0 CFX 20150720SFC 201507201738U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000737600 T BRLBUSD$0000312412 T CADCUSD$0000769290 T CHFSUSD$0001037452 T CNYCUSD$0000161038 T COPEUSD$0000000362 T CZKKUSD$0000039994 T DKKFUSD$0000145146 T EURUUSD$0001083100 T GBPLUSD$0001556500 T HKDHUSD$0000129018 T HUFHUSD$0000003491 T JPYYUSD$0000008045 T KRWWUSD$0000000867 T MXNPUSD$0000062367 T MYRMUSD$0000262625 T NOKNUSD$0000121565 T NZDZUSD$0000657400 T PLNPUSD$0000262653 T RUBRUSD$0000017552 T SEKKUSD$0000116036 T SGDJUSD$0000729235 T THBOUSD$0000029013 T TRYTUSD$0000370617 T TWDQUSD$0000032067 T ZARZUSD$0000080341 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0075258400000000003000300003000000150005479 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0060953300000000003300300003000000190082192 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0055921300000000003300300003000000240158904 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0169924400075000005650300003000000150005479 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0073746200075000003650300003000000190082192 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0068041000075000003650300003000000240158904 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0095662900075000005650300003000000150005479 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0073311000075000003650300003000000190082192 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0069776500075000003650300003000000240158904 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0061641500075000002600300003000000300254795 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0060355200075000002600300003000000350331507 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0055237000075000002600300003000000400408219 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000000-00000-00071-00071-00034+00034+00165-00165-00040+ 82CBORVX RVX OOPC 20150722 001500000040+00264-00264-00041+00041+00259-00012+05335+008656520000410+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00022+00022+00073-00073-00023+00023+00172- 82CBORVX RVX OOPP 20150722 001500000172-00023+00023+00272-00272-00007+00261-04606-005832620000235+ 81CBORVX RVX OOPC 20150722 001600000000-00000-00036-00036-00011+00011+00105-00105-00012+ 82CBORVX RVX OOPC 20150722 001600000012+00195-00195-00012+00012+00238-00004+02092+009781590000125+ 81CBORVX RVX OOPP 20150722 001600000007-00007-00065+00065+00105-00105-00088+00088+00205- 82CBORVX RVX OOPP 20150722 001600000205-00090+00090+00305-00305-00027+00272-09186-005832620000900+ 81CBORVX RVX OOPC 20150722 001700000000+00000+00010-00010-00001+00001+00046-00046-00001+ 82CBORVX RVX OOPC 20150722 001700000001+00115-00115-00001+00001+00211-00000+00337+008841890000013+ 81CBORVX RVX OOPP 20150722 001700000021-00021-00076+00076+00121-00121-00147+00147+00221- 82CBORVX RVX OOPP 20150722 001700000221-00171+00171+00321-00321-00052+00276-09974-005832620001738+ 81CBORVX RVX OOPC 20150722 001800000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBORVX RVX OOPC 20150722 001800000000+00042-00042-00000+00000+00182-00000+00005+007367110000000+ 81CBORVX RVX OOPP 20150722 001800000027-00027-00072+00072+00127-00127-00169+00169+00227- 82CBORVX RVX OOPP 20150722 001800000227-00239+00239+00327-00327-00080+00278-09999-005832620002675+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150722 001900000000+00017-00017-00000+00000+00152-00000+00003+009257670000000+ 81CBORVX RVX OOPP 20150722 001900000032-00032-00068+00068+00132-00132-00167+00167+00232- 82CBORVX RVX OOPP 20150722 001900000232-00263+00263+00332-00332-00109+00280-09999-005832620003625+ 81CBORVX RVX OOPC 20150722 002000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150722 002000000000+00008-00008-00000+00000+00122-00000+00003+011120820000000+ 81CBORVX RVX OOPP 20150722 002000000037-00037-00063+00063+00137-00137-00163+00163+00237- 82CBORVX RVX OOPP 20150722 002000000237-00262+00262+00337-00337-00137+00281-10000-005832620004575+ 81CBORVX RVX OOPC 20150722 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 002100000000+00004-00004-00000+00000+00094-00000+00002+012869140000000+ 81CBORVX RVX OOPP 20150722 002100000042-00042-00058+00058+00142-00142-00158+00158+00242- 82CBORVX RVX OOPP 20150722 002100000242-00258+00258+00342-00342-00166+00283-10000-005832620005525+ 81CBORVX RVX OOPC 20150722 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 002200000000+00003-00003-00000+00000+00070-00000+00002+014516710000000+ 81CBORVX RVX OOPP 20150722 002200000047-00047-00053+00053+00147-00147-00153+00153+00247- 82CBORVX RVX OOPP 20150722 002200000247-00253+00253+00347-00347-00194+00284-10000-005832620006475+ 81CBORVX RVX OOPC 20150722 002300000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002300000000+00002-00002-00000+00000+00052-00000+00002+016075390000000+ 81CBORVX RVX OOPP 20150722 002300000052-00052-00048+00048+00152-00152-00148+00148+00252- 82CBORVX RVX OOPP 20150722 002300000252-00248+00248+00352-00352-00220+00286-10000-005832620007425+ 81CBORVX RVX OOPC 20150722 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002400000000+00001-00001-00000+00000+00038-00000+00002+017557010000000+ 81CBORVX RVX OOPP 20150722 002400000057-00057-00043+00043+00157-00157-00143+00143+00257- 82CBORVX RVX OOPP 20150722 002400000257-00243+00243+00357-00357-00240+00287-10000-005832620008375+ 81CBORVX RVX OOPC 20150722 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002500000000+00001-00001-00000+00000+00028-00000+00001+018964560000000+ 81CBORVX RVX OOPP 20150722 002500000062-00062-00038+00038+00162-00162-00138+00138+00262- 82CBORVX RVX OOPP 20150722 002500000262-00238+00238+00362-00362-00248+00289-10000-005832620009325+ 81CBORVX RVX OOPC 20150722 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002600000000+00001-00001-00000+00000+00022-00000+00001+020309880000000+ 81CBORVX RVX OOPP 20150722 002600000065-00065-00035+00035+00165-00165-00135+00135+00265- 82CBORVX RVX OOPP 20150722 002600000265-00235+00235+00365-00365-00250+00289-10000-005832620010300+ 81CBORVX RVX OOPC 20150722 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002700000000+00001-00001-00000+00000+00017-00000+00001+021595930000000+ 81CBORVX RVX OOPP 20150722 002700000065-00065-00035+00035+00165-00165-00135+00135+00265- 82CBORVX RVX OOPP 20150722 002700000265-00235+00235+00365-00365-00250+00289-10000-005832620011300+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002800000000+00001-00001-00000+00000+00013-00000+00001+022830130000000+ 81CBORVX RVX OOPP 20150722 002800000065-00065-00035+00035+00165-00165-00135+00135+00265- 82CBORVX RVX OOPP 20150722 002800000265-00235+00235+00365-00365-00251+00289-10000-005832620012300+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002900000000+00000-00000-00000+00000+00011-00000+00001+024013950000000+ 81CBORVX RVX OOPP 20150722 002900000065-00065-00035+00035+00165-00165-00135+00135+00265- 82CBORVX RVX OOPP 20150722 002900000265-00235+00235+00365-00365-00251+00289-10000-005832620013300+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003000000000+00000-00000-00000+00000+00009-00000+00001+025151840000000+ 81CBORVX RVX OOPP 20150722 003000000065-00065-00035+00035+00165-00165-00135+00135+00265- 82CBORVX RVX OOPP 20150722 003000000265-00235+00235+00365-00365-00251+00289-10000-005832620014300+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003250000000+00000-00000-00000+00000+00005-00000+00001+027818770000000+ 81CBORVX RVX OOPP 20150722 003250000100-00100-00000+00000+00200-00200-00100+00100+00300- 82CBORVX RVX OOPP 20150722 003250000300-00200+00200+00400-00400-00240+00300-10000-005832620016450+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003500000000+00000-00000-00000+00000+00004-00000+00001+030263460000000+ 81CBORVX RVX OOPP 20150722 003500000112-00112-00012-00012-00212-00212-00088+00088+00312- 82CBORVX RVX OOPP 20150722 003500000312-00188+00188+00412-00412-00236+00304-10000-005832620018825+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000-00000-00000+00000+00003-00000+00001+032524420000000+ 81CBORVX RVX OOPP 20150722 003750000125-00125-00025-00025-00225-00225-00075+00075+00325- 82CBORVX RVX OOPP 20150722 003750000325-00175+00175+00425-00425-00233+00307-10000-005832620021200+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00002-00000+00001+034619450000000+ 81CBORVX RVX OOPP 20150722 004000000137-00137-00037-00037-00237-00237-00063+00063+00337- 82CBORVX RVX OOPP 20150722 004000000337-00163+00163+00437-00437-00229+00311-10000-005832620023575+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00002-00000+00001+036578160000000+ 81CBORVX RVX OOPP 20150722 004250000150-00150-00050-00050-00250-00250-00050+00050+00350- 82CBORVX RVX OOPP 20150722 004250000350-00150+00150+00450-00450-00225+00315-10000-005832620025950+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00001-00000+00001+038412420000000+ 81CBORVX RVX OOPP 20150722 004500000162-00162-00062-00062-00262-00262-00038+00038+00362- 82CBORVX RVX OOPP 20150722 004500000362-00138+00138+00462-00462-00221+00319-10000-005832620028325+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+040140000000000+ 81CBORVX RVX OOPP 20150722 004750000175-00175-00075-00075-00275-00275-00025+00025+00375- 82CBORVX RVX OOPP 20150722 004750000375-00125+00125+00475-00475-00218+00322-10000-005832620030700+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+041769790000000+ 81CBORVX RVX OOPP 20150722 005000000187-00187-00087-00087-00287-00287-00013+00013+00387- 82CBORVX RVX OOPP 20150722 005000000387-00113+00113+00487-00487-00214+00326-10000-005832620033075+ 81CBORVX RVX OOPC 20150819 001500000000-00000-00103-00103-00094+00094+00210-00210-00174+ 82CBORVX RVX OOPC 20150819 001500000174+00318-00318-00234+00234+00293-00089+09018+004974220002975+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00005+00005+00012-00012-00006+00006+00040- 82CBORVX RVX OOPP 20150819 001500000040-00007+00007+00090-00090-00002+00209-00695-004283700000071+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00093-00093-00080+00080+00195-00195-00141+ 82CBORVX RVX OOPC 20150819 001600000141+00301-00301-00183+00183+00287-00065+07940+005114750002176+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00015+00015+00029-00029-00022+00022+00077- 82CBORVX RVX OOPP 20150819 001600000077-00026+00026+00147-00147-00008+00233-01911-004743620000274+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00078-00078-00063+00063+00167-00167-00109+ 82CBORVX RVX OOPC 20150819 001700000109+00265-00265-00140+00140+00273-00050+06447+005981920001663+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00032+00032+00047-00047-00051+00051+00111- 82CBORVX RVX OOPP 20150819 001700000111-00063+00063+00192-00192-00023+00249-03516-005711230000762+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00064-00064-00050+00050+00141-00141-00085+ 82CBORVX RVX OOPC 20150819 001800000085+00229-00229-00106+00106+00255-00037+05193+006466690001250+ 81CBORVX RVX OOPP 20150819 001800000000+00000+00046+00046+00061-00061-00078+00078+00137- 82CBORVX RVX OOPP 20150819 001800000137-00100+00100+00226-00226-00040+00261-04827-006221460001350+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00053-00053-00040+00040+00118-00118-00068+ 82CBORVX RVX OOPC 20150819 001900000068+00194-00194-00085+00085+00234-00030+04217+007219620001012+ 81CBORVX RVX OOPP 20150819 001900000000+00000+00058+00058+00071-00071-00103+00103+00154- 82CBORVX RVX OOPP 20150819 001900000154-00137+00137+00247-00247-00062+00268-05836-006976920002113+ 81CBORVX RVX OOPC 20150819 002000000000-00000-00044-00044-00032+00032+00099-00099-00054+ 82CBORVX RVX OOPC 20150819 002000000054+00164-00164-00068+00068+00213-00024+03443+007743510000811+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00067+00067+00078-00078-00123+00123+00167- 82CBORVX RVX OOPP 20150819 002000000167-00167+00167+00264-00264-00083+00274-06632-007492830002914+ 81CBORVX RVX OOPC 20150819 002100000000-00000-00037-00037-00027+00027+00084-00084-00046+ 82CBORVX RVX OOPC 20150819 002100000046+00140-00140-00057+00057+00192-00021+02886+008362590000686+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00074+00074+00084-00084-00138+00138+00176- 82CBORVX RVX OOPP 20150819 002100000176-00192+00192+00276-00276-00104+00278-07200-008100140003790+ 81CBORVX RVX OOPC 20150819 002200000000-00000-00031-00031-00023+00023+00071-00071-00039+ 82CBORVX RVX OOPC 20150819 002200000039+00121-00121-00048+00048+00174-00018+02448+008901400000585+ 81CBORVX RVX OOPP 20150819 002200000000+00000+00080+00080+00088-00088-00151+00151+00183- 82CBORVX RVX OOPP 20150819 002200000183-00212+00212+00284-00284-00124+00281-07645-008624590004690+ 81CBORVX RVX OOPC 20150819 002300000000-00000-00026-00026-00019+00019+00061-00061-00032+ 82CBORVX RVX OOPC 20150819 002300000032+00104-00104-00040+00040+00156-00015+02054+009252670000484+ 81CBORVX RVX OOPP 20150819 002300000000+00000+00085+00085+00092-00092-00162+00162+00190- 82CBORVX RVX OOPP 20150819 002300000190-00229+00229+00293-00293-00142+00284-08046-008956000005591+ 81CBORVX RVX OOPC 20150819 002400000000-00000-00023-00023-00016+00016+00052-00052-00027+ 82CBORVX RVX OOPC 20150819 002400000027+00090-00090-00034+00034+00141-00012+01757+009645720000414+ 81CBORVX RVX OOPP 20150819 002400000000+00000+00089+00089+00095-00095-00170+00170+00194- 82CBORVX RVX OOPP 20150819 002400000194-00244+00244+00298-00298-00158+00286-08346-009329320006522+ 81CBORVX RVX OOPC 20150819 002500000000-00000-00020-00020-00014+00014+00046-00046-00024+ 82CBORVX RVX OOPC 20150819 002500000024+00079-00079-00030+00030+00127-00011+01525+010043770000360+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00092+00092+00097-00097-00177+00177+00198- 82CBORVX RVX OOPP 20150819 002500000198-00255+00255+00303-00303-00172+00287-08578-009708240007470+ 81CBORVX RVX OOPC 20150819 002600000000-00000-00017-00017-00012+00012+00040-00040-00020+ 82CBORVX RVX OOPC 20150819 002600000020+00068-00068-00025+00025+00114-00009+01310+010329170000307+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00094+00094+00099-00099-00183+00183+00201- 82CBORVX RVX OOPP 20150819 002600000201-00265+00265+00307-00307-00185+00289-08794-009969330008418+ 81CBORVX RVX OOPC 20150819 002700000000-00000-00015-00015-00011+00011+00035-00035-00018+ 82CBORVX RVX OOPC 20150819 002700000018+00061-00061-00022+00022+00104-00008+01157+010691010000273+ 81CBORVX RVX OOPP 20150819 002700000000+00000+00096+00096+00100-00100-00188+00188+00204- 82CBORVX RVX OOPP 20150819 002700000204-00273+00273+00310-00310-00196+00290-08946-010312320009385+ 81CBORVX RVX OOPC 20150819 002800000000-00000-00013-00013-00009+00009+00031-00031-00016+ 82CBORVX RVX OOPC 20150819 002800000016+00054-00054-00020+00020+00094-00007+01014+010972060000239+ 81CBORVX RVX OOPP 20150819 002800000000+00000+00098+00098+00101-00101-00192+00192+00206- 82CBORVX RVX OOPP 20150819 002800000206-00280+00280+00313-00313-00206+00291-09088-010570490010352+ 81CBORVX RVX OOPC 20150819 002900000000-00000-00011-00011-00008+00008+00027-00027-00013+ 82CBORVX RVX OOPC 20150819 002900000013+00047-00047-00017+00017+00084-00006+00877+011170160000204+ 81CBORVX RVX OOPP 20150819 002900000000+00000+00100+00100+00103-00103-00196+00196+00208- 82CBORVX RVX OOPP 20150819 002900000208-00287+00287+00315-00315-00216+00292-09224-010739320011319+ 81CBORVX RVX OOPC 20150819 003000000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20150819 003000000012+00042-00042-00015+00015+00077-00006+00788+011475350000184+ 81CBORVX RVX OOPP 20150819 003000000000+00000+00101+00101+00103-00103-00199+00199+00209- 82CBORVX RVX OOPP 20150819 003000000209-00292+00292+00317-00317-00223+00292-09310-011027080012300+ 81CBORVX RVX OOPC 20150819 003250000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20150819 003250000009+00032-00032-00011+00011+00061-00004+00581+011994020000135+ 81CBORVX RVX OOPP 20150819 003250000000+00000+00104+00104+00105-00105-00205+00205+00212- 82CBORVX RVX OOPP 20150819 003250000212-00302+00302+00321-00321-00240+00294-09510-011485260014754+ 81CBORVX RVX OOPC 20150819 003500000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20150819 003500000006+00022-00022-00007+00007+00046-00003+00387+012113050000086+ 81CBORVX RVX OOPP 20150819 003500000000+00000+00106+00106+00107-00107-00210+00210+00215- 82CBORVX RVX OOPP 20150819 