00022-00020-00000+00000+00021-00000+00000+003398940000002+ 81CBOBVZ VIX OOPP 20150819 002300000005+00005-00009+00005-00001+00005-00014+00005-00002- 82CBOBVZ VIX OOPP 20150819 002300000005-00020+00002-00004-00005-00019+00001-00000+003398940000950+ 81CBOBVZ VIX OOPC 20150819 002400000003-00002-00007-00005-00001-00000-00012-00010-00000- 82CBOBVZ VIX OOPC 20150819 002400000000+00019-00016-00000+00000+00020-00000+00000+003398940000001+ 81CBOBVZ VIX OOPP 20150819 002400000004+00005-00008+00005-00000+00005-00013+00005-00002- 82CBOBVZ VIX OOPP 20150819 002400000005-00018+00004-00004-00005-00018+00001-00000+003398940000950+ 81CBOBVZ VIX OOPC 20150819 002500000003-00001-00006-00004-00001-00000-00010-00008-00000- 82CBOBVZ VIX OOPC 20150819 002500000000+00016-00014-00000+00000+00018-00000+00000+003398940000001+ 81CBOBVZ VIX OOPP 20150819 002500000003+00004-00007+00004-00000+00004-00011+00004-00002- 82CBOBVZ VIX OOPP 20150819 002500000004-00016+00004-00004-00004-00017+00001-00000+003398940000955+ 81CBOBVZ VIX OOPC 20150819 002600000002-00001-00005-00003-00001-00000-00008-00006-00000- 82CBOBVZ VIX OOPC 20150819 002600000000-00014-00011-00000+00000+00017-00000+00000+003398940000000+ 81CBOBVZ VIX OOPP 20150819 002600000002+00004-00006+00004-00001-00004-00010+00004-00003- 82CBOBVZ VIX OOPP 20150819 002600000004-00014+00004-00004-00004-00016+00001-00000+003398940000955+ 81CBOBVZ VIX OOPC 20150819 002700000002-00001-00004-00002-00001-00000-00007-00005-00000- 82CBOBVZ VIX OOPC 20150819 002700000000-00012-00009-00000+00000+00016-00000+00000+003398940000000+ 81CBOBVZ VIX OOPP 20150819 002700000002+00004-00005+00004-00001-00004-00009+00004-00003- 82CBOBVZ VIX OOPP 20150819 002700000004-00013+00004-00004-00004-00014+00001-00000+003398940000955+ 81CBOBVZ VIX OOPC 20150819 002800000001-00001-00003-00002-00000-00000-00006-00004-00000- 82CBOBVZ VIX OOPC 20150819 002800000000-00010-00008-00000+00000+00015-00000+00000+003398940000000+ 81CBOBVZ VIX OOPP 20150819 002800000001+00004-00004+00004-00001-00004-00007+00004-00003- 82CBOBVZ VIX OOPP 20150819 002800000004-00011+00004-00004-00004-00013+00001-00000+003398940000955+ 81CBOBVZ VIX OOPC 20150819 002900000001-00000-00002-00001-00000-00000-00005-00003-00000- 82CBOBVZ VIX OOPC 20150819 002900000000-00008-00006-00000+00000+00013-00000+00000+003398940000000+ 81CBOBVZ VIX OOPP 20150819 002900000001+00004-00003+00004-00001-00004-00007+00004-00003- 82CBOBVZ VIX OOPP 20150819 002900000004-00010+00004-00004-00004-00012+00001-00000+003398940000960+ 81CBOBVZ VIX OOPC 20150819 003000000001-00000-00002-00001-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150819 003000000000+00007-00005-00000+00000+00012-00000+00000+003398940000000+ 81CBOBVZ VIX OOPP 20150819 003000000000+00004-00003+00004-00002-00004-00006+00004-00003- 82CBOBVZ VIX OOPP 20150819 003000000004-00009+00004-00004-00004-00011+00001-00000+003398940000960+ 81CBOBVZ VIX OOPC 20150916 001000000041+00031+00036+00024+00047+00039+00031+00018+00053+ 82CBOBVZ VIX OOPC 20150916 001000000048+00027+00014+00060+00058+00001+00027+00504+005960440000900+ 81CBOBVZ VIX OOPP 20150916 001000000042-00037-00036-00031-00048-00044-00031-00025-00055- 82CBOBVZ VIX OOPP 20150916 001000000053-00027-00020-00062-00062-00002-00028-00504-005960440000070+ 81CBOBVZ VIX OOPC 20150916 001100000051+00044+00046+00036+00057+00052+00042+00030+00063+ 82CBOBVZ VIX OOPC 20150916 001100000061+00037+00024+00069+00070+00004+00028+00766+005960440000950+ 81CBOBVZ VIX OOPP 20150916 001100000046-00041-00041-00035-00052-00049-00036-00028-00059- 82CBOBVZ VIX OOPP 20150916 001100000057-00031-00023-00065-00066-00003-00027-00766-005960440000090+ 81CBOBVZ VIX OOPC 20150916 001200000052+00047+00047+00039+00058+00055+00042+00032+00063+ 82CBOBVZ VIX OOPC 20150916 001200000063+00038+00026+00069+00071+00004+00027+01964+005960440000910+ 81CBOBVZ VIX OOPP 20150916 001200000054-00044-00049-00035-00059-00054-00045-00027-00064- 82CBOBVZ VIX OOPP 20150916 001200000064-00041-00021-00069-00073-00004-00027-01964-005960440000090+ 81CBOBVZ VIX OOPC 20150916 001300000035+00033+00030+00027+00041+00041+00025+00020+00047+ 82CBOBVZ VIX OOPC 20150916 001300000048+00021+00014+00052+00054+00001-00021+02235+005960440000705+ 81CBOBVZ VIX OOPP 20150916 001300000038-00032-00033-00023-00042-00042-00029-00015-00047- 82CBOBVZ VIX OOPP 20150916 001300000050-00025-00008-00052-00058-00001+00021-02235-005960440000290+ 81CBOBVZ VIX OOPC 20150916 001400000015+00014+00009+00007+00020+00020+00004+00001+00025+ 82CBOBVZ VIX OOPC 20150916 001400000027+00000-00005-00030+00032+00008-00014+01043+005960440000455+ 81CBOBVZ VIX OOPP 20150916 001400000017-00015-00012-00006-00021-00023-00008-00002+00025- 82CBOBVZ VIX OOPP 20150916 001400000031-00005-00010+00030-00036-00007+00014-01043-005960440000535+ 81CBOBVZ VIX OOPC 20150916 001500000002+00002+00003-00004-00007+00008+00008-00010-00011+ 82CBOBVZ VIX OOPC 20150916 001500000013+00013-00016-00016+00018+00011-00009+00515+005960440000290+ 81CBOBVZ VIX OOPP 20150916 001500000003-00004-00001+00004+00007-00011-00005+00012+00011- 82CBOBVZ VIX OOPP 20150916 001500000017-00009+00020+00015-00022-00011+00009-00515-005960440000705+ 81CBOBVZ VIX OOPC 20150916 001600000000-00001+00005-00005-00004+00006+00009-00011-00009+ 82CBOBVZ VIX OOPC 20150916 001600000011+00014-00016-00013+00015+00012-00007+00398+005960440000240+ 81CBOBVZ VIX OOPP 20150916 001600000000+00003-00004+00004+00004-00009-00008+00012+00008- 82CBOBVZ VIX OOPP 20150916 001600000014-00011+00019+00011-00018-00012+00007-00398-005960440000760+ 81CBOBVZ VIX OOPC 20150916 001700000005-00004-00010-00009-00001-00001+00014-00015-00003+ 82CBOBVZ VIX OOPC 20150916 001700000005+00018-00020-00007+00008+00013-00005+00332+005960440000160+ 81CBOBVZ VIX OOPP 20150916 001700000004+00001-00007+00005+00000+00006-00011+00012+00003- 82CBOBVZ VIX OOPP 20150916 001700000010-00015+00019+00007-00013-00012+00005-00332-005960440000820+ 81CBOBVZ VIX OOPC 20150916 001800000003-00001-00007-00006-00001+00003+00011-00011-00005+ 82CBOBVZ VIX OOPC 20150916 001800000006+00015-00016-00008+00010+00012-00005+00274+005960440000160+ 81CBOBVZ VIX OOPP 20150916 001800000005+00001-00008+00004+00001+00005-00012+00010+00002- 82CBOBVZ VIX OOPP 20150916 001800000009-00015+00017+00005-00011-00012+00004-00274-005960440000850+ 81CBOBVZ VIX OOPC 20150916 001900000005-00003-00008-00007-00001-00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20150916 001900000004+00016-00016-00005+00007+00012-00004+00222+005960440000120+ 81CBOBVZ VIX OOPP 20150916 001900000005+00002-00008+00003+00002+00005-00011+00008+00001- 82CBOBVZ VIX OOPP 20150916 001900000008-00015+00014+00004-00010-00012+00004-00222-005960440000870+ 81CBOBVZ VIX OOPC 20150916 002000000004-00002-00007-00006-00000-00001+00011-00010-00003+ 82CBOBVZ VIX OOPC 20150916 002000000004+00015-00014-00005+00006+00011-00003+00177+005960440000110+ 81CBOBVZ VIX OOPP 20150916 002000000005+00001-00008+00002+00002+00004-00011+00007+00001- 82CBOBVZ VIX OOPP 20150916 002000000007-00014+00012+00003-00008-00011+00003-00177-005960440000890+ 81CBOBVZ VIX OOPC 20150916 002100000004-00003-00007-00006-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150916 002100000003+00014-00014-00004+00005+00011-00003+00140+005960440000090+ 81CBOBVZ VIX OOPP 20150916 002100000006+00001-00009+00002+00003+00004-00011+00006+00000+ 82CBOBVZ VIX OOPP 20150916 002100000005-00014+00011+00002-00007-00011+00003-00140-005960440000910+ 81CBOBVZ VIX OOPC 20150916 002200000003-00002-00006-00005-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150916 002200000003+00013-00012-00004+00005+00010-00002+00110+005960440000080+ 81CBOBVZ VIX OOPP 20150916 002200000005+00001-00008+00001+00003+00003-00011+00005+00000+ 82CBOBVZ VIX OOPP 20150916 002200000005-00014+00009+00002-00006-00010+00002-00110-005960440000920+ 81CBOBVZ VIX OOPC 20150916 002300000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150916 002300000003+00012-00011-00004+00005+00010-00002+00086+005960440000075+ 81CBOBVZ VIX OOPP 20150916 002300000005+00001-00008+00001+00003+00003-00010+00004+00001+ 82CBOBVZ VIX OOPP 20150916 002300000005-00013+00007+00001-00006-00010+00002-00086-005960440000930+ 81CBOBVZ VIX OOPC 20150916 002400000008-00006-00011-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150916 002400000003-00016-00015-00002-00001-00011-00000+00066+005960440000012+ 81CBOBVZ VIX OOPP 20150916 002400000006+00000-00008+00002+00004+00002-00011+00004+00002+ 82CBOBVZ VIX OOPP 20150916 002400000003-00013+00007+00000+00004-00010+00001-00066-005960440000950+ 81CBOBVZ VIX OOPC 20150916 002500000007-00006-00010-00008-00005-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150916 002500000002-00015-00013-00002-00001-00010-00000+00051+005960440000009+ 81CBOBVZ VIX OOPP 20150916 002500000005+00001-00007+00001+00003+00002-00010+00003+00001+ 82CBOBVZ VIX OOPP 20150916 002500000003-00012+00006+00000-00004-00009+00001-00051-005960440000950+ 81CBOBVZ VIX OOPC 20150916 002600000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00014-00012-00002-00001-00009-00000+00039+005960440000006+ 81CBOBVZ VIX OOPP 20150916 002600000004+00001-00006+00000+00002+00003-00009+00002+00001+ 82CBOBVZ VIX OOPP 20150916 002600000004-00011+00004+00001-00004-00008+00001-00039-005960440000950+ 81CBOBVZ VIX OOPC 20150916 002700000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00013-00011-00002-00001-00009-00000+00030+005960440000005+ 81CBOBVZ VIX OOPP 20150916 002700000004+00002-00006+00001-00002+00003-00008+00001+00000+ 82CBOBVZ VIX OOPP 20150916 002700000004-00010+00003+00001-00004-00007+00001-00030-005960440000950+ 81CBOBVZ VIX OOPC 20150916 002800000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00012-00010-00002-00001-00008-00000+00023+005960440000003+ 81CBOBVZ VIX OOPP 20150916 002800000003+00002-00005+00001-00001+00003-00007+00000+00000- 82CBOBVZ VIX OOPP 20150916 002800000004-00009+00002+00002-00004-00007+00001-00023-005960440000950+ 81CBOBVZ VIX OOPC 20150916 002900000005-00004-00007-00005-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150916 002900000002-00011-00009-00002-00001-00008-00000+00017+005960440000003+ 81CBOBVZ VIX OOPP 20150916 002900000002+00003-00004+00002-00001+00004-00006+00000-00001- 82CBOBVZ VIX OOPP 20150916 002900000004-00008+00001+00002-00004-00006+00001-00017-005960440000950+ 81CBOBVZ VIX OOPC 20150916 003000000005-00004-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150916 003000000002-00010-00008-00001-00001-00007-00000+00013+005960440000002+ 81CBOBVZ VIX OOPP 20150916 003000000002+00003-00003+00002-00000+00004-00005+00001-00001- 82CBOBVZ VIX OOPP 20150916 003000000004-00007+00000+00002-00005-00006+00001-00013-005960440000950+ 81CBOBVZ VIX OOPC 20151021 001000000049+00035+00045+00029+00053+00042+00042+00024+00058+ 82CBOBVZ VIX OOPC 20151021 001000000050+00038+00019+00062+00059+00004+00027+00596+005606580000900+ 81CBOBVZ VIX OOPP 20151021 001000000049-00044-00045-00039-00054-00050-00041-00034-00059- 82CBOBVZ VIX OOPP 20151021 001000000056-00037-00030-00065-00063-00005-00028-00596-005606580000060+ 81CBOBVZ VIX OOPC 20151021 001100000053+00042+00049+00035+00057+00049+00046+00030+00061+ 82CBOBVZ VIX OOPC 20151021 001100000057+00042+00025+00066+00064+00005+00027+00749+005606580000900+ 81CBOBVZ VIX OOPP 20151021 001100000051-00046-00047-00040-00056-00052-00043-00035-00061- 82CBOBVZ VIX OOPP 20151021 001100000058-00040-00031-00066-00065-00005-00027-00749-005606580000090+ 81CBOBVZ VIX OOPC 20151021 001200000055+00047+00052+00040+00059+00054+00048+00035+00063+ 82CBOBVZ VIX OOPC 20151021 001200000061+00045+00029+00067+00068+00006+00027+01591+005606580000890+ 81CBOBVZ VIX OOPP 20151021 001200000057-00044-00054-00037-00060-00053-00051-00030-00064- 82CBOBVZ VIX OOPP 20151021 001200000062-00048-00024-00068-00070-00006-00027-01591-005606580000110+ 81CBOBVZ VIX OOPC 20151021 001300000038+00034+00034+00029+00042+00040+00030+00023+00046+ 82CBOBVZ VIX OOPC 20151021 001300000046+00027+00019+00050+00051+00001+00021+01829+005606580000695+ 81CBOBVZ VIX OOPP 20151021 001300000040-00031-00037-00023-00043-00039-00034-00016-00046- 82CBOBVZ VIX OOPP 20151021 001300000047-00031-00010-00050-00054-00001-00021-01829-005606580000310+ 81CBOBVZ VIX OOPC 20151021 001400000022+00020+00018+00014+00025+00025+00014+00009+00030+ 82CBOBVZ VIX OOPC 20151021 001400000030+00011+00005+00034+00035+00003-00015+00898+005606580000505+ 