0 CFX 20150717SFC 201507171744U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000738100 T BRLBUSD$0000313165 T CADCUSD$0000769941 T CHFSUSD$0001040582 T CNYCUSD$0000161043 T COPEUSD$0000000362 T CZKKUSD$0000040083 T DKKFUSD$0000145336 T EURUUSD$0001084400 T GBPLUSD$0001560700 T HKDHUSD$0000129020 T HUFHUSD$0000003507 T JPYYUSD$0000008059 T KRWWUSD$0000000871 T MXNPUSD$0000062827 T MYRMUSD$0000263379 T NOKNUSD$0000122511 T NZDZUSD$0000652600 T PLNPUSD$0000263831 T RUBRUSD$0000017559 T SEKKUSD$0000115664 T SGDJUSD$0000731207 T THBOUSD$0000029209 T TRYTUSD$0000377201 T TWDQUSD$0000032178 T ZARZUSD$0000080922 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0064850600000000003000300003000000150013699 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0069760400000000003300300003000000190090411 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0064951600000000003300300003000000240167123 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0108748600075000005650300003000000150013699 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0086661000075000003650300003000000190090411 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0077525400075000003650300003000000240167123 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0068790300075000005650300003000000150013699 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0069764800075000003650300003000000190090411 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0067661900075000003650300003000000240167123 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0064220500075000002600300003000000300263014 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0058043100075000002600300003000000350339726 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0053473800075000002600300003000000400416438 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000004+00004+00075-00075-00056+00056+00170-00170-00077+ 82CBORVX RVX OOPC 20150722 001500000077+00269-00269-00081+00081+00261-00025+06745+006793580000817+ 81CBORVX RVX OOPP 20150722 001500000004+00004+00022+00022+00045-00045-00027+00027+00126- 82CBORVX RVX OOPP 20150722 001500000126-00027+00027+00223-00223-00008+00247-03129-006215630000275+ 81CBORVX RVX OOPC 20150722 001600000004+00004+00047-00047-00027+00027+00126-00126-00032+ 82CBORVX RVX OOPC 20150722 001600000032+00219-00219-00033+00033+00245-00010+03584+006744030000329+ 81CBORVX RVX OOPP 20150722 001600000004+00004+00053+00053+00076-00076-00072+00072+00172- 82CBORVX RVX OOPP 20150722 001600000172-00078+00078+00271-00271-00024+00261-06561-006186980000788+ 81CBORVX RVX OOPC 20150722 001700000003+00003+00022-00022-00011+00011+00074-00074-00012+ 82CBORVX RVX OOPC 20150722 001700000012+00150-00150-00013+00013+00221-00004+01468+007222750000126+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00080+00080+00092-00092-00129+00129+00192- 82CBORVX RVX OOPP 20150722 001700000192-00150+00150+00292-00292-00048+00267-08864-006338870001584+ 81CBORVX RVX OOPC 20150722 001800000001+00001+00006-00006-00002+00002+00031-00031-00002+ 82CBORVX RVX OOPC 20150722 001800000002+00082-00082-00002+00002+00194-00001+00278+006546880000021+ 81CBORVX RVX OOPP 20150722 001800000003-00003-00090+00090+00102-00102-00167+00167+00202- 82CBORVX RVX OOPP 20150722 001800000202-00215+00215+00302-00302-00074+00271-09760-006338870002479+ 81CBORVX RVX OOPC 20150722 001900000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20150722 001900000000+00029-00029-00000+00000+00165-00000+00012+005679730000001+ 81CBORVX RVX OOPP 20150722 001900000004-00004-00095+00095+00104-00104-00187+00187+00204- 82CBORVX RVX OOPP 20150722 001900000204-00262+00262+00304-00304-00104+00271-09966-006338870003459+ 81CBORVX RVX OOPC 20150722 002000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 002000000000+00008-00008-00000+00000+00135-00000+00000+005792880000000+ 81CBORVX RVX OOPP 20150722 002000000004-00004-00096+00096+00104-00104-00194+00194+00204- 82CBORVX RVX OOPP 20150722 002000000204-00285+00285+00304-00304-00134+00271-09996-006338870004458+ 81CBORVX RVX OOPC 20150722 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 002100000000+00004-00004-00000+00000+00106-00000+00000+006807800000000+ 81CBORVX RVX OOPP 20150722 002100000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 002100000204-00293+00293+00304-00304-00163+00271-09999-006338870005458+ 81CBORVX RVX OOPC 20150722 002200000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002200000000+00002-00002-00000+00000+00079-00000+00000+007764930000000+ 81CBORVX RVX OOPP 20150722 002200000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 002200000204-00295+00295+00304-00304-00192+00271-09999-006338870006458+ 81CBORVX RVX OOPC 20150722 002300000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002300000000+00001-00001-00000+00000+00057-00000+00000+008668730000000+ 81CBORVX RVX OOPP 20150722 002300000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 002300000204-00296+00296+00304-00304-00218+00271-09999-006338870007458+ 81CBORVX RVX OOPC 20150722 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002400000000+00001-00001-00000+00000+00040-00000+00000+009526590000000+ 81CBORVX RVX OOPP 20150722 002400000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 002400000204-00296+00296+00304-00304-00239+00271-10000-006338870008458+ 81CBORVX RVX OOPC 20150722 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002500000000+00001-00001-00000+00000+00029-00000+00000+010342970000000+ 81CBORVX RVX OOPP 20150722 002500000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 002500000204-00296+00296+00304-00304-00253+00271-10000-006338870009458+ 81CBORVX RVX OOPC 20150722 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002600000000+00000-00000-00000+00000+00021-00000+00000+011122300000000+ 81CBORVX RVX OOPP 20150722 