003500000215-00312+00312+00324-00324-00256+00295-09699-011480360017208+ 81CBORVX RVX OOPC 20150819 003750000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20150819 003750000004+00016-00016-00005+00005+00035-00002+00268+012293990000057+ 81CBORVX RVX OOPP 20150819 003750000000+00000+00108+00108+00108-00108-00214+00214+00217- 82CBORVX RVX OOPP 20150819 003750000217-00318+00318+00327-00327-00267+00296-09811-011537310019683+ 81CBORVX RVX OOPC 20150819 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150819 004000000002+00009-00009-00003+00003+00024-00001+00148+011989770000029+ 81CBORVX RVX OOPP 20150819 004000000000+00000+00109+00109+00109-00109-00218+00218+00219- 82CBORVX RVX OOPP 20150819 004000000219-00325+00325+00329-00329-00279+00297-09928-010803010022158+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150819 004250000001+00007-00007-00002+00002+00018-00001+00098+012084350000019+ 81CBORVX RVX OOPP 20150819 004250000000+00000+00110+00110+00109-00109-00219+00219+00219- 82CBORVX RVX OOPP 20150819 004250000219-00327+00327+00329-00329-00286+00297-09965-010609520024651+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150819 004500000001+00005-00005-00001+00001+00014-00000+00071+012270610000013+ 81CBORVX RVX OOPP 20150819 004500000000+00000+00110+00110+00110-00110-00219+00219+00219- 82CBORVX RVX OOPP 20150819 004500000219-00328+00328+00329-00329-00289+00297-09976-010813850027149+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 004750000001+00003-00003-00001+00001+00010-00000+00043+012193430000008+ 81CBORVX RVX OOPP 20150819 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20150819 004750000220-00329+00329+00330-00330-00292+00297-09987-010737360029647+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00001-00001-00000+00000+00005-00000+00014+011406310000002+ 81CBORVX RVX OOPP 20150819 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20150819 005000000220-00330+00330+00330-00330-00296+00297-09999-008353140032145+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00109-00109-00106+00106+00218-00218-00211+ 82CBORVX RVX OOPC 20150916 001200000211+00328-00328-00313+00313+00296-00213+09803+006154310007335+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00078-00001-003364130000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00109-00109-00106+00106+00218-00218-00209+ 82CBORVX RVX OOPC 20150916 001300000209+00327-00327-00307+00307+00296-00188+09757+005313020006338+ 81CBORVX RVX OOPP 20150916 001300000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00108-00002-002898150000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00108-00108-00104+00104+00217-00217-00205+ 82CBORVX RVX OOPC 20150916 001400000205+00327-00327-00298+00298+00296-00160+09698+004507500005341+ 81CBORVX RVX OOPP 20150916 001400000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00006-00006-00000+00138-00004-002470110000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00108-00108-00103+00103+00217-00217-00199+ 82CBORVX RVX OOPC 20150916 001500000199+00326-00326-00284+00284+00296-00130+09618+003728850004345+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20150916 001500000003-00000+00000+00015-00015-00000+00168-00008-002052670000000+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00103-00103-00094+00094+00209-00209-00178+ 82CBORVX RVX OOPC 20150916 001600000178+00317-00317-00246+00246+00293-00103+09025+003865710003445+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00006+00006+00012-00012-00008+00008+00036- 82CBORVX RVX OOPP 20150916 001600000036-00009+00009+00078-00078-00003+00195-00763-003462250000097+ 81CBORVX RVX OOPC 20150916 001700000001-00001-00093-00093-00082+00082+00193-00193-00150+ 82CBORVX RVX OOPC 20150916 001700000150+00297-00297-00202+00202+00285-00081+07991+004233610002698+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00016+00016+00027-00027-00025+00025+00068- 82CBORVX RVX OOPP 20150916 001700000068-00030+00030+00127-00127-00010+00217-01894-003987740000346+ 81CBORVX RVX OOPC 20150916 001800000000-00000-00081-00081-00068+00068+00170-00170-00123+ 82CBORVX RVX OOPC 20150916 001800000123+00267-00267-00163+00163+00272-00065+06783+004780310002158+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00029+00029+00041-00041-00049+00049+00097- 82CBORVX RVX OOPP 20150916 001800000097-00062+00062+00168-00168-00024+00234-03172-004579310000803+ 81CBORVX RVX OOPC 20150916 001900000000-00000-00069-00069-00057+00057+00147-00147-00102+ 82CBORVX RVX OOPC 20150916 001900000102+00234-00234-00135+00135+00253-00054+05723+005438240001807+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00042+00042+00053-00053-00073+00073+00119- 82CBORVX RVX OOPP 20150916 001900000119-00096+00096+00197-00197-00042+00244-04280-005245060001448+ 81CBORVX RVX OOPC 20150916 002000000000-00000-00059-00059-00048+00048+00128-00128-00086+ 82CBORVX RVX OOPC 20150916 002000000086+00205-00205-00113+00113+00235-00046+04878+005942640001523+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00052+00052+00062-00062-00093+00093+00135- 82CBORVX RVX OOPP 20150916 002000000135-00125+00125+00219-00219-00061+00253-05157-005742570002161+ 81CBORVX RVX OOPC 20150916 002100000000-00000-00051-00051-00041+00041+00112-00112-00074+ 82CBORVX RVX OOPC 20150916 002100000074+00181-00181-00098+00098+00215-00040+04227+006498010001335+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00060+00060+00069-00069-00110+00110+00147- 82CBORVX RVX OOPP 20150916 002100000147-00151+00151+00235-00235-00081+00259-05832-006283810002970+ 81CBORVX RVX OOPC 20150916 002200000000-00000-00045-00045-00036+00036+00098-00098-00064+ 82CBORVX RVX OOPC 20150916 002200000064+00160-00160-00084+00084+00198-00034+03668+006866340001148+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00067+00067+00074-00074-00124+00124+00158- 82CBORVX RVX OOPP 20150916 002200000158-00173+00173+00249-00249-00099+00264-06411-006632650003779+ 81CBORVX RVX OOPC 20150916 002300000000-00000-00040-00040-00032+00032+00087-00087-00056+ 82CBORVX RVX OOPC 20150916 002300000056+00142-00142-00074+00074+00182-00030+03234+007279690001018+ 81CBORVX RVX OOPP 20150916 002300000000+00000+00072+00072+00079-00079-00135+00135+00166- 82CBORVX RVX OOPP 20150916 002300000166-00191+00191+00259-00259-00116+00268-06862-007023060004646+ 81CBORVX RVX OOPC 20150916 002400000000-00000-00036-00036-00028+00028+00078-00078-00050+ 82CBORVX RVX OOPC 20150916 002400000050+00128-00128-00066+00066+00167-00027+02887+007685740000918+ 81CBORVX RVX OOPP 20150916 002400000001+00001+00076+00076+00082-00082-00145+00145+00172- 82CBORVX RVX OOPP 20150916 002400000172-00206+00206+00267-00267-00131+00271-07222-007403460005542+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00032-00032-00025+00025+00070-00070-00045+ 82CBORVX RVX OOPC 20150916 002500000045+00115-00115-00059+00059+00154-00025+02594+008046540000830+ 81CBORVX RVX OOPP 20150916 002500000001+00001+00080+00080+00085-00085-00153+00153+00177- 82CBORVX RVX OOPP 20150916 002500000177-00219+00219+00274-00274-00145+00274-07529-007735560006452+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00029-00029-00023+00023+00064-00064-00040+ 82CBORVX RVX OOPC 20150916 002600000040+00105-00105-00053+00053+00142-00023+02343+008374950000755+ 81CBORVX RVX OOPP 20150916 002600000001+00001+00083+00083+00088-00088-00160+00160+00182- 82CBORVX RVX OOPP 20150916 002600000182-00230+00230+00280-00280-00157+00277-07791-008032300007373+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00027-00027-00021+00021+00059-00059-00037+ 82CBORVX RVX OOPC 20150916 002700000037+00096-00096-00049+00049+00132-00021+02156+008751180000705+ 81CBORVX RVX OOPP 20150916 002700000001+00001+00086+00086+00090-00090-00165+00165+00185- 82CBORVX RVX OOPP 20150916 002700000185-00239+00239+00284-00284-00168+00278-07987-008376970008320+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00024-00024-00019+00019+00054-00054-00034+ 82CBORVX RVX OOPC 20150916 002800000034+00089-00089-00046+00046+00122-00020+01986+009077570000657+ 81CBORVX RVX OOPP 20150916 002800000001+00001+00088+00088+00092-00092-00170+00170+00188- 82CBORVX RVX OOPP 20150916 002800000188-00247+00247+00288-00288-00178+00280-08167-008668670009268+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00023-00023-00018+00018+00050-00050-00032+ 82CBORVX RVX OOPC 20150916 002900000032+00082-00082-00042+00042+00114-00018+01829+009355620000608+ 81CBORVX RVX OOPP 20150916 002900000001+00001+00090+00090+00093-00093-00175+00175+00191- 82CBORVX RVX OOPP 20150916 002900000191-00254+00254+00292-00292-00187+00281-08334-008908010010216+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20150916 003000000029+00075-00075-00039+00039+00106-00017+01680+009588230000560+ 81CBORVX RVX OOPP 20150916 003000000001+00001+00092+00092+00095-00095-00179+00179+00194- 82CBORVX RVX OOPP 20150916 003000000194-00261+00261+00296-00296-00195+00283-08494-009096900011164+ 81CBORVX RVX OOPC 20150916 003250000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20150916 003250000023+00061-00061-00030+00030+00089-00013+01334+009980190000438+ 81CBORVX RVX OOPP 20150916 003250000001+00001+00097+00097+00098-00098-00189+00189+00200- 82CBORVX RVX OOPP 20150916 003250000200-00277+00277+00305-00305-00214+00287-08871-009346540013534+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20150916 003500000018+00048-00048-00023+00023+00073-00010+01042+010210920000333+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00101+00101+00102-00102-00198+00198+00206- 82CBORVX RVX OOPP 20150916 003500000206-00291+00291+00312-00312-00232+00290-09201-009368120015920+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00010-00010-00008+00008+00023-00023-00013+ 82CBORVX RVX OOPC 20150916 003750000013+00038-00038-00018+00018+00060-00007+00797+010327270000245+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00104+00104+00105-00105-00205+00205+00211- 82CBORVX RVX OOPP 20150916 003750000211-00304+00304+00319-00319-00249+00293-09492-009150370018324+ 81CBORVX RVX OOPC 20150916 004000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20150916 004000000009+00027-00027-00012+00012+00047-00005+00553+010165250000159+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00108+00108+00108-00108-00215+00215+00217- 82CBORVX RVX OOPP 20150916 004000000217-00319+00319+00326-00326-00270+00296-09818-008104290020729+ 81CBORVX RVX OOPC 20150916 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20150916 004250000006+00019-00019-00007+00007+00035-00003+00363+009932170000096+ 81CBORVX RVX OOPP 20150916 004250000005-00005-00104+00104+00114-00114-00211+00211+00223- 82CBORVX RVX OOPP 20150916 004250000223-00318+00318+00333-00333-00276+00298-09887-008104290023158+ 81CBORVX RVX OOPC 20150916 004500000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20150916 004500000004+00015-00015-00006+00006+00029-00002+00282+010068480000073+ 81CBORVX RVX OOPP 20150916 004500000007-00007-00102+00102+00116-00116-00211+00211+00226- 82CBORVX RVX OOPP 20150916 004500000226-00318+00318+00336-00336-00281+00299-09930-008104290025627+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150916 004750000003+00012-00012-00004+00004+00023-00002+00216+010160610000055+ 81CBORVX RVX OOPP 20150916 004750000009-00009-00100+00100+00119-00119-00209+00209+00228- 82CBORVX RVX OOPP 20150916 004750000228-00318+00318+00338-00338-00284+00299-09956-008104290028100+ 81CBORVX RVX OOPC 20150916 005000000006+00006+00004+00004+00008+00008+00002+00002+00009+ 82CBORVX RVX OOPC 20150916 005000000009+00002-00002-00009+00009+00016-00003+00151+010087720000100+ 81CBORVX RVX OOPP 20150916 005000000011-00011-00098+00098+00121-00121-00208+00208+00231- 82CBORVX RVX OOPP 20150916 005000000231-00317+00317+00341-00341-00286+00300-09973-008104290030573+ 81CBOBVZ VIX OOPC 20150722 001000000015+00014+00002+00001+00043+00043+00002-00002-00078+ 82CBOBVZ VIX OOPC 20150722 001000000079+00003-00003-00095+00095+00001-00029+00764+016992430000965+ 81CBOBVZ VIX OOPP 20150722 001000000015-00014-00002-00001-00043-00043-00002+00002+00078- 82CBOBVZ VIX OOPP 20150722 001000000079-00003+00003+00095-00095-00001+00029-00764-016992430000035+ 81CBOBVZ VIX OOPC 20150722 001100000029+00029+00009+00008+00061+00062+00000+00000-00088+ 82CBOBVZ VIX OOPC 20150722 001100000088+00003-00003-00096+00096+00001-00029+01882+016992430000960+ 81CBOBVZ VIX OOPP 20150722 001100000023-00022-00002-00001-00055-00055-00006+00007+00081- 82CBOBVZ VIX OOPP 20150722 001100000082-00009+00010+00089-00089-00003+00027-01882-016992430000106+ 81CBOBVZ VIX OOPC 20150722 001200000029+00029+00003+00002+00059+00059+00012-00012-00075+ 82CBOBVZ VIX OOPC 20150722 001200000076+00018-00018-00079+00079+00006-00024+02595+016992430000790+ 81CBOBVZ VIX OOPP 20150722 001200000029-00029-00003-00002-00058-00059-00011+00013+00075- 82CBOBVZ VIX OOPP 20150722 001200000076-00018+00019+00079-00079-00006+00024-02595-016992430000210+ 81CBOBVZ VIX OOPC 20150722 001300000002+00003+00025-00026-00026+00026+00045-00046-00036+ 82CBOBVZ VIX OOPC 20150722 001300000036+00056-00057-00037+00037+00019-00011+02252+016992430000370+ 81CBOBVZ VIX OOPP 20150722 001300000001+00001+00028+00030+00022-00023-00048+00050+00032- 82CBOBVZ VIX OOPP 20150722 001300000032-00059+00060+00033-00033-00020+00010-02252-016992430000665+ 81CBOBVZ VIX OOPC 20150722 001400000015-00015-00041-00041-00001+00002+00064-00065-00006+ 82CBOBVZ VIX OOPC 20150722 001400000007+00080-00081-00007+00007+00028-00002+01363+016992430000070+ 81CBOBVZ VIX OOPP 20150722 001400000018+00017+00043+00043+00001+00000-00066+00068+00004- 82CBOBVZ VIX OOPP 20150722 001400000005-00081+00083+00005-00005-00028+00001-01363-016992430000950+ 81CBOBVZ VIX OOPC 20150722 001500000011-00010-00032-00032-00000-00000+00056-00057-00002+ 82CBOBVZ VIX OOPC 20150722 001500000003+00075-00076-00003+00003+00029-00001+00627+016992430000027+ 81CBOBVZ VIX OOPP 20150722 001500000010+00009+00031+00030+00001-00002-00055+00056+00004- 82CBOBVZ VIX OOPP 20150722 001500000004-00074+00075+00004-00004-00029+00001-00627-016992430000960+ 81CBOBVZ VIX OOPC 20150722 001600000007-00006-00023-00022-00000-00000-00045-00045-00001+ 82CBOBVZ VIX OOPC 20150722 001600000001+00066-00067-00001+00001+00030-00000+00236+016992430000010+ 81CBOBVZ VIX OOPP 20150722 001600000005+00003+00020+00019+00002-00003-00043+00043+00003- 82CBOBVZ VIX OOPP 20150722 001600000003-00064+00065+00003-00003-00029+00001-00236-016992430000965+ 81CBOBVZ VIX OOPC 20150722 001700000004-00004-00015-00015-00000-00000-00034-00034-00000+ 82CBOBVZ VIX OOPC 20150722 001700000000+00056-00056-00000+00000+00030-00000+00077+016992430000003+ 81CBOBVZ VIX OOPP 20150722 001700000001+00000+00012+00011+00003-00003-00031+00031+00003- 82CBOBVZ VIX OOPP 20150722 001700000003-00052+00053+00003-00003-00029+00001-00077-016992430000965+ 81CBOBVZ VIX OOPC 20150722 001800000002-00002-00010-00009-00000-00000-00025-00024-00000+ 82CBOBVZ VIX OOPC 20150722 001800000000+00045-00045-00000+00000+00030-00000+00023+016992430000001+ 81CBOBVZ VIX OOPP 20150722 001800000001-00002-00007+00005+00003-00003-00022+00021+00003- 82CBOBVZ VIX OOPP 20150722 001800000003-00041+00042+00003-00003-00029+00001-00023-016992430000965+ 81CBOBVZ VIX OOPC 20150722 001900000001-00001-00006-00005-00000-00000-00017-00017-00000+ 82CBOBVZ VIX OOPC 20150722 001900000000+00035-00034-00000+00000+00029-00000+00006+016992430000000+ 81CBOBVZ VIX OOPP 20150722 001900000002-00003-00003+00002+00003-00003-00014+00013+00003- 82CBOBVZ VIX OOPP 20150722 001900000003-00031+00031+00003-00003-00028+00001-00006-016992430000965+ 81CBOBVZ VIX OOPC 20150722 002000000001-00000-00003-00003-00000-00000-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150722 002000000000+00026-00025-00000+00000+00029-00000+00001+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002000000003-00003-00000+00001-00003-00003-00008+00007+00003- 82CBOBVZ VIX OOPP 20150722 002000000003-00023+00022+00003-00003-00028+00001-00001-016992430000965+ 81CBOBVZ VIX OOPC 20150722 002100000000-00000-00002-00002-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20150722 002100000000+00019-00018-00000+00000+00028-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002100000003-00003-00001-00002-00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20150722 002100000003-00015+00014+00003-00003-00027+00001-00000+016992430000965+ 81CBOBVZ VIX OOPC 20150722 