81CBOBVZ VIX OOPP 20151021 001400000024-00019-00021-00011-00027-00026-00018-00004-00030- 82CBOBVZ VIX OOPP 20151021 001400000033-00015-00002+00033-00038-00003+00015-00898-005606580000495+ 81CBOBVZ VIX OOPC 20151021 001500000011+00010+00007+00005+00015+00015+00004+00001+00019+ 82CBOBVZ VIX OOPC 20151021 001500000020+00000+00004-00023+00024+00006-00011+00563+005606580000375+ 81CBOBVZ VIX OOPP 20151021 001500000011-00009-00008-00002-00014-00015-00005-00005+00017- 82CBOBVZ VIX OOPP 20151021 001500000021-00002-00012+00020-00026-00007+00011-00563-005606580000645+ 81CBOBVZ VIX OOPC 20151021 001600000004+00004+00001+00001-00008+00008+00003-00005-00011+ 82CBOBVZ VIX OOPC 20151021 001600000013+00006-00009-00015+00017+00008-00008+00471+005606580000280+ 81CBOBVZ VIX OOPP 20151021 001600000006-00006-00003-00000+00009-00012-00000-00007+00012- 82CBOBVZ VIX OOPP 20151021 001600000017-00002+00013+00014-00021-00008+00009-00471-005606580000715+ 81CBOBVZ VIX OOPC 20151021 001700000001+00002+00002-00003-00005+00006+00005-00007-00008+ 82CBOBVZ VIX OOPC 20151021 001700000009+00009-00011-00011+00013+00009-00007+00399+005606580000230+ 81CBOBVZ VIX OOPP 20151021 001700000003-00005-00000-00001+00006-00010-00002+00006+00009- 82CBOBVZ VIX OOPP 20151021 001700000014-00005+00013+00011-00018-00008+00007-00399-005606580000760+ 81CBOBVZ VIX OOPC 20151021 001800000004-00003-00007-00007-00000-00001+00010-00011-00003+ 82CBOBVZ VIX OOPC 20151021 001800000004+00013-00015-00006+00007+00010-00005+00334+005606580000160+ 81CBOBVZ VIX OOPP 20151021 001800000000+00003-00003+00002+00002-00007-00005+00007+00005- 82CBOBVZ VIX OOPP 20151021 001800000011-00008+00013+00007-00014-00009+00006-00334-005606580000810+ 81CBOBVZ VIX OOPC 20151021 001900000002-00001-00005-00005-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20151021 001900000005+00011-00012-00007+00008+00009-00005+00275+005606580000160+ 81CBOBVZ VIX OOPP 20151021 001900000002+00002-00004+00002+00000-00006-00007+00007+00003- 82CBOBVZ VIX OOPP 20151021 001900000009-00009+00012+00005-00012-00009+00005-00275-005606580000840+ 81CBOBVZ VIX OOPC 20151021 002000000000-00001+00003-00003-00003+00004+00006-00006-00005+ 82CBOBVZ VIX OOPC 20151021 002000000007+00009-00010-00008+00009+00008-00005+00224+005606580000160+ 81CBOBVZ VIX OOPP 20151021 002000000004+00001-00006+00002+00001+00005-00008+00007+00001- 82CBOBVZ VIX OOPP 20151021 002000000007-00011+00011+00003-00009-00009+00004-00224-005606580000870+ 81CBOBVZ VIX OOPC 20151021 002100000004-00003-00007-00006-00001-00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20151021 002100000003+00012-00012-00004+00005+00009-00003+00181+005606580000110+ 81CBOBVZ VIX OOPP 20151021 002100000005+00001-00007+00002+00002+00004-00009+00006+00000+ 82CBOBVZ VIX OOPP 20151021 002100000006-00011+00010+00002-00008-00009+00003-00181-005606580000890+ 81CBOBVZ VIX OOPC 20151021 002200000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20151021 002200000004+00011-00010-00004+00006+00008-00003+00145+005606580000110+ 81CBOBVZ VIX OOPP 20151021 002200000002+00003-00005+00001-00000+00006-00007+00003+00002- 82CBOBVZ VIX OOPP 20151021 002200000008-00009+00007+00004-00009-00008+00004-00145-005606580000880+ 81CBOBVZ VIX OOPC 20151021 002300000002-00001-00005-00004-00000-00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20151021 002300000003+00010-00010-00004+00005+00008-00003+00115+005606580000100+ 81CBOBVZ VIX OOPP 20151021 002300000004+00003-00006+00000-00002+00005-00008+00003+00000- 82CBOBVZ VIX OOPP 20151021 002300000006-00010+00006+00002-00008-00008+00003-00115-005606580000900+ 81CBOBVZ VIX OOPC 20151021 002400000003-00002-00006-00005-00001-00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20151021 002400000002+00011-00010-00003+00004+00008-00002+00091+005606580000080+ 81CBOBVZ VIX OOPP 20151021 002400000005+00002-00007+00001+00003+00003-00009+00003+00001+ 82CBOBVZ VIX OOPP 20151021 002400000005-00010+00006+00001-00006-00008+00002-00091-005606580000920+ 81CBOBVZ VIX OOPC 20151021 002500000003-00002-00005-00004-00001-00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20151021 002500000002+00010-00009-00003+00004+00007-00002+00072+005606580000075+ 81CBOBVZ VIX OOPP 20151021 002500000005+00001-00007+00001+00003+00003-00009+00003+00001+ 82CBOBVZ VIX OOPP 20151021 002500000004-00010+00006+00000-00005-00008+00002-00072-005606580000930+ 81CBOBVZ VIX OOPC 20151021 002600000003-00001-00005-00004-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20151021 002600000002+00009-00008-00003+00004+00007-00002+00056+005606580000070+ 81CBOBVZ VIX OOPP 20151021 002600000006+00000-00008+00002+00004+00002-00010+00004+00003+ 82CBOBVZ VIX OOPP 20151021 002600000003-00011+00006+00001+00004-00008+00001-00056-005606580000950+ 81CBOBVZ VIX OOPC 20151021 002700000008-00006-00010-00008-00006-00005-00012-00010-00004- 82CBOBVZ VIX OOPC 20151021 002700000003-00014-00013-00003-00002-00008-00000+00044+005606580000012+ 81CBOBVZ VIX OOPP 20151021 002700000009+00003+00011+00005+00008+00002+00013+00007+00006+ 82CBOBVZ VIX OOPP 20151021 002700000001+00014+00009+00004+00000-00008+00000-00044-005606580000987+ 81CBOBVZ VIX OOPC 20151021 002800000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151021 002800000003-00013-00012-00003-00002-00008-00000+00034+005606580000009+ 81CBOBVZ VIX OOPP 20151021 002800000009+00003+00010+00004+00007+00002+00012+00006+00006+ 82CBOBVZ VIX OOPP 20151021 002800000001+00014+00008+00004+00000-00008+00000-00034-005606580000990+ 81CBOBVZ VIX OOPC 20151021 002900000007-00006-00009-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20151021 002900000003-00012-00011-00003-00002-00007-00000+00027+005606580000007+ 81CBOBVZ VIX OOPP 20151021 002900000008+00002+00010+00004+00007+00001+00012+00005+00006+ 82CBOBVZ VIX OOPP 20151021 002900000001+00013+00007+00004+00000+00007+00000-00027-005606580000992+ 81CBOBVZ VIX OOPC 20151021 003000000007-00005-00008-00007-00005-00004-00010-00008-00004- 82CBOBVZ VIX OOPC 20151021 003000000003-00012-00010-00003-00002-00007-00000+00021+005606580000006+ 81CBOBVZ VIX OOPP 20151021 003000000008+00002+00010+00003+00007+00001+00011+00005+00005+ 82CBOBVZ VIX OOPP 20151021 003000000001+00013+00006+00004+00000+00007+00000-00021-005606580000994+ 81CBOVIX VIX OOPC 20150819 001000000003-00004+00182-00178-00162+00175+00367-00365-00299+ 82CBOVIX VIX OOPC 20150819 001000000316+00553-00553-00392+00404+00505-00132+09347+009465530004400+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00006-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20150819 001000000024-00000+00000+00149-00141-00000+00300-00025-004790890000002+ 81CBOVIX VIX OOPC 20150819 001050000004-00004+00182-00178-00158+00172+00366-00365-00285+ 82CBOVIX VIX OOPC 20150819 001050000302+00553-00553-00361+00372+00505-00117+09269+008440290003900+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00008-00002-00000+00000+00056- 82CBOVIX VIX OOPP 20150819 001050000039-00000+00000+00191-00188-00000+00315-00032-004240460000002+ 81CBOVIX VIX OOPC 20150819 001100000004-00005+00180-00176-00151+00167+00365-00363-00266+ 82CBOVIX VIX OOPC 20150819 001100000283+00552-00551-00325+00333+00504-00102+09128+007643340003414+ 81CBOVIX VIX OOPP 20150819 001100000002-00001+00001+00001+00020-00007-00001+00001+00090- 82CBOVIX VIX OOPP 20150819 001100000074-00001+00001+00239-00236-00000+00330-00186-004749640000015+ 81CBOVIX VIX OOPC 20150819 001150000005-00006+00178-00173-00142+00160+00362-00360-00243+ 82CBOVIX VIX OOPC 20150819 001150000258+00548-00548-00286+00291+00503-00088+08880+007104400002948+ 81CBOVIX VIX OOPP 20150819 001150000003-00003+00004+00005+00034-00017-00005+00005+00125- 82CBOVIX VIX OOPP 20150819 001150000111-00005+00005+00285-00283-00001+00344-00507-005071200000048+ 81CBOVIX VIX OOPC 20150819 001200000006-00007+00176-00170-00132+00151+00358-00356-00215+ 82CBOVIX VIX OOPC 20150819 001200000229+00545-00545-00244+00247+00502-00074+08588+006471800002482+ 81CBOVIX VIX OOPP 20150819 001200000004-00004+00006+00008+00048-00029-00008+00008+00159- 82CBOVIX VIX OOPP 20150819 001200000148-00008+00008+00330-00329-00002+00358-00836-004857490000082+ 81CBOVIX VIX OOPC 20150819 001250000007-00009+00170-00162-00118+00138+00350-00347-00186+ 82CBOVIX VIX OOPC 20150819 001250000197+00536-00535-00205+00207+00500-00062+08053+006305920002075+ 81CBOVIX VIX OOPP 20150819 001250000006-00007+00012+00017+00067-00047-00017+00017+00194- 82CBOVIX VIX OOPP 20150819 001250000186-00017+00017+00370-00370-00005+00370-01514-005084610000174+ 81CBOVIX VIX OOPC 20150819 001300000008-00011+00161-00150-00102+00122+00336-00331-00158+ 82CBOVIX VIX OOPC 20150819 001300000167+00520-00518-00173+00175+00494-00052+07309+006540430001749+ 81CBOVIX VIX OOPP 20150819 001300000008-00010+00023+00031+00086-00066-00032+00034+00224- 82CBOVIX VIX OOPP 20150819 001300000217-00034+00035+00403-00403-00010+00379-02433-005556600000349+ 81CBOVIX VIX OOPC 20150819 001350000009-00012+00150-00135-00088+00107+00318-00310-00135+ 82CBOVIX VIX OOPC 20150819 001350000143+00498-00495-00147+00148+00487-00045+06526+006884080001487+ 81CBOVIX VIX OOPP 20150819 001350000009-00012+00035+00048+00102-00083-00052+00057+00249- 82CBOVIX VIX OOPP 20150819 001350000243-00057+00058+00429-00429-00018+00387-03358-006013850000585+ 81CBOVIX VIX OOPC 20150819 001400000009-00013+00139-00120-00076+00094+00298-00286-00116+ 82CBOVIX VIX OOPC 20150819 001400000123+00473-00468-00126+00127+00479-00038+05784+007256230001274+ 81CBOVIX VIX OOPP 20150819 001400000010-00013+00048+00065+00115-00098-00073+00082+00269- 82CBOVIX VIX OOPP 20150819 001400000264-00083+00086+00451-00450-00026+00394-04209-006434990000872+ 81CBOVIX VIX OOPC 20150819 001450000010-00014+00127-00105-00066+00083+00277-00261-00102+ 82CBOVIX VIX OOPC 20150819 001450000108+00446-00437-00111+00112+00468-00034+05129+007773760001124+ 81CBOVIX VIX OOPP 20150819 001450000010-00014+00060+00081+00125-00110-00096+00110+00284- 82CBOVIX VIX OOPP 20150819 001450000279-00112+00119+00466-00465-00037+00398-04948-006965290001222+ 81CBOVIX VIX OOPC 20150819 001500000009-00014+00117-00093-00059+00074+00257-00238-00090+ 82CBOVIX VIX OOPC 20150819 001500000096+00418-00406-00099+00100+00457-00030+04569+008245460000999+ 81CBOVIX VIX OOPP 20150819 001500000009-00014+00072+00096+00134-00120-00118+00136+00296- 82CBOVIX VIX OOPP 20150819 001500000292-00141+00152+00478-00478-00048+00402-05570-007428550001596+ 81CBOVIX VIX OOPC 20150819 001600000009-00013+00099-00073-00047+00061+00221-00196-00073+ 82CBOVIX VIX OOPC 20150819 001600000078+00367-00348-00081+00082+00432-00025+03709+009213640000824+ 81CBOVIX VIX OOPP 20150819 001600000009-00013+00092+00118+00146-00134-00157+00181+00313- 82CBOVIX VIX OOPP 20150819 001600000309-00197+00215+00496-00495-00073+00407-06511-008345910002420+ 81CBOVIX VIX OOPC 20150819 001700000008-00012+00084-00058-00038+00050+00190-00163-00059+ 82CBOVIX VIX OOPC 20150819 001700000063+00322-00297-00065+00066+00408-00020+03017+009830380000665+ 81CBOVIX VIX OOPP 20150819 001700000008-00012+00108+00134+00156-00146-00191+00218+00327- 82CBOVIX VIX OOPP 20150819 001700000325-00246+00270+00512-00511-00097+00412-07265-008875990003260+ 81CBOVIX VIX OOPC 20150819 001800000007-00012+00073-00048-00032+00043+00167-00138-00051+ 82CBOVIX VIX OOPC 20150819 001800000055+00285-00256-00057+00058+00382-00017+02571+010684600000583+ 81CBOVIX VIX OOPP 20150819 001800000007-00011+00120+00145+00161-00152-00217+00247+00335- 82CBOVIX VIX OOPP 20150819 001800000333-00288+00316+00520-00520-00124+00415-07742-009638310004177+ 81CBOVIX VIX OOPC 20150819 001900000006-00011+00064-00039-00028+00037+00146-00117-00044+ 82CBOVIX VIX OOPC 20150819 001900000047+00252-00221-00049+00050+00357-00015+02190+011307780000502+ 81CBOVIX VIX OOPP 20150819 001900000006-00010+00131+00154+00166-00159-00240+00270+00343- 82CBOVIX VIX OOPP 20150819 001900000341-00324+00355+00528-00528-00150+00417-08153-010145760005095+ 81CBOVIX VIX OOPC 20150819 002000000006-00010+00055-00032-00023+00031+00128-00099-00037+ 82CBOVIX VIX OOPC 20150819 002000000040+00223-00191-00041+00042+00333-00013+01846+011722960000421+ 81CBOVIX VIX OOPP 20150819 002000000005-00008+00140+00162+00171-00165-00261+00290+00350- 82CBOVIX VIX OOPP 20150819 002000000349-00357+00389+00536-00536-00175+00420-08530-010406940006013+ 81CBOVIX VIX OOPC 20150819 