002600000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 002600000204-00296+00296+00304-00304-00262+00271-10000-006338870010458+ 81CBORVX RVX OOPC 20150722 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002700000000+00000-00000-00000+00000+00015-00000+00000+011867560000000+ 81CBORVX RVX OOPP 20150722 002700000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 002700000204-00296+00296+00304-00304-00266+00271-10000-006338870011458+ 81CBORVX RVX OOPC 20150722 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002800000000+00000-00000-00000+00000+00011-00000+00000+012581710000000+ 81CBORVX RVX OOPP 20150722 002800000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 002800000204-00296+00296+00304-00304-00268+00271-10000-006338870012458+ 81CBORVX RVX OOPC 20150722 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002900000000+00000-00000-00000+00000+00009-00000+00000+013266220000000+ 81CBORVX RVX OOPP 20150722 002900000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 002900000204-00296+00296+00304-00304-00269+00271-10000-006338870013458+ 81CBORVX RVX OOPC 20150722 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003000000000+00000-00000-00000+00000+00007-00000+00000+013925540000000+ 81CBORVX RVX OOPP 20150722 003000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 003000000204-00296+00296+00304-00304-00269+00271-10000-006338870014458+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003250000000+00000-00000-00000+00000+00004-00000+00000+015467920000000+ 81CBORVX RVX OOPP 20150722 003250000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 003250000204-00296+00296+00304-00304-00269+00271-10000-006338870016958+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003500000000+00000-00000-00000+00000+00002-00000+00000+016884350000000+ 81CBORVX RVX OOPP 20150722 003500000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 003500000204-00296+00296+00304-00304-00269+00271-10000-006338870019458+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000-00000-00000+00000+00002-00000+00000+018191150000000+ 81CBORVX RVX OOPP 20150722 003750000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 003750000204-00296+00296+00304-00304-00269+00271-10000-006338870021958+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00001-00000+00000+019403120000000+ 81CBORVX RVX OOPP 20150722 004000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 004000000204-00296+00296+00304-00304-00269+00271-10000-006338870024458+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00001-00000+00000+020535090000000+ 81CBORVX RVX OOPP 20150722 004250000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 004250000204-00296+00296+00304-00304-00269+00271-10000-006338870026958+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00001-00000+00000+021595930000000+ 81CBORVX RVX OOPP 20150722 004500000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 004500000204-00296+00296+00304-00304-00269+00271-10000-006338870029458+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+022594550000000+ 81CBORVX RVX OOPP 20150722 004750000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 004750000204-00296+00296+00304-00304-00269+00271-10000-006338870031958+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00000-00000+00000+023536870000000+ 81CBORVX RVX OOPP 20150722 005000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 005000000204-00296+00296+00304-00304-00269+00271-10000-006338870034458+ 81CBORVX RVX OOPC 20150819 001500000001+00001+00100-00100-00093+00093+00205-00205-00175+ 82CBORVX RVX OOPC 20150819 001500000175+00312-00312-00240+00240+00291-00101+08835+005734020003351+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00010+00010+00016-00016-00015+00015+00045- 82CBORVX RVX OOPP 20150819 001500000045-00018+00018+00090-00090-00006+00197-01148-005688740000197+ 81CBORVX RVX OOPC 20150819 001600000001+00001+00091-00091-00082+00082+00190-00190-00148+ 82CBORVX RVX OOPC 20150819 001600000148+00294-00294-00198+00198+00284-00077+07902+005834690002576+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00020+00020+00028-00028-00030+00030+00071- 82CBORVX RVX OOPP 20150819 001600000071-00036+00036+00132-00132-00013+00220-02087-005804570000422+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00078-00078-00069+00069+00168-00168-00121+ 82CBORVX RVX OOPC 20150819 001700000121+00264-00264-00158+00158+00272-00060+06702+006312640002000+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00032+00032+00041-00041-00053+00053+00099- 82CBORVX RVX OOPP 20150819 001700000099-00066+00066+00172-00172-00025+00237-03293-006289270000846+ 81CBORVX RVX OOPC 20150819 001800000002+00002+00065-00065-00057+00057+00144-00144-00098+ 82CBORVX RVX OOPC 20150819 001800000098+00232-00232-00126+00126+00255-00047+05569+006764940001562+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00045+00045+00053-00053-00076+00076+00122- 82CBORVX RVX OOPP 20150819 001800000122-00098+00098+00204-00204-00042+00250-04430-006744140001408+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00054-00054-00047+00047+00122-00122-00079+ 82CBORVX RVX OOPC 20150819 001900000079+00200-00200-00101+00101+00237-00037+04593+007207540001237+ 81CBORVX RVX OOPP 20150819 001900000003+00003+00056+00056+00063-00063-00098+00098+00141- 82CBORVX RVX OOPP 20150819 001900000141-00130+00130+00229-00229-00060+00260-05409-007187510002082+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00045-00045-00039+00039+00103-00103-00065+ 82CBORVX RVX OOPC 20150819 002000000065+00172-00172-00082+00082+00217-00030+03814+007713070001011+ 81CBORVX RVX OOPP 20150819 002000000003+00003+00065+00065+00071-00071-00117+00117+00155- 82CBORVX RVX OOPP 20150819 002000000155-00159+00159+00248-00248-00080+00267-06191-007692930002857+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00038-00038-00033+00033+00088-00088-00055+ 