002200000000-00000-00001-00001-00000+00000+00005-00004-00000+ 82CBOBVZ VIX OOPC 20150722 002200000000+00013-00013-00000+00000+00027-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002200000003-00003-00002-00003-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20150722 002200000003-00010+00009+00003-00003-00026+00001-00000+016992430000965+ 81CBOBVZ VIX OOPC 20150722 002300000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20150722 002300000000+00009-00009-00000+00000+00026-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002300000003-00003-00003-00003-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20150722 002300000003-00006+00005+00003-00003-00025+00001-00000+016992430000965+ 81CBOBVZ VIX OOPC 20150722 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20150722 002400000000+00006-00006-00000+00000+00024-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002400000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150722 002400000003-00003+00002+00003-00003-00023+00001-00000+016992430000965+ 81CBOBVZ VIX OOPC 20150722 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150722 002500000000+00004-00004-00000+00000+00023-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150722 002500000003-00001+00000-00003-00003-00021+00001-00000+016992430000965+ 81CBOBVZ VIX OOPC 20150722 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150722 002600000000+00003-00002-00000+00000+00021-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150722 002600000003-00001-00001-00003-00003-00020+00001-00000+016992430000965+ 81CBOBVZ VIX OOPC 20150722 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150722 002700000000+00002-00001-00000+00000+00018-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150722 002700000000+00002+00001+00000+00000+00018+00000+00000+016992430001000+ 81CBOBVZ VIX OOPC 20150722 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150722 002800000000+00001-00001-00000+00000+00016-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150722 002800000000+00001+00001+00000+00000+00016+00000+00000+016992430001000+ 81CBOBVZ VIX OOPC 20150722 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150722 002900000000+00001-00001-00000+00000+00014-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150722 002900000000+00001+00001+00000+00000+00014+00000+00000+016992430001000+ 81CBOBVZ VIX OOPC 20150722 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150722 003000000000+00000-00000-00000+00000+00012-00000+00000+016992430000000+ 81CBOBVZ VIX OOPP 20150722 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150722 003000000000+00000+00000+00000+00000+00012+00000+00000+016992430001000+ 81CBOBVZ VIX OOPC 20150819 001000000040+00034+00033+00027+00048+00044+00027+00020+00057+ 82CBOBVZ VIX OOPC 20150819 001000000056+00022+00016+00067+00068+00001+00028+00664+007374610000950+ 81CBOBVZ VIX OOPP 20150819 001000000023-00019-00016-00012-00031-00029-00010-00006-00041- 82CBOBVZ VIX OOPP 20150819 001000000040-00005-00001-00051-00051-00004+00024-00664-007374610000210+ 81CBOBVZ VIX OOPC 20150819 001100000043+00039+00036+00030+00051+00050+00029+00023+00060+ 82CBOBVZ VIX OOPC 20150819 001100000061+00024+00018+00069+00071+00001+00027+00746+007374610000910+ 81CBOBVZ VIX OOPP 20150819 001100000044-00039-00037-00029-00052-00049-00030-00022-00060- 82CBOBVZ VIX OOPP 20150819 001100000061-00025-00016-00068-00071-00001-00027-00746-007374610000090+ 81CBOBVZ VIX OOPC 20150819 001200000040+00038+00033+00029+00048+00048+00026+00021+00056+ 82CBOBVZ VIX OOPC 20150819 001200000058+00020+00014+00063+00066+00001-00024+00760+007374610000810+ 81CBOBVZ VIX OOPP 20150819 001200000041-00036-00035-00025-00048-00048-00029-00016-00055- 82CBOBVZ VIX OOPP 20150819 001200000059-00023-00009-00062-00068-00001+00024-00760-007374610000190+ 81CBOBVZ VIX OOPC 20150819 001300000022+00021+00014+00012+00029+00030+00007+00004+00036+ 82CBOBVZ VIX OOPC 20150819 001300000038+00001+00003-00043+00045+00008-00017+00718+007374610000565+ 81CBOBVZ VIX OOPP 20150819 001300000022-00021-00016-00010-00029-00032-00010-00000-00035- 82CBOBVZ VIX OOPP 20150819 001300000040-00004-00008+00041-00046-00008+00017-00718-007374610000435+ 81CBOBVZ VIX OOPC 20150819 001400000008+00009+00001+00000+00015+00016+00006-00008-00021+ 82CBOBVZ VIX OOPC 20150819 001400000023+00012-00015-00027+00028+00012-00011+00639+007374610000375+ 81CBOBVZ VIX OOPP 20150819 001400000009-00011-00003-00001-00015-00020-00003+00009+00021- 82CBOBVZ VIX OOPP 20150819 001400000026-00009+00018+00026-00031-00012+00012-00639-007374610000615+ 81CBOBVZ VIX OOPC 20150819 001500000000+00001+00006-00006-00006+00008+00013-00014-00012+ 82CBOBVZ VIX OOPC 20150819 001500000013+00019-00021-00016+00018+00015-00007+00543+007374610000250+ 81CBOBVZ VIX OOPP 20150819 001500000001+00002-00007+00006+00004-00009-00013+00016+00009- 82CBOBVZ VIX OOPP 20150819 001500000014-00018+00025+00014-00018-00015+00007-00543-007374610000760+ 81CBOBVZ VIX OOPC 20150819 001600000005-00003-00011-00010-00001+00002+00017-00017-00005+ 82CBOBVZ VIX OOPC 20150819 001600000007+00023-00024-00009+00010+00016-00005+00444+007374610000160+ 81CBOBVZ VIX OOPP 20150819 001600000004+00001-00009+00006+00001-00006-00015+00014+00006- 82CBOBVZ VIX OOPP 20150819 001600000010-00020+00023+00009-00013-00016+00005-00444-007374610000820+ 81CBOBVZ VIX OOPC 20150819 001700000006-00004-00011-00010-00001-00001+00017-00016-00003+ 82CBOBVZ VIX OOPC 20150819 001700000004+00022-00023-00006+00007+00016-00004+00352+007374610000120+ 81CBOBVZ VIX OOPP 20150819 001700000007+00002+00012+00007+00002+00003-00017+00014+00001- 82CBOBVZ VIX OOPP 20150819 001700000006-00022+00022+00005-00008-00016+00004-00352-007374610000880+ 81CBOBVZ VIX OOPC 20150819 001800000006-00004-00010-00009-00002-00000-00016-00015-00002+ 82CBOBVZ VIX OOPC 20150819 001800000003+00021-00021-00004+00005+00016-00003+00273+007374610000090+ 81CBOBVZ VIX OOPP 20150819 001800000007+00002+00012+00007+00003+00001-00016+00013+00000- 82CBOBVZ VIX OOPP 20150819 001800000004-00021+00020+00003-00006-00016+00003-00273-007374610000910+ 81CBOBVZ VIX OOPC 20150819 001900000005-00003-00009-00007-00001-00000+00013-00012-00002+ 82CBOBVZ VIX OOPC 20150819 001900000003+00018-00018-00004+00005+00015-00002+00207+007374610000080+ 81CBOBVZ VIX OOPP 20150819 001900000006+00001+00010+00005+00003+00002-00014+00010+00000- 82CBOBVZ VIX OOPP 20150819 001900000004-00019+00016+00003-00006-00015+00002-00207-007374610000920+ 81CBOBVZ VIX OOPC 20150819 002000000008-00007-00012-00010-00005-00004-00016-00015-00003- 82CBOBVZ VIX OOPC 20150819 002000000002-00020-00019-00001-00000-00015-00001+00155+007374610000026+ 81CBOBVZ VIX OOPP 20150819 002000000007+00003+00011+00006+00004+00000+00015+00010+00002+ 82CBOBVZ VIX OOPP 20150819 002000000002-00019+00015+00001-00003-00014+00001-00155-007374610000950+ 81CBOBVZ VIX OOPC 20150819 002100000007-00006-00011-00009-00005-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150819 002100000002-00018-00017-00001-00000-00014-00001+00114+007374610000018+ 81CBOBVZ VIX OOPP 20150819 002100000006+00001+00009+00004+00003+00001-00013+00007+00001+ 82CBOBVZ VIX OOPP 20150819 002100000002-00016+00011+00001-00004-00013+00001-00114-007374610000950+ 81CBOBVZ VIX OOPC 20150819 002200000007-00006-00009-00008-00004-00003-00013-00011-00002- 82CBOBVZ VIX OOPC 20150819 002200000002-00016-00015-00001-00001-00013-00000+00083+007374610000013+ 81CBOBVZ VIX OOPP 20150819 002200000004+00000+00007+00003+00002+00002-00011+00005+00000- 82CBOBVZ VIX OOPP 20150819 002200000003-00014+00009+00002-00004-00012+00001-00083-007374610000950+ 81CBOBVZ VIX OOPC 20150819 002300000006-00005-00008-00007-00004-00003-00011-00010-00002- 82CBOBVZ VIX OOPC 20150819 002300000002-00015-00013-00001-00001-00012-00000+00060+007374610000009+ 81CBOBVZ VIX OOPP 20150819 002300000003+00001-00006+00001+00001+00002-00009+00004+00001- 82CBOBVZ VIX OOPP 20150819 002300000003-00012+00007+00002-00004-00011+00001-00060-007374610000950+ 81CBOBVZ VIX OOPC 20150819 002400000005-00004-00007-00006-00004-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20150819 002400000002-00013-00012-00001-00001-00011-00000+00043+007374610000006+ 81CBOBVZ VIX OOPP 20150819 002400000002+00001-00005+00000+00000+00003-00007+00003+00001- 82CBOBVZ VIX OOPP 20150819 002400000004-00010+00005+00003-00004-00010+00001-00043-007374610000950+ 81CBOBVZ VIX OOPC 20150819 002500000005-00004-00007-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150819 002500000001-00012-00010-00001-00001-00010-00000+00031+007374610000004+ 81CBOBVZ VIX OOPP 20150819 002500000002+00001-00004+00000+00000+00003-00007+00002+00001- 82CBOBVZ VIX OOPP 20150819 002500000003-00009+00004+00002-00004-00009+00001-00031-007374610000955+ 81CBOBVZ VIX OOPC 20150819 002600000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150819 002600000001-00010-00009-00001-00001-00009-00000+00022+007374610000003+ 81CBOBVZ VIX OOPP 20150819 002600000001+00002-00003+00001-00000-00003-00005+00001+00002- 82CBOBVZ VIX OOPP 20150819 002600000004-00008+00003+00003-00004-00008+00001-00022-007374610000955+ 81CBOBVZ VIX OOPC 20150819 002700000004-00003-00005-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150819 002700000001-00009-00008-00001-00001-00008-00000+00015+007374610000002+ 81CBOBVZ VIX OOPP 20150819 002700000001+00002-00002+00001-00001-00003-00004+00000+00002- 82CBOBVZ VIX OOPP 20150819 002700000004-00007+00002+00003-00004-00007+00001-00015-007374610000955+ 81CBOBVZ VIX OOPC 20150819 002800000003-00003-00005-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20150819 002800000001-00008-00007-00001-00000-00008-00000+00011+007374610000001+ 81CBOBVZ VIX OOPP 20150819 002800000001+00002-00002+00001-00001-00003-00004+00000+00002- 82CBOBVZ VIX OOPP 20150819 002800000003-00006+00002+00003-00004-00006+00001-00011-007374610000960+ 81CBOBVZ VIX OOPC 20150819 002900000003-00002-00004-00003-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20150819 002900000001-00007-00006-00001-00000-00007-00000+00007+007374610000001+ 81CBOBVZ VIX OOPP 20150819 002900000000+00002-00002+00002-00001-00003-00003+00000-00002- 82CBOBVZ VIX OOPP 20150819 002900000004-00005+00001+00003-00004-00006+00001-00007-007374610000960+ 81CBOBVZ VIX OOPC 20150819 003000000003-00002-00004-00003-00002-00001-00005-00004-00001- 82CBOBVZ VIX OOPC 20150819 003000000001-00007-00006-00001-00000-00006-00000+00005+007374610000001+ 81CBOBVZ VIX OOPP 20150819 003000000000-00003-00001+00002-00001-00003-00002+00001-00002- 82CBOBVZ VIX OOPP 20150819 003000000004-00004+00000+00003-00004-00005+00001-00005-007374610000960+ 81CBOBVZ VIX OOPC 20150916 001000000044+00037+00039+00031+00050+00045+00034+00025+00056+ 82CBOBVZ VIX OOPC 20150916 001000000053+00030+00021+00062+00061+00002+00027+00736+006804090000900+ 81CBOBVZ VIX OOPP 20150916 001000000044-00040-00039-00034-00050-00047-00034-00028-00056- 82CBOBVZ VIX OOPP 20150916 001000000054-00029-00023-00063-00062-00003-00027-00736-006804090000090+ 81CBOBVZ VIX OOPC 20150916 001100000051+00046+00046+00039+00056+00053+00041+00034+00062+ 82CBOBVZ VIX OOPC 20150916 001100000061+00037+00028+00068+00069+00004+00028+01122+006804090000920+ 81CBOBVZ VIX OOPP 20150916 001100000052-00045-00047-00038-00057-00053-00043-00031-00063- 82CBOBVZ VIX OOPP 20150916 001100000061-00039-00026-00068-00069-00004-00028-01122-006804090000080+ 81CBOBVZ VIX OOPC 20150916 001200000048+00044+00043+00038+00053+00051+00038+00032+00058+ 82CBOBVZ VIX OOPC 20150916 001200000058+00034+00026+00064+00065+00003+00025+01683+006804090000840+ 81CBOBVZ VIX OOPP 20150916 001200000050-00041-00046-00032-00054-00050-00042-00024-00059- 82CBOBVZ VIX OOPP 20150916 001200000060-00039-00018-00063-00068-00003-00025-01683-006804090000160+ 81CBOBVZ VIX OOPC 20150916 001300000036+00034+00031+00028+00041+00041+00026+00022+00046+ 82CBOBVZ VIX OOPC 20150916 001300000047+00022+00017+00051+00053+00001-00021+01401+006804090000685+ 81CBOBVZ VIX OOPP 20150916 001300000037-00032-00034-00024-00042-00041-00030-00016-00046- 82CBOBVZ VIX OOPP 20150916 001300000049-00026-00008-00050-00056-00001+00020-01401-006804090000320+ 81CBOBVZ VIX OOPC 20150916 001400000016+00016+00012+00010+00021+00022+00007+00004+00026+ 82CBOBVZ VIX OOPC 20150916 001400000027+00003+00001-00031+00032+00006-00014+00848+006804090000455+ 81CBOBVZ VIX OOPP 20150916 001400000018-00016-00014-00008-00022-00024-00011-00000+00026- 82CBOBVZ VIX OOPP 20150916 001400000031-00007-00007+00030-00036-00006+00014-00848-006804090000545+ 81CBOBVZ VIX OOPC 20150916 001500000007+00007+00003+00002+00012+00012+00002-00004-00016+ 82CBOBVZ VIX OOPC 20150916 001500000017+00006-00009-00020+00022+00009-00010+00603+006804090000330+ 81CBOBVZ VIX OOPP 20150916 001500000007-00008-00004-00001-00011-00015-00000-00007+00015- 82CBOBVZ VIX OOPP 20150916 001500000021-00003+00014+00018-00025-00009+00010-00603-006804090000675+ 81CBOBVZ VIX OOPC 20150916 001600000001+00001+00003-00003-00005+00006+00008-00009-00009+ 82CBOBVZ VIX OOPC 20150916 001600000011+00012-00013-00013+00015+00011-00007+00489+006804090000240+ 81CBOBVZ VIX OOPP 20150916 001600000001-00004-00002+00002+00005-00010-00005+00009+00008- 82CBOBVZ VIX OOPP 20150916 001600000015-00009+00016+00012-00018-00011+00007-00489-006804090000760+ 81CBOBVZ VIX OOPC 20150916 001700000001-00001-00005-00005-00003+00004+00010-00010-00006+ 82CBOBVZ VIX OOPC 20150916 001700000008+00014-00015-00010+00011+00011-00006+00398+006804090000190+ 81CBOBVZ VIX OOPP 20150916 001700000002+00003-00005+00003+00002-00008-00008+00009+00005- 82CBOBVZ VIX OOPP 20150916 001700000012-00011+00016+00008-00015-00011+00006-00398-006804090000810+ 81CBOBVZ VIX OOPC 20150916 001800000002-00001-00006-00005-00001+00003+00010-00010-00005+ 82CBOBVZ VIX OOPC 20150916 001800000006+00014-00014-00008+00009+00011-00005+00319+006804090000160+ 81CBOBVZ VIX OOPP 20150916 001800000004+00002-00007+00003+00001+00006-00010+00009+00002- 82CBOBVZ VIX OOPP 20150916 001800000009-00013+00015+00005-00011-00011+00004-00319-006804090000850+ 81CBOBVZ VIX OOPC 20150916 001900000004-00003-00008-00007-00001-00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20150916 001900000004+00015-00015-00005+00006+00011-00004+00251+006804090000120+ 81CBOBVZ VIX OOPP 20150916 001900000005+00001-00008+00003+00002+00004-00011+00008+00000- 82CBOBVZ VIX OOPP 20150916 001900000007-00014+00014+00003-00009-00011+00004-00251-006804090000880+ 81CBOBVZ VIX OOPC 20150916 002000000004-00003-00008-00007-00001-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20150916 002000000003+00015-00014-00004+00005+00011-00003+00195+006804090000100+ 81CBOBVZ VIX OOPP 20150916 002000000006+00001-00009+00003+00003+00004-00011+00007+00000+ 82CBOBVZ VIX OOPP 20150916 002000000006-00014+00012+00002-00008-00011+00003-00195-006804090000900+ 81CBOBVZ VIX OOPC 20150916 002100000004-00003-00007-00006-00001-00000+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150916 002100000003+00013-00013-00004+00005+00010-00003+00149+006804090000090+ 81CBOBVZ VIX OOPP 20150916 002100000005+00001-00008+00002+00003+00004-00011+00006+00001+ 82CBOBVZ VIX OOPP 20150916 002100000006-00013+00010+00002-00007-00010+00003-00149-006804090000910+ 81CBOBVZ VIX OOPC 20150916 002200000004-00002-00006-00005-00001-00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20150916 002200000003+00012-00012-00003+00004+00010-00002+00114+006804090000080+ 81CBOBVZ VIX OOPP 20150916 002200000005+00001-00008+00001+00003+00004-00010+00005+00001+ 82CBOBVZ VIX OOPP 20150916 002200000005-00013+00008+00001-00007-00010+00002-00114-006804090000920+ 81CBOBVZ VIX OOPC 20150916 002300000009-00007-00011-00010-00006-00005-00014-00013-00004- 82CBOBVZ VIX OOPC 20150916 002300000003-00017-00016-00002-00001-00011-00001+00086+006804090000018+ 81CBOBVZ VIX OOPP 20150916 002300000005+00002-00008+00001+00003+00003-00010+00004+00001+ 82CBOBVZ VIX OOPP 20150916 002300000005-00012+00007+00001-00006-00009+00002-00086-006804090000930+ 81CBOBVZ VIX OOPC 20150916 002400000008-00007-00011-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150916 002400000003-00016-00015-00002-00001-00010-00000+00064+006804090000013+ 81CBOBVZ VIX OOPP 20150916 002400000006+00000-00008+00002+00004+00002-00011+00004+00002+ 82CBOBVZ VIX OOPP 20150916 002400000003-00013+00007+00000+00004-00009+00001-00064-006804090000950+ 81CBOBVZ VIX OOPC 20150916 