002100000005-00009+00049-00027-00020+00028+00114-00086-00032+ 82CBOVIX VIX OOPC 20150819 002100000035+00200-00168-00037+00037+00310-00011+01619+012299020000375+ 81CBOVIX VIX OOPP 20150819 002100000004-00007+00147+00167+00174-00169-00277+00304+00355- 82CBOVIX VIX OOPP 20150819 002100000353-00383+00416+00541-00541-00200+00421-08772-010838960006966+ 81CBOVIX VIX OOPC 20150819 002200000005-00008+00044-00023-00018+00025+00102-00075-00028+ 82CBOVIX VIX OOPC 20150819 002200000031+00180-00147-00032+00033+00289-00010+01414+012746810000330+ 81CBOVIX VIX OOPP 20150819 002200000004-00006+00154+00172+00177-00172-00291+00317+00359- 82CBOVIX VIX OOPP 20150819 002200000357-00407+00439+00545-00545-00223+00422-08997-011107090007920+ 81CBOVIX VIX OOPC 20150819 002300000004-00007+00039-00020-00015+00021+00090-00064-00025+ 82CBOVIX VIX OOPC 20150819 002300000027+00161-00129-00028+00028+00269-00009+01225+013081070000285+ 81CBOVIX VIX OOPP 20150819 002300000003-00005+00160+00175+00179-00176-00305+00329+00363- 82CBOVIX VIX OOPP 20150819 002300000362-00430+00461+00550-00550-00246+00424-09210-011207250008874+ 81CBOVIX VIX OOPC 20150819 002400000004-00007+00034-00016-00013+00018+00080-00055-00021+ 82CBOVIX VIX OOPC 20150819 002400000023+00143-00112-00023+00024+00250-00007+01045+013291040000241+ 81CBOVIX VIX OOPP 20150819 002400000003-00004+00166+00179+00182-00179-00319+00340+00367- 82CBOVIX VIX OOPP 20150819 002400000366-00453+00483+00554-00554-00269+00425-09420-011081700009828+ 81CBOVIX VIX OOPC 20150819 002500000004-00006+00031-00014-00012+00016+00072-00049-00019+ 82CBOVIX VIX OOPC 20150819 002500000020+00130-00100-00021+00022+00233-00007+00935+013682910000217+ 81CBOVIX VIX OOPP 20150819 002500000002-00003+00170+00181+00183-00181-00329+00348+00369- 82CBOVIX VIX OOPP 20150819 002500000369-00470+00498+00557-00557-00290+00426-09545-011175910010804+ 81CBOVIX VIX OOPC 20150819 002600000003-00006+00027-00012-00010+00015+00065-00043-00017+ 82CBOVIX VIX OOPC 20150819 002600000018+00118-00089-00019+00019+00217-00006+00832+014000750000194+ 81CBOVIX VIX OOPP 20150819 002600000002-00003+00174+00183+00185-00183-00338+00355+00371- 82CBOVIX VIX OOPP 20150819 002600000371-00487+00512+00559-00559-00311+00427-09668-011087720011780+ 81CBOVIX VIX OOPC 20150819 002700000003-00005+00025-00011-00009+00013+00059-00038-00015+ 82CBOVIX VIX OOPC 20150819 002700000016+00107-00079-00017+00017+00202-00005+00733+014242570000171+ 81CBOVIX VIX OOPP 20150819 002700000001-00002+00178+00186+00186-00185-00349+00362+00373- 82CBOVIX VIX OOPP 20150819 002700000373-00506+00527+00562-00562-00333+00427-09795-010698580012756+ 81CBOVIX VIX OOPC 20150819 002800000003-00005+00022-00009-00008+00011+00052-00033-00013+ 82CBOVIX VIX OOPC 20150819 002800000014+00096-00070-00014+00015+00187-00004+00638+014405160000148+ 81CBOVIX VIX OOPP 20150819 002800000000-00001+00184+00188+00188-00187-00363+00371+00376- 82CBOVIX VIX OOPP 20150819 002800000376-00531+00547+00564-00564-00362+00428-09936-009451790013731+ 81CBOVIX VIX OOPC 20150819 002900000002-00004+00019-00008-00007+00010+00046-00028-00011+ 82CBOVIX VIX OOPC 20150819 002900000012+00085-00061-00012+00012+00173-00004+00545+014481210000125+ 81CBOVIX VIX OOPP 20150819 002900000002-00002-00183+00186+00190-00190-00364+00371+00378- 82CBOVIX VIX OOPP 20150819 002900000378-00537+00550+00566-00566-00378+00429-09957-009451790014707+ 81CBOVIX VIX OOPC 20150819 003000000002-00004+00017-00006-00006+00008+00041-00025-00009+ 82CBOVIX VIX OOPC 20150819 003000000010+00076-00053-00010+00011+00160-00003+00468+014567540000106+ 81CBOVIX VIX OOPP 20150819 003000000004-00003-00182+00184+00192-00192-00365+00370+00380- 82CBOVIX VIX OOPP 20150819 003000000380-00541+00552+00568-00568-00394+00429-09971-009451790015687+ 81CBOVIX VIX OOPC 20150819 003250000002-00003+00014-00005-00005+00007+00033-00019-00007+ 82CBOVIX VIX OOPC 20150819 003250000008+00062-00042-00008+00008+00135-00003+00371+015184670000085+ 81CBOVIX VIX OOPP 20150819 003250000006-00006-00181+00182+00194-00194-00367+00370+00382- 82CBOVIX VIX OOPP 20150819 003250000382-00548+00555+00571-00571-00427+00430-09989-009451790018164+ 81CBOVIX VIX OOPC 20150819 003500000001-00003+00011-00004-00004+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20150819 003500000007+00051-00034-00007+00007+00115-00002+00299+015733740000069+ 81CBOVIX VIX OOPP 20150819 003500000008-00007-00180+00181+00196-00196-00367+00369+00384- 82CBOVIX VIX OOPP 20150819 003500000384-00552+00556+00572-00572-00451+00430-09996-009451790020646+ 81CBOVIX VIX OOPC 20150819 003750000001-00002+00009-00003-00003+00004+00022-00012-00005+ 82CBOVIX VIX OOPC 20150819 003750000005+00042-00026-00005+00005+00098-00002+00232+016075390000054+ 81CBOVIX VIX OOPP 20150819 003750000009-00009-00179+00179+00198-00198-00366+00367+00386- 82CBOVIX VIX OOPP 20150819 003750000386-00553+00555+00574-00574-00469+00431-09998-009451790023128+ 81CBOVIX VIX OOPC 20150819 004000000001-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20150819 004000000004+00032-00020-00004+00004+00081-00001+00168+016169200000038+ 81CBOVIX VIX OOPP 20150819 004000000011-00011-00177+00177+00199-00199-00365+00366+00388- 82CBOVIX VIX OOPP 20150819 004000000388-00552+00554+00576-00576-00481+00432-09999-009451790025610+ 81CBOVIX VIX OOPC 20150819 004250000001-00001+00006-00001-00002+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20150819 004250000003+00027-00016-00003+00003+00070-00001+00137+016510240000031+ 81CBOVIX VIX OOPP 20150819 004250000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150819 004250000389-00552+00553+00577-00577-00489+00432-09999-009451790028100+ 81CBOVIX VIX OOPC 20150819 004500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20150819 004500000002+00022-00013-00002+00002+00059-00001+00107+016704040000024+ 81CBOVIX VIX OOPP 20150819 004500000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVIX VIX OOPP 20150819 004500000390-00552+00552+00578-00578-00495+00432-09999-009451790030590+ 81CBOVIX VIX OOPC 20150819 004750000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIX VIX OOPC 20150819 004750000002+00017-00009-00002+00002+00049-00001+00077+016706650000017+ 81CBOVIX VIX OOPP 20150819 004750000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20150819 004750000390-00551+00551+00579-00579-00498+00432-09999-009451790033081+ 81CBOVIX VIX OOPC 20150819 005000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20150819 005000000001+00012-00006-00001+00001+00039-00000+00048+016405740000010+ 81CBOVIX VIX OOPP 20150819 005000000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20150819 005000000391-00550+00550+00580-00580-00500+00433-09999-009451790035571+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00001-00000-00000+00000+00008-00000+00000+012446880000000+ 81CBOVIX VIX OOPP 20150819 005500000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVIX VIX OOPP 20150819 005500000393-00549+00549+00581-00581-00502+00433-09999-009451790040556+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00001-00000-00000+00000+00006-00000+00000+013174360000000+ 81CBOVIX VIX OOPP 20150819 006000000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVIX VIX OOPP 20150819 006000000393-00548+00548+00582-00582-00503+00433-10000-009451790045551+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00001-00000-00000+00000+00005-00000+00000+013838130000000+ 81CBOVIX VIX OOPP 20150819 006500000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVIX VIX OOPP 20150819 006500000394-00548+00548+00582-00582-00503+00433-10000-009451790050545+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00004-00000+00000+014448560000000+ 81CBOVIX VIX OOPP 20150819 007000000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20150819 007000000394-00547+00547+00583-00583-00503+00434-10000-009451790055540+ 81CBOVIX VIX OOPC 20150916 001000000004-00002+00121-00118-00110+00120+00241-00239-00218+ 82CBOVIX VIX OOPC 20150916 001000000233+00361-00360-00317+00337+00327-00164+09672+006515620005481+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00012-00002-00000+00166-00001-003184480000000+ 81CBOVIX VIX OOPC 20150916 001050000004-00003+00121-00117-00108+00120+00241-00238-00214+ 82CBOVIX VIX OOPC 20150916 001050000232+00361-00360-00309+00331+00327-00149+09638+005893400004981+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00018-00003-00000+00181-00001-002844440000000+ 81CBOVIX VIX OOPC 20150916 001100000005-00003+00121-00117-00107+00120+00240-00238-00209+ 82CBOVIX VIX OOPC 20150916 001100000229+00361-00360-00298+00323+00327-00134+09599+005294360004482+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00027-00007-00000+00196-00002-002518460000000+ 81CBOVIX VIX OOPC 20150916 001150000006-00004+00121-00116-00103+00119+00239-00237-00201+ 82CBOVIX VIX OOPC 20150916 001150000224+00359-00358-00282+00309+00326-00120+09467+004993070003999+ 81CBOVIX VIX OOPP 20150916 001150000003-00001+00000+00002+00011-00000-00001+00002+00029- 82CBOVIX VIX OOPP 20150916 001150000009-00002+00002+00067-00040-00001+00210-00188-003779840000018+ 81CBOVIX VIX OOPC 20150916 001200000007-00005+00120-00113-00098+00117+00237-00234-00189+ 82CBOVIX VIX OOPC 20150916 001200000216+00357-00355-00262+00290+00326-00106+09269+004757780003528+ 81CBOVIX VIX OOPP 20150916 001200000004-00004+00001+00005+00017-00001-00004+00005+00044- 82CBOVIX VIX OOPP 20150916 001200000019-00005+00005+00093-00065-00001+00224-00425-003936030000050+ 81CBOVIX VIX OOPC 20150916 001250000009-00008+00118-00107-00089+00113+00232-00226-00173+ 82CBOVIX VIX OOPC 20150916 001250000201+00350-00347-00237+00263+00323-00093+08835+004945740003113+ 81CBOVIX VIX OOPP 20150916 001250000008-00007+00003+00011+00029-00006-00009+00013+00066- 82CBOVIX VIX OOPP 20150916 001250000037-00011+00013+00124-00098-00004+00237-00945-004421250000131+ 81CBOVIX VIX OOPC 20150916 001300000012-00011+00115-00099-00080+00108+00226-00216-00156+ 82CBOVIX VIX OOPC 20150916 001300000186+00341-00335-00212+00237+00319-00082+08310+005142350002737+ 81CBOVIX VIX OOPP 20150916 001300000011-00011+00006+00020+00039-00012-00016+00024+00085- 82CBOVIX VIX OOPP 20150916 001300000055-00021+00025+00152-00127-00008+00248-01533-004747510000254+ 81CBOVIX VIX OOPC 20150916 001350000013-00014+00110-00089-00071+00102+00217-00202-00139+ 82CBOVIX VIX OOPC 20150916 001350000169+00329-00319-00188+00212+00314-00073+07694+005453500002423+ 81CBOVIX VIX OOPP 20150916 001350000013-00014+00011+00031+00049-00019-00025+00038+00103- 82CBOVIX VIX OOPP 20150916 001350000073-00034+00042+00177-00154-00013+00257-02204-005129850000439+ 81CBOVIX VIX OOPC 20150916 001400000015-00016+00105-00079-00062+00095+00206-00185-00124+ 82CBOVIX VIX OOPC 20150916 001400000154+00313-00298-00169+00191+00306-00065+07050+005904690002183+ 81CBOVIX VIX OOPP 20150916 001400000014-00016+00016+00042+00058-00026-00037+00056+00119- 82CBOVIX VIX OOPP 20150916 001400000090-00050+00063+00197-00176-00021+00265-02894-005620230000699+ 81CBOVIX VIX OOPC 20150916 001450000016-00018+00100-00070-00055+00088+00195-00169-00111+ 82CBOVIX VIX OOPC 20150916 001450000140+00298-00278-00152+00172+00298-00059+06470+006268140001970+ 81CBOVIX VIX OOPP 20150916 001450000015-00018+00022+00052+00066-00033-00048+00072+00132- 82CBOVIX VIX OOPP 20150916 001450000104-00066+00085+00215-00195-00029+00271-03507-006003720000986+ 81CBOVIX VIX OOPC 20150916 001500000016-00018+00095-00061-00049+00082+00184-00155-00101+ 82CBOVIX VIX OOPC 20150916 001500000128+00283-00258-00137+00157+00288-00054+05942+006632640001793+ 81CBOVIX VIX OOPP 20150916 001500000016-00019+00027+00060+00072-00039-00059+00088+00143- 82CBOVIX VIX OOPP 20150916 001500000116-00082+00106+00230-00211-00039+00276-04059-006378690001309+ 81CBOVIX VIX OOPC 20150916 001600000017-00019+00085-00048-00040+00072+00165-00129-00084+ 82CBOVIX VIX OOPC 20150916 001600000109+00254-00221-00115+00133+00268-00046+05064+007368720001529+ 81CBOVIX VIX OOPP 20150916 001600000016-00020+00038+00075+00081-00050-00080+00115+00160- 82CBOVIX VIX OOPP 20150916 001600000135-00112+00145+00251-00234-00059+00284-04971-007120410002050+ 81CBOVIX VIX OOPC 20150916 001700000016-00019+00077-00039-00033+00064+00148-00109-00072+ 82CBOVIX VIX OOPC 20150916 001700000095+00228-00190-00099+00115+00249-00040+04379+008010520001329+ 81CBOVIX VIX OOPP 20150916 001700000016-00020+00046+00084+00089-00059-00096+00136+00173- 82CBOVIX VIX OOPP 20150916 