82CBORVX RVX OOPC 20150819 002100000055+00147-00147-00069+00069+00197-00025+03207+008222740000848+ 81CBORVX RVX OOPP 20150819 002100000003+00003+00073+00073+00077-00077-00133+00133+00165- 82CBORVX RVX OOPP 20150819 002100000165-00183+00183+00261-00261-00100+00272-06798-008202070003694+ 81CBORVX RVX OOPC 20150819 002200000002+00002+00032-00032-00028+00028+00075-00075-00045+ 82CBORVX RVX OOPC 20150819 002200000045+00126-00126-00057+00057+00178-00021+02684+008563860000698+ 81CBORVX RVX OOPP 20150819 002200000003+00003+00079+00079+00082-00082-00146+00146+00174- 82CBORVX RVX OOPP 20150819 002200000174-00204+00204+00273-00273-00119+00276-07323-008542260004544+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00027-00027-00024+00024+00064-00064-00039+ 82CBORVX RVX OOPC 20150819 002300000039+00110-00110-00049+00049+00161-00018+02295+008989710000599+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00083+00083+00086-00086-00156+00156+00181- 82CBORVX RVX OOPP 20150819 002300000181-00221+00221+00281-00281-00136+00279-07712-008967150005444+ 81CBORVX RVX OOPC 20150819 002400000002+00002+00023-00023-00020+00020+00055-00055-00033+ 82CBORVX RVX OOPC 20150819 002400000033+00095-00095-00042+00042+00146-00015+01961+009326070000509+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00087+00087+00089-00089-00165+00165+00187- 82CBORVX RVX OOPP 20150819 002400000187-00236+00236+00288-00288-00152+00282-08046-009302350006355+ 81CBORVX RVX OOPC 20150819 002500000002+00002+00019-00019-00017+00017+00047-00047-00028+ 82CBORVX RVX OOPC 20150819 002500000028+00082-00082-00035+00035+00131-00013+01648+009520090000420+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00091+00091+00093-00093-00174+00174+00192- 82CBORVX RVX OOPP 20150819 002500000192-00249+00249+00295-00295-00166+00284-08360-009494750007265+ 81CBORVX RVX OOPC 20150819 002600000002+00002+00017-00017-00015+00015+00041-00041-00025+ 82CBORVX RVX OOPC 20150819 002600000025+00072-00072-00030+00030+00119-00011+01443+009877620000370+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00094+00094+00095-00095-00179+00179+00195- 82CBORVX RVX OOPP 20150819 002600000195-00259+00259+00300-00300-00179+00286-08565-009851160008216+ 81CBORVX RVX OOPC 20150819 002700000002+00002+00014-00014-00013+00013+00036-00036-00021+ 82CBORVX RVX OOPC 20150819 002700000021+00063-00063-00026+00026+00107-00010+01253+010145470000321+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00096+00096+00096-00096-00185+00185+00199- 82CBORVX RVX OOPP 20150819 002700000199-00268+00268+00304-00304-00190+00287-08755-010117640009166+ 81CBORVX RVX OOPC 20150819 002800000002+00002+00012-00012-00011+00011+00031-00031-00018+ 82CBORVX RVX OOPC 20150819 002800000018+00055-00055-00022+00022+00096-00008+01072+010319670000272+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00098+00098+00098-00098-00190+00190+00202- 82CBORVX RVX OOPP 20150819 002800000202-00276+00276+00307-00307-00201+00289-08936-010290060010117+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00010-00010-00010+00010+00026-00026-00015+ 82CBORVX RVX OOPC 20150819 002900000015+00047-00047-00019+00019+00086-00007+00896+010392210000222+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00100+00100+00100-00100-00194+00194+00205- 82CBORVX RVX OOPP 20150819 002900000205-00284+00284+00311-00311-00211+00290-09111-010360140011068+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00009-00009-00008+00008+00023-00023-00013+ 82CBORVX RVX OOPC 20150819 003000000013+00041-00041-00016+00016+00078-00006+00778+010581230000192+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00101+00101+00101-00101-00198+00198+00207- 82CBORVX RVX OOPP 20150819 003000000207-00290+00290+00314-00314-00220+00291-09229-010547410012037+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20150819 003250000008+00027-00027-00010+00010+00058-00004+00497+010709920000117+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00105+00105+00104-00104-00205+00205+00212- 82CBORVX RVX OOPP 20150819 003250000212-00303+00303+00320-00320-00240+00293-09510-010668510014462+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150819 003500000006+00020-00020-00007+00007+00044-00002+00348+011031880000081+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00106+00106+00106-00106-00210+00210+00214- 82CBORVX RVX OOPP 20150819 003500000214-00311+00311+00323-00323-00253+00295-09658-010985180016926+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00002-00002-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150819 003750000003+00012-00012-00004+00004+00032-00001+00206+010943160000046+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00108+00108+00107-00107-00214+00214+00216- 82CBORVX RVX OOPP 20150819 003750000216-00318+00318+00326-00326-00266+00296-09799-010883880019390+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 004000000001+00004-00004-00001+00001+00016-00000+00053+009742810000010+ 81CBORVX RVX OOPP 20150819 004000000000+00000+00110+00110+00109-00109-00218+00218+00219- 82CBORVX RVX OOPP 20150819 004000000219-00327+00327+00329-00329-00282+00297-09952-009590460021854+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00001-00001-00000+00000+00005-00000+00004+008194790000001+ 81CBORVX RVX OOPP 20150819 004250000000-00000-00110+00110+00110-00110-00219+00219+00220- 82CBORVX RVX OOPP 20150819 004250000220-00328+00328+00330-00330-00287+00297-09974-009590460024345+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00003-00000+00002+008402770000000+ 81CBORVX RVX OOPP 20150819 004500000000+00000+00110+00110+00110-00110-00219+00219+00220- 82CBORVX RVX OOPP 20150819 004500000220-00329+00329+00330-00330-00291+00297-09986-009590460026845+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00002-00000+00001+008645020000000+ 81CBORVX RVX OOPP 20150819 