002500000007-00006-00010-00008-00005-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150916 002500000003-00015-00014-00002-00001-00009-00000+00048+006804090000010+ 81CBOBVZ VIX OOPP 20150916 002500000005+00001-00008+00001+00003+00002-00010+00003+00002+ 82CBOBVZ VIX OOPP 20150916 002500000004-00012+00006+00000-00004-00008+00001-00048-006804090000950+ 81CBOBVZ VIX OOPC 20150916 002600000007-00006-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00014-00012-00002-00001-00009-00000+00036+006804090000007+ 81CBOBVZ VIX OOPP 20150916 002600000005+00002-00007+00000-00003+00003-00009+00002+00001+ 82CBOBVZ VIX OOPP 20150916 002600000004-00011+00004+00001-00004-00008+00001-00036-006804090000950+ 81CBOBVZ VIX OOPC 20150916 002700000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00013-00011-00002-00001-00008-00000+00026+006804090000006+ 81CBOBVZ VIX OOPP 20150916 002700000004+00002-00006+00001-00002+00003-00008+00001+00001+ 82CBOBVZ VIX OOPP 20150916 002700000004-00010+00003+00001-00004-00007+00001-00026-006804090000950+ 81CBOBVZ VIX OOPC 20150916 002800000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00012-00010-00002-00001-00008-00000+00019+006804090000004+ 81CBOBVZ VIX OOPP 20150916 002800000003+00003-00005+00001-00002+00004-00007+00000+00000+ 82CBOBVZ VIX OOPP 20150916 002800000004-00009+00002+00001-00005-00007+00001-00019-006804090000950+ 81CBOBVZ VIX OOPC 20150916 002900000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 002900000002-00011-00010-00002-00001-00007-00000+00014+006804090000003+ 81CBOBVZ VIX OOPP 20150916 002900000003+00003-00004+00002-00001+00004-00006+00001-00000- 82CBOBVZ VIX OOPP 20150916 002900000004-00008+00001+00002-00005-00006+00001-00014-006804090000950+ 81CBOBVZ VIX OOPC 20150916 003000000005-00004-00007-00005-00004-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20150916 003000000002-00010-00009-00002-00001-00007-00000+00010+006804090000002+ 81CBOBVZ VIX OOPP 20150916 003000000002+00003-00004+00002-00001+00004-00005+00001-00001- 82CBOBVZ VIX OOPP 20150916 003000000004-00007+00000+00002-00005-00005+00001-00010-006804090000950+ 81CBOVIX VIX OOPC 20150722 001000000001-00001+00177-00176-00146+00151+00363-00362-00237+ 82CBOVIX VIX OOPC 20150722 001000000240+00550-00550-00265+00266+00504-00080+08880+027278130002675+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00009-00005-00000+00000+00125- 82CBOVIX VIX OOPP 20150722 001000000125-00000+00000+00312-00312-00000+00300-00004-009236190000000+ 81CBOVIX VIX OOPC 20150722 001050000002-00001+00176-00175-00136+00141+00362-00362-00204+ 82CBOVIX VIX OOPC 20150722 001050000207+00550-00550-00217+00217+00504-00065+08695+022923660002175+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00019-00014-00000+00000+00174- 82CBOVIX VIX OOPP 20150722 001050000174-00000+00000+00362-00362-00000+00315-00005-007355260000000+ 81CBOVIX VIX OOPC 20150722 001100000002-00002+00175-00175-00122+00127+00362-00362-00164+ 82CBOVIX VIX OOPC 20150722 001100000165+00550-00550-00167+00167+00504-00050+08440+018614350001675+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00043-00039-00000+00000+00224- 82CBOVIX VIX OOPP 20150722 001100000224-00000+00000+00412-00412-00000+00330-00007-005535080000000+ 81CBOVIX VIX OOPC 20150722 001150000002-00002+00174-00174-00100+00104+00362-00362-00117+ 82CBOVIX VIX OOPC 20150722 001150000117+00550-00550-00117+00117+00504-00035+08054+014268160001175+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00086-00086-00000+00000+00274- 82CBOVIX VIX OOPP 20150722 001150000274-00000+00000+00462-00462-00000+00345-00010-003758980000000+ 81CBOVIX VIX OOPC 20150722 001200000002-00002+00169-00169-00068+00070+00357-00357-00072+ 82CBOVIX VIX OOPC 20150722 001200000072+00545-00545-00072+00072+00503-00022+07097+011331630000725+ 81CBOVIX VIX OOPP 20150722 001200000002-00002+00007+00007+00129-00128-00007+00007+00317- 82CBOVIX VIX OOPP 20150722 001200000317-00007+00007+00505-00505-00002+00358-01995-007082860000075+ 81CBOVIX VIX OOPC 20150722 001250000003-00003+00151-00150-00041+00042+00337-00337-00042+ 82CBOVIX VIX OOPC 20150722 001250000042+00525-00525-00042+00042+00497-00013+05261+011163530000425+ 81CBOVIX VIX OOPP 20150722 001250000003-00003+00025+00025+00161-00161-00025+00025+00349- 82CBOVIX VIX OOPP 20150722 001250000349-00025+00025+00537-00537-00007+00367-04743-007099800000250+ 81CBOVIX VIX OOPC 20150722 001300000003-00003+00125-00122-00024+00025+00305-00304-00025+ 82CBOVIX VIX OOPC 20150722 001300000025+00493-00493-00025+00025+00487-00007+03524+011892310000250+ 81CBOVIX VIX OOPP 20150722 001300000002-00002+00058+00059+00176-00176-00060+00060+00364- 82CBOVIX VIX OOPP 20150722 001300000364-00060+00060+00552-00552-00018+00372-07223-008109500000600+ 81CBOVIX VIX OOPC 20150722 001350000002-00002+00098-00093-00015+00015+00266-00265-00015+ 82CBOVIX VIX OOPC 20150722 001350000015+00453-00453-00015+00015+00475-00004+02282+012788500000150+ 81CBOVIX VIX OOPP 20150722 001350000000-00000+00097+00097+00188-00188-00097+00097+00377- 82CBOVIX VIX OOPP 20150722 001350000377-00097+00097+00565-00565-00029+00376-09998-002761730000975+ 81CBOVIX VIX OOPC 20150722 001400000002-00002+00075-00069-00010+00010+00225-00223-00010+ 82CBOVIX VIX OOPC 20150722 001400000010+00408-00408-00010+00010+00461-00003+01541+014046990000100+ 81CBOVIX VIX OOPP 20150722 001400000007-00007-00137+00140+00196-00196-00140+00140+00384- 82CBOVIX VIX OOPP 20150722 001400000384-00140+00140+00572-00572-00042+00378-10000-002761730001400+ 81CBOVIX VIX OOPC 20150722 001450000001-00001+00058-00051-00007+00007+00188-00184-00007+ 82CBOVIX VIX OOPC 20150722 001450000007+00362-00361-00007+00007+00447-00002+01124+015559120000075+ 81CBOVIX VIX OOPP 20150722 001450000010-00010-00167+00174+00198-00198-00187+00187+00387- 82CBOVIX VIX OOPP 20150722 001450000387-00187+00187+00575-00575-00056+00379-10000-002761730001875+ 81CBOVIX VIX OOPC 20150722 001500000001-00001+00043-00037-00005+00005+00155-00149-00005+ 82CBOVIX VIX OOPC 20150722 001500000005+00318-00316-00005+00005+00433-00001+00767+016374140000050+ 81CBOVIX VIX OOPP 20150722 001500000012-00012-00175+00176+00201-00201-00235+00235+00389- 82CBOVIX VIX OOPP 20150722 001500000389-00235+00235+00577-00577-00071+00379-10000-002761730002350+ 81CBOVIX VIX OOPC 20150722 001600000001-00001+00032-00026-00005+00005+00112-00105-00005+ 82CBOVIX VIX OOPC 20150722 001600000005+00245-00239-00005+00005+00403-00001+00636+020653340000050+ 81CBOVIX VIX OOPP 20150722 001600000007-00007-00181+00181+00196-00196-00334+00339+00384- 82CBOVIX VIX OOPP 20150722 001600000384-00340+00340+00572-00572-00102+00378-10000-002761730003400+ 81CBOVIX VIX OOPC 20150722 001700000001-00001+00025-00021-00005+00005+00087-00080-00005+ 82CBOVIX VIX OOPC 20150722 001700000005+00193-00186-00005+00005+00373-00001+00554+024489830000050+ 81CBOVIX VIX OOPP 20150722 001700000012-00012-00176+00176+00201-00201-00363+00364+00389- 82CBOVIX VIX OOPP 20150722 001700000389-00435+00435+00577-00577-00131+00379-10000-002761730004350+ 81CBOVIX VIX OOPC 20150722 001800000000-00000+00012-00009-00001+00002+00052-00046-00002+ 82CBOVIX VIX OOPC 20150722 001800000002+00135-00127-00002+00002+00344-00000+00208+023090990000016+ 81CBOVIX VIX OOPP 20150722 001800000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 001800000389-00524+00531+00577-00577-00161+00379-10000-002761730005350+ 81CBOVIX VIX OOPC 20150722 001900000000-00000+00002-00001-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20150722 001900000000+00067-00059-00000+00000+00314-00000+00011+018026690000001+ 81CBOVIX VIX OOPP 20150722 001900000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 001900000389-00552+00553+00577-00577-00191+00379-10000-002761730006350+ 81CBOVIX VIX OOPC 20150722 002000000000-00000+00001-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20150722 002000000000+00045-00038-00000+00000+00284-00000+00007+019374970000000+ 81CBOVIX VIX OOPP 20150722 002000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002000000389-00553+00553+00577-00577-00221+00379-10000-002761730007350+ 81CBOVIX VIX OOPC 20150722 002100000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20150722 002100000000+00031-00025-00000+00000+00255-00000+00005+020736590000000+ 81CBOVIX VIX OOPP 20150722 002100000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002100000389-00553+00553+00577-00577-00251+00379-10000-002761730008350+ 81CBOVIX VIX OOPC 20150722 002200000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20150722 002200000000+00022-00017-00000+00000+00226-00000+00003+022050790000000+ 81CBOVIX VIX OOPP 20150722 002200000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002200000389-00553+00553+00577-00577-00281+00379-10000-002761730009350+ 81CBOVIX VIX OOPC 20150722 002300000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150722 002300000000+00016-00012-00000+00000+00199-00000+00002+023304250000000+ 81CBOVIX VIX OOPP 20150722 002300000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002300000389-00553+00553+00577-00577-00311+00379-10000-002761730010350+ 81CBOVIX VIX OOPC 20150722 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150722 002400000000+00012-00009-00000+00000+00174-00000+00002+024496960000000+ 81CBOVIX VIX OOPP 20150722 002400000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002400000389-00553+00553+00577-00577-00341+00379-10000-002761730011350+ 81CBOVIX VIX OOPC 20150722 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150722 002500000000+00009-00007-00000+00000+00151-00000+00001+025628930000000+ 81CBOVIX VIX OOPP 20150722 002500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002500000389-00553+00553+00577-00577-00371+00379-10000-002761730012350+ 81CBOVIX VIX OOPC 20150722 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150722 002600000000+00007-00005-00000+00000+00131-00000+00001+026805340000000+ 81CBOVIX VIX OOPP 20150722 002600000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002600000389-00553+00553+00577-00577-00401+00379-10000-002761730013350+ 81CBOVIX VIX OOPC 20150722 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150722 002700000000+00006-00004-00000+00000+00113-00000+00001+028070650000000+ 81CBOVIX VIX OOPP 20150722 002700000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002700000389-00553+00553+00577-00577-00430+00379-10000-002761730014350+ 81CBOVIX VIX OOPC 20150722 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150722 002800000000+00005-00004-00000+00000+00099-00000+00001+029285580000000+ 81CBOVIX VIX OOPP 20150722 002800000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002800000389-00553+00553+00577-00577-00460+00379-10000-002761730015350+ 81CBOVIX VIX OOPC 20150722 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150722 002900000000+00004-00003-00000+00000+00086-00000+00001+030453110000000+ 81CBOVIX VIX OOPP 20150722 002900000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 002900000389-00553+00553+00577-00577-00488+00379-10000-002761730016350+ 81CBOVIX VIX OOPC 20150722 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150722 003000000000+00004-00003-00000+00000+00075-00000+00001+031576180000000+ 81CBOVIX VIX OOPP 20150722 003000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 003000000389-00553+00553+00577-00577-00503+00379-10000-002761730017350+ 81CBOVIX VIX OOPC 20150722 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 003250000000+00003-00002-00000+00000+00055-00000+00001+034210520000000+ 81CBOVIX VIX OOPP 20150722 003250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 003250000389-00553+00553+00577-00577-00505+00379-10000-002761730019850+ 81CBOVIX VIX OOPC 20150722 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 003500000000+00002-00001-00000+00000+00041-00000+00001+036628540000000+ 81CBOVIX VIX OOPP 20150722 003500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 003500000389-00553+00553+00577-00577-00505+00379-10000-002761730022350+ 81CBOVIX VIX OOPC 20150722 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 003750000000+00002-00001-00000+00000+00032-00000+00001+038862830000000+ 81CBOVIX VIX OOPP 20150722 003750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 003750000389-00553+00553+00577-00577-00505+00379-10000-002761730024850+ 81CBOVIX VIX OOPC 20150722 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004000000000+00001-00001-00000+00000+00025-00000+00001+040943040000000+ 81CBOVIX VIX OOPP 20150722 004000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 004000000389-00553+00553+00577-00577-00505+00379-10000-002761730027350+ 81CBOVIX VIX OOPC 20150722 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004250000000+00001-00001-00000+00000+00021-00000+00001+042881010000000+ 81CBOVIX VIX OOPP 20150722 004250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 004250000389-00553+00553+00577-00577-00505+00379-10000-002761730029850+ 81CBOVIX VIX OOPC 20150722 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004500000000+00001-00001-00000+00000+00017-00000+00001+044700450000000+ 81CBOVIX VIX OOPP 20150722 004500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 004500000389-00553+00553+00577-00577-00505+00379-10000-002761730032350+ 81CBOVIX VIX OOPC 20150722 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00001-00001-00000+00000+00014-00000+00001+046413210000000+ 81CBOVIX VIX OOPP 20150722 004750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 004750000389-00553+00553+00577-00577-00505+00379-10000-002761730034850+ 81CBOVIX VIX OOPC 20150722 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00001-00001-00000+00000+00012-00000+00001+048031150000000+ 81CBOVIX VIX OOPP 20150722 005000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 005000000389-00553+00553+00577-00577-00505+00379-10000-002761730037350+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00001-00000-00000+00000+00009-00000+00000+051018110000000+ 81CBOVIX VIX OOPP 20150722 005500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 005500000389-00553+00553+00577-00577-00505+00379-10000-002761730042350+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00007-00000+00000+053726530000000+ 81CBOVIX VIX OOPP 20150722 006000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 006000000389-00553+00553+00577-00577-00505+00379-10000-002761730047350+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00006-00000+00000+056197880000000+ 81CBOVIX VIX OOPP 20150722 006500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 006500000389-00553+00553+00577-00577-00505+00379-10000-002761730052350+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00005-00000+00000+058479590000000+ 81CBOVIX VIX OOPP 20150722 007000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 007000000389-00553+00553+00577-00577-00505+00379-10000-002761730057350+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00004-00000+00000+060583500000000+ 81CBOVIX VIX OOPP 20150722 007500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 007500000389-00553+00553+00577-00577-00505+00379-10000-002761730062350+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00004-00000+00000+062551100000000+ 81CBOVIX VIX OOPP 20150722 008000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 008000000389-00553+00553+00577-00577-00505+00379-10000-002761730067350+ 81CBOVIX VIX OOPC 20150819 001000000004-00003+00120-00116-00107+00117+00239-00237-00209+ 82CBOVIX VIX OOPC 20150819 001000000223+00359-00358-00296+00313+00326-00129+09516+007947480004296+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150819 001000000001-00000+00000+00027-00012-00000+00202-00002-003598590000000+ 81CBOVIX VIX OOPC 20150819 001050000004-00003+00120-00116-00105+00117+00239-00237-00203+ 82CBOVIX VIX OOPC 20150819 001050000219+00359-00358-00282+00300+00326-00114+09459+007037980003796+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150819 001050000001-00000+00000+00043-00025-00000+00217-00002-003127440000000+ 81CBOVIX VIX OOPC 20150819 001100000004-00003+00119-00116-00102+00115+00238-00236-00194+ 82CBOVIX VIX OOPC 20150819 001100000212+00359-00358-00264+00282+00326-00099+09375+006208120003298+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000+00000+00006-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20150819 001100000010-00000+00000+00077-00060-00000+00232-00052-003574260000003+ 81CBOVIX VIX OOPC 20150819 