001700000150-00138+00176+00269-00253-00079+00290-05679-007757630002843+ 81CBOVIX VIX OOPC 20150916 001800000016-00019+00070-00031-00028+00056+00133-00092-00061+ 82CBOVIX VIX OOPC 20150916 001800000083+00206-00165-00085+00100+00230-00035+03814+008504010001153+ 81CBOVIX VIX OOPP 20150916 001800000015-00019+00053+00092+00094-00066-00112+00153+00183- 82CBOVIX VIX OOPP 20150916 001800000163-00160+00202+00283-00269-00098+00296-06261-008240890003667+ 81CBOVIX VIX OOPC 20150916 001900000015-00018+00063-00025-00024+00050+00121-00079-00053+ 82CBOVIX VIX OOPC 20150916 001900000073+00187-00143-00074+00087+00212-00030+03339+008907250001003+ 81CBOVIX VIX OOPP 20150916 001900000014-00018+00060+00098+00098-00073-00125+00166+00192- 82CBOVIX VIX OOPP 20150916 001900000173-00181+00224+00294-00282-00116+00300-06749-008629780004516+ 81CBOVIX VIX OOPC 20150916 002000000014-00017+00057-00021-00020+00045+00109-00068-00046+ 82CBOVIX VIX OOPC 20150916 002000000064+00170-00125-00064+00076+00196-00026+02940+009263060000878+ 81CBOVIX VIX OOPP 20150916 002000000013-00017+00066+00102+00102-00078-00137+00178+00199- 82CBOVIX VIX OOPP 20150916 002000000182-00199+00243+00304-00293-00133+00304-07160-008968020005390+ 81CBOVIX VIX OOPC 20150916 002100000013-00016+00053-00017-00018+00040+00100-00060-00041+ 82CBOVIX VIX OOPC 20150916 002100000058+00155-00111-00057+00068+00181-00024+02632+009669150000790+ 81CBOVIX VIX OOPP 20150916 002100000013-00016+00071+00106+00105-00082-00146+00186+00204- 82CBOVIX VIX OOPP 20150916 002100000188-00214+00258+00311-00300-00148+00306-07476-009355660006301+ 81CBOVIX VIX OOPC 20150916 002200000013-00015+00048-00014-00015+00037+00091-00052-00036+ 82CBOVIX VIX OOPC 20150916 002200000052+00142-00098-00051+00061+00168-00021+02354+009987330000705+ 81CBOVIX VIX OOPP 20150916 002200000012-00015+00076+00109+00107-00086-00155+00194+00209- 82CBOVIX VIX OOPP 20150916 002200000195-00227+00271+00317-00308-00162+00309-07761-009652310007216+ 81CBOVIX VIX OOPC 20150916 002300000012-00014+00045-00012-00014+00034+00084-00046-00033+ 82CBOVIX VIX OOPC 20150916 002300000047+00131-00088-00047+00056+00156-00019+02142+010358180000647+ 81CBOVIX VIX OOPP 20150916 002300000011-00014+00079+00111+00109-00089-00163+00200+00212- 82CBOVIX VIX OOPP 20150916 002300000199-00239+00281+00322-00313-00175+00311-07978-010002310008157+ 81CBOVIX VIX OOPC 20150916 002400000011-00013+00041-00011-00012+00031+00078-00041-00030+ 82CBOVIX VIX OOPC 20150916 002400000043+00121-00079-00042+00051+00145-00018+01947+010660290000589+ 81CBOVIX VIX OOPP 20150916 002400000010-00013+00083+00113+00110-00092-00169+00205+00216- 82CBOVIX VIX OOPP 20150916 002400000203-00249+00290+00326-00318-00186+00313-08178-010280830009099+ 81CBOVIX VIX OOPC 20150916 002500000011-00013+00038-00009-00011+00028+00072-00037-00027+ 82CBOVIX VIX OOPC 20150916 002500000039+00112-00072-00038+00046+00135-00016+01771+010922370000536+ 81CBOVIX VIX OOPP 20150916 002500000010-00012+00086+00114+00111-00095-00175+00210+00218- 82CBOVIX VIX OOPP 20150916 002500000207-00258+00298+00330-00323-00196+00314-08359-010516910010045+ 81CBOVIX VIX OOPC 20150916 002600000010-00012+00035-00008-00010+00026+00066-00033-00024+ 82CBOVIX VIX OOPC 20150916 002600000036+00103-00064-00034+00042+00126-00014+01604+011123270000483+ 81CBOVIX VIX OOPP 20150916 002600000009-00012+00089+00116+00113-00098-00181+00214+00221- 82CBOVIX VIX OOPP 20150916 002600000211-00267+00306+00334-00327-00206+00316-08531-010687490010991+ 81CBOVIX VIX OOPC 20150916 002700000009-00011+00032-00006-00008+00024+00061-00029-00022+ 82CBOVIX VIX OOPC 20150916 002700000032+00095-00057-00031+00037+00117-00013+01443+011263180000430+ 81CBOVIX VIX OOPP 20150916 002700000008-00011+00092+00117+00114-00100-00187+00218+00224- 82CBOVIX VIX OOPP 20150916 002700000215-00276+00313+00338-00332-00216+00317-08699-010791150011938+ 81CBOVIX VIX OOPC 20150916 002800000009-00010+00030-00005-00007+00022+00056-00026-00020+ 82CBOVIX VIX OOPC 20150916 002800000029+00088-00052-00028+00034+00109-00012+01314+011440340000390+ 81CBOVIX VIX OOPP 20150916 002800000008-00010+00095+00118+00115-00102-00192+00221+00226- 82CBOVIX VIX OOPP 20150916 002800000218-00284+00319+00341-00335-00224+00319-08833-010932340012897+ 81CBOVIX VIX OOPC 20150916 002900000008-00010+00028-00005-00007+00020+00052-00023-00018+ 82CBOVIX VIX OOPC 20150916 002900000027+00082-00047-00025+00031+00101-00011+01201+011613040000356+ 81CBOVIX VIX OOPP 20150916 002900000007-00009+00097+00119+00116-00104-00196+00224+00228- 82CBOVIX VIX OOPP 20150916 002900000220-00291+00324+00343-00338-00232+00320-08950-011066810013862+ 81CBOVIX VIX OOPC 20150916 003000000008-00009+00026-00004-00006+00018+00048-00021-00016+ 82CBOVIX VIX OOPC 20150916 003000000024+00076-00042-00023+00028+00094-00010+01092+011743000000321+ 81CBOVIX VIX OOPP 20150916 003000000007-00008+00099+00119+00116-00106-00201+00226+00230- 82CBOVIX VIX OOPP 20150916 003000000223-00297+00328+00346-00341-00239+00321-09064-011151810014827+ 81CBOVIX VIX OOPC 20150916 003250000006-00007+00021-00002-00004+00014+00038-00015-00012+ 82CBOVIX VIX OOPC 20150916 003250000018+00061-00032-00017+00021+00078-00007+00827+011866140000235+ 81CBOVIX VIX OOPP 20150916 003250000005-00006+00105+00121+00118-00110-00211+00232+00234- 82CBOVIX VIX OOPP 20150916 003250000229-00313+00340+00352-00349-00258+00323-09346-011111880017239+ 81CBOVIX VIX OOPC 20150916 003500000006-00006+00017-00001-00003+00011+00032-00012-00009+ 82CBOVIX VIX OOPC 20150916 003500000015+00051-00025-00014+00017+00066-00006+00665+012142100000187+ 81CBOVIX VIX OOPP 20150916 003500000004-00005+00109+00122+00119-00113-00218+00236+00236- 82CBOVIX VIX OOPP 20150916 003500000233-00325+00347+00355-00353-00271+00325-09519-011212170019689+ 81CBOVIX VIX OOPC 20150916 003750000005-00005+00015-00001-00003+00010+00028-00009-00008+ 82CBOVIX VIX OOPC 20150916 003750000012+00044-00021-00011+00014+00057-00005+00560+012491270000158+ 81CBOVIX VIX OOPP 20150916 003750000003-00004+00111+00122+00120-00115-00224+00238+00238- 82CBOVIX VIX OOPP 20150916 003750000235-00333+00352+00358-00356-00282+00326-09632-011378490022158+ 81CBOVIX VIX OOPC 20150916 004000000004-00005+00013-00001-00002+00008+00023-00007-00006+ 82CBOVIX VIX OOPC 20150916 004000000010+00037-00017-00009+00012+00049-00004+00461+012711800000129+ 81CBOVIX VIX OOPP 20150916 004000000002-00003+00114+00122+00120-00117-00229+00240+00240- 82CBOVIX VIX OOPP 20150916 004000000238-00341+00356+00360-00359-00292+00327-09742-011321850024627+ 81CBOVIX VIX OOPC 20150916 004250000003-00004+00010-00000-00002+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20150916 004250000008+00030-00013-00007+00009+00041-00003+00364+012787090000100+ 81CBOVIX VIX OOPP 20150916 004250000001-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150916 004250000240-00349+00360+00362-00362-00302+00327-09856-010880880027096+ 81CBOVIX VIX OOPC 20150916 004500000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150916 004500000007+00026-00011-00006+00008+00035-00003+00307+012992620000084+ 81CBOVIX VIX OOPP 20150916 004500000001-00001+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20150916 004500000242-00356+00363+00363-00363-00311+00328-09927-010408700029579+ 81CBOVIX VIX OOPC 20150916 004750000003-00003+00008-00000+00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150916 004750000006+00022-00009-00005+00006+00030-00002+00252+013106080000068+ 81CBOVIX VIX OOPP 20150916 004750000001-00000-00119+00121+00122-00122-00238+00242+00243- 82CBOVIX VIX OOPP 20150916 004750000243-00357+00363+00365-00365-00315+00328-09950-010408700032061+ 81CBOVIX VIX OOPC 20150916 005000000002-00002+00006-00000+00001+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000004+00018-00007-00004+00005+00025-00002+00198+013102280000052+ 81CBOVIX VIX OOPP 20150916 005000000003-00002-00118+00120+00124-00123-00238+00241+00245- 82CBOVIX VIX OOPP 20150916 005000000245-00358+00362+00367-00366-00318+00329-09966-010408700034544+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000002+00012-00004-00002+00003+00017-00001+00110+012896330000027+ 81CBOVIX VIX OOPP 20150916 005500000005-00004-00117+00117+00126-00126-00237+00239+00248- 82CBOVIX VIX OOPP 20150916 005500000247-00358+00360+00369-00369-00321+00330-09983-010408700039515+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00002-00000-00000+00000+00005-00000+00013+010897370000003+ 81CBOVIX VIX OOPP 20150916 006000000007-00007-00114+00115+00128-00128-00236+00236+00250- 82CBOVIX VIX OOPP 20150916 006000000250-00356+00358+00372-00372-00323+00331-09992-010408700044487+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+009291010000000+ 81CBOVIX VIX OOPP 20150916 006500000007-00007-00114+00115+00129-00129-00236+00236+00250- 82CBOVIX VIX OOPP 20150916 006500000250-00357+00358+00372-00372-00324+00331-09996-010408700049481+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+009724390000000+ 81CBOVIX VIX OOPP 20150916 007000000007-00007-00114+00114+00129-00129-00236+00236+00251- 82CBOVIX VIX OOPP 20150916 007000000251-00357+00358+00372-00372-00325+00331-09998-010408700054478+ 81CBOVIX VIX OOPC 20151021 001000000004-00001+00123-00121-00112+00121+00244-00242-00225+ 82CBOVIX VIX OOPC 20151021 001000000239+00364-00364-00331+00352+00328-00186+09837+004806310006196+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00009-00000-00000+00143-00001-002748060000000+ 81CBOVIX VIX OOPC 20151021 001100000005-00001+00123-00120-00110+00121+00243-00242-00219+ 82CBOVIX VIX OOPC 20151021 001100000238+00364-00364-00317+00345+00328-00156+09804+003960060005197+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00018-00001-00000+00173-00001-002229400000000+ 81CBOVIX VIX OOPC 20151021 001200000010-00006+00123-00113-00096+00120+00239-00233-00193+ 82CBOVIX VIX OOPC 20151021 001200000224+00358-00355-00277+00312+00325-00129+09316+004367520004291+ 81CBOVIX VIX OOPP 20151021 001200000008-00006+00000-00008+00022-00000-00004+00009+00046- 82CBOVIX VIX OOPP 20151021 001200000016-00007+00009+00084-00048-00003+00200-00587-004118460000093+ 81CBOVIX VIX OOPC 20151021 001300000015-00012+00120-00100-00081+00115+00230-00217-00165+ 82CBOVIX VIX OOPC 20151021 001300000203+00345-00336-00234+00271+00319-00105+08556+004671700003489+ 81CBOVIX VIX OOPP 20151021 001300000014-00013+00003+00022+00039-00005-00013+00026+00076- 82CBOVIX VIX OOPP 20151021 001300000038-00020+00028+00129-00091-00009+00224-01385-004532410000290+ 81CBOVIX VIX OOPC 20151021 001400000020-00018+00114-00081-00065+00106+00216-00189-00137+ 82CBOVIX VIX OOPC 20151021 001400000178+00323-00303-00195+00230+00307-00087+07521+005321510002908+ 81CBOVIX VIX OOPP 20151021 001400000018-00019+00009+00041+00056-00014-00028+00054+00105- 82CBOVIX VIX OOPP 20151021 001400000064-00042+00062+00169-00134-00021+00242-02453-005222140000709+ 81CBOVIX VIX OOPC 20151021 001500000022-00022+00106-00065-00052+00096+00199-00162-00115+ 82CBOVIX VIX OOPC 20151021 001500000155+00299-00266-00165+00198+00291-00075+06572+005974310002492+ 81CBOVIX VIX OOPP 20151021 001500000021-00023+00016+00058+00068-00024-00045+00082+00128- 82CBOVIX VIX OOPP 20151021 001500000087-00067+00099+00200-00167-00037+00254-03421-005888900001293+ 81CBOVIX VIX OOPC 20151021 001600000023-00024+00099-00052-00043+00087+00183-00138-00098+ 82CBOVIX VIX OOPC 20151021 001600000137+00275-00233-00141+00172+00273-00065+05783+006512850002165+ 81CBOVIX VIX OOPP 20151021 001600000022-00025+00024+00071+00078-00033-00061+00106+00145- 82CBOVIX VIX OOPP 20151021 001600000106-00091+00132+00223-00192-00055+00264-04222-006432650001965+ 81CBOVIX VIX OOPC 20151021 001700000023-00025+00092-00042-00036+00080+00169-00119-00085+ 82CBOVIX VIX OOPC 20151021 001700000122+00254-00205-00124+00153+00256-00058+05139+007048110001926+ 81CBOVIX VIX OOPP 20151021 001700000022-00026+00031+00081+00085-00041-00075+00126+00158- 82CBOVIX VIX OOPP 20151021 001700000121-00113+00161+00241-00212-00073+00271-04874-006969460002725+ 81CBOVIX VIX OOPC 20151021 001800000023-00025+00086-00034-00030+00072+00156-00103-00074+ 82CBOVIX VIX OOPC 20151021 001800000109+00234-00181-00109+00136+00239-00051+04586+007422390001701+ 81CBOVIX VIX OOPP 20151021 001800000022-00026+00037+00089+00091-00048-00089+00142+00169- 82CBOVIX VIX OOPP 20151021 001800000134-00132+00185+00256-00229-00089+00278-05433-007343420003499+ 81CBOVIX VIX OOPC 20151021 001900000023-00024+00080-00028-00026+00067+00145-00090-00066+ 