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20150819 004750000220-00329+00329+00330-00330-00293+00297-09992-009590460029345+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00002-00000+00001+008842080000000+ 81CBORVX RVX OOPP 20150819 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20150819 005000000220-00330+00330+00330-00330-00295+00297-09998-009047650031845+ 81CBORVX RVX OOPC 20150916 001200000007-00007-00117-00117-00103+00103+00227-00227-00213+ 82CBORVX RVX OOPC 20150916 001200000213+00337-00337-00322+00322+00299-00228+09998+003488290007663+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00067-00001-003390420000000+ 81CBORVX RVX OOPC 20150916 001300000007-00007-00117-00117-00103+00103+00227-00227-00212+ 82CBORVX RVX OOPC 20150916 001300000212+00337-00337-00319+00319+00299-00199+09986+003488290006664+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00095-00001-002869630000000+ 81CBORVX RVX OOPC 20150916 001400000004-00004-00113-00113-00105+00105+00223-00223-00211+ 82CBORVX RVX OOPC 20150916 001400000211+00333-00333-00313+00313+00298-00171+09933+003488290005700+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20150916 001400000011-00003+00003+00025-00025-00001+00125-00232-004415570000035+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00109-00109-00105+00105+00218-00218-00206+ 82CBORVX RVX OOPC 20150916 001500000206+00328-00328-00297+00297+00296-00142+09769+003488290004750+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00004+00004+00007-00007-00007+00007+00022- 82CBORVX RVX OOPP 20150916 001500000022-00007+00007+00045-00045-00003+00153-00509-004335950000083+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00099-00099-00093+00093+00203-00203-00177+ 82CBORVX RVX OOPC 20150916 001600000177+00309-00309-00249+00249+00289-00119+08784+004797440003984+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00013+00013+00017-00017-00020+00020+00045- 82CBORVX RVX OOPP 20150916 001600000045-00025+00025+00083-00083-00009+00176-01342-005120230000316+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00090-00090-00083+00083+00187-00187-00154+ 82CBORVX RVX OOPC 20150916 001700000154+00288-00288-00214+00214+00280-00099+07891+005236650003297+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00022+00022+00027-00027-00036+00036+00066- 82CBORVX RVX OOPP 20150916 001700000066-00045+00045+00116-00116-00019+00196-02180-005465430000628+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00080-00080-00072+00072+00168-00168-00133+ 82CBORVX RVX OOPC 20150916 001800000133+00263-00263-00182+00182+00267-00083+06950+005713360002760+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00031+00031+00037-00037-00054+00054+00086- 82CBORVX RVX OOPP 20150916 001800000086-00070+00070+00146-00146-00032+00213-03079-005900790001090+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00070-00070-00063+00063+00150-00150-00115+ 82CBORVX RVX OOPC 20150916 001900000115+00236-00236-00156+00156+00251-00070+06087+006192120002349+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00041+00041+00046-00046-00071+00071+00103- 82CBORVX RVX OOPP 20150916 001900000103-00095+00095+00172-00172-00047+00225-03914-006360620001677+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00062-00062-00055+00055+00133-00133-00100+ 82CBORVX RVX OOPC 20150916 002000000100+00212-00212-00135+00135+00235-00061+05342+006633960002024+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00049+00049+00053-00053-00088+00088+00118- 82CBORVX RVX OOPP 20150916 002000000118-00119+00119+00192-00192-00063+00235-04639-006793920002351+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00055-00055-00049+00049+00119-00119-00088+ 82CBORVX RVX OOPC 20150916 002100000088+00190-00190-00119+00119+00218-00053+04718+007071670001775+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00056+00056+00060-00060-00102+00102+00130- 82CBORVX RVX OOPP 20150916 002100000130-00141+00141+00209-00209-00080+00242-05250-007228400003100+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00048-00048-00044+00044+00106-00106-00078+ 82CBORVX RVX OOPC 20150916 002200000078+00171-00171-00105+00105+00202-00047+04186+007443590001563+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00062+00062+00065-00065-00114+00114+00140- 82CBORVX RVX OOPP 20150916 002200000140-00160+00160+00223-00223-00095+00249-05771-007600040003887+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00043-00043-00039+00039+00095-00095-00069+ 82CBORVX RVX OOPC 20150916 002300000069+00153-00153-00092+00092+00187-00041+03712+007707820001364+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00067+00067+00070-00070-00125+00125+00149- 82CBORVX RVX OOPP 20150916 002300000149-00176+00176+00235-00235-00110+00255-06238-007866130004686+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00038-00038-00034+00034+00085-00085-00061+ 82CBORVX RVX OOPC 20150916 002400000061+00138-00138-00081+00081+00173-00036+03292+007928290001190+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00072+00072+00074-00074-00135+00135+00157- 82CBORVX RVX OOPP 20150916 002400000157-00192+00192+00246-00246-00124+00260-06651-008090080005511+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00034-00034-00031+00031+00077-00077-00055+ 82CBORVX RVX OOPC 20150916 002500000055+00125-00125-00073+00073+00161-00032+02973+008258970001078+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00076+00076+00077-00077-00143+00143+00163- 82CBORVX RVX OOPP 20150916 002500000163-00204+00204+00254-00254-00136+00263-06966-008424290006397+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00031-00031-00028+00028+00069-00069-00049+ 82CBORVX RVX OOPC 20150916 002600000049+00114-00114-00066+00066+00149-00029+02681+008514090000968+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00079+00079+00080-00080-00150+00150+00168- 82CBORVX RVX OOPP 