001150000005-00003+00119-00115-00098+00114+00237-00236-00183+ 82CBOVIX VIX OOPC 20150819 001150000203+00358-00358-00240+00257+00326-00084+09270+005391520002801+ 81CBOVIX VIX OOPP 20150819 001150000001-00000+00000+00000+00010-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20150819 001150000021-00000+00000+00109-00097-00000+00247-00105-003288380000005+ 81CBOVIX VIX OOPC 20150819 001200000007-00006+00116-00109-00088+00107+00231-00228-00161+ 82CBOVIX VIX OOPC 20150819 001200000182+00351-00349-00208+00223+00324-00072+08711+005650700002385+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00004+00008+00029-00011-00007+00009+00076- 82CBOVIX VIX OOPP 20150819 001200000056-00008+00009+00155-00142-00003+00259-00927-004728330000089+ 81CBOVIX VIX OOPC 20150819 001250000009-00008+00111-00100-00077+00098+00223-00217-00140+ 82CBOVIX VIX OOPC 20150819 001250000160+00340-00337-00178+00190+00320-00060+08033+005867550002009+ 81CBOVIX VIX OOPP 20150819 001250000008-00007+00009+00018+00042-00021-00017+00021+00101- 82CBOVIX VIX OOPP 20150819 001250000082-00020+00021+00188-00178-00006+00270-01734-005213710000213+ 81CBOVIX VIX OOPC 20150819 001300000011-00010+00105-00089-00066+00088+00211-00201-00120+ 82CBOVIX VIX OOPC 20150819 001300000139+00324-00319-00152+00162+00314-00051+07227+006281920001708+ 81CBOVIX VIX OOPP 20150819 001300000010-00010+00016+00030+00055-00033-00030+00038+00123- 82CBOVIX VIX OOPP 20150819 001300000106-00036+00040+00216-00207-00012+00279-02645-005754210000412+ 81CBOVIX VIX OOPC 20150819 001350000012-00011+00097-00078-00056+00079+00196-00182-00104+ 82CBOVIX VIX OOPC 20150819 001350000121+00304-00295-00132+00141+00306-00045+06419+006914600001495+ 81CBOVIX VIX OOPP 20150819 001350000011-00011+00024+00043+00065-00043-00045+00058+00141- 82CBOVIX VIX OOPP 20150819 001350000124-00057+00065+00237-00228-00021+00286-03533-006445050000698+ 81CBOVIX VIX OOPC 20150819 001400000012-00012+00090-00068-00048+00070+00183-00164-00090+ 82CBOVIX VIX OOPC 20150819 001400000106+00285-00272-00114+00123+00297-00039+05720+007316120001294+ 81CBOVIX VIX OOPP 20150819 001400000012-00012+00031+00053+00074-00052-00060+00077+00155- 82CBOVIX VIX OOPP 20150819 001400000140-00077+00090+00255-00247-00030+00292-04284-006870160000998+ 81CBOVIX VIX OOPC 20150819 001450000012-00012+00083-00059-00042+00063+00169-00147-00079+ 82CBOVIX VIX OOPC 20150819 001450000093+00266-00248-00100+00108+00286-00034+05106+007788570001144+ 81CBOVIX VIX OOPP 20150819 001450000012-00012+00039+00063+00080-00060-00074+00095+00167- 82CBOVIX VIX OOPP 20150819 001450000153-00097+00114+00269-00262-00040+00296-04939-007349540001347+ 81CBOVIX VIX OOPC 20150819 001500000012-00012+00077-00052-00037+00057+00157-00132-00071+ 82CBOVIX VIX OOPC 20150819 001500000084+00247-00226-00090+00098+00275-00031+04601+008378850001043+ 81CBOVIX VIX OOPP 20150819 001500000012-00012+00045+00071+00085-00066-00087+00111+00175- 82CBOVIX VIX OOPP 20150819 001500000162-00117+00138+00279-00272-00052+00299-05472-007937100001747+ 81CBOVIX VIX OOPC 20150819 001600000012-00011+00067-00040-00029+00047+00135-00108-00057+ 82CBOVIX VIX OOPC 20150819 001600000069+00215-00189-00073+00080+00252-00026+03775+009224060000856+ 81CBOVIX VIX OOPP 20150819 001600000011-00012+00056+00083+00094-00076-00110+00137+00189- 82CBOVIX VIX OOPP 20150819 001600000178-00151+00177+00296-00291-00075+00305-06338-008760490002559+ 81CBOVIX VIX OOPC 20150819 001700000011-00011+00059-00033-00024+00041+00118-00090-00048+ 82CBOVIX VIX OOPC 20150819 001700000059+00189-00160-00063+00069+00230-00022+03202+010143210000743+ 81CBOVIX VIX OOPP 20150819 001700000011-00011+00065+00091+00099-00083-00128+00156+00198- 82CBOVIX VIX OOPP 20150819 001700000188-00179+00208+00307-00302-00097+00308-06933-009648300003446+ 81CBOVIX VIX OOPC 20150819 001800000010-00010+00052-00027-00020+00035+00104-00076-00041+ 82CBOVIX VIX OOPC 20150819 001800000051+00167-00136-00054+00059+00210-00019+02744+010863180000643+ 81CBOVIX VIX OOPP 20150819 001800000010-00010+00072+00097+00103-00089-00143+00171+00206- 82CBOVIX VIX OOPP 20150819 001800000197-00202+00232+00316-00311-00118+00311-07409-010328930004345+ 81CBOVIX VIX OOPC 20150819 001900000010-00009+00046-00022-00017+00031+00093-00065-00036+ 82CBOVIX VIX OOPC 20150819 001900000045+00149-00118-00047+00052+00192-00017+02392+011542960000567+ 81CBOVIX VIX OOPP 20150819 001900000009-00009+00078+00101+00106-00093-00155+00182+00211- 82CBOVIX VIX OOPP 20150819 001900000203-00221+00252+00323-00319-00137+00314-07772-010965740005270+ 81CBOVIX VIX OOPC 20150819 002000000009-00008+00041-00019-00015+00027+00083-00056-00031+ 82CBOVIX VIX OOPC 20150819 002000000039+00133-00103-00041+00045+00175-00015+02090+012083960000498+ 81CBOVIX VIX OOPP 20150819 002000000008-00008+00083+00105+00108-00097-00165+00191+00216- 82CBOVIX VIX OOPP 20150819 002000000209-00238+00268+00329-00325-00155+00316-08085-011456330006200+ 81CBOVIX VIX OOPC 20150819 002100000008-00008+00037-00016-00013+00024+00075-00049-00027+ 82CBOVIX VIX OOPC 20150819 002100000035+00120-00091-00036+00041+00161-00013+01857+012635230000446+ 81CBOVIX VIX OOPP 20150819 002100000008-00008+00087+00107+00110-00100-00174+00199+00219- 82CBOVIX VIX OOPP 20150819 002100000213-00251+00281+00334-00330-00170+00317-08326-011956470007148+ 81CBOVIX VIX OOPC 20150819 002200000008-00007+00034-00014-00011+00022+00067-00043-00024+ 82CBOVIX VIX OOPC 20150819 002200000031+00109-00080-00032+00036+00148-00012+01643+013062950000395+ 81CBOVIX VIX OOPP 20150819 002200000007-00007+00091+00110+00112-00103-00181+00205+00223- 82CBOVIX VIX OOPP 20150819 002200000217-00264+00292+00338-00335-00184+00319-08547-012323330008097+ 81CBOVIX VIX OOPC 20150819 002300000007-00007+00030-00012-00009+00019+00060-00037-00021+ 82CBOVIX VIX OOPC 20150819 002300000027+00098-00070-00028+00031+00135-00010+01442+013371250000344+ 81CBOVIX VIX OOPP 20150819 002300000006-00006+00095+00112+00114-00105-00189+00211+00226- 82CBOVIX VIX OOPP 20150819 002300000221-00276+00302+00342-00340-00198+00320-08758-012556280009046+ 81CBOVIX VIX OOPC 20150819 002400000007-00006+00027-00010-00008+00017+00054-00032-00018+ 82CBOVIX VIX OOPC 20150819 002400000024+00088-00062-00024+00027+00124-00009+01267+013638740000299+ 81CBOVIX VIX OOPP 20150819 002400000006-00005+00098+00114+00115-00108-00196+00216+00229- 82CBOVIX VIX OOPP 20150819 002400000224-00286+00311+00346-00344-00210+00322-08942-012736900010001+ 81CBOVIX VIX OOPC 20150819 002500000006-00006+00025-00009-00007+00015+00049-00029-00016+ 82CBOVIX VIX OOPC 20150819 002500000021+00080-00055-00022+00025+00114-00008+01142+013997350000270+ 81CBOVIX VIX OOPP 20150819 002500000005-00005+00101+00115+00116-00109-00201+00220+00231- 82CBOVIX VIX OOPP 20150819 002500000227-00294+00318+00348-00346-00220+00322-09072-013016050010972+ 81CBOVIX VIX OOPC 20150819 002600000006-00005+00023-00008-00006+00014+00045-00026-00014+ 82CBOVIX VIX OOPC 20150819 002600000019+00073-00049-00019+00022+00105-00007+01024+014282030000242+ 81CBOVIX VIX OOPP 20150819 002600000005-00004+00103+00116+00117-00111-00206+00223+00232- 82CBOVIX VIX OOPP 20150819 002600000229-00302+00324+00351-00349-00230+00323-09197-013205210011943+ 81CBOVIX VIX OOPC 20150819 002700000005-00005+00021-00007-00006+00012+00041-00023-00013+ 82CBOVIX VIX OOPC 20150819 002700000017+00066-00044-00017+00019+00097-00006+00910+014490160000213+ 81CBOVIX VIX OOPP 20150819 002700000004-00004+00105+00117+00118-00113-00210+00226+00234- 82CBOVIX VIX OOPP 20150819 002700000231-00310+00330+00353-00352-00240+00324-09319-013293810012914+ 81CBOVIX VIX OOPC 20150819 002800000005-00004+00019-00006-00005+00011+00037-00020-00011+ 82CBOVIX VIX OOPC 20150819 002800000015+00061-00039-00015+00017+00090-00006+00821+014742440000192+ 81CBOVIX VIX OOPP 20150819 002800000004-00003+00107+00118+00118-00114-00214+00229+00235- 82CBOVIX VIX OOPP 20150819 002800000233-00316+00335+00355-00354-00248+00325-09413-013427250013893+ 81CBOVIX VIX OOPC 20150819 002900000005-00004+00017-00005-00004+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20150819 002900000014+00055-00035-00014+00016+00083-00005+00736+014934840000171+ 81CBOVIX VIX OOPP 20150819 002900000003-00003+00109+00119+00119-00115-00218+00231+00237- 82CBOVIX VIX OOPP 20150819 002900000235-00322+00340+00356-00355-00256+00325-09506-013471180014871+ 81CBOVIX VIX OOPC 20150819 003000000004-00004+00015-00004-00004+00009+00031-00016-00009+ 82CBOVIX VIX OOPC 20150819 003000000012+00050-00031-00012+00014+00076-00004+00653+015063010000150+ 81CBOVIX VIX OOPP 20150819 003000000003-00003+00111+00119+00119-00116-00222+00234+00238- 82CBOVIX VIX OOPP 20150819 003000000236-00329+00344+00358-00357-00264+00326-09598-013404160015850+ 81CBOVIX VIX OOPC 20150819 003250000003-00003+00012-00003-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20150819 003250000009+00039-00023-00009+00010+00061-00003+00476+015273060000106+ 81CBOVIX VIX OOPP 20150819 003250000001-00001+00116+00121+00121-00119-00231+00239+00241- 82CBOVIX VIX OOPP 20150819 003250000240-00344+00354+00362-00362-00284+00327-09803-012830250018306+ 81CBOVIX VIX OOPC 20150819 003500000003-00002+00009-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20150819 003500000007+00031-00018-00007+00007+00050-00002+00370+015618070000081+ 81CBOVIX VIX OOPP 20150819 003500000000-00001+00120+00122+00121-00121-00239+00242+00243- 82CBOVIX VIX OOPP 20150819 003500000242-00356+00361+00364-00364-00303+00328-09939-011720860020780+ 81CBOVIX VIX OOPC 20150819 003750000002-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20150819 003750000005+00025-00014-00005+00006+00042-00002+00288+015903130000062+ 81CBOVIX VIX OOPP 20150819 003750000002-00001-00119+00120+00123-00123-00239+00241+00244- 82CBOVIX VIX OOPP 20150819 003750000244-00358+00362+00366-00366-00311+00329-09966-011720860023261+ 81CBOVIX VIX OOPC 20150819 004000000002-00002+00007-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20150819 004000000005+00022-00012-00004+00005+00036-00002+00253+016460550000055+ 81CBOVIX VIX OOPP 20150819 004000000002-00002-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150819 004000000245-00360+00362+00367-00367-00316+00329-09981-011720860025754+ 81CBOVIX VIX OOPC 20150819 004250000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20150819 004250000004+00020-00010-00004+00004+00032-00001+00220+016921420000048+ 81CBOVIX VIX OOPP 20150819 004250000002-00002-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20150819 004250000246-00360+00362+00367-00367-00319+00329-09989-011720860028246+ 81CBOVIX VIX OOPC 20150819 004500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20150819 004500000003+00017-00009-00003+00004+00028-00001+00189+017283720000042+ 81CBOVIX VIX OOPP 20150819 004500000003-00003-00118+00119+00125-00125-00240+00240+00246- 82CBOVIX VIX OOPP 20150819 004500000246-00361+00362+00368-00368-00322+00329-09994-011720860030739+ 81CBOVIX VIX OOPC 20150819 004750000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20150819 004750000003+00015-00007-00003+00003+00024-00001+00159+017543390000035+ 81CBOVIX VIX OOPP 20150819 004750000004-00004-00118+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20150819 004750000247-00360+00361+00369-00369-00324+00330-09996-011720860033232+ 81CBOVIX VIX OOPC 20150819 005000000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20150819 005000000002+00012-00006-00002+00003+00021-00001+00130+017688350000028+ 81CBOVIX VIX OOPP 20150819 005000000004-00004-00117+00117+00126-00126-00239+00239+00248- 82CBOVIX VIX OOPP 20150819 005000000248-00360+00361+00369-00369-00325+00330-09998-011720860035725+ 81CBOVIX VIX OOPC 20150819 005500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150819 005500000001+00008-00003-00001+00001+00014-00000+00072+017494790000015+ 81CBOVIX VIX OOPP 20150819 005500000006-00006-00116+00116+00127-00127-00238+00238+00249- 82CBOVIX VIX OOPP 20150819 005500000249-00359+00359+00371-00371-00326+00330-09999-011720860040710+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00001-00000-00000+00000+00004-00000+00007+014855260000001+ 81CBOVIX VIX OOPP 20150819 006000000007-00007-00115+00115+00129-00129-00236+00236+00250- 82CBOVIX VIX OOPP 20150819 006000000250-00358+00358+00372-00372-00326+00331-09999-011720860045695+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+013399570000000+ 81CBOVIX VIX OOPP 20150819 006500000007-00007-00115+00115+00129-00129-00236+00236+00250- 82CBOVIX VIX OOPP 20150819 006500000250-00358+00358+00372-00372-00326+00331-09999-011720860050693+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+013989250000000+ 81CBOVIX VIX OOPP 20150819 007000000007-00007-00114+00114+00129-00129-00236+00236+00251- 82CBOVIX VIX OOPP 20150819 007000000251-00358+00358+00372-00372-00326+00331-09999-011720860055692+ 81CBOVIX VIX OOPC 20150916 001000000004-00002+00122-00118-00110+00120+00241-00239-00218+ 82CBOVIX VIX OOPC 20150916 001000000233+00362-00361-00315+00337+00327-00157+09694+005998570005245+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00019-00005-00000+00172-00009-003450430000001+ 81CBOVIX VIX OOPC 20150916 001100000005-00002+00122-00118-00106+00120+00241-00239-00208+ 82CBOVIX VIX OOPC 20150916 001100000229+00362-00361-00295+00321+00327-00127+09622+004831770004246+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20150916 001100000001-00000+00000+00041-00016-00000+00202-00019-002868890000001+ 81CBOVIX VIX OOPC 20150916 001200000008-00005+00120-00113-00095+00116+00237-00234-00184+ 82CBOVIX VIX OOPC 20150916 001200000212+00357-00355-00253+00280+00325-00099+09201+004512990003306+ 81CBOVIX VIX OOPP 20150916 001200000006-00004+00001+00006+00022-00003-00004+00006+00052- 82CBOVIX VIX OOPP 20150916 001200000025-00005+00006+00105-00078-00002+00231-00557-003925980000060+ 81CBOVIX VIX OOPC 20150916 001300000013-00012+00114-00096-00075+00105+00223-00211-00147+ 82CBOVIX VIX OOPC 20150916 001300000178+00337-00329-00200+00225+00317-00077+08047+005208530002579+ 81CBOVIX VIX OOPP 20150916 001300000013-00012+00008+00024+00045-00015-00019+00030+00095- 82CBOVIX VIX OOPP 20150916 001300000064-00026+00032+00164-00140-00010+00252-01850-004925140000333+ 81CBOVIX VIX OOPC 20150916 001400000017-00016+00105-00076-00058+00091+00203-00180-00117+ 82CBOVIX VIX OOPC 20150916 001400000146+00309-00292-00159+00180+00304-00061+06809+005859320002039+ 81CBOVIX VIX OOPP 20150916 001400000016-00016+00017+00045+00063-00030-00040+00062+00126- 82CBOVIX VIX OOPP 20150916 001400000097-00055+00071+00207-00186-00024+00269-03157-005643270000793+ 81CBOVIX VIX OOPC 20150916 001500000018-00018+00094-00060-00045+00078+00182-00150-00094+ 82CBOVIX VIX OOPC 20150916 001500000122+00278-00251-00129+00148+00285-00051+05728+006624920001688+ 81CBOVIX VIX OOPP 20150916 001500000018-00018+00028+00063+00076-00043-00062+00093+00149- 82CBOVIX VIX OOPP 20150916 001500000122-00087+00113+00237-00219-00042+00279-04280-006428650001441+ 81CBOVIX VIX OOPC 20150916 001600000018-00018+00085-00047-00037+00069+00163-00126-00080+ 82CBOVIX VIX OOPC 20150916 001600000105+00250-00215-00111+00128+00264-00045+04921+007525030001486+ 81CBOVIX VIX OOPP 20150916 001600000018-00018+00037+00075+00085-00053-00081+00118+00164- 82CBOVIX VIX OOPP 20150916 001600000139-00116+00151+00256-00239-00064+00285-05111-007331950002239+ 81CBOVIX VIX OOPC 20150916 001700000018-00017+00078-00038-00030+00061+00147-00107-00068+ 82CBOVIX VIX OOPC 20150916 001700000091+00226-00186-00095+00111+00245-00039+04270+008102830001287+ 81CBOVIX VIX OOPP 20150916 001700000018-00018+00045+00084+00091-00061-00097+00138+00176- 82CBOVIX VIX OOPP 20150916 001700000153-00140+00180+00272-00257-00083+00291-05778-007906310003039+ 81CBOVIX VIX OOPC 20150916 001800000018-00017+00071-00032-00026+00054+00134-00092-00059+ 82CBOVIX VIX OOPC 20150916 001800000080+00205-00162-00083+00097+00226-00034+03756+008649210001136+ 81CBOVIX VIX OOPP 20150916 001800000017-00017+00052+00091+00096-00068-00111+00153+00185- 82CBOVIX VIX OOPP 20150916 001800000164-00162+00205+00284-00270-00102+00296-06303-008445790003888+ 81CBOVIX VIX OOPC 20150916 001900000017-00016+00064-00026-00021+00048+00121-00079-00051+ 82CBOVIX VIX OOPC 20150916 001900000070+00186-00142-00071+00085+00209-00030+03298+009015010000986+ 81CBOVIX VIX OOPP 20150916 001900000016-00016+00059+00097+00100-00074-00124+00166+00194- 82CBOVIX VIX OOPP 20150916 