82CBOVIX VIX OOPC 20151021 001900000099+00217-00161-00097+00123+00224-00046+04138+007830170001537+ 81CBOVIX VIX OOPP 20151021 001900000022-00025+00043+00095+00095-00054-00100+00155+00177- 82CBOVIX VIX OOPP 20151021 001900000144-00149+00206+00268-00243-00105+00283-05886-007749820004334+ 81CBOVIX VIX OOPC 20151021 002000000022-00024+00075-00023-00022+00061+00135-00079-00059+ 82CBOVIX VIX OOPC 20151021 002000000090+00202-00144-00087+00111+00209-00042+03746+008159180001387+ 81CBOVIX VIX OOPP 20151021 002000000021-00025+00049+00100+00098-00060-00110+00166+00184- 82CBOVIX VIX OOPP 20151021 002000000153-00165+00223+00278-00254-00120+00287-06281-008076680005183+ 81CBOVIX VIX OOPC 20151021 002100000021-00023+00070-00020-00019+00057+00125-00070-00053+ 82CBOVIX VIX OOPC 20151021 002100000082+00188-00129-00079+00101+00196-00038+03412+008466340001261+ 81CBOVIX VIX OOPP 20151021 002100000020-00024+00053+00104+00101-00064-00120+00175+00190- 82CBOVIX VIX OOPP 20151021 002100000161-00179+00238+00286-00264-00133+00291-06618-008381180006057+ 81CBOVIX VIX OOPC 20151021 002200000021-00022+00066-00017-00017+00053+00118-00063-00048+ 82CBOVIX VIX OOPC 20151021 002200000076+00176-00117-00072+00093+00184-00035+03136+008783650001163+ 81CBOVIX VIX OOPP 20151021 002200000019-00023+00058+00107+00104-00068-00128+00182+00195- 82CBOVIX VIX OOPP 20151021 002200000167-00191+00250+00293-00272-00146+00294-06896-008695620006958+ 81CBOVIX VIX OOPC 20151021 002300000020-00021+00062-00014-00015+00049+00110-00057-00044+ 82CBOVIX VIX OOPC 20151021 002300000070+00165-00106-00066+00086+00172-00032+02889+009055580001072+ 81CBOVIX VIX OOPP 20151021 002300000019-00022+00061+00109+00106-00072-00135+00189+00199- 82CBOVIX VIX OOPP 20151021 002300000173-00202+00261+00299-00280-00157+00297-07145-008964320007867+ 81CBOVIX VIX OOPC 20151021 002400000019-00020+00058-00012-00013+00046+00103-00051-00040+ 82CBOVIX VIX OOPC 20151021 002400000065+00155-00097-00060+00079+00162-00029+02656+009266270000981+ 81CBOVIX VIX OOPP 20151021 002400000018-00021+00065+00111+00107-00076-00142+00194+00203- 82CBOVIX VIX OOPP 20151021 002400000178-00213+00271+00305-00287-00167+00299-07379-009171270008775+ 81CBOVIX VIX OOPC 20151021 002500000018-00019+00054-00010-00012+00042+00097-00045-00036+ 82CBOVIX VIX OOPC 20151021 002500000059+00145-00088-00055+00072+00152-00027+02433+009419570000890+ 81CBOVIX VIX OOPP 20151021 002500000017-00020+00069+00113+00109-00079-00149+00200+00207- 82CBOVIX VIX OOPP 20151021 002500000184-00223+00280+00310-00294-00177+00302-07604-009320190009683+ 81CBOVIX VIX OOPC 20151021 002600000018-00018+00051-00008-00010+00039+00090-00041-00033+ 82CBOVIX VIX OOPC 20151021 002600000055+00135-00080-00050+00066+00143-00024+02236+009566980000811+ 81CBOVIX VIX OOPP 20151021 002600000016-00019+00072+00115+00111-00082-00155+00204+00210- 82CBOVIX VIX OOPP 20151021 002600000189-00232+00288+00315-00300-00187+00305-07804-009462910010604+ 81CBOVIX VIX OOPC 20151021 002700000017-00017+00048-00007-00009+00036+00085-00037-00030+ 82CBOVIX VIX OOPC 20151021 002700000050+00127-00072-00045+00060+00134-00022+02056+009697830000739+ 81CBOVIX VIX OOPP 20151021 002700000016-00018+00075+00116+00112-00085-00161+00209+00213- 82CBOVIX VIX OOPP 20151021 002700000193-00241+00295+00320-00305-00195+00307-07985-009588630011531+ 81CBOVIX VIX OOPC 20151021 002800000016-00017+00045-00006-00008+00034+00080-00033-00027+ 82CBOVIX VIX OOPC 20151021 002800000047+00119-00066-00042+00056+00127-00020+01900+009836680000679+ 81CBOVIX VIX OOPP 20151021 002800000015-00017+00078+00117+00113-00088-00166+00212+00216- 82CBOVIX VIX OOPP 20151021 002800000197-00249+00301+00324-00310-00203+00309-08142-009722250012470+ 81CBOVIX VIX OOPC 20151021 002900000015-00016+00042-00005-00007+00031+00075-00030-00025+ 82CBOVIX VIX OOPC 20151021 002900000043+00112-00060-00038+00051+00119-00019+01749+009939240000619+ 81CBOVIX VIX OOPP 20151021 002900000014-00016+00081+00118+00114-00090-00171+00215+00218- 82CBOVIX VIX OOPP 20151021 002900000201-00256+00307+00327-00315-00211+00310-08294-009818810013410+ 81CBOVIX VIX OOPC 20151021 003000000015-00015+00040-00004-00006+00030+00071-00027-00023+ 82CBOVIX VIX OOPC 20151021 003000000040+00106-00056-00035+00048+00113-00017+01638+010105140000580+ 81CBOVIX VIX OOPP 20151021 003000000013-00016+00083+00119+00115-00092-00175+00218+00220- 82CBOVIX VIX OOPP 20151021 003000000203-00262+00312+00330-00318-00217+00312-08406-009979610014370+ 81CBOVIX VIX OOPC 20151021 003250000013-00013+00035-00002-00005+00025+00061-00022-00019+ 82CBOVIX VIX OOPC 20151021 003250000034+00092-00046-00029+00040+00098-00015+01380+010415220000485+ 81CBOVIX VIX OOPP 20151021 003250000012-00014+00088+00121+00116-00096-00185+00223+00224- 82CBOVIX VIX OOPP 20151021 003250000210-00276+00322+00336-00326-00232+00314-08667-010274700016773+ 81CBOVIX VIX OOPC 20151021 003500000012-00011+00030-00001-00003+00021+00053-00017-00015+ 82CBOVIX VIX OOPC 20151021 003500000028+00079-00037-00024+00033+00085-00012+01134+010560150000389+ 81CBOVIX VIX OOPP 20151021 003500000010-00012+00094+00122+00117-00101-00194+00228+00228- 82CBOVIX VIX OOPP 20151021 003500000216-00290+00331+00341-00333-00246+00317-08916-010399020019175+ 81CBOVIX VIX OOPC 20151021 003750000010-00010+00026-00000-00002+00017+00045-00013-00012+ 82CBOVIX VIX OOPC 20151021 003750000023+00067-00030-00019+00026+00073-00009+00932+010669530000312+ 81CBOVIX VIX OOPP 20151021 003750000009-00011+00098+00123+00118-00104-00201+00232+00231- 82CBOVIX VIX OOPP 20151021 003750000221-00301+00338+00346-00339-00258+00320-09120-010483600021597+ 81CBOVIX VIX OOPC 20151021 004000000009-00008+00022-00000+00002+00014+00038-00010-00010+ 82CBOVIX VIX OOPC 20151021 004000000019+00058-00024-00015+00021+00063-00008+00765+010746370000250+ 81CBOVIX VIX OOPP 20151021 004000000007-00009+00102+00123+00119-00107-00208+00235+00233- 82CBOVIX VIX OOPP 20151021 004000000225-00311+00344+00350-00344-00268+00321-09290-010530230024033+ 81CBOVIX VIX OOPC 20151021 004250000008-00007+00020-00001+00001+00013+00034-00009-00008+ 82CBOVIX VIX OOPC 20151021 004250000016+00051-00020-00013+00018+00056-00006+00660+010935690000215+ 81CBOVIX VIX OOPP 20151021 004250000006-00008+00105+00123+00120-00109-00213+00237+00235- 82CBOVIX VIX OOPP 20151021 004250000228-00318+00348+00352-00347-00276+00322-09397-010692990026496+ 81CBOVIX VIX OOPC 20151021 004500000007-00007+00018-00001+00001+00011+00030-00007-00007+ 82CBOVIX VIX OOPC 20151021 004500000014+00045-00017-00011+00016+00050-00006+00576+011124810000187+ 81CBOVIX VIX OOPP 20151021 004500000006-00007+00107+00124+00120-00111-00217+00238+00236- 82CBOVIX VIX OOPP 20151021 004500000230-00324+00351+00354-00350-00282+00323-09481-010854390028966+ 81CBOVIX VIX OOPC 20151021 004750000006-00006+00015-00001+00001+00010+00027-00006-00006+ 82CBOVIX VIX OOPC 20151021 004750000012+00040-00014-00010+00014+00044-00005+00496+011245600000159+ 81CBOVIX VIX OOPP 20151021 004750000005-00006+00109+00124+00120-00112-00220+00239+00237- 82CBOVIX VIX OOPP 20151021 004750000232-00329+00354+00356-00352-00288+00324-09563-010939500031436+ 81CBOVIX VIX OOPC 20151021 005000000006-00005+00013-00001+00000+00008+00023-00005-00005+ 82CBOVIX VIX OOPC 20151021 005000000010+00035-00012-00008+00011+00038-00004+00416+011290670000131+ 81CBOVIX VIX OOPP 20151021 005000000004-00006+00111+00124+00120-00114-00224+00241+00238- 82CBOVIX VIX OOPP 20151021 005000000234-00335+00356+00357-00354-00294+00325-09644-010935550033907+ 81CBOVIX VIX OOPC 20151021 005500000004-00003+00009-00001+00000-00005+00016-00002-00003+ 82CBOVIX VIX OOPC 20151021 005500000006+00024-00007-00005+00007+00027-00002+00257+011086910000076+ 81CBOVIX VIX OOPP 20151021 005500000002-00004+00116+00124+00121-00117-00232+00243+00240- 82CBOVIX VIX OOPP 20151021 005500000238-00347+00361+00361-00359-00306+00327-09811-010531790038848+ 81CBOVIX VIX OOPC 20151021 006000000002-00003+00006-00001+00000+00004+00011-00001-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00016-00004-00003+00005+00019-00001+00164+010970440000050+ 81CBOVIX VIX OOPP 20151021 006000000001-00002+00119+00123+00121-00119-00238+00244+00241- 82CBOVIX VIX OOPP 20151021 006000000240-00355+00364+00362-00362-00315+00328-09911-010065490043815+ 81CBOVIX VIX OOPC 20151021 006500000001-00001+00003-00000+00000-00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20151021 006500000001+00009-00002-00001+00002+00011-00000+00067+010277300000017+ 81CBOVIX VIX OOPP 20151021 006500000002-00000-00118+00121+00123-00122-00238+00242+00244- 82CBOVIX VIX OOPP 20151021 006500000243-00356+00363+00365-00365-00319+00328-09943-010065490048782+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000001+00006-00001-00001+00001+00007-00000+00040+010164920000009+ 81CBOVIX VIX OOPP 20151021 007000000002-00001-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20151021 007000000244-00358+00363+00366-00365-00321+00329-09963-010065490053771+ 81CBOVIX VIX OOPC 20151118 001000000004-00001-00089-00088-00081+00085+00175-00175-00165+ 82CBOVIX VIX OOPC 20151118 001000000172+00262-00261-00247+00257+00234-00189+09944+003684300006625+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00009-00000-00000+00043-00030-003387720000003+ 81CBOVIX VIX OOPC 20151118 001100000006-00000+00090-00086-00077+00086+00175-00173-00157+ 82CBOVIX VIX OOPC 20151118 001100000171+00261-00260-00234+00254+00234-00165+09826+003623960005643+ 81CBOVIX VIX OOPP 20151118 001100000004-00002+00002-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20151118 001100000000-00001+00002+00023-00003-00001+00068-00149-003517390000020+ 81CBOVIX VIX OOPC 20151118 001200000011-00004+00092-00081-00067+00088+00174-00166-00141+ 82CBOVIX VIX OOPC 20151118 001200000169+00258-00253-00211+00244+00232-00139+09457+003847430004714+ 81CBOVIX VIX OOPP 20151118 001200000009-00006+00003-00008+00018-00003+00001+00008+00030- 82CBOVIX VIX OOPP 20151118 001200000003-00004+00009+00047-00013-00003+00095-00524-003802380000089+ 81CBOVIX VIX OOPC 20151118 001300000017-00012+00092-00068-00054+00089+00170-00151-00120+ 82CBOVIX VIX OOPC 20151118 001300000160+00250-00236-00181+00224+00226-00116+08730+004261000003911+ 81CBOVIX VIX OOPP 20151118 001300000015-00014+00004-00020+00031-00004+00005+00024+00051- 82CBOVIX VIX OOPP 20151118 001300000011-00012+00026+00077-00034-00008+00118-01257-004234530000285+ 81CBOVIX VIX OOPC 20151118 001400000022-00019+00090-00053-00041+00086+00162-00130-00099+ 82CBOVIX VIX OOPC 20151118 001400000147+00237-00210-00152+00199+00216-00097+07807+004756420003280+ 81CBOVIX VIX OOPP 20151118 001400000021-00021+00002-00035+00044-00002+00013+00045+00072- 82CBOVIX VIX OOPP 20151118 001400000025-00025+00052+00106-00059-00019+00137-02185-004735840000653+ 81CBOVIX VIX OOPC 20151118 001500000026-00024+00087-00039-00031+00082+00153-00108-00082+ 82CBOVIX VIX OOPC 20151118 001500000133+00222-00181-00128+00176+00202-00083+06897+005317710002825+ 81CBOVIX VIX OOPP 20151118 001500000024-00026+00001+00049+00054-00003-00023+00067+00089- 82CBOVIX VIX OOPP 20151118 001500000039-00040+00081+00130-00082-00032+00151-03100-005298860001195+ 81CBOVIX VIX OOPC 20151118 001600000027-00027+00083-00029-00023+00077+00143-00090-00069+ 82CBOVIX VIX OOPC 20151118 001600000120+00206-00156-00110+00156+00188-00072+06119+005773450002460+ 81CBOVIX VIX OOPP 20151118 001600000026-00029+00006+00060+00061-00008-00033+00085+00102- 82CBOVIX VIX OOPP 20151118 001600000052-00056+00106+00149-00102-00046+00161-03881-005754610001829+ 81CBOVIX VIX OOPC 20151118 001700000028-00028+00079-00021-00018+00072+00133-00076-00059+ 82CBOVIX VIX OOPC 20151118 001700000109+00192-00135-00096+00140+00175-00064+05469+006245440002194+ 81CBOVIX VIX OOPP 20151118 001700000026-00030+00010+00067+00067-00013-00042+00100+00112- 82CBOVIX VIX OOPP 20151118 001700000063-00070+00127+00163-00118-00060+00169-04533-006225790002561+ 81CBOVIX VIX OOPC 20151118 001800000028-00028+00074-00015-00014+00067+00125-00064-00051+ 82CBOVIX VIX OOPC 20151118 001800000099+00179-00117-00084+00126+00162-00057+04916+006605430001956+ 81CBOVIX VIX OOPP 20151118 001800000026-00030+00014+00073+00071-00018-00051+00111+00120- 82CBOVIX VIX OOPP 20151118 001800000072-00083+00144+00174-00132-00073+00177-05088-006584500003322+ 81CBOVIX VIX OOPC 20151118 001900000028-00028+00070-00011-00010+00062+00117-00055-00045+ 82CBOVIX VIX OOPC 20151118 