20150916 002600000168-00215+00215+00261-00261-00148+00267-07255-008683910007286+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00028-00028-00026+00026+00063-00063-00045+ 82CBORVX RVX OOPC 20150916 002700000045+00104-00104-00059+00059+00138-00026+02429+008757690000875+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00082+00082+00083-00083-00157+00157+00173- 82CBORVX RVX OOPP 20150916 002700000173-00225+00225+00268-00268-00158+00269-07505-008932370008192+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00025-00025-00023+00023+00057-00057-00040+ 82CBORVX RVX OOPC 20150916 002800000040+00094-00094-00053+00053+00128-00023+02190+008934930000782+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00085+00085+00085-00085-00163+00163+00177- 82CBORVX RVX OOPP 20150916 002800000177-00235+00235+00274-00274-00168+00272-07741-009115580009097+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00022-00022-00021+00021+00051-00051-00036+ 82CBORVX RVX OOPC 20150916 002900000036+00085-00085-00048+00048+00118-00021+01966+009065780000693+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00088+00088+00087-00087-00168+00168+00182- 82CBORVX RVX OOPP 20150916 002900000182-00243+00243+00279-00279-00178+00275-07963-009253560010007+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00020-00020-00019+00019+00046-00046-00032+ 82CBORVX RVX OOPC 20150916 003000000032+00077-00077-00042+00042+00109-00018+01752+009143480000606+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00090+00090+00090-00090-00173+00173+00186- 82CBORVX RVX OOPP 20150916 003000000186-00252+00252+00285-00285-00187+00277-08175-009340050010919+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00016-00016-00015+00015+00037-00037-00026+ 82CBORVX RVX OOPC 20150916 003250000026+00063-00063-00034+00034+00092-00015+01426+009643270000495+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00094+00094+00093-00093-00182+00182+00192- 82CBORVX RVX OOPP 20150916 003250000192-00266+00266+00293-00293-00204+00281-08501-009854090013305+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00013-00013-00012+00012+00030-00030-00021+ 82CBORVX RVX OOPC 20150916 003500000021+00051-00051-00028+00028+00077-00012+01152+009989710000397+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00097+00097+00096-00096-00189+00189+00197- 82CBORVX RVX OOPP 20150916 003500000197-00277+00277+00300-00300-00218+00284-08775-010217720015703+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00010-00010-00010+00010+00024-00024-00016+ 82CBORVX RVX OOPC 20150916 003750000016+00041-00041-00021+00021+00064-00009+00894+010124600000299+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00100+00100+00099-00099-00195+00195+00201- 82CBORVX RVX OOPP 20150916 003750000201-00288+00288+00306-00306-00231+00287-09033-010378560018101+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00008-00008-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20150916 004000000014+00034-00034-00018+00018+00055-00007+00748+010449770000250+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00102+00102+00100-00100-00199+00199+00204- 82CBORVX RVX OOPP 20150916 004000000204-00294+00294+00310-00310-00240+00288-09182-010718290020550+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00007-00007-00007+00007+00016-00016-00011+ 82CBORVX RVX OOPC 20150916 004250000011+00028-00028-00014+00014+00046-00006+00612+010651490000203+ 81CBORVX RVX OOPP 20150916 004250000002+00002+00103+00103+00102-00102-00203+00203+00207- 82CBORVX RVX OOPP 20150916 004250000207-00300+00300+00313-00313-00248+00290-09321-010939280022998+ 81CBORVX RVX OOPC 20150916 004500000001+00001+00005-00005-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20150916 004500000009+00023-00023-00011+00011+00038-00005+00485+010732810000157+ 81CBORVX RVX OOPP 20150916 004500000002+00002+00105+00105+00103-00103-00206+00206+00209- 82CBORVX RVX OOPP 20150916 004500000209-00306+00306+00316-00316-00256+00291-09451-011047530025449+ 81CBORVX RVX OOPC 20150916 004750000001+00001+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150916 004750000006+00017-00017-00008+00008+00031-00003+00358+010642610000111+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00106+00106+00105-00105-00209+00209+00212- 82CBORVX RVX OOPP 20150916 004750000212-00311+00311+00319-00319-00264+00293-09580-011002890027900+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150916 005000000004+00011-00011-00005+00005+00023-00002+00226+010284830000065+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00108+00108+00106-00106-00213+00213+00214- 82CBORVX RVX OOPP 20150916 005000000214-00317+00317+00323-00323-00271+00294-09711-010741410030351+ 81CBOBVZ VIX OOPC 20150722 001000000024+00023+00009+00007+00050+00050+00001+00000+00079+ 82CBOBVZ VIX OOPC 20150722 001000000080+00002-00002-00094+00095+00001-00029+01052+010874860000965+ 81CBOBVZ VIX OOPP 20150722 001000000019-00017-00003-00001-00045-00044-00005+00006+00073- 82CBOBVZ VIX OOPP 20150722 001000000074-00008+00008+00088-00089-00003+00027-01052-010874860000093+ 81CBOBVZ VIX OOPC 20150722 001100000035+00034+00015+00013+00061+00062+00003+00001+00083+ 82CBOBVZ VIX OOPC 20150722 001100000084+00003-00004-00092+00092+00002-00028+02208+010874860000930+ 81CBOBVZ VIX OOPP 20150722 001100000035-00033-00015-00011-00061-00062-00003-00000-00082- 82CBOBVZ VIX OOPP 20150722 001100000084-00003+00005+00091-00092-00002+00028-02208-010874860000075+ 81CBOBVZ VIX OOPC 20150722 001200000030+00030+00007+00006+00054+00055+00008-00010-00070+ 82CBOBVZ VIX OOPC 20150722 001200000070+00017-00019-00074+00074+00008-00022+02637+010874860000745+ 81CBOBVZ VIX OOPP 20150722 001200000031-00030-00010-00005-00054-00057-00006+00012+00069- 82CBOBVZ VIX OOPP 20150722 001200000072-00015+00020+00074-00075-00007+00022-02637-010874860000250+ 81CBOBVZ VIX OOPC 20150722 