001900000174-00181+00225+00295-00283-00119+00300-06770-008801550004738+ 81CBOVIX VIX OOPC 20150916 002000000016-00015+00059-00022-00019+00044+00111-00069-00045+ 82CBOVIX VIX OOPC 20150916 002000000063+00171-00126-00064+00076+00194-00027+02960+009486130000892+ 81CBOVIX VIX OOPP 20150916 002000000015-00016+00064+00101+00103-00079-00134+00176+00199- 82CBOVIX VIX OOPP 20150916 002000000182-00197+00242+00303-00291-00135+00303-07114-009262170005644+ 81CBOVIX VIX OOPC 20150916 002100000015-00014+00055-00019-00016+00040+00102-00062-00040+ 82CBOVIX VIX OOPC 20150916 002100000058+00158-00113-00058+00069+00180-00024+02680+009919150000814+ 81CBOVIX VIX OOPP 20150916 002100000015-00015+00068+00104+00106-00083-00143+00184+00204- 82CBOVIX VIX OOPP 20150916 002100000187-00210+00255+00309-00298-00149+00305-07399-009683850006565+ 81CBOVIX VIX OOPC 20150916 002200000015-00014+00051-00017-00014+00036+00094-00055-00036+ 82CBOVIX VIX OOPC 20150916 002200000052+00145-00101-00052+00063+00167-00022+02422+010256800000735+ 81CBOVIX VIX OOPP 20150916 002200000014-00014+00073+00106+00108-00086-00152+00191+00208- 82CBOVIX VIX OOPP 20150916 002200000193-00223+00267+00315-00305-00162+00308-07661-010008300007486+ 81CBOVIX VIX OOPC 20150916 002300000014-00013+00047-00014-00012+00033+00087-00048-00032+ 82CBOVIX VIX OOPC 20150916 002300000047+00134-00090-00046+00056+00156-00020+02180+010506400000657+ 81CBOVIX VIX OOPP 20150916 002300000013-00013+00077+00109+00110-00090-00159+00197+00212- 82CBOVIX VIX OOPP 20150916 002300000198-00235+00278+00321-00312-00175+00310-07908-010242260008407+ 81CBOVIX VIX OOPC 20150916 002400000013-00012+00044-00012-00011+00030+00081-00044-00029+ 82CBOVIX VIX OOPC 20150916 002400000043+00124-00082-00042+00051+00145-00018+01993+010808390000601+ 81CBOVIX VIX OOPP 20150916 002400000012-00012+00080+00111+00111-00092-00166+00202+00215- 82CBOVIX VIX OOPP 20150916 002400000202-00245+00287+00325-00316-00185+00312-08098-010529380009352+ 81CBOVIX VIX OOPC 20150916 002500000013-00011+00041-00011-00010+00028+00075-00039-00026+ 82CBOVIX VIX OOPC 20150916 002500000039+00115-00074-00038+00047+00135-00016+01817+011048780000546+ 81CBOVIX VIX OOPP 20150916 002500000012-00012+00083+00112+00112-00095-00172+00207+00218- 82CBOVIX VIX OOPP 20150916 002500000206-00254+00295+00329-00321-00195+00313-08278-010752770010296+ 81CBOVIX VIX OOPC 20150916 002600000012-00011+00038-00009-00009+00026+00070-00035-00024+ 82CBOVIX VIX OOPC 20150916 002600000036+00107-00067-00035+00043+00127-00015+01669+011295990000502+ 81CBOVIX VIX OOPP 20150916 002600000011-00011+00086+00114+00113-00097-00177+00211+00221- 82CBOVIX VIX OOPP 20150916 002600000209-00262+00301+00332-00325-00204+00315-08428-010982860011251+ 81CBOVIX VIX OOPC 20150916 002700000011-00010+00035-00008-00008+00024+00065-00032-00022+ 82CBOVIX VIX OOPC 20150916 002700000033+00100-00061-00032+00039+00118-00014+01528+011492830000457+ 81CBOVIX VIX OOPP 20150916 002700000010-00010+00089+00115+00114-00099-00182+00214+00223- 82CBOVIX VIX OOPP 20150916 002700000212-00270+00308+00335-00329-00213+00316-08572-011160150012206+ 81CBOVIX VIX OOPC 20150916 002800000011-00009+00033-00007-00007+00022+00060-00029-00020+ 82CBOVIX VIX OOPC 20150916 002800000030+00093-00056-00029+00035+00111-00012+01391+011638980000413+ 81CBOVIX VIX OOPP 20150916 002800000010-00009+00091+00116+00115-00101-00187+00217+00225- 82CBOVIX VIX OOPP 20150916 002800000215-00277+00314+00339-00333-00221+00317-08712-011283430013161+ 81CBOVIX VIX OOPC 20150916 002900000010-00009+00030-00006-00006+00020+00055-00026-00017+ 82CBOVIX VIX OOPC 20150916 002900000027+00085-00050-00026+00032+00103-00011+01258+011734090000368+ 81CBOVIX VIX OOPP 20150916 002900000009-00009+00094+00117+00116-00103-00192+00221+00227- 82CBOVIX VIX OOPP 20150916 002900000219-00285+00319+00342-00336-00229+00319-08850-011351190014116+ 81CBOVIX VIX OOPC 20150916 003000000009-00008+00028-00005-00005+00018+00052-00023-00016+ 82CBOVIX VIX OOPC 20150916 003000000025+00080-00046-00023+00029+00096-00010+01155+011885630000336+ 81CBOVIX VIX OOPP 20150916 003000000008-00008+00096+00118+00117-00105-00196+00223+00229- 82CBOVIX VIX OOPP 20150916 003000000221-00291+00324+00344-00339-00236+00320-08955-011477550015084+ 81CBOVIX VIX OOPC 20150916 003250000008-00007+00024-00004-00004+00015+00043-00018-00012+ 82CBOVIX VIX OOPC 20150916 003250000020+00067-00036-00018+00023+00082-00008+00930+012177030000266+ 81CBOVIX VIX OOPP 20150916 003250000007-00007+00101+00119+00118-00108-00205+00228+00232- 82CBOVIX VIX OOPP 20150916 003250000226-00305+00334+00349-00345-00251+00322-09187-011693270017513+ 81CBOVIX VIX OOPC 20150916 003500000007-00006+00020-00003-00003+00012+00037-00014-00010+ 82CBOVIX VIX OOPC 20150916 003500000016+00057-00029-00015+00019+00070-00006+00765+012470830000216+ 81CBOVIX VIX OOPP 20150916 003500000006-00006+00105+00120+00119-00111-00212+00232+00235- 82CBOVIX VIX OOPP 20150916 003500000229-00315+00341+00352-00349-00264+00323-09357-011902300019962+ 81CBOVIX VIX OOPC 20150916 003750000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20150916 003750000013+00047-00023-00012+00015+00059-00005+00607+012582610000167+ 81CBOVIX VIX OOPP 20150916 003750000004-00005+00108+00121+00120-00114-00219+00235+00237- 82CBOVIX VIX OOPP 20150916 003750000233-00326+00347+00356-00354-00276+00325-09523-011884430022412+ 81CBOVIX VIX OOPC 20150916 004000000005-00004+00014-00001-00002+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20150916 004000000011+00041-00019-00010+00012+00052-00004+00515+012864270000141+ 81CBOVIX VIX OOPP 20150916 004000000004-00004+00111+00121+00120-00115-00223+00237+00238- 82CBOVIX VIX OOPP 20150916 004000000235-00332+00351+00358-00356-00284+00325-09618-012052140024885+ 81CBOVIX VIX OOPC 20150916 004250000005-00004+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20150916 004250000009+00036-00016-00008+00011+00045-00004+00438+013096350000119+ 81CBOVIX VIX OOPP 20150916 004250000003-00003+00113+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20150916 004250000237-00338+00354+00359-00358-00291+00326-09700-012143480027362+ 81CBOVIX VIX OOPC 20150916 004500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20150916 004500000008+00030-00013-00007+00009+00039-00003+00363+013221960000097+ 81CBOVIX VIX OOPP 20150916 004500000002-00003+00115+00122+00121-00118-00231+00240+00240- 82CBOVIX VIX OOPP 20150916 004500000239-00344+00357+00361-00360-00299+00327-09781-012057320029840+ 81CBOVIX VIX OOPC 20150916 004750000004-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150916 004750000006+00026-00011-00005+00007+00034-00002+00299+013313180000079+ 81CBOVIX VIX OOPP 20150916 004750000001-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150916 004750000240-00350+00360+00362-00361-00306+00327-09852-011848310032320+ 81CBOVIX VIX OOPC 20150916 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150916 005000000005+00021-00008-00004+00005+00028-00002+00237+013286340000060+ 81CBOVIX VIX OOPP 20150916 005000000001-00001+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20150916 005000000241-00356+00363+00363-00363-00314+00328-09927-011202750034801+ 81CBOVIX VIX OOPC 20150916 005500000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20150916 005500000003+00014-00005-00002+00003+00019-00001+00136+013067990000032+ 81CBOVIX VIX OOPP 20150916 005500000002-00001-00118+00120+00123-00123-00238+00241+00245- 82CBOVIX VIX OOPP 20150916 005500000244-00358+00362+00366-00366-00318+00329-09960-011202750039771+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00004-00001-00000+00000+00007-00000+00023+011304680000004+ 81CBOVIX VIX OOPP 20150916 006000000004-00004-00117+00118+00126-00125-00237+00239+00247- 82CBOVIX VIX OOPP 20150916 006000000247-00358+00360+00369-00369-00321+00330-09978-011202750044741+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+009221370000000+ 81CBOVIX VIX OOPP 20150916 006500000004-00004-00117+00117+00126-00126-00238+00239+00247- 82CBOVIX VIX OOPP 20150916 006500000247-00359+00360+00369-00369-00323+00330-09987-011202750049735+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+009646600000000+ 81CBOVIX VIX OOPP 20150916 007000000004-00004-00117+00118+00126-00126-00238+00239+00247- 82CBOVIX VIX OOPP 20150916 007000000247-00359+00361+00369-00369-00325+00330-09993-011202750054734+ 81CBOVIX VIX OOPC 20151021 001000000005-00001+00089-00085-00078+00087+00174-00172-00159+ 82CBOVIX VIX OOPC 20151021 001000000171+00260-00258-00237+00254+00233-00172+09804+004749650005950+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00011-00001-00000+00059-00041-003619340000004+ 81CBOVIX VIX OOPC 20151021 001100000007-00002+00090-00084-00074+00087+00174-00170-00151+ 82CBOVIX VIX OOPC 20151021 001100000170+00259-00256-00224+00248+00233-00147+09657+004285080004972+ 81CBOVIX VIX OOPP 20151021 001100000004-00002+00001-00002+00009-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20151021 001100000001-00001+00002+00028-00007-00001+00087-00205-003770470000025+ 81CBOVIX VIX OOPC 20151021 001200000010-00005+00090-00079-00066+00087+00172-00165-00137+ 82CBOVIX VIX OOPC 20151021 001200000165+00256-00251-00203+00236+00231-00120+09316+004056510004030+ 81CBOVIX VIX OOPP 20151021 001200000008-00005+00002-00007+00018-00002+00002+00008+00032- 82CBOVIX VIX OOPP 20151021 001200000006-00004+00008+00053-00020-00002+00114-00573-003793930000081+ 81CBOVIX VIX OOPC 20151021 001300000017-00013+00089-00065-00051+00085+00165-00145-00113+ 82CBOVIX VIX OOPC 20151021 001300000151+00244-00229-00168+00207+00223-00098+08352+004712910003295+ 81CBOVIX VIX OOPP 20151021 001300000015-00014+00001-00022+00034-00000+00009+00028+00058- 82CBOVIX VIX OOPP 20151021 001300000021-00016+00031+00090-00051-00010+00136-01594-004579630000346+ 81CBOVIX VIX OOPC 20151021 001400000021-00019+00086-00049-00038+00080+00155-00123-00092+ 82CBOVIX VIX OOPC 20151021 001400000134+00227-00200-00139+00179+00211-00081+07312+005324560002739+ 81CBOVIX VIX OOPP 20151021 001400000020-00020+00002+00038+00047-00005-00019+00051+00080- 82CBOVIX VIX OOPP 20151021 001400000038-00033+00060+00120-00080-00022+00153-02665-005224500000789+ 81CBOVIX VIX OOPC 20151021 001500000023-00022+00081-00037-00029+00074+00143-00102-00076+ 82CBOVIX VIX OOPC 20151021 001500000118+00210-00171-00116+00155+00197-00069+06376+005916890002333+ 81CBOVIX VIX OOPP 20151021 001500000022-00023+00007+00051+00056-00012-00031+00073+00097- 82CBOVIX VIX OOPP 20151021 001500000054-00051+00089+00143-00104-00037+00165-03620-005828440001382+ 81CBOVIX VIX OOPC 20151021 001600000024-00023+00076-00028-00022+00068+00132-00085-00063+ 82CBOVIX VIX OOPC 20151021 001600000105+00193-00147-00099+00136+00181-00060+05604+006497920002041+ 81CBOVIX VIX OOPP 20151021 001600000023-00024+00012+00060+00063-00018-00042+00090+00109- 82CBOVIX VIX OOPP 20151021 001600000067-00068+00114+00160-00123-00053+00174-04405-006413320002089+ 81CBOVIX VIX OOPC 20151021 001700000025-00023+00071-00021-00017+00062+00123-00071-00054+ 82CBOVIX VIX OOPC 20151021 001700000095+00178-00127-00086+00121+00167-00054+04978+007014230001813+ 81CBOVIX VIX OOPP 20151021 001700000023-00025+00017+00067+00068-00023-00052+00103+00118- 82CBOVIX VIX OOPP 20151021 001700000078-00083+00134+00173-00138-00067+00181-05038-006930080002860+ 81CBOVIX VIX OOPC 20151021 001800000024-00023+00067-00016-00014+00057+00114-00061-00047+ 82CBOVIX VIX OOPC 20151021 001800000086+00165-00111-00076+00109+00154-00048+04462+007457340001625+ 81CBOVIX VIX OOPP 20151021 001800000023-00024+00021+00072+00072-00028-00061+00114+00126- 82CBOVIX VIX OOPP 20151021 001800000087-00097+00151+00184-00151-00080+00186-05560-007371890003671+ 81CBOVIX VIX OOPC 20151021 001900000024-00023+00063-00012-00011+00053+00106-00052-00041+ 82CBOVIX VIX OOPC 20151021 001900000078+00153-00097-00067+00098+00143-00043+04012+007794130001450+ 81CBOVIX VIX OOPP 20151021 001900000023-00024+00025+00076+00075-00033-00069+00122+00132- 82CBOVIX VIX OOPP 20151021 001900000095-00109+00164+00193-00162-00092+00192-06015-007706210004495+ 81CBOVIX VIX OOPC 20151021 002000000023-00022+00059-00010-00008+00049+00099-00046-00036+ 82CBOVIX VIX OOPC 20151021 002000000071+00142-00086-00059+00089+00132-00039+03636+008122630001310+ 81CBOVIX VIX OOPP 20151021 002000000022-00023+00029+00079+00077-00037-00076+00129+00137- 82CBOVIX VIX OOPP 20151021 002000000102-00120+00176+00200-00171-00102+00196-06396-008031490005355+ 81CBOVIX VIX OOPC 20151021 002100000023-00021+00056-00007-00007+00045+00093-00040-00032+ 82CBOVIX VIX OOPC 20151021 002100000066+00133-00077-00054+00082+00123-00035+03335+008482760001208+ 81CBOVIX VIX OOPP 20151021 002100000021-00022+00032+00081+00079-00040-00083+00135+00141- 82CBOVIX VIX OOPP 20151021 002100000107-00129+00185+00206-00178-00112+00199-06699-008388090006252+ 81CBOVIX VIX OOPC 20151021 002200000022-00020+00053-00006-00005+00042+00087-00036-00029+ 82CBOVIX VIX OOPC 20151021 002200000061+00125-00069-00049+00076+00115-00033+03068+008788780001114+ 81CBOVIX VIX OOPP 20151021 002200000021-00021+00036+00082+00080-00044-00088+00140+00144- 82CBOVIX VIX OOPP 20151021 002200000112-00137+00193+00211-00184-00120+00202-06969-008690140007156+ 81CBOVIX VIX OOPC 20151021 002300000021-00020+00050-00004-00004+00040+00082-00032-00026+ 82CBOVIX VIX OOPC 20151021 002300000056+00117-00063-00045+00070+00107-00030+02827+009049250001025+ 81CBOVIX VIX OOPP 20151021 002300000020-00021+00039+00084+00082-00046-00094+00144+00147- 82CBOVIX VIX OOPP 20151021 002300000117-00145+00199+00215-00190-00128+00204-07212-008946170008067+ 81CBOVIX VIX OOPC 20151021 002400000020-00019+00047-00003-00003+00037+00077-00028-00023+ 82CBOVIX VIX OOPC 20151021 002400000052+00110-00057-00040+00064+00100-00027+02600+009251070000937+ 81CBOVIX VIX OOPP 20151021 002400000019-00020+00041+00085+00083-00049-00099+00147+00149- 82CBOVIX VIX OOPP 20151021 002400000121-00153+00206+00219-00196-00135+00207-07442-009142910008978+ 81CBOVIX VIX OOPC 20151021 002500000020-00018+00044-00002-00002+00034+00072-00025-00021+ 82CBOVIX VIX OOPC 20151021 002500000048+00103-00051-00036+00059+00093-00025+02382+009396680000850+ 81CBOVIX VIX OOPP 20151021 002500000018-00019+00044+00086+00084-00052-00104+00150+00152- 82CBOVIX VIX OOPP 20151021 002500000125-00160+00211+00223-00202-00142+00210-07662-009282620009889+ 81CBOVIX VIX OOPC 20151021 002600000019-00017+00042-00001-00001+00032+00068-00022-00019+ 82CBOVIX VIX OOPC 20151021 002600000045+00097-00046-00033+00054+00088-00023+02210+009592400000786+ 81CBOVIX VIX OOPP 20151021 002600000017-00018+00047+00087+00084-00054-00108+00153+00154- 82CBOVIX VIX OOPP 20151021 002600000129-00166+00216+00226-00206-00148+00211-07836-009472690010825+ 81CBOVIX VIX OOPC 20151021 002700000018-00016+00040-00000-00001+00030+00064-00020-00017+ 82CBOVIX VIX OOPC 20151021 002700000042+00091-00042-00031+00051+00082-00021+02053+009768450000728+ 81CBOVIX VIX OOPP 20151021 002700000017-00017+00049+00088+00085-00056-00112+00155+00156- 82CBOVIX VIX OOPP 20151021 002700000132-00171+00220+00229-00210-00153+00213-07994-009642700011766+ 81CBOVIX VIX OOPC 20151021 002800000017-00015+00038-00000+00000+00028+00060-00018-00015+ 82CBOVIX VIX OOPC 20151021 002800000039+00086-00038-00028+00047+00077-00020+01902+009906870000670+ 81CBOVIX VIX OOPP 20151021 002800000016-00016+00051+00088+00085-00058-00115+00157+00157- 82CBOVIX VIX OOPP 20151021 002800000135-00177+00224+00232-00213-00158+00215-08147-009774320012708+ 81CBOVIX VIX OOPC 20151021 002900000017-00015+00036-00001+00000-00026+00057-00016-00014+ 82CBOVIX VIX OOPC 20151021 002900000036+00081-00035-00026+00044+00073-00018+01766+010038040000619+ 81CBOVIX VIX OOPP 20151021 002900000015-00016+00053+00089+00086-00060-00119+00159+00159- 82CBOVIX VIX OOPP 20151021 002900000137-00182+00227+00234-00217-00163+00216-08285-009898300013655+ 81CBOVIX VIX OOPC 20151021 003000000016-00014+00034-00001+00000-00025+00054-00014-00013+ 82CBOVIX VIX OOPC 20151021 003000000033+00076-00032-00024+00040+00068-00017+01635+010139700000568+ 81CBOVIX VIX OOPP 20151021 003000000014-00015+00055+00089+00086-00062-00122+00161+00160- 82CBOVIX VIX OOPP 20151021 003000000140-00187+00230+00236-00220-00167+00218-08418-009991880014603+ 81CBOVIX VIX OOPC 20151021 003250000014-00012+00029-00002+00001-00021+00046-00011-00010+ 82CBOVIX VIX OOPC 20151021 003250000028+00066-00026-00019+00033+00058-00014+01361+010380590000464+ 81CBOVIX VIX OOPP 20151021 