001900000091+00167-00103-00074+00115+00150-00051+04446+006929200001759+ 81CBOVIX VIX OOPP 20151118 001900000026-00030+00018+00078+00074-00023-00059+00121+00127- 82CBOVIX VIX OOPP 20151118 001900000081-00095+00159+00184-00144-00084+00182-05559-006906650004123+ 81CBOVIX VIX OOPC 20151118 002000000027-00028+00066-00007-00008+00058+00109-00047-00039+ 82CBOVIX VIX OOPC 20151118 002000000084+00156-00091-00066+00105+00140-00046+04047+007232070001596+ 81CBOVIX VIX OOPP 20151118 002000000025-00029+00022+00081+00077-00027-00066+00128+00132- 82CBOVIX VIX OOPP 20151118 002000000088-00106+00171+00192-00154-00095+00187-05961-007207630004958+ 81CBOVIX VIX OOPC 20151118 002100000027-00027+00063-00005-00006+00054+00102-00040-00034+ 82CBOVIX VIX OOPC 20151118 002100000077+00146-00080-00059+00095+00130-00042+03679+007446750001435+ 81CBOVIX VIX OOPP 20151118 002100000025-00029+00026+00084+00079-00031-00073+00135+00137- 82CBOVIX VIX OOPP 20151118 002100000095-00116+00182+00199-00163-00105+00192-06331-007420130005796+ 81CBOVIX VIX OOPC 20151118 002200000026-00026+00059-00003-00004+00050+00096-00035-00031+ 82CBOVIX VIX OOPC 20151118 002200000071+00137-00072-00054+00088+00121-00038+03378+007700750001316+ 81CBOVIX VIX OOPP 20151118 002200000024-00028+00029+00086+00081-00035-00079+00140+00141- 82CBOVIX VIX OOPP 20151118 002200000101-00125+00190+00205-00171-00113+00195-06633-007671770006675+ 81CBOVIX VIX OOPC 20151118 002300000025-00025+00056-00001-00003+00047+00091-00031-00027+ 82CBOVIX VIX OOPC 20151118 002300000066+00128-00064-00048+00081+00113-00035+03105+007911380001204+ 81CBOVIX VIX OOPP 20151118 002300000023-00027+00032+00088+00082-00038-00085+00145+00144- 82CBOVIX VIX OOPP 20151118 002300000106-00134+00198+00210-00178-00121+00199-06907-007879790007561+ 81CBOVIX VIX OOPC 20151118 002400000024-00024+00053-00000+00002+00044+00086-00027-00024+ 82CBOVIX VIX OOPC 20151118 002400000061+00121-00058-00044+00075+00106-00032+02864+008105870001106+ 81CBOVIX VIX OOPP 20151118 002400000022-00026+00035+00089+00083-00041-00090+00149+00147- 82CBOVIX VIX OOPP 20151118 002400000111-00141+00205+00214-00184-00129+00202-07150-008071450008461+ 81CBOVIX VIX OOPC 20151118 002500000023-00023+00050-00001+00001+00041+00081-00023-00022+ 82CBOVIX VIX OOPC 20151118 002500000057+00114-00052-00040+00069+00099-00029+02641+008266100001013+ 81CBOVIX VIX OOPP 20151118 002500000021-00025+00038+00090+00084-00044-00095+00152+00150- 82CBOVIX VIX OOPP 20151118 002500000115-00149+00210+00218-00190-00136+00204-07374-008228560009367+ 81CBOVIX VIX OOPC 20151118 002600000022-00022+00048-00002+00000-00038+00076-00020-00019+ 82CBOVIX VIX OOPC 20151118 002600000052+00107-00046-00036+00063+00093-00027+02426+008380780000920+ 81CBOVIX VIX OOPP 20151118 002600000020-00024+00041+00091+00085-00047-00100+00155+00152- 82CBOVIX VIX OOPP 20151118 002600000120-00156+00216+00222-00195-00142+00207-07591-008339730010272+ 81CBOVIX VIX OOPC 20151118 002700000021-00021+00045-00003+00001-00036+00071-00018-00017+ 82CBOVIX VIX OOPC 20151118 002700000048+00100-00042-00033+00059+00087-00024+02239+008503000000842+ 81CBOVIX VIX OOPP 20151118 002700000019-00023+00044+00092+00086-00049-00104+00158+00154- 82CBOVIX VIX OOPP 20151118 002700000123-00162+00221+00226-00200-00148+00209-07780-008458210011193+ 81CBOVIX VIX OOPC 20151118 002800000021-00020+00043-00003+00001-00034+00067-00016-00016+ 82CBOVIX VIX OOPC 20151118 002800000045+00094-00037-00030+00054+00081-00022+02066+008607490000770+ 81CBOVIX VIX OOPP 20151118 002800000019-00022+00046+00092+00086-00052-00108+00160+00156- 82CBOVIX VIX OOPP 20151118 002800000127-00168+00225+00229-00205-00154+00211-07954-008558590012119+ 81CBOVIX VIX OOPC 20151118 002900000020-00019+00040-00004+00002-00032+00064-00014-00014+ 82CBOVIX VIX OOPC 20151118 002900000042+00089-00034-00028+00050+00077-00021+01926+008745570000716+ 81CBOVIX VIX OOPP 20151118 002900000018-00021+00048+00092+00086-00054-00112+00162+00158- 82CBOVIX VIX OOPP 20151118 002900000130-00173+00228+00231-00208-00158+00213-08095-008692510013063+ 81CBOVIX VIX OOPC 20151118 003000000019-00018+00038-00004+00002-00030+00060-00012-00013+ 82CBOVIX VIX OOPC 20151118 003000000039+00085-00031-00025+00047+00072-00019+01795+008862460000664+ 81CBOVIX VIX OOPP 20151118 003000000017-00020+00050+00093+00087-00055-00115+00163+00159- 82CBOVIX VIX OOPP 20151118 003000000133-00178+00231+00233-00212-00163+00215-08229-008804860014009+ 81CBOVIX VIX OOPC 20151118 003250000017-00016+00033-00005+00003-00025+00052-00009-00010+ 82CBOVIX VIX OOPC 20151118 003250000033+00073-00024-00020+00039+00061-00016+01477+009034050000533+ 81CBOVIX VIX OOPP 20151118 003250000015-00017+00056+00093+00087-00060-00124+00167+00162- 82CBOVIX VIX OOPP 20151118 003250000140-00190+00238+00238-00220-00174+00218-08550-008962530016375+ 81CBOVIX VIX OOPC 20151118 003500000015-00014+00029-00005+00003-00021+00045-00006-00007+ 82CBOVIX VIX OOPC 20151118 003500000027+00063-00019-00016+00032+00053-00013+01223+009178890000432+ 81CBOVIX VIX OOPP 20151118 003500000013-00015+00060+00093+00088-00064-00131+00169+00164- 82CBOVIX VIX OOPP 20151118 003500000145-00200+00244+00243-00227-00183+00221-08809-009090390018769+ 81CBOVIX VIX OOPC 20151118 003750000013-00012+00025-00005+00003-00018+00039-00004-00006+ 82CBOVIX VIX OOPC 20151118 003750000022+00054-00014-00013+00026+00045-00010+01004+009263450000346+ 81CBOVIX VIX OOPP 20151118 003750000011-00013+00064+00093+00088-00068-00138+00171+00166- 82CBOVIX VIX OOPP 20151118 003750000150-00209+00248+00246-00233-00191+00224-09033-009153200021179+ 81CBOVIX VIX OOPC 20151118 004000000012-00010+00022-00004+00003-00015+00033-00003-00004+ 82CBOVIX VIX OOPC 20151118 004000000019+00047-00011-00010+00022+00038-00008+00839+009372150000283+ 81CBOVIX VIX OOPP 20151118 004000000009-00012+00068+00093+00088-00071-00143+00173+00168- 82CBOVIX VIX OOPP 20151118 004000000154-00217+00251+00248-00238-00197+00226-09202-009236490023612+ 81CBOVIX VIX OOPC 20151118 004250000010-00009+00019-00004+00003-00013+00029-00002-00003+ 82CBOVIX VIX OOPC 20151118 004250000016+00041-00009-00009+00018+00033-00007+00710+009487840000236+ 81CBOVIX VIX OOPP 20151118 004250000008-00010+00070+00092+00088-00073-00147+00174+00168- 82CBOVIX VIX OOPP 20151118 004250000157-00223+00254+00250-00241-00203+00227-09336-009322510026061+ 81CBOVIX VIX OOPC 20151118 004500000009-00008+00017-00004+00003-00011+00025-00001-00003+ 82CBOVIX VIX OOPC 20151118 004500000013+00035-00007-00007+00015+00029-00006+00594+009553530000194+ 81CBOVIX VIX OOPP 20151118 004500000007-00009+00073+00092+00088-00075-00151+00174+00169- 82CBOVIX VIX OOPP 20151118 004500000159-00229+00256+00252-00244-00207+00228-09457-009349950028514+ 81CBOVIX VIX OOPC 20151118 004750000008-00006+00014-00003+00003-00009+00021-00001-00002+ 82CBOVIX VIX OOPC 20151118 004750000011+00030-00005-00005+00012+00024-00004+00479+009527790000152+ 81CBOVIX VIX OOPP 20151118 004750000005-00007+00076+00091+00087-00077-00156+00175+00170- 82CBOVIX VIX OOPP 20151118 004750000162-00235+00257+00254-00248-00212+00230-09578-009268470030968+ 81CBOVIX VIX OOPC 20151118 005000000007-00006+00012-00003+00002-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20151118 005000000009+00026-00004-00004+00010+00021-00004+00406+009597420000127+ 81CBOVIX VIX OOPP 20151118 005000000004-00007+00078+00091+00087-00079-00159+00175+00170- 82CBOVIX VIX OOPP 20151118 005000000164-00239+00258+00255-00250-00216+00230-09656-009279770033439+ 81CBOVIX VIX OOPC 20151118 005500000004-00005+00008-00004+00001-00007+00013-00002+00002+ 82CBOVIX VIX OOPC 20151118 005500000008+00018-00001-00004+00009+00015-00003+00285+009656280000100+ 81CBOVIX VIX OOPP 20151118 005500000002-00005+00081+00090+00087-00081-00164+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000167-00246+00260+00256-00253-00222+00232-09790-009160370038390+ 81CBOVIX VIX OOPC 20151118 006000000003-00003+00006-00002+00001-00004+00009-00001+00001+ 82CBOVIX VIX OOPC 20151118 006000000004+00012-00001-00002+00004+00010-00001+00162+009382000000050+ 81CBOVIX VIX OOPP 20151118 006000000000+00003+00085+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20151118 006000000170-00255+00262+00258-00257-00229+00233-09934-008293680043341+ 81CBOVIX VIX OOPC 20151118 006500000001+00004+00000-00004+00002+00004+00002-00003+00003+ 82CBOVIX VIX OOPC 20151118 006500000005+00004-00003+00004+00005+00005-00001+00079+008992230000050+ 81CBOVIX VIX OOPP 20151118 006500000002-00000+00084+00087+00088-00086-00170+00173+00174- 82CBOVIX VIX OOPP 20151118 006500000173-00255+00260+00260-00260-00230+00234-09960-008293680048307+ 81CBOVIX VIX OOPC 20151118 007000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000001+00005-00000-00000+00001+00004-00000+00048+008894780000012+ 81CBOVIX VIX OOPP 20151118 007000000002-00001-00084+00086+00088-00087-00170+00172+00175- 82CBOVIX VIX OOPP 20151118 007000000174-00256+00259+00261-00261-00231+00234-09975-008293680053290+ 81CBOVIX VIX OOPC 20151216 001000000006-00003-00091-00090-00080+00083+00177-00177-00164+ 82CBOVIX VIX OOPC 20151216 001000000170+00264-00263-00246+00256+00235-00193+09958+003269800006859+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00034-00001-002336510000000+ 81CBOVIX VIX OOPC 20151216 001100000010-00003-00094-00090-00073+00083+00179-00177-00154+ 82CBOVIX VIX OOPC 20151216 001100000169+00265-00263-00232+00253+00235-00170+09853+003269800005861+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00006-00000+00000+00058-00001-001930430000000+ 81CBOVIX VIX OOPC 20151216 001200000011-00002+00093-00084-00068+00087+00176-00170-00144+ 82CBOVIX VIX OOPC 20151216 001200000170+00261-00257-00215+00249+00233-00145+09607+003269800004929+ 81CBOVIX VIX OOPP 20151216 001200000009-00005+00004-00006+00016-00003+00000-00006+00027- 82CBOVIX VIX OOPP 20151216 001200000001-00002+00006+00043-00009-00002+00088-00409-003312350000066+ 81CBOVIX VIX OOPC 20151216 001300000019-00012+00095-00070-00052+00090+00173-00153-00120+ 82CBOVIX VIX OOPC 20151216 001300000163+00253-00238-00182+00229+00227-00122+08826+003895700004141+ 81CBOVIX VIX OOPP 20151216 001300000017-00015+00005-00020+00032-00006+00003+00023+00051- 82CBOVIX VIX OOPP 20151216 001300000008-00010+00025+00076-00028-00008+00111-01181-003912910000276+ 81CBOVIX VIX OOPC 20151216 001400000026-00021+00094-00052-00039+00089+00166-00129-00098+ 82CBOVIX VIX OOPC 20151216 001400000151+00240-00209-00152+00205+00215-00104+07869+004574210003566+ 81CBOVIX VIX OOPP 20151216 001400000023-00023+00005-00037+00045-00005+00010+00047+00072- 82CBOVIX VIX OOPP 20151216 001400000020-00022+00054+00105-00052-00019+00129-02134-004584850000699+ 81CBOVIX VIX OOPC 20151216 001500000029-00026+00091-00039-00029+00085+00158-00109-00082+ 82CBOVIX VIX OOPC 20151216 001500000138+00227-00182-00130+00184+00203-00089+07043+004971450003067+ 81CBOVIX VIX OOPP 20151216 001500000026-00029+00002-00050+00055-00001+00018+00067+00089- 82CBOVIX VIX OOPP 20151216 001500000032-00036+00081+00127-00073-00032+00144-02957-004979490001198+ 81CBOVIX VIX OOPC 20151216 001600000031-00029+00088-00028-00021+00081+00149-00091-00069+ 82CBOVIX VIX OOPC 20151216 001600000126+00213-00157-00112+00165+00190-00079+06298+005419620002704+ 81CBOVIX VIX OOPP 20151216 001600000028-00032+00001+00061+00063-00003-00027+00086+00101- 82CBOVIX VIX OOPP 20151216 001600000044-00050+00105+00145-00092-00045+00155-03701-005426140001833+ 81CBOVIX VIX OOPC 20151216 001700000032-00031+00084-00020-00016+00076+00140-00076-00059+ 82CBOVIX VIX OOPC 20151216 001700000116+00199-00137-00097+00149+00177-00069+05660+005764060002392+ 81CBOVIX VIX OOPP 20151216 001700000029-00034+00005+00069+00068-00008-00036+00100+00112- 82CBOVIX VIX OOPP 20151216 001700000055-00063+00126+00160-00108-00058+00164-04338-005769500002519+ 81CBOVIX VIX OOPC 20151216 001800000032-00031+00080-00014-00011+00072+00132-00064-00051+ 82CBOVIX VIX OOPC 20151216 001800000106+00187-00119-00086+00136+00165-00062+05123+006119060002155+ 81CBOVIX VIX OOPP 20151216 001800000030-00034+00009+00075+00073-00012-00044+00112+00120- 82CBOVIX VIX OOPP 20151216 001800000064-00076+00144+00171-00122-00070+00171-04875-006123620003280+ 81CBOVIX VIX OOPC 20151216 001900000032-00031+00076-00009-00008+00067+00124-00055-00044+ 82CBOVIX VIX OOPC 20151216 001900000098+00176-00104-00076+00124+00153-00056+04656+006404710001943+ 81CBOVIX VIX OOPP 20151216 