001300000013+00014+00009-00010-00033+00034+00028-00030-00043+ 82CBOBVZ VIX OOPC 20150722 001300000044+00041-00042-00045+00045+00016-00014+02017+010874860000455+ 81CBOBVZ VIX OOPP 20150722 001300000013-00014-00008+00011+00032-00035-00026+00032+00042- 82CBOBVZ VIX OOPP 20150722 001300000044-00039+00044+00045-00045-00016+00014-02017-010874860000545+ 81CBOBVZ VIX OOPC 20150722 001400000006-00006-00027-00027-00008+00009+00047-00048-00015+ 82CBOBVZ VIX OOPC 20150722 001400000015+00062-00064-00016+00016+00025-00005+01097+010874860000160+ 81CBOBVZ VIX OOPP 20150722 001400000007+00004+00027+00027+00007-00011-00046+00050+00014- 82CBOBVZ VIX OOPP 20150722 001400000015-00060+00066+00016-00016-00025+00005-01097-010874860000840+ 81CBOBVZ VIX OOPC 20150722 001500000008-00007-00025-00025-00003+00004+00045-00046-00007+ 82CBOBVZ VIX OOPC 20150722 001500000007+00062-00064-00007+00007+00028-00002+00464+010874860000075+ 81CBOBVZ VIX OOPP 20150722 001500000009+00006+00026+00025+00002-00004-00045+00047+00006- 82CBOBVZ VIX OOPP 20150722 001500000007-00061+00066+00007-00007-00028+00002-00464-010874860000930+ 81CBOBVZ VIX OOPC 20150722 001600000009-00008-00023-00022-00002-00001-00041-00041-00001+ 82CBOBVZ VIX OOPC 20150722 001600000001+00059-00060-00001+00001+00029-00000+00165+010874860000010+ 81CBOBVZ VIX OOPP 20150722 001600000006+00003+00020+00017+00002-00004-00037+00037+00005- 82CBOBVZ VIX OOPP 20150722 001600000005-00054+00058+00005-00005-00028+00001-00165-010874860000950+ 81CBOBVZ VIX OOPC 20150722 001700000006-00005-00017-00016-00001-00001-00033-00032-00000+ 82CBOBVZ VIX OOPC 20150722 001700000000+00050-00051-00000+00000+00029-00000+00052+010874860000003+ 81CBOBVZ VIX OOPP 20150722 001700000003+00000+00014+00011+00002-00003-00029+00028+00004- 82CBOBVZ VIX OOPP 20150722 001700000004-00046+00048+00004-00004-00028+00001-00052-010874860000960+ 81CBOBVZ VIX OOPC 20150722 001800000004-00003-00012-00011-00001-00000-00025-00024-00000- 82CBOBVZ VIX OOPC 20150722 001800000000+00041-00041-00000+00000+00029-00000+00015+010874860000001+ 81CBOBVZ VIX OOPP 20150722 001800000001+00001-00010+00006+00002-00003-00023+00020+00003- 82CBOBVZ VIX OOPP 20150722 001800000003-00038+00038+00003-00003-00028+00001-00015-010874860000965+ 81CBOBVZ VIX OOPC 20150722 001900000002-00002-00008-00007-00000-00000-00019-00018-00000- 82CBOBVZ VIX OOPC 20150722 001900000000-00033-00033-00000+00000+00028-00000+00004+010874860000000+ 81CBOBVZ VIX OOPP 20150722 001900000000-00002-00006+00003+00003-00003-00016+00013+00003- 82CBOBVZ VIX OOPP 20150722 001900000003-00030+00029+00003-00003-00027+00001-00004-010874860000965+ 81CBOBVZ VIX OOPC 20150722 002000000002-00001-00006-00005-00000-00000-00014-00013-00000- 82CBOBVZ VIX OOPC 20150722 002000000000+00026-00025-00000+00000+00027-00000+00001+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002000000001-00003-00003+00000+00003-00003-00012+00008+00003- 82CBOBVZ VIX OOPP 20150722 002000000003-00024+00021+00003-00003-00026+00001-00001-010874860000965+ 81CBOBVZ VIX OOPC 20150722 002100000001-00001-00004-00003-00000-00000-00010-00009-00000+ 82CBOBVZ VIX OOPC 20150722 002100000000+00020-00019-00000+00000+00026-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002100000002-00003-00001+00001-00003-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20150722 002100000003-00018+00015+00003-00003-00025+00001-00000+010874860000965+ 81CBOBVZ VIX OOPC 20150722 002200000001-00000-00002-00002-00000-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150722 002200000000+00015-00014-00000+00000+00025-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002200000003-00003-00000-00002-00003-00003-00005+00002+00003- 82CBOBVZ VIX OOPP 20150722 002200000003-00013+00010+00003-00003-00024+00001-00000+010874860000965+ 81CBOBVZ VIX OOPC 20150722 002300000000-00000-00002-00001-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150722 002300000000+00012-00011-00000+00000+00024-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002300000003-00003-00001-00003-00003-00003-00003+00000-00003- 82CBOBVZ VIX OOPP 20150722 002300000003-00009+00006+00003-00003-00023+00001-00000+010874860000965+ 81CBOBVZ VIX OOPC 20150722 002400000000-00000-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20150722 002400000000+00009-00008-00000+00000+00022-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002400000003-00003-00002-00003-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150722 002400000003-00006+00003+00003-00003-00021+00001-00000+010874860000965+ 81CBOBVZ VIX OOPC 20150722 002500000000-00000-00001-00000-00000-00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20150722 002500000000+00006-00006-00000+00000+00020-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002500000003-00003-00003-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20150722 002500000003-00004+00001+00003-00003-00019+00001-00000+010874860000965+ 81CBOBVZ VIX OOPC 20150722 002600000000-00000-00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20150722 002600000000+00005-00004-00000+00000+00019-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002600000003-00003-00003-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150722 002600000003-00002+00000-00003-00003-00018+00001-00000+010874860000965+ 81CBOBVZ VIX OOPC 20150722 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150722 002700000000+00003-00003-00000+00000+00017-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002700000000+00000+00000+00000+00000+00000+00002+00001+00000+ 82CBOBVZ VIX OOPP 20150722 002700000000+00004+00002+00000+00000+00017+00000+00000+010874860001000+ 81CBOBVZ VIX OOPC 20150722 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150722 002800000000+00002-00002-00000+00000+00015-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002800000000+00000+00000+00000+00000+00000+00001+00000+00000+ 