003250000013-00013+00060+00090+00087-00066-00130+00164+00163- 82CBOVIX VIX OOPP 20151021 003250000146-00197+00237+00241-00227-00177+00221-08696-010210580016997+ 81CBOVIX VIX OOPC 20151021 003500000013-00011+00026-00002+00002-00018+00041-00009-00008+ 82CBOVIX VIX OOPC 20151021 003500000024+00058-00021-00016+00028+00051-00011+01154+010629630000389+ 81CBOVIX VIX OOPP 20151021 003500000011-00011+00063+00090+00087-00068-00135+00167+00165- 82CBOVIX VIX OOPP 20151021 003500000150-00206+00242+00244-00232-00185+00223-08906-010435580019420+ 81CBOVIX VIX OOPC 20151021 003750000011-00009+00022-00002+00002-00015+00035-00006-00006+ 82CBOVIX VIX OOPC 20151021 003750000020+00050-00017-00013+00023+00043-00009+00958+010749600000315+ 81CBOVIX VIX OOPP 20151021 003750000009-00010+00067+00090+00087-00071-00141+00169+00167- 82CBOVIX VIX OOPP 20151021 003750000154-00214+00246+00247-00237-00193+00225-09107-010523150021844+ 81CBOVIX VIX OOPC 20151021 004000000010-00008+00019-00002+00002-00013+00031-00005-00005+ 82CBOVIX VIX OOPC 20151021 004000000017+00043-00013-00010+00020+00038-00008+00807+010884540000261+ 81CBOVIX VIX OOPP 20151021 004000000008-00009+00070+00090+00087-00074-00146+00170+00168- 82CBOVIX VIX OOPP 20151021 004000000157-00221+00249+00249-00241-00199+00227-09262-010621890024287+ 81CBOVIX VIX OOPC 20151021 004250000009-00007+00017-00002+00002-00011+00026-00004-00004+ 82CBOVIX VIX OOPC 20151021 004250000014+00037-00011-00009+00016+00032-00006+00676+010976320000214+ 81CBOVIX VIX OOPP 20151021 004250000007-00008+00072+00090+00087-00076-00150+00171+00169- 82CBOVIX VIX OOPP 20151021 004250000160-00227+00252+00251-00245-00204+00228-09396-010668890026738+ 81CBOVIX VIX OOPC 20151021 004500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20151021 004500000012+00033-00009-00007+00014+00028-00005+00582+011113750000182+ 81CBOVIX VIX OOPP 20151021 004500000006-00007+00074+00090+00087-00077-00154+00172+00170- 82CBOVIX VIX OOPP 20151021 004500000162-00231+00254+00253-00247-00208+00229-09494-010760000029204+ 81CBOVIX VIX OOPC 20151021 004750000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20151021 004750000010+00029-00007-00006+00012+00025-00004+00491+011181030000151+ 81CBOVIX VIX OOPP 20151021 004750000005-00006+00076+00090+00087-00079-00157+00173+00170- 82CBOVIX VIX OOPP 20151021 004750000164-00236+00255+00254-00249-00212+00230-09588-010765320031671+ 81CBOVIX VIX OOPC 20151021 005000000006-00004+00011-00002+00002-00007+00017-00002-00002+ 82CBOVIX VIX OOPC 20151021 005000000008+00024-00006-00005+00009+00021-00004+00401+011157480000120+ 81CBOVIX VIX OOPP 20151021 005000000004-00005+00079+00089+00087-00080-00160+00173+00171- 82CBOVIX VIX OOPP 20151021 005000000166-00241+00257+00255-00252-00217+00231-09684-010649790034137+ 81CBOVIX VIX OOPC 20151021 005500000005-00003+00009-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20151021 005500000006+00019-00004-00003+00007+00016-00002+00291+011268420000084+ 81CBOVIX VIX OOPP 20151021 005500000002-00004+00082+00089+00087-00082-00165+00174+00171- 82CBOVIX VIX OOPP 20151021 005500000168-00247+00259+00257-00254-00222+00232-09802-010550130039097+ 81CBOVIX VIX OOPC 20151021 006000000003-00002+00006-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20151021 006000000004+00013-00002-00002+00004+00011-00001+00184+011093370000050+ 81CBOVIX VIX OOPP 20151021 006000000000-00002+00085+00088+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20151021 006000000171-00255+00261+00258-00257-00228+00233-09926-009783740044058+ 81CBOVIX VIX OOPC 20151021 006500000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20151021 006500000001+00006-00001-00001+00001+00005-00000+00067+010216090000016+ 81CBOVIX VIX OOPP 20151021 006500000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20151021 006500000174-00254+00258+00261-00261-00229+00234-09953-009783740049019+ 81CBOVIX VIX OOPC 20151021 007000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20151021 007000000001+00004-00000-00000+00001+00003-00000+00038+010046200000008+ 81CBOVIX VIX OOPP 20151021 007000000003-00002-00083+00085+00089-00088-00169+00171+00175- 82CBOVIX VIX OOPP 20151021 007000000175-00255+00258+00262-00262-00231+00234-09970-009783740054007+ 81CBOVIX VIX OOPC 20151118 001000000008-00003+00091-00083-00073+00087+00175-00169-00152+ 82CBOVIX VIX OOPC 20151118 001000000170+00260-00255-00229+00251+00232-00178+09650+005177290006469+ 81CBOVIX VIX OOPP 20151118 001000000004-00002+00002-00003+00008-00001+00000-00003+00013- 82CBOVIX VIX OOPP 20151118 001000000000-00001+00003+00021-00004-00001+00053-00188-004412230000032+ 81CBOVIX VIX OOPC 20151118 001100000011-00005+00092-00080-00068+00088+00174-00165-00144+ 82CBOVIX VIX OOPC 20151118 001100000169+00258-00251-00216+00246+00231-00157+09454+004746960005510+ 81CBOVIX VIX OOPP 20151118 001100000010-00003+00005-00004+00016-00000+00002-00004+00025- 82CBOVIX VIX OOPP 20151118 001100000004-00000+00005+00038-00011-00001+00076-00397-004266260000050+ 81CBOVIX VIX OOPC 20151118 001200000014-00008+00092-00076-00061+00088+00173-00160-00133+ 82CBOVIX VIX OOPC 20151118 001200000165+00255-00246-00199+00237+00229-00134+09165+004330010004570+ 81CBOVIX VIX OOPP 20151118 001200000011-00008+00004-00010+00021-00003+00002+00012+00035- 82CBOVIX VIX OOPP 20151118 001200000005-00005+00012+00055-00018-00004+00100-00699-004000470000130+ 81CBOVIX VIX OOPC 20151118 001300000019-00014+00092-00064-00050+00088+00168-00145-00114+ 82CBOVIX VIX OOPC 20151118 001300000156+00247-00229-00172+00217+00223-00112+08469+004542250003785+ 81CBOVIX VIX OOPP 20151118 001300000017-00015+00004-00023+00034-00003+00006+00027+00056- 82CBOVIX VIX OOPP 20151118 001300000014-00014+00030+00084-00040-00010+00123-01445-004336500000344+ 81CBOVIX VIX OOPC 20151118 001400000024-00020+00090-00050-00038+00085+00161-00125-00095+ 82CBOVIX VIX OOPC 20151118 001400000143+00234-00203-00145+00193+00213-00094+07584+004954000003176+ 81CBOVIX VIX OOPP 20151118 001400000022-00022+00002-00037+00046-00000+00014+00049+00076- 82CBOVIX VIX OOPP 20151118 001400000028-00027+00057+00112-00065-00021+00141-02373-004799460000734+ 81CBOVIX VIX OOPC 20151118 001500000027-00024+00087-00038-00028+00080+00151-00105-00079+ 82CBOVIX VIX OOPC 20151118 001500000129+00219-00176-00123+00170+00199-00081+06715+005481930002743+ 81CBOVIX VIX OOPP 20151118 001500000025-00026+00002+00051+00056-00005-00024+00070+00093- 82CBOVIX VIX OOPP 20151118 001500000043-00043+00085+00135-00088-00034+00154-03272-005348440001299+ 81CBOVIX VIX OOPC 20151118 001600000028-00026+00083-00028-00021+00075+00142-00088-00066+ 82CBOVIX VIX OOPC 20151118 001600000116+00204-00152-00105+00151+00186-00070+05969+005872010002378+ 81CBOVIX VIX OOPP 20151118 001600000027-00028+00006+00061+00064-00010-00034+00087+00106- 82CBOVIX VIX OOPP 20151118 001600000055-00058+00109+00153-00108-00048+00165-04037-005746930001932+ 81CBOVIX VIX OOPC 20151118 001700000029-00027+00079-00021-00016+00069+00132-00074-00056+ 82CBOVIX VIX OOPC 20151118 001700000106+00190-00132-00092+00136+00172-00062+05344+006322720002121+ 81CBOVIX VIX OOPP 20151118 001700000027-00029+00010+00068+00069-00016-00043+00101+00116- 82CBOVIX VIX OOPP 20151118 001700000066-00072+00130+00167-00123-00062+00173-04676-006200400002675+ 81CBOVIX VIX OOPC 20151118 001800000029-00027+00074-00015-00012+00064+00124-00063-00048+ 82CBOVIX VIX OOPC 20151118 001800000096+00177-00115-00080+00122+00160-00055+04797+006617740001873+ 81CBOVIX VIX OOPP 20151118 001800000027-00029+00014+00074+00073-00021-00052+00113+00124- 82CBOVIX VIX OOPP 20151118 001800000076-00085+00147+00179-00138-00075+00180-05234-006495160003425+ 81CBOVIX VIX OOPC 20151118 001900000029-00027+00070-00011-00009+00060+00116-00054-00042+ 82CBOVIX VIX OOPC 20151118 001900000088+00165-00101-00071+00111+00148-00049+04343+006944670001688+ 81CBOVIX VIX OOPP 20151118 001900000027-00029+00018+00078+00076-00025-00060+00122+00130- 82CBOVIX VIX OOPP 20151118 001900000085-00097+00162+00188-00149-00086+00185-05696-006820010004239+ 81CBOVIX VIX OOPC 20151118 002000000028-00026+00067-00008-00006+00056+00109-00047-00037+ 82CBOVIX VIX OOPC 20151118 002000000081+00155-00090-00064+00101+00138-00045+03961+007255290001537+ 81CBOVIX VIX OOPP 20151118 002000000026-00028+00022+00081+00079-00030-00067+00129+00135- 82CBOVIX VIX OOPP 20151118 002000000092-00108+00173+00196-00159-00097+00190-06085-007127400005086+ 81CBOVIX VIX OOPC 20151118 002100000028-00025+00063-00005-00004+00052+00102-00040-00032+ 82CBOVIX VIX OOPC 20151118 002100000074+00145-00079-00057+00092+00128-00040+03609+007482420001388+ 81CBOVIX VIX OOPP 20151118 002100000026-00027+00026+00084+00081-00034-00074+00136+00140- 82CBOVIX VIX OOPP 20151118 002100000099-00118+00184+00203-00168-00107+00194-06442-007350200005936+ 81CBOVIX VIX OOPC 20151118 002200000027-00024+00060-00003-00003+00048+00096-00035-00028+ 82CBOVIX VIX OOPC 20151118 002200000068+00136-00071-00051+00084+00120-00037+03294+007673550001253+ 81CBOVIX VIX OOPP 20151118 002200000025-00026+00030+00086+00082-00037-00080+00141+00144- 82CBOVIX VIX OOPP 20151118 002200000105-00128+00193+00209-00176-00116+00198-06763-007536090006800+ 81CBOVIX VIX OOPC 20151118 002300000026-00024+00056-00002-00001+00045+00090-00031-00025+ 82CBOVIX VIX OOPC 20151118 002300000063+00128-00063-00046+00078+00112-00034+03035+007893890001151+ 81CBOVIX VIX OOPP 20151118 002300000024-00025+00033+00087+00084-00041-00086+00145+00147- 82CBOVIX VIX OOPP 20151118 002300000110-00136+00200+00213-00182-00124+00201-07026-007750880007697+ 81CBOVIX VIX OOPC 20151118 002400000025-00023+00053-00000-00000+00042+00085-00027-00023+ 82CBOVIX VIX OOPC 20151118 002400000058+00120-00057-00042+00072+00105-00031+02793+008069250001052+ 81CBOVIX VIX OOPP 20151118 002400000023-00024+00036+00088+00085-00044-00091+00149+00150- 82CBOVIX VIX OOPP 20151118 002400000115-00144+00206+00218-00189-00131+00204-07272-007919880008596+ 81CBOVIX VIX OOPC 20151118 002500000024-00022+00051-00001+00000-00039+00080-00024-00020+ 82CBOVIX VIX OOPC 20151118 002500000054+00113-00051-00038+00066+00098-00028+02576+008228140000964+ 81CBOVIX VIX OOPP 20151118 002500000022-00023+00039+00089+00086-00046-00096+00153+00152- 82CBOVIX VIX OOPP 20151118 002500000119-00151+00212+00222-00194-00138+00207-07492-008071800009506+ 81CBOVIX VIX OOPC 20151118 002600000023-00021+00048-00001+00001-00037+00076-00021-00018+ 82CBOVIX VIX OOPC 20151118 002600000050+00107-00046-00034+00061+00092-00026+02386+008386340000888+ 81CBOVIX VIX OOPP 20151118 002600000021-00022+00041+00090+00086-00049-00101+00155+00154- 82CBOVIX VIX OOPP 20151118 002600000123-00157+00217+00225-00199-00144+00209-07685-008222690010430+ 81CBOVIX VIX OOPC 20151118 002700000022-00020+00046-00002+00002-00034+00072-00018-00016+ 82CBOVIX VIX OOPC 20151118 002700000047+00100-00042-00031+00057+00086-00024+02206+008509970000814+ 81CBOVIX VIX OOPP 20151118 002700000020-00021+00044+00091+00087-00051-00105+00158+00156- 82CBOVIX VIX OOPP 20151118 002700000127-00164+00222+00228-00204-00150+00211-07869-008338050011354+ 81CBOVIX VIX OOPC 20151118 002800000021-00019+00043-00003+00002-00032+00068-00016-00014+ 82CBOVIX VIX OOPC 20151118 002800000044+00095-00038-00029+00053+00081-00022+02049+008641970000752+ 81CBOVIX VIX OOPP 20151118 002800000019-00020+00046+00091+00087-00054-00109+00160+00158- 82CBOVIX VIX OOPP 20151118 002800000130-00169+00226+00231-00208-00155+00213-08028-008461600012291+ 81CBOVIX VIX OOPC 20151118 002900000021-00018+00041-00003+00003-00030+00064-00015-00013+ 82CBOVIX VIX OOPC 20151118 002900000041+00090-00035-00026+00049+00076-00020+01907+008764290000696+ 81CBOVIX VIX OOPP 20151118 002900000018-00019+00049+00092+00087-00056-00113+00162+00159- 82CBOVIX VIX OOPP 20151118 002900000133-00175+00229+00233-00212-00160+00214-08173-008574930013234+ 81CBOVIX VIX OOPC 20151118 003000000020-00017+00039-00003+00003-00028+00061-00013-00012+ 82CBOVIX VIX OOPC 20151118 003000000038+00085-00031-00024+00045+00072-00019+01770+008858720000641+ 81CBOVIX VIX OOPP 20151118 003000000017-00018+00051+00092+00088-00058-00117+00163+00161- 82CBOVIX VIX OOPP 20151118 003000000136-00180+00232+00236-00215-00165+00216-08313-008659230014177+ 81CBOVIX VIX OOPC 20151118 003250000018-00015+00035-00004+00003-00025+00053-00010-00009+ 82CBOVIX VIX OOPC 20151118 003250000032+00074-00025-00020+00039+00062-00016+01502+009133100000538+ 81CBOVIX VIX OOPP 20151118 003250000015-00016+00055+00092+00088-00062-00124+00166+00163- 82CBOVIX VIX OOPP 20151118 003250000141-00190+00238+00240-00222-00175+00219-08587-008908060016571+ 81CBOVIX VIX OOPC 20151118 003500000016-00013+00030-00004+00004-00021+00046-00007-00007+ 82CBOVIX VIX OOPC 20151118 003500000027+00065-00020-00016+00032+00053-00013+01254+009287290000440+ 81CBOVIX VIX OOPP 20151118 003500000013-00014+00060+00092+00088-00065-00131+00169+00165- 82CBOVIX VIX OOPP 20151118 003500000147-00201+00244+00244-00229-00184+00222-08841-009028760018970+ 81CBOVIX VIX OOPC 20151118 003750000014-00012+00027-00004+00004-00018+00041-00005-00005+ 82CBOVIX VIX OOPC 20151118 003750000023+00057-00016-00013+00027+00046-00011+01058+009433980000365+ 81CBOVIX VIX OOPP 20151118 003750000011-00013+00064+00092+00088-00069-00137+00171+00167- 82CBOVIX VIX OOPP 20151118 003750000151-00209+00248+00247-00234-00191+00224-09043-009137210021391+ 81CBOVIX VIX OOPC 20151118 004000000013-00010+00024-00004+00004-00016+00036-00004-00004+ 82CBOVIX VIX OOPC 20151118 004000000020+00050-00013-00011+00023+00041-00009+00920+009631120000315+ 81CBOVIX VIX OOPP 20151118 004000000010-00011+00067+00092+00088-00071-00142+00172+00168- 82CBOVIX VIX OOPP 20151118 004000000154-00216+00250+00249-00238-00197+00226-09186-009296670023838+ 81CBOVIX VIX OOPC 20151118 004250000012-00009+00021-00004+00003-00014+00032-00003-00003+ 82CBOVIX VIX OOPC 20151118 004250000017+00045-00011-00009+00020+00036-00008+00789+009757810000266+ 81CBOVIX VIX OOPP 20151118 004250000009-00010+00070+00092+00088-00073-00146+00173+00169- 82CBOVIX VIX OOPP 20151118 004250000157-00222+00253+00251-00241-00202+00227-09321-009375280026286+ 81CBOVIX VIX OOPC 20151118 004500000010-00008+00019-00003+00003-00012+00028-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000015+00039-00009-00007+00017+00031-00006+00665+009814430000220+ 81CBOVIX VIX OOPP 20151118 004500000007-00009+00072+00092+00088-00075-00151+00174+00170- 82CBOVIX VIX OOPP 20151118 004500000160-00228+00255+00252-00245-00207+00228-09451-009367340028736+ 81CBOVIX VIX OOPC 20151118 004750000009-00007+00016-00003+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20151118 004750000012+00034-00007-00006+00014+00027-00005+00551+009817940000177+ 81CBOVIX VIX OOPP 20151118 004750000006-00007+00075+00091+00088-00077-00155+00175+00170- 82CBOVIX VIX OOPP 20151118 004750000162-00234+00257+00254-00248-00212+00230-09573-009282650031190+ 81CBOVIX VIX OOPC 20151118 005000000008-00006+00013-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20151118 005000000009+00028-00005-00004+00011+00022-00004+00437+009725380000135+ 81CBOVIX VIX OOPP 20151118 005000000004-00006+00078+00091+00087-00079-00160+00175+00171- 82CBOVIX VIX OOPP 20151118 005000000165-00240+00259+00255-00251-00217+00231-09697-009046440033645+ 81CBOVIX VIX OOPC 20151118 005500000006-00004+00011-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20151118 005500000007+00022-00003-00003+00008+00017-00003+00330+009894430000100+ 81CBOVIX VIX OOPP 20151118 005500000002-00004+00082+00090+00086-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000168-00247+00260+00257-00254-00223+00232-09815-008955240038603+ 81CBOVIX VIX OOPC 20151118 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000006+00018-00002-00002+00006+00014-00002+00259+010075350000078+ 81CBOVIX VIX OOPP 20151118 006000000001-00003+00084+00089+00086-00083-00169+00175+00171- 82CBOVIX VIX OOPP 20151118 006000000169-00253+00261+00257-00256-00227+00233-09897-008756140043574+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20151118 006500000004+00014-00002-00002+00005+00011-00002+00190+010108240000055+ 81CBOVIX VIX OOPP 20151118 006500000002+00002+00088+00089+00085-00085-00174+00175+00171- 82CBOVIX VIX OOPP 20151118 006500000171-00260+00262+00258-00258-00233+00233-09991-007164500048545+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000003+00010-00001-00001+00003+00007-00001+00121+009918260000033+ 81CBOVIX VIX