001900000030-00034+00013+00080+00076-00017-00052+00121+00126- 82CBOVIX VIX OOPP 20151216 001900000073-00087+00158+00181-00134-00082+00177-05342-006408470004067+ 81CBOVIX VIX OOPC 20151216 002000000032-00031+00073-00006-00005+00063+00117-00047-00039+ 82CBOVIX VIX OOPC 20151216 002000000090+00165-00092-00068+00113+00143-00051+04245+006646770001757+ 81CBOVIX VIX OOPP 20151216 002000000029-00034+00017+00084+00079-00021-00059+00129+00132- 82CBOVIX VIX OOPP 20151216 002000000080-00098+00171+00189-00144-00092+00182-05752-006649760004878+ 81CBOVIX VIX OOPC 20151216 002100000031-00030+00069-00003-00003+00059+00110-00040-00034+ 82CBOVIX VIX OOPC 20151216 002100000083+00155-00081-00060+00103+00133-00046+03873+006833910001583+ 81CBOVIX VIX OOPP 20151216 002100000028-00033+00020+00087+00081-00025-00066+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000087-00108+00181+00197-00154-00101+00187-06125-006836130005702+ 81CBOVIX VIX OOPC 20151216 002200000030-00029+00066-00001-00002+00055+00104-00035-00030+ 82CBOVIX VIX OOPC 20151216 002200000077+00146-00073-00055+00096+00125-00042+03574+007076980001460+ 81CBOVIX VIX OOPP 20151216 002200000028-00032+00024+00089+00082-00029-00072+00141+00141- 82CBOVIX VIX OOPP 20151216 002200000093-00116+00190+00202-00162-00110+00191-06424-007078390006577+ 81CBOVIX VIX OOPC 20151216 002300000029-00028+00062-00001+00000+00052+00099-00030-00027+ 82CBOVIX VIX OOPC 20151216 002300000072+00138-00065-00050+00089+00117-00039+03300+007273140001342+ 81CBOVIX VIX OOPP 20151216 002300000027-00031+00027+00090+00084-00032-00077+00146+00144- 82CBOVIX VIX OOPP 20151216 002300000099-00125+00198+00208-00169-00118+00194-06698-007273700007458+ 81CBOVIX VIX OOPC 20151216 002400000029-00027+00059-00002+00001-00049+00093-00026-00024+ 82CBOVIX VIX OOPC 20151216 002400000067+00130-00058-00045+00082+00110-00035+03040+007417140001225+ 81CBOVIX VIX OOPP 20151216 002400000026-00030+00030+00092+00085-00035-00083+00150+00147- 82CBOVIX VIX OOPP 20151216 002400000104-00133+00205+00212-00176-00125+00198-06959-007416800008338+ 81CBOVIX VIX OOPC 20151216 002500000028-00026+00056-00003+00002-00046+00088-00023-00021+ 82CBOVIX VIX OOPC 20151216 002500000062+00123-00052-00041+00076+00103-00032+02810+007558440001123+ 81CBOVIX VIX OOPP 20151216 002500000025-00029+00033+00093+00086-00038-00088+00153+00150- 82CBOVIX VIX OOPP 20151216 002500000108-00140+00211+00217-00182-00132+00201-07190-007557120009235+ 81CBOVIX VIX OOPC 20151216 002600000027-00025+00053-00004+00003-00043+00083-00020-00019+ 82CBOVIX VIX OOPC 20151216 002600000058+00116-00047-00037+00070+00096-00030+02591+007664560001024+ 81CBOVIX VIX OOPP 20151216 002600000024-00028+00036+00094+00087-00041-00093+00157+00152- 82CBOVIX VIX OOPP 20151216 002600000113-00147+00216+00220-00188-00139+00204-07409-007662200010134+ 81CBOVIX VIX OOPC 20151216 002700000026-00024+00051-00005+00003-00040+00079-00017-00017+ 82CBOVIX VIX OOPC 20151216 002700000054+00110-00042-00034+00065+00091-00027+02412+007803660000950+ 81CBOVIX VIX OOPP 20151216 002700000023-00027+00038+00094+00087-00044-00097+00159+00154- 82CBOVIX VIX OOPP 20151216 002700000117-00153+00221+00224-00192-00144+00206-07589-007800170011057+ 81CBOVIX VIX OOPC 20151216 002800000025-00023+00048-00005+00004-00038+00075-00015-00015+ 82CBOVIX VIX OOPC 20151216 002800000050+00104-00038-00031+00061+00085-00025+02240+007912220000876+ 81CBOVIX VIX OOPP 20151216 002800000022-00026+00041+00095+00088-00046-00101+00161+00156- 82CBOVIX VIX OOPP 20151216 002800000120-00159+00225+00226-00197-00150+00208-07761-007907500011981+ 81CBOVIX VIX OOPC 20151216 002900000024-00022+00046-00006+00004-00036+00071-00013-00013+ 82CBOVIX VIX OOPC 20151216 002900000047+00098-00034-00028+00056+00080-00023+02073+007990690000802+ 81CBOVIX VIX OOPP 20151216 002900000021-00025+00043+00095+00088-00048-00105+00163+00157- 82CBOVIX VIX OOPP 20151216 002900000124-00165+00229+00229-00201-00155+00210-07929-007984630012905+ 81CBOVIX VIX OOPC 20151216 003000000023-00021+00043-00006+00004-00033+00067-00011-00012+ 82CBOVIX VIX OOPC 20151216 003000000043+00092-00031-00025+00052+00075-00021+01915+008051070000732+ 81CBOVIX VIX OOPP 20151216 003000000020-00023+00046+00095+00088-00051-00109+00165+00159- 82CBOVIX VIX OOPP 20151216 003000000127-00170+00232+00232-00206-00160+00212-08088-008043530013833+ 81CBOVIX VIX OOPC 20151216 003250000021-00019+00039-00006+00005-00029+00059-00008-00009+ 82CBOVIX VIX OOPC 20151216 003250000037+00081-00024-00021+00044+00065-00018+01616+008274460000609+ 81CBOVIX VIX OOPP 20151216 003250000018-00021+00051+00096+00089-00055-00117+00168+00162- 82CBOVIX VIX OOPP 20151216 003250000134-00182+00239+00237-00214-00170+00216-08388-008262780016206+ 81CBOVIX VIX OOPC 20151216 003500000018-00016+00034-00006+00005-00024+00051-00005-00007+ 82CBOVIX VIX OOPC 20151216 003500000031+00070-00018-00016+00036+00055-00014+01330+008360470000487+ 81CBOVIX VIX OOPP 20151216 003500000016-00019+00056+00096+00089-00060-00125+00171+00164- 82CBOVIX VIX OOPP 20151216 003500000140-00193+00244+00241-00222-00180+00219-08677-008343390018578+ 81CBOVIX VIX OOPC 20151216 003750000016-00014+00030-00006+00005-00021+00045-00003-00005+ 82CBOVIX VIX OOPC 20151216 003750000026+00062-00015-00013+00030+00048-00012+01134+008524240000410+ 81CBOVIX VIX OOPP 20151216 003750000014-00017+00060+00095+00089-00063-00131+00173+00166- 82CBOVIX VIX OOPP 20151216 003750000145-00201+00248+00244-00227-00187+00221-08875-008500940020996+ 81CBOVIX VIX OOPC 20151216 004000000015-00012+00026-00006+00005-00018+00039-00002-00004+ 82CBOVIX VIX OOPC 20151216 004000000022+00054-00011-00011+00026+00042-00010+00952+008613200000337+ 81CBOVIX VIX OOPP 20151216 004000000012-00015+00063+00095+00089-00066-00137+00174+00167- 82CBOVIX VIX OOPP 20151216 004000000149-00209+00251+00247-00232-00193+00224-09058-008581970023419+ 81CBOVIX VIX OOPC 20151216 004250000013-00011+00024-00005+00005-00016+00035-00001-00003+ 82CBOVIX VIX OOPC 20151216 004250000019+00048-00009-00009+00022+00037-00008+00829+008768100000291+ 81CBOVIX VIX OOPP 20151216 004250000011-00014+00066+00095+00089-00069-00141+00175+00168- 82CBOVIX VIX OOPP 20151216 004250000152-00215+00254+00248-00236-00198+00225-09183-008728150025868+ 81CBOVIX VIX OOPC 20151216 004500000012-00010+00021-00005+00004-00014+00031-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000017+00043-00008-00008+00019+00033-00007+00719+008885280000250+ 81CBOVIX VIX OOPP 20151216 004500000009-00012+00069+00094+00088-00071-00145+00175+00169- 82CBOVIX VIX OOPP 20151216 004500000154-00220+00255+00250-00239-00203+00226-09296-008834800028322+ 81CBOVIX VIX OOPC 20151216 004750000011-00009+00019-00005+00004-00012+00028-00000-00002+ 82CBOVIX VIX OOPC 20151216 004750000014+00038-00006-00006+00016+00028-00006+00611+008938200000209+ 81CBOVIX VIX OOPP 20151216 004750000008-00011+00071+00094+00088-00073-00149+00176+00169- 82CBOVIX VIX OOPP 20151216 004750000157-00226+00257+00251-00242-00207+00227-09406-008874090030776+ 81CBOVIX VIX OOPC 20151216 005000000010-00007+00016-00004+00004-00010+00024-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000012+00033-00005-00005+00014+00025-00005+00513+008955160000172+ 81CBOVIX VIX OOPP 20151216 005000000007-00010+00074+00093+00088-00074-00153+00176+00170- 82CBOVIX VIX OOPP 20151216 005000000159-00231+00258+00253-00244-00211+00228-09507-008873600033234+ 81CBOVIX VIX OOPC 20151216 005500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20151216 005500000008+00025-00003-00003+00009+00018-00003+00357+008945140000114+ 81CBOVIX VIX OOPP 20151216 005500000004-00008+00078+00092+00087-00078-00159+00177+00170- 82CBOVIX VIX OOPP 20151216 005500000163-00239+00260+00254-00249-00218+00230-09669-008813240038166+ 81CBOVIX VIX OOPC 20151216 006000000006-00004+00010-00003+00003-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20151216 006000000006+00019-00002-00002+00007+00014-00002+00261+009001870000081+ 81CBOVIX VIX OOPP 20151216 006000000003-00006+00081+00092+00086-00080-00163+00177+00171- 82CBOVIX VIX OOPP 20151216 006000000165-00245+00261+00256-00252-00222+00231-09771-008799540043123+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000004+00013-00001-00001+00004+00010-00001+00166+008847190000050+ 81CBOVIX VIX OOPP 20151216 006500000001-00005+00084+00091+00086-00082-00168+00177+00171- 82CBOVIX VIX OOPP 20151216 006500000168-00252+00262+00257-00254-00227+00232-09874-008489860048081+ 81CBOVIX VIX OOPC 20151216 007000000001-00004+00002-00003+00001+00004+00005-00003+00002+ 82CBOVIX VIX OOPC 20151216 007000000004+00007-00002+00003+00005+00006-00001+00103+008681900000050+ 81CBOVIX VIX OOPP 20151216 007000000001+00003+00087+00090+00085-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000170-00257+00263+00257-00256-00231+00233-09948-007972810053051+ 81CBOVIX VIX OOPC 20160120 001000000009-00001-00094-00088-00074+00085+00178-00174-00156+ 82CBOVIX VIX OOPC 20160120 001000000170+00264-00261-00236+00255+00234-00197+09831+004035580007542+ 81CBOVIX VIX OOPP 20160120 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00008-00000+00000+00028-00025-002967160000003+ 81CBOVIX VIX OOPC 20160120 001100000011-00000-00094-00086-00071+00085+00179-00173-00151+ 82CBOVIX VIX OOPC 20160120 001100000170+00263-00259-00228+00253+00234-00181+09752+003619900006557+ 81CBOVIX VIX OOPP 20160120 001100000004-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20160120 001100000001+00000+00002+00020-00001-00000+00049-00113-003061380000017+ 81CBOVIX VIX OOPC 20160120 001200000015-00003+00096-00082-00064+00087+00179-00168-00140+ 82CBOVIX VIX OOPC 20160120 001200000170+00262-00255-00212+00249+00232-00159+09519+003511990005610+ 81CBOVIX VIX OOPP 20160120 001200000010-00005+00005-00006+00017-00004+00001-00006+00026- 82CBOVIX VIX OOPP 20160120 001200000001+00001+00007+00039-00005-00002+00073-00374-003245540000068+ 81CBOVIX VIX OOPC 20160120 001300000022-00012+00098-00070-00051+00091+00177-00153-00120+ 82CBOVIX VIX OOPC 20160120 001300000166+00257-00238-00185+00236+00227-00137+08910+003905250004807+ 81CBOVIX VIX OOPP 20160120 001300000018-00015+00007-00019+00031-00008+00001+00022+00048- 82CBOVIX VIX OOPP 20160120 001300000003-00007+00024+00069-00019-00008+00096-01028-003773360000263+ 81CBOVIX VIX OOPC 20160120 001400000028-00019+00099-00057-00039+00092+00173-00136-00102+ 82CBOVIX VIX OOPC 20160120 001400000159+00249-00218-00161+00219+00219-00117+08234+004110320004084+ 81CBOVIX VIX OOPP 20160120 001400000024-00023+00008-00033+00043-00009+00004+00040+00066- 82CBOVIX VIX OOPP 20160120 001400000010-00015+00045+00095-00036-00015+00116-01727-004017280000538+ 81CBOVIX VIX OOPC 20160120 001500000033-00027+00098-00042-00028+00090+00166-00115-00085+ 82CBOVIX VIX OOPC 20160120 001500000148+00237-00191-00137+00200+00208-00102+07436+004526680003556+ 81CBOVIX VIX OOPP 20160120 001500000029-00031+00007-00048+00054-00008+00011+00062+00084- 82CBOVIX VIX OOPP 20160120 001500000021-00026+00072+00118-00056-00027+00131-02545-004452790001008+ 81CBOVIX VIX OOPC 20160120 001600000036-00031+00095-00030-00020+00087+00159-00096-00072+ 82CBOVIX VIX OOPC 20160120 001600000138+00225-00166-00119+00181+00195-00090+06710+004916730003143+ 81CBOVIX VIX OOPP 20160120 001600000032-00035+00005-00060+00062-00005+00019+00081+00098- 82CBOVIX VIX OOPP 20160120 001600000032-00039+00098+00138-00075-00039+00143-03284-004851720001593+ 81CBOVIX VIX OOPC 20160120 001700000037-00034+00092-00021-00014+00083+00151-00080-00061+ 82CBOVIX VIX OOPC 20160120 001700000128+00213-00144-00104+00166+00183-00080+06079+005282190002818+ 81CBOVIX VIX OOPP 20160120 001700000033-00038+00002-00070+00069-00001+00026+00097+00108- 82CBOVIX VIX OOPP 20160120 001700000042-00051+00120+00153-00091-00052+00153-03924-005221700002266+ 81CBOVIX VIX OOPC 20160120 001800000038-00035+00089-00014-00009+00079+00143-00068-00052+ 82CBOVIX VIX OOPC 20160120 001800000118+00201-00126-00091+00152+00171-00072+05536+005593420002544+ 81CBOVIX VIX OOPP 20160120 001800000034-00039+00002+00077+00074-00003-00034+00110+00117- 82CBOVIX VIX OOPP 20160120 001800000051-00063+00138+00165-00105-00064+00161-04473-005535330002989+ 81CBOVIX VIX OOPC 20160120 001900000038-00036+00086-00009-00006+00075+00136-00058-00045+ 82CBOVIX VIX OOPC 20160120 001900000110+00190-00111-00081+00140+00160-00066+05071+005885350002319+ 81CBOVIX VIX OOPP 20160120 001900000034-00040+00005+00082+00077-00007-00041+00120+00124- 