82CBOBVZ VIX OOPP 20150722 002800000000+00003+00001+00000+00000+00015+00000+00000+010874860001000+ 81CBOBVZ VIX OOPC 20150722 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150722 002900000000+00002-00001-00000+00000+00013-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 002900000000+00000+00000+00000+00000+00000+00001+00000+00000+ 82CBOBVZ VIX OOPP 20150722 002900000000+00002+00001+00000+00000+00013+00000+00000+010874860001000+ 81CBOBVZ VIX OOPC 20150722 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150722 003000000000+00001-00001-00000+00000+00012-00000+00000+010874860000000+ 81CBOBVZ VIX OOPP 20150722 003000000000+00000+00000+00000+00000+00000+00001+00000+00000+ 82CBOBVZ VIX OOPP 20150722 003000000000+00002+00001+00000+00000+00012+00000+00000+010874860001000+ 81CBOBVZ VIX OOPC 20150819 001000000045+00041+00038+00034+00052+00050+00033+00028+00060+ 82CBOBVZ VIX OOPC 20150819 001000000059+00028+00022+00068+00069+00002+00028+00876+008666100000950+ 81CBOBVZ VIX OOPP 20150819 001000000021-00018-00015-00011-00029-00027-00009-00005-00037- 82CBOBVZ VIX OOPP 20150819 001000000036-00004-00000+00045-00045-00005+00022-00876-008666100000282+ 81CBOBVZ VIX OOPC 20150819 001100000047+00045+00041+00037+00054+00053+00035+00030+00062+ 82CBOBVZ VIX OOPC 20150819 001100000062+00029+00025+00069+00070+00002+00027+01182+008666100000910+ 81CBOBVZ VIX OOPP 20150819 001100000048-00043-00042-00035-00055-00053-00037-00028-00062- 82CBOBVZ VIX OOPP 20150819 001100000062-00032-00022-00069-00071-00002-00027-01182-008666100000090+ 81CBOBVZ VIX OOPC 20150819 001200000043+00042+00037+00034+00050+00050+00031+00027+00057+ 82CBOBVZ VIX OOPC 20150819 001200000057+00025+00021+00063+00065+00000+00024+01946+008666100000810+ 81CBOBVZ VIX OOPP 20150819 001200000046-00039-00041-00027-00051-00051-00036-00017-00056- 82CBOBVZ VIX OOPP 20150819 001200000062-00032-00009-00062-00070-00000-00024-01946-008666100000190+ 81CBOBVZ VIX OOPC 20150819 001300000024+00023+00017+00016+00030+00030+00011+00009+00036+ 82CBOBVZ VIX OOPC 20150819 001300000037+00006+00003+00042+00044+00006-00017+01079+008666100000565+ 81CBOBVZ VIX OOPP 20150819 001300000025-00024-00021-00012-00030-00034-00016-00001-00035- 82CBOBVZ VIX OOPP 20150819 001300000042-00012-00008+00040-00049-00006+00017-01079-008666100000435+ 81CBOBVZ VIX OOPC 20150819 001400000009+00009+00003+00002+00015+00016+00003-00004-00021+ 82CBOBVZ VIX OOPC 20150819 001400000022+00008-00010-00026+00027+00011-00011+00772+008666100000375+ 81CBOBVZ VIX OOPP 20150819 001400000012-00014-00007-00004-00016-00022-00003-00007+00021- 82CBOBVZ VIX OOPP 20150819 001400000029-00001+00016+00025-00034-00010+00012-00772-008666100000605+ 81CBOBVZ VIX OOPC 20150819 001500000002+00002+00004-00004-00007+00008+00010-00010-00012+ 82CBOBVZ VIX OOPC 20150819 001500000013+00015-00017-00016+00018+00013-00008+00638+008666100000260+ 81CBOBVZ VIX OOPP 20150819 001500000001-00006-00003+00003+00005-00013-00008+00012+00009- 82CBOBVZ VIX OOPP 20150819 001500000018-00012+00022+00013-00022-00013+00008-00638-008666100000745+ 81CBOBVZ VIX OOPC 20150819 001600000002-00001-00007-00007-00003+00004+00013-00013-00007+ 82CBOBVZ VIX OOPC 20150819 001600000009+00018-00019-00011+00012+00014-00006+00509+008666100000190+ 81CBOBVZ VIX OOPP 20150819 001600000003+00004-00007+00003+00001-00009-00011+00012+00005- 82CBOBVZ VIX OOPP 20150819 001600000013-00015+00021+00008-00016-00014+00006-00509-008666100000810+ 81CBOBVZ VIX OOPC 20150819 001700000002-00001-00007-00006-00002+00003+00012-00012-00006+ 82CBOBVZ VIX OOPC 20150819 001700000007+00017-00017-00010+00011+00013-00005+00395+008666100000160+ 81CBOBVZ VIX OOPP 20150819 001700000007+00001-00011+00005+00003+00005-00014+00012+00001- 82CBOBVZ VIX OOPP 20150819 001700000009-00018+00020+00004-00011-00014+00004-00395-008666100000870+ 81CBOBVZ VIX OOPC 20150819 001800000006-00005-00010-00009-00002-00001-00015-00014-00002+ 82CBOBVZ VIX OOPC 20150819 001800000003+00019-00019-00005+00006+00014-00003+00299+008666100000100+ 81CBOBVZ VIX OOPP 20150819 001800000008+00001-00011+00004+00004+00004-00015+00010+00001+ 82CBOBVZ VIX OOPP 20150819 001800000007-00018+00017+00002-00009-00014+00003-00299-008666100000900+ 81CBOBVZ VIX OOPC 20150819 001900000006-00004-00009-00009-00002-00001-00014-00013-00001+ 82CBOBVZ VIX OOPC 20150819 001900000002+00018-00018-00004+00004+00013-00002+00222+008666100000080+ 81CBOBVZ VIX OOPP 20150819 001900000008+00001-00011+00003+00005+00004-00015+00008+00002+ 82CBOBVZ VIX OOPP 20150819 001900000006-00018+00014+00001-00007-00013+00002-00222-008666100000920+ 81CBOBVZ VIX OOPC 20150819 002000000004-00003-00008-00007-00001-00000-00012-00011-00002+ 82CBOBVZ VIX OOPC 20150819 002000000003+00016-00015-00004+00005+00012-00002+00162+008666100000075+ 81CBOBVZ VIX OOPP 20150819 002000000007+00001-00010+00002+00004+00004-00014+00006+00002+ 82CBOBVZ VIX OOPP 20150819 002000000005-00017+00011+00001-00006-00013+00002-00162-008666100000930+ 81CBOBVZ VIX OOPC 20150819 002100000009-00008-00012-00011-00006-00005-00016-00015-00004- 82CBOBVZ VIX OOPC 20150819 002100000003-00019-00019-00002-00001-00013-00000+00117+008666100000014+ 81CBOBVZ VIX OOPP 20150819 002100000008+00000-00011+00002+00005+00002-00014+00006+00003+ 82CBOBVZ VIX OOPP 20150819 002100000004-00017+00010+00000+00005-00012+00001-00117-008666100000950+ 81CBOBVZ VIX OOPC 20150819 002200000008-00007-00011-00010-00005-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150819 002200000002-00018-00017-00002-00001-00012-00000+00083+008666100000010+ 81CBOBVZ VIX OOPP 20150819 002200000007+00001-00009+00001+00004+00003-00012+00004+00002+ 82CBOBVZ VIX OOPP 20150819 002200000004-00015+00007+00000-00005-00011+00001-00083-008666100000950+ 81CBOBVZ VIX OOPC 20150819 002300000007-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150819 