OOPP 20151118 007000000001-00000-00086+00086+00087-00087-00172+00173+00174- 82CBOVIX VIX OOPP 20151118 007000000174-00259+00260+00260-00260-00233+00234-09995-007164500053516+ 81CBOVIX VIX OOPC 20151216 001000000008-00001+00092-00085-00074+00086+00177-00172-00155+ 82CBOVIX VIX OOPC 20151216 001000000171+00262-00258-00233+00254+00233-00184+09760+004366300006711+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00038-00001-002272110000000+ 81CBOVIX VIX OOPC 20151216 001100000011-00003+00093-00083-00068+00087+00176-00168-00146+ 82CBOVIX VIX OOPC 20151216 001100000170+00260-00255-00220+00250+00232-00163+09579+004095400005749+ 81CBOVIX VIX OOPP 20151216 001100000006-00003+00003-00003+00011-00002+00001-00004+00019- 82CBOVIX VIX OOPP 20151216 001100000000+00001+00004+00029-00004-00001+00068-00239-003503640000037+ 81CBOVIX VIX OOPC 20151216 001200000015-00006+00094-00079-00062+00088+00176-00165-00135+ 82CBOVIX VIX OOPC 20151216 001200000168+00259-00251-00204+00243+00231-00140+09346+003716380004794+ 81CBOVIX VIX OOPP 20151216 001200000010-00006+00004-00007+00018-00004+00000-00008+00031- 82CBOVIX VIX OOPP 20151216 001200000001-00003+00008+00047-00011-00002+00093-00488-003340300000080+ 81CBOVIX VIX OOPC 20151216 001300000021-00014+00095-00066-00049+00089+00172-00148-00114+ 82CBOVIX VIX OOPC 20151216 001300000160+00251-00231-00175+00223+00224-00118+08601+004133370004027+ 81CBOVIX VIX OOPP 20151216 001300000018-00016+00006-00022+00034-00006+00004+00026+00055- 82CBOVIX VIX OOPP 20151216 001300000010-00011+00028+00081-00032-00009+00116-01308-003935740000312+ 81CBOVIX VIX OOPC 20151216 001400000027-00021+00094-00051-00036+00088+00165-00126-00095+ 82CBOVIX VIX OOPC 20151216 001400000148+00239-00205-00148+00201+00214-00100+07729+004587530003425+ 81CBOVIX VIX OOPP 20151216 001400000024-00024+00005-00038+00047-00004+00011+00048+00075- 82CBOVIX VIX OOPP 20151216 001400000022-00023+00055+00109-00056-00020+00134-02225-004444580000708+ 81CBOVIX VIX OOPC 20151216 001500000030-00026+00091-00037-00027+00084+00157-00106-00079+ 82CBOVIX VIX OOPC 20151216 001500000135+00225-00178-00126+00179+00201-00087+06894+005057430002972+ 81CBOVIX VIX OOPP 20151216 001500000027-00029+00002-00052+00057-00000+00019+00070+00092- 82CBOVIX VIX OOPP 20151216 001500000035-00037+00084+00132-00078-00033+00148-03090-004936470001255+ 81CBOVIX VIX OOPC 20151216 001600000032-00029+00088-00027-00019+00079+00148-00089-00066+ 82CBOVIX VIX OOPC 20151216 001600000123+00211-00154-00108+00160+00188-00075+06167+005393540002584+ 81CBOVIX VIX OOPP 20151216 001600000029-00032+00001+00062+00065-00005-00028+00087+00105- 82CBOVIX VIX OOPP 20151216 001600000048-00051+00108+00150-00098-00046+00159-03835-005282350001865+ 81CBOVIX VIX OOPC 20151216 001700000033-00030+00084-00020-00014+00074+00139-00074-00056+ 82CBOVIX VIX OOPC 20151216 001700000112+00198-00134-00094+00145+00175-00067+05541+005762840002296+ 81CBOVIX VIX OOPP 20151216 001700000030-00033+00005+00070+00070-00010-00037+00102+00115- 82CBOVIX VIX OOPP 20151216 001700000059-00065+00129+00164-00114-00060+00168-04475-005656040002576+ 81CBOVIX VIX OOPC 20151216 001800000033-00030+00080-00014-00010+00070+00131-00063-00048+ 82CBOVIX VIX OOPC 20151216 001800000103+00186-00117-00083+00132+00163-00060+05020+006133750002078+ 81CBOVIX VIX OOPP 20151216 001800000030-00033+00009+00076+00074-00015-00045+00113+00123- 82CBOVIX VIX OOPP 20151216 001800000068-00077+00146+00176-00127-00072+00174-05006-006028510003356+ 81CBOVIX VIX OOPC 20151216 001900000033-00030+00076-00009-00006+00065+00123-00054-00042+ 82CBOVIX VIX OOPC 20151216 001900000095+00174-00103-00073+00120+00152-00054+04553+006383070001861+ 81CBOVIX VIX OOPP 20151216 001900000030-00033+00013+00080+00078-00019-00053+00123+00129- 82CBOVIX VIX OOPP 20151216 001900000077-00089+00161+00185-00139-00083+00180-05480-006277720004138+ 81CBOVIX VIX OOPC 20151216 002000000033-00030+00073-00006-00004+00061+00116-00046-00036+ 82CBOVIX VIX OOPC 20151216 002000000087+00164-00091-00065+00110+00141-00049+04159+006643690001690+ 81CBOVIX VIX OOPP 20151216 002000000030-00032+00017+00084+00080-00024-00060+00130+00135- 82CBOVIX VIX OOPP 20151216 002000000084-00100+00173+00193-00149-00094+00185-05880-006537180004966+ 81CBOVIX VIX OOPC 20151216 002100000032-00029+00069-00003-00002+00057+00110-00040-00032+ 82CBOVIX VIX OOPC 20151216 002100000080+00154-00080-00058+00100+00132-00044+03794+006825270001521+ 81CBOVIX VIX OOPP 20151216 002100000029-00032+00021+00087+00082-00028-00067+00137+00140- 82CBOVIX VIX OOPP 20151216 002100000091-00110+00184+00200-00159-00103+00190-06251-006716690005795+ 81CBOVIX VIX OOPC 20151216 002200000031-00028+00066-00001-00000+00053+00104-00035-00028+ 82CBOVIX VIX OOPC 20151216 002200000075+00145-00072-00053+00093+00123-00041+03505+007070520001406+ 81CBOVIX VIX OOPP 20151216 002200000028-00031+00024+00088+00084-00031-00073+00142+00143- 82CBOVIX VIX OOPP 20151216 002200000097-00119+00192+00206-00166-00112+00194-06543-006959610006679+ 81CBOVIX VIX OOPC 20151216 002300000030-00027+00063-00000+00001-00050+00098-00030-00025+ 82CBOVIX VIX OOPC 20151216 002300000070+00137-00064-00048+00086+00116-00037+03239+007268240001294+ 81CBOVIX VIX OOPP 20151216 002300000027-00030+00027+00090+00085-00034-00079+00147+00146- 82CBOVIX VIX OOPP 20151216 002300000102-00127+00199+00211-00173-00120+00197-06813-007154500007565+ 81CBOVIX VIX OOPC 20151216 002400000029-00026+00060-00002+00002-00047+00093-00026-00022+ 82CBOVIX VIX OOPC 20151216 002400000065+00130-00058-00043+00080+00109-00034+03001+007447370001194+ 81CBOVIX VIX OOPP 20151216 002400000026-00029+00030+00091+00086-00037-00084+00150+00149- 82CBOVIX VIX OOPP 20151216 002400000107-00134+00206+00215-00179-00127+00200-07053-007330460008464+ 81CBOVIX VIX OOPC 20151216 002500000028-00025+00057-00003+00003-00044+00088-00023-00020+ 82CBOVIX VIX OOPC 20151216 002500000060+00123-00052-00039+00074+00102-00032+02775+007583620001095+ 81CBOVIX VIX OOPP 20151216 002500000025-00028+00033+00092+00087-00040-00089+00154+00152- 82CBOVIX VIX OOPP 20151216 002500000111-00142+00212+00219-00185-00134+00203-07282-007462970009364+ 81CBOVIX VIX OOPC 20151216 002600000027-00024+00054-00004+00004-00041+00083-00020-00017+ 82CBOVIX VIX OOPC 20151216 002600000056+00116-00047-00035+00068+00096-00029+02556+007678730000996+ 81CBOVIX VIX OOPP 20151216 002600000024-00026+00036+00093+00088-00043-00094+00157+00154- 82CBOVIX VIX OOPP 20151216 002600000116-00149+00217+00223-00191-00140+00206-07503-007553620010263+ 81CBOVIX VIX OOPC 20151216 002700000026-00023+00051-00004+00004-00039+00079-00017-00015+ 82CBOVIX VIX OOPC 20151216 002700000052+00109-00042-00032+00063+00090-00026+02361+007774130000910+ 81CBOVIX VIX OOPP 20151216 002700000023-00025+00039+00094+00088-00046-00099+00159+00156- 82CBOVIX VIX OOPP 20151216 002700000120-00155+00222+00226-00197-00146+00208-07700-007644270011176+ 81CBOVIX VIX OOPC 20151216 002800000025-00022+00049-00005+00005-00036+00075-00015-00014+ 82CBOVIX VIX OOPC 20151216 002800000049+00103-00038-00029+00058+00084-00024+02199+007893350000842+ 81CBOVIX VIX OOPP 20151216 002800000022-00024+00042+00094+00089-00048-00103+00162+00158- 82CBOVIX VIX OOPP 20151216 002800000124-00161+00226+00229-00201-00152+00210-07864-007758910012107+ 81CBOVIX VIX OOPC 20151216 002900000024-00021+00046-00005+00005-00034+00071-00013-00012+ 82CBOVIX VIX OOPC 20151216 002900000045+00098-00034-00027+00054+00079-00022+02043+007985170000776+ 81CBOVIX VIX OOPP 20151216 002900000021-00023+00044+00095+00089-00051-00107+00164+00159- 82CBOVIX VIX OOPP 20151216 002900000127-00167+00230+00232-00205-00157+00212-08023-007845520013039+ 81CBOVIX VIX OOPC 20151216 003000000023-00020+00044-00005+00005-00032+00067-00012-00011+ 82CBOVIX VIX OOPC 20151216 003000000042+00093-00031-00025+00051+00075-00021+01903+008079290000718+ 81CBOVIX VIX OOPP 20151216 003000000020-00022+00046+00095+00089-00053-00110+00165+00160- 82CBOVIX VIX OOPP 20151216 003000000130-00172+00233+00234-00209-00161+00214-08164-007934330013980+ 81CBOVIX VIX OOPC 20151216 003250000021-00017+00038-00006+00005-00027+00058-00008-00008+ 82CBOVIX VIX OOPC 20151216 003250000035+00080-00024-00019+00041+00064-00017+01569+008207320000574+ 81CBOVIX VIX OOPP 20151216 003250000018-00019+00052+00095+00089-00058-00120+00169+00163- 82CBOVIX VIX OOPP 20151216 003250000137-00185+00240+00239-00218-00173+00218-08503-008045350016333+ 81CBOVIX VIX OOPC 20151216 003500000019-00015+00034-00006+00006-00023+00051-00006-00006+ 82CBOVIX VIX OOPC 20151216 003500000030+00070-00019-00016+00035+00055-00014+01323+008373310000476+ 81CBOVIX VIX OOPP 20151216 003500000015-00017+00057+00095+00089-00062-00127+00171+00165- 82CBOVIX VIX OOPP 20151216 003500000143-00195+00245+00243-00225-00181+00220-08752-008193910018731+ 81CBOVIX VIX OOPC 20151216 003750000017-00014+00031-00006+00005-00020+00046-00004-00005+ 82CBOVIX VIX OOPC 20151216 003750000026+00063-00015-00013+00030+00049-00012+01144+008571550000408+ 81CBOVIX VIX OOPP 20151216 003750000014-00016+00060+00095+00089-00065-00132+00173+00167- 82CBOVIX VIX OOPP 20151216 003750000147-00203+00249+00245-00229-00188+00222-08932-008375520021160+ 81CBOVIX VIX OOPC 20151216 004000000015-00012+00027-00005+00005-00018+00040-00003-00003+ 82CBOVIX VIX OOPC 20151216 004000000022+00055-00012-00011+00026+00042-00010+00973+008684410000341+ 81CBOVIX VIX OOPP 20151216 004000000012-00014+00064+00095+00089-00068-00138+00174+00168- 82CBOVIX VIX OOPP 20151216 004000000150-00211+00252+00248-00234-00195+00224-09105-008466590023590+ 81CBOVIX VIX OOPC 20151216 004250000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20151216 004250000019+00048-00010-00009+00021+00037-00008+00816+008736170000279+ 81CBOVIX VIX OOPP 20151216 004250000010-00012+00067+00094+00089-00071-00143+00175+00169- 82CBOVIX VIX OOPP 20151216 004250000154-00218+00254+00250-00238-00201+00226-09265-008490130026024+ 81CBOVIX VIX OOPC 20151216 004500000012-00009+00021-00005+00005-00013+00032-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000016+00043-00008-00007+00018+00032-00007+00709+008854490000240+ 81CBOVIX VIX OOPP 20151216 004500000009-00011+00070+00094+00088-00072-00147+00175+00169- 82CBOVIX VIX OOPP 20151216 004500000157-00223+00256+00251-00241-00205+00227-09373-008583550028481+ 81CBOVIX VIX OOPC 20151216 004750000011-00008+00019-00004+00004-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20151216 004750000014+00038-00006-00006+00016+00028-00006+00605+008914390000201+ 81CBOVIX VIX OOPP 20151216 004750000007-00010+00072+00093+00088-00074-00151+00176+00170- 82CBOVIX VIX OOPP 20151216 004750000159-00229+00258+00252-00244-00209+00228-09478-008610560030939+ 81CBOVIX VIX OOPC 20151216 005000000010-00007+00017-00004+00004-00010+00025-00000-00001+ 82CBOVIX VIX OOPC 20151216 005000000012+00034-00005-00005+00014+00025-00005+00525+008994830000173+ 81CBOVIX VIX OOPP 20151216 005000000006-00009+00075+00093+00088-00076-00154+00176+00170- 82CBOVIX VIX OOPP 20151216 005000000161-00233+00259+00253-00246-00213+00229-09559-008657950033407+ 81CBOVIX VIX OOPC 20151216 005500000008-00005+00013-00003+00003-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20151216 005500000008+00026-00003-00003+00009+00019-00003+00369+008991190000116+ 81CBOVIX VIX OOPP 20151216 005500000004-00007+00079+00092+00087-00079-00161+00177+00171- 82CBOVIX VIX OOPP 20151216 005500000164-00242+00261+00255-00250-00219+00231-09719-008543140038344+ 81CBOVIX VIX OOPC 20151216 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20151216 006000000006+00021-00002-00002+00007+00015-00003+00280+009093240000086+ 81CBOVIX VIX OOPP 20151216 006000000002-00006+00082+00091+00086-00080-00165+00177+00171- 82CBOVIX VIX OOPP 20151216 006000000166-00247+00262+00256-00253-00224+00232-09809-008528490043307+ 81CBOVIX VIX OOPC 20151216 006500000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000004+00015-00001-00001+00005+00011-00002+00192+009023320000056+ 81CBOVIX VIX OOPP 20151216 006500000000-00004+00085+00090+00085-00082-00169+00177+00171- 82CBOVIX VIX OOPP 20151216 006500000169-00253+00262+00257-00255-00228+00232-09901-008196470048270+ 81CBOVIX VIX OOPC 20151216 007000000002-00004+00004-00003+00000+00004+00006-00002+00001+ 82CBOVIX VIX OOPC 20151216 007000000004+00009-00001+00002+00005+00007-00001+00120+008839010000050+ 81CBOVIX VIX OOPP 20151216 007000000002+00003+00088+00090+00084-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000170-00260+00263+00257-00257-00233+00233-09985-007019770053240+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000250300003000000000087671 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000164384 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000000620300003000000000241096 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000001040300003000000000336986 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000413699 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000663014 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000912329 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001410959 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001909589 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002408219 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000030000300003000000000005479 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000033000300003000000000082192 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000158904 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000254795 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000010000300003000000000005479 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000010000300003000000000101370 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000178082 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000254795 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000005479 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000082192 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000158904 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000254795 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000331507 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000408219 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000504110 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000580822 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000657534 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000008398139Y 82CFXVA IIK FUT 201508 000000000017+00025-00025-00025+00025+00023-00023+10000+000000008398139+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008452350Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008452350+ 81CFXVA IIK FUT 201510 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009197184Y 82CFXVA IIK FUT 201510 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009197184+ 81CFXVA IIK FUT 201511 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009946335Y 82CFXVA IIK FUT 201511 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009946335+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005130082Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005130082+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008554294Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008554294+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008647949Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008647949+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007859130Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007859130+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009422482Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009422482+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008658889Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008658889+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000150500+ 81CFXVU RVB FUT 201508 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201508 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178500+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201507 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057750+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058000+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000125250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152000+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164000+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179500+