82CBOVIX VIX OOPP 20160120 001900000060-00074+00154+00175-00117-00075+00168-04944-005828480003763+ 81CBOVIX VIX OOPC 20160120 002000000038-00036+00082-00005-00003+00071+00130-00049-00040+ 82CBOVIX VIX OOPC 20160120 002000000102+00180-00098-00073+00129+00150-00060+04654+006108620002108+ 81CBOVIX VIX OOPP 20160120 002000000034-00040+00009+00086+00080-00012-00048+00129+00130- 82CBOVIX VIX OOPP 20160120 002000000067-00084+00167+00184-00128-00085+00174-05364-006052250004550+ 81CBOVIX VIX OOPC 20160120 002100000037-00035+00079-00001-00000+00067+00123-00042-00035+ 82CBOVIX VIX OOPC 20160120 002100000095+00171-00087-00065+00119+00141-00054+04284+006302860001921+ 81CBOVIX VIX OOPP 20160120 002100000033-00039+00012+00090+00082-00015-00055+00136+00135- 82CBOVIX VIX OOPP 20160120 002100000074-00094+00178+00191-00138-00095+00179-05737-006246510005361+ 81CBOVIX VIX OOPC 20160120 002200000037-00034+00075-00001+00002-00064+00117-00036-00030+ 82CBOVIX VIX OOPC 20160120 002200000089+00162-00077-00059+00111+00132-00050+03956+006483280001759+ 81CBOVIX VIX OOPP 20160120 002200000033-00038+00016+00092+00084-00019-00061+00142+00139- 82CBOVIX VIX OOPP 20160120 002200000081-00103+00188+00198-00146-00103+00184-06068-006426600006197+ 81CBOVIX VIX OOPC 20160120 002300000036-00034+00072-00003+00003-00060+00111-00031-00027+ 82CBOVIX VIX OOPC 20160120 002300000083+00153-00069-00053+00102+00124-00046+03656+006634540001610+ 81CBOVIX VIX OOPP 20160120 002300000032-00038+00019+00094+00086-00023-00067+00147+00143- 82CBOVIX VIX OOPP 20160120 002300000087-00111+00196+00204-00154-00112+00188-06369-006577260007046+ 81CBOVIX VIX OOPC 20160120 002400000035-00033+00069-00005+00004-00057+00106-00027-00024+ 82CBOVIX VIX OOPC 20160120 002400000078+00146-00062-00048+00095+00117-00042+03395+006789990001486+ 81CBOVIX VIX OOPP 20160120 002400000031-00037+00022+00096+00087-00026-00072+00151+00146- 82CBOVIX VIX OOPP 20160120 002400000092-00119+00203+00208-00162-00119+00191-06632-006731960007920+ 81CBOVIX VIX OOPC 20160120 002500000034-00031+00066-00006+00005-00054+00101-00023-00021+ 82CBOVIX VIX OOPC 20160120 002500000073+00138-00055-00044+00089+00110-00039+03148+006909610001364+ 81CBOVIX VIX OOPP 20160120 002500000030-00035+00025+00097+00088-00029-00077+00155+00149- 82CBOVIX VIX OOPP 20160120 002500000097-00127+00210+00213-00168-00126+00195-06880-006850590008796+ 81CBOVIX VIX OOPC 20160120 002600000033-00030+00063-00007+00006-00051+00096-00020-00018+ 82CBOVIX VIX OOPC 20160120 002600000068+00132-00050-00040+00083+00104-00036+02942+007055220001271+ 81CBOVIX VIX OOPP 20160120 002600000029-00034+00028+00098+00089-00032-00082+00158+00151- 82CBOVIX VIX OOPP 20160120 002600000102-00133+00215+00217-00174-00132+00197-07087-006995230009700+ 81CBOVIX VIX OOPC 20160120 002700000032-00029+00060-00008+00007-00048+00092-00017-00016+ 82CBOVIX VIX OOPC 20160120 002700000064+00125-00045-00037+00078+00098-00033+02746+007171720001178+ 81CBOVIX VIX OOPP 20160120 002700000028-00033+00031+00098+00089-00035-00086+00161+00153- 82CBOVIX VIX OOPP 20160120 002700000106-00140+00220+00220-00179-00138+00200-07284-007110600010606+ 81CBOVIX VIX OOPC 20160120 002800000031-00028+00058-00008+00007-00046+00087-00015-00015+ 82CBOVIX VIX OOPC 20160120 002800000060+00119-00040-00033+00073+00092-00031+02561+007267570001090+ 81CBOVIX VIX OOPP 20160120 002800000027-00032+00033+00099+00090-00038-00091+00163+00155- 82CBOVIX VIX OOPP 20160120 002800000110-00146+00224+00223-00184-00143+00203-07470-007205140011515+ 81CBOVIX VIX OOPC 20160120 002900000030-00027+00055-00009+00007-00043+00083-00013-00013+ 82CBOVIX VIX OOPC 20160120 002900000057+00114-00037-00031+00068+00087-00029+02399+007371100001015+ 81CBOVIX VIX OOPP 20160120 002900000026-00031+00036+00099+00090-00040-00095+00165+00157- 82CBOVIX VIX OOPP 20160120 002900000113-00151+00228+00226-00189-00148+00205-07633-007307400012439+ 81CBOVIX VIX OOPC 20160120 003000000029-00026+00053-00009+00008-00041+00079-00011-00011+ 82CBOVIX VIX OOPC 20160120 003000000053+00108-00033-00028+00064+00083-00027+02243+007452600000942+ 81CBOVIX VIX OOPP 20160120 003000000025-00030+00038+00100+00090-00042-00099+00167+00158- 82CBOVIX VIX OOPP 20160120 003000000117-00157+00232+00228-00193-00153+00207-07789-007387440013363+ 81CBOVIX VIX OOPC 20160120 003250000027-00023+00047-00009+00008-00036+00070-00007-00008+ 82CBOVIX VIX OOPC 20160120 003250000046+00096-00026-00023+00054+00072-00022+01900+007623650000781+ 81CBOVIX VIX OOPP 20160120 003250000022-00027+00044+00100+00091-00048-00108+00171+00161- 82CBOVIX VIX OOPP 20160120 003250000124-00170+00239+00234-00203-00164+00211-08134-007554440015698+ 81CBOVIX VIX OOPC 20160120 003500000024-00021+00042-00009+00008-00031+00062-00004-00006+ 82CBOVIX VIX OOPC 20160120 003500000039+00084-00020-00018+00046+00063-00018+01608+007745990000646+ 81CBOVIX VIX OOPP 20160120 003500000020-00024+00049+00100+00091-00053-00116+00173+00164- 82CBOVIX VIX OOPP 20160120 003500000131-00181+00245+00238-00211-00174+00215-08427-007672010018058+ 81CBOVIX VIX OOPC 20160120 003750000022-00018+00038-00009+00008-00027+00055-00003-00004+ 82CBOVIX VIX OOPC 20160120 003750000033+00075-00016-00015+00039+00055-00015+01366+007849270000537+ 81CBOVIX VIX OOPP 20160120 003750000018-00022+00054+00099+00091-00057-00123+00175+00165- 82CBOVIX VIX OOPP 20160120 003750000137-00191+00249+00242-00218-00182+00218-08670-007770080020444+ 81CBOVIX VIX OOPC 20160120 004000000020-00016+00034-00008+00008-00023+00049-00001-00003+ 82CBOVIX VIX OOPC 20160120 004000000029+00066-00012-00012+00033+00048-00013+01162+007933100000448+ 81CBOVIX VIX OOPP 20160120 004000000015-00020+00058+00099+00090-00060-00129+00176+00167- 82CBOVIX VIX OOPP 20160120 004000000142-00199+00252+00245-00224-00189+00220-08873-007848190022850+ 81CBOVIX VIX OOPC 20160120 004250000018-00014+00029-00008+00007-00019+00043-00000-00002+ 82CBOVIX VIX OOPC 20160120 004250000024+00057-00009-00009+00027+00041-00010+00962+007929840000359+ 81CBOVIX VIX OOPP 20160120 004250000013-00018+00062+00098+00090-00064-00136+00177+00168- 82CBOVIX VIX OOPP 20160120 004250000147-00208+00256+00247-00230-00195+00223-09074-007836680025256+ 81CBOVIX VIX OOPC 20160120 004500000016-00013+00026-00007+00007-00017+00038-00001+00001+ 82CBOVIX VIX OOPC 20160120 004500000021+00052-00007-00008+00024+00036-00009+00839+008037260000310+ 81CBOVIX VIX OOPP 20160120 004500000011-00016+00065+00098+00089-00066-00140+00178+00168- 82CBOVIX VIX OOPP 20160120 004500000150-00214+00257+00249-00234-00200+00224-09197-007938810027702+ 81CBOVIX VIX OOPC 20160120 004750000014-00011+00024-00006+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20160120 004750000018+00046-00006-00006+00020+00032-00008+00721+008094930000262+ 81CBOVIX VIX OOPP 20160120 004750000010-00015+00068+00097+00089-00069-00144+00178+00169- 82CBOVIX VIX OOPP 20160120 004750000152-00220+00259+00250-00237-00204+00226-09314-007989730030149+ 81CBOVIX VIX OOPC 20160120 005000000013-00010+00021-00006+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20160120 005000000015+00041-00004-00005+00017+00028-00006+00614+008123160000219+ 81CBOVIX VIX OOPP 20160120 005000000008-00013+00071+00096+00088-00071-00148+00179+00169- 82CBOVIX VIX OOPP 20160120 005000000155-00225+00260+00251-00240-00209+00227-09420-008009970032601+ 81CBOVIX VIX OOPC 20160120 005500000010-00008+00017-00005+00005-00010+00024-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000012+00032-00003-00003+00013+00022-00005+00464+008226570000161+ 81CBOVIX VIX OOPP 20160120 005500000006-00011+00075+00095+00087-00074-00154+00179+00170- 82CBOVIX VIX OOPP 20160120 005500000159-00233+00262+00253-00244-00215+00229-09568-008100120037533+ 81CBOVIX VIX OOPC 20160120 006000000008-00005+00013-00004+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160120 006000000008+00024-00001-00002+00009+00016-00003+00315+008134620000103+ 81CBOVIX VIX OOPP 20160120 006000000003-00009+00079+00094+00086-00077-00161+00179+00170- 82CBOVIX VIX OOPP 20160120 006000000162-00242+00263+00254-00248-00220+00230-09715-007981160042466+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000004+00015-00000-00001+00004+00010-00001+00166+007740770000049+ 81CBOVIX VIX OOPP 20160120 006500000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160120 006500000166-00251+00264+00255-00253-00227+00232-09864-007505400047401+ 81CBOVIX VIX OOPC 20160120 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20160120 007000000001+00005-00000+00000+00001+00003-00000+00037+006736240000008+ 81CBOVIX VIX OOPP 20160120 007000000002-00003+00083+00089+00087-00083-00168+00175+00173- 82CBOVIX VIX OOPP 20160120 007000000170-00252+00261+00258-00256-00228+00233-09906-007505400052351+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000079452 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000156164 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000232877 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000328767 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000405479 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000654795 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000904110 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001402740 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001901370 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002400000 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201510 100010001100 19 21 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000073973 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000150685 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000246575 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201510 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000093151 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000169863 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000246575 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000073973 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000150685 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000246575 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000323288 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000400000 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000495890 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000572603 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000649315 10000020160316VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT 3 VXW 1001201508201508 100010001100 12 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20150805 0000000000000000056500300003000000000035616 10000020150805VXW 00000000 B CFXVX32 FUT20150812 0000000000000000056500300003000000000054795 10000020150812VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008390564Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008390564+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008448613Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008448613+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009223611Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009223611+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010002406Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000002406+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005138841Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005138841+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008569929Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008569929+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008647765Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008647765+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007838000Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007838000+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009439827Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009439827+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008725940Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008725940+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195250+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000203000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056500+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX31 VXW FUT 20150805 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20150805 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000134750+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000136750+