002300000002-00016-00015-00002-00001-00011-00000+00059+008666100000006+ 81CBOBVZ VIX OOPP 20150819 002300000006+00002-00008+00000-00003+00004-00011+00002+00001+ 82CBOBVZ VIX OOPP 20150819 002300000004-00013+00005+00001-00005-00010+00001-00059-008666100000950+ 81CBOBVZ VIX OOPC 20150819 002400000006-00005-00009-00008-00004-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150819 002400000002-00014-00013-00001-00001-00011-00000+00041+008666100000004+ 81CBOBVZ VIX OOPP 20150819 002400000005+00003-00007+00001-00002+00004-00009+00001+00000+ 82CBOBVZ VIX OOPP 20150819 002400000004-00012+00004+00001-00005-00009+00001-00041-008666100000950+ 81CBOBVZ VIX OOPC 20150819 002500000006-00005-00008-00007-00004-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20150819 002500000002-00013-00012-00001-00001-00010-00000+00029+008666100000003+ 81CBOBVZ VIX OOPP 20150819 002500000004+00003-00006+00002-00002+00004-00008+00000-00000- 82CBOBVZ VIX OOPP 20150819 002500000005-00011+00002+00002-00005-00008+00001-00029-008666100000950+ 81CBOBVZ VIX OOPC 20150819 002600000005-00004-00007-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150819 002600000002-00012-00011-00001-00001-00009-00000+00020+008666100000002+ 81CBOBVZ VIX OOPP 20150819 002600000003+00004-00005+00003-00001+00004-00007+00001-00001- 82CBOBVZ VIX OOPP 20150819 002600000005-00009+00001+00002-00005-00008+00001-00020-008666100000950+ 81CBOBVZ VIX OOPC 20150819 002700000005-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150819 002700000001-00011-00009-00001-00001-00008-00000+00014+008666100000001+ 81CBOBVZ VIX OOPP 20150819 002700000003+00003-00005+00003-00001+00004-00007+00001-00001- 82CBOBVZ VIX OOPP 20150819 002700000004-00009+00000+00002-00004-00007+00001-00014-008666100000955+ 81CBOBVZ VIX OOPC 20150819 002800000004-00003-00006-00005-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150819 002800000001-00010-00008-00001-00001-00008-00000+00009+008666100000001+ 81CBOBVZ VIX OOPP 20150819 002800000002+00004-00004+00003-00000+00004-00006+00002-00001- 82CBOBVZ VIX OOPP 20150819 002800000004-00008+00000-00002-00004-00006+00001-00009-008666100000955+ 81CBOBVZ VIX OOPC 20150819 002900000004-00003-00005-00004-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20150819 002900000001-00009-00008-00001-00001-00007-00000+00006+008666100000001+ 81CBOBVZ VIX OOPP 20150819 002900000002+00004-00003+00003-00000+00004-00005+00002-00001- 82CBOBVZ VIX OOPP 20150819 002900000004-00007+00001-00002-00004-00006+00001-00006-008666100000955+ 81CBOBVZ VIX OOPC 20150819 003000000003-00002-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20150819 003000000001-00008-00007-00001-00000-00007-00000+00004+008666100000000+ 81CBOBVZ VIX OOPP 20150819 003000000002+00003-00003+00003-00000+00004-00005+00002-00001- 82CBOBVZ VIX OOPP 20150819 003000000004-00007+00001-00002-00004-00005+00001-00004-008666100000960+ 81CBOBVZ VIX OOPC 20150916 001000000047+00042+00042+00036+00052+00049+00038+00031+00058+ 82CBOBVZ VIX OOPC 20150916 001000000056+00034+00026+00064+00063+00004+00027+00970+007752540000900+ 81CBOBVZ VIX OOPP 20150916 001000000048-00045-00043-00039-00054-00051-00039-00034-00059- 82CBOBVZ VIX OOPP 20150916 001000000058-00035-00029-00065-00065-00004-00028-00970-007752540000080+ 81CBOBVZ VIX OOPC 20150916 001100000054+00050+00049+00044+00059+00056+00044+00039+00064+ 82CBOBVZ VIX OOPC 20150916 001100000063+00040+00034+00069+00070+00005+00028+01047+007752540000920+ 81CBOBVZ VIX OOPP 20150916 001100000055-00048-00051-00041-00060-00055-00047-00035-00065- 82CBOBVZ VIX OOPP 20150916 001100000062-00044-00029-00070-00070-00005-00028-01047-007752540000080+ 81CBOBVZ VIX OOPC 20150916 001200000051+00048+00046+00042+00055+00054+00042+00037+00060+ 82CBOBVZ VIX OOPC 20150916 001200000060+00038+00032+00066+00066+00004+00025+01037+007752540000850+ 81CBOBVZ VIX OOPP 20150916 001200000056-00040-00053-00027-00059-00054-00051-00015-00062- 82CBOBVZ VIX OOPP 20150916 001200000067-00048-00006-00066-00077-00004-00025-01037-007752540000160+ 81CBOBVZ VIX OOPC 20150916 001300000039+00037+00034+00032+00043+00043+00030+00027+00048+ 82CBOBVZ VIX OOPC 20150916 001300000048+00026+00022+00053+00054+00001+00021+00962+007752540000695+ 81CBOBVZ VIX OOPP 20150916 001300000043-00036-00041-00023-00046-00048-00038-00010-00049- 82CBOBVZ VIX OOPP 20150916 001300000058-00036-00000+00052-00065-00001-00021-00962-007752540000310+ 81CBOBVZ VIX OOPC 20150916 001400000019+00018+00015+00013+00023+00023+00010+00008+00028+ 82CBOBVZ VIX OOPC 20150916 001400000028+00006+00003+00032+00033+00005-00014+00848+007752540000465+ 81CBOBVZ VIX OOPP 20150916 001400000023-00022-00020-00010-00026-00032-00018-00002+00028- 82CBOBVZ VIX OOPP 20150916 001400000040-00015-00013+00031-00044-00005+00014-00848-007752540000535+ 81CBOBVZ VIX OOPC 20150916 001500000013+00012+00009+00008+00017+00017+00005+00003+00021+ 82CBOBVZ VIX OOPC 20150916 001500000022+00001+00001-00025+00026+00006-00011+00718+007752540000375+ 81CBOBVZ VIX OOPP 20150916 001500000013-00017-00010-00007-00015-00025-00008-00004+00018- 82CBOBVZ VIX OOPP 20150916 001500000030-00005-00015+00021-00033-00007+00010-00718-007752540000655+ 81CBOBVZ VIX OOPC 20150916 001600000003+00003+00001-00002-00007+00007+00005-00006-00011+ 82CBOBVZ VIX OOPC 20150916 001600000012+00009-00010-00014+00015+00009-00007+00588+007752540000250+ 81CBOBVZ VIX OOPP 20150916 001600000005-00013-00003-00005-00008-00019-00000-00005+00010- 82CBOBVZ VIX OOPP 20150916 001600000023-00002+00015+00013-00025-00009+00008-00588-007752540000745+ 81CBOBVZ VIX OOPC 20150916 001700000000+00000+00004-00004-00004+00005+00007-00008-00007+ 82CBOBVZ VIX OOPC 20150916 001700000008+00011-00012-00011+00012+00010-00006+00470+007752540000200+ 81CBOBVZ VIX OOPP 20150916 001700000001-00012-00001+00005-00004-00016-00003+00003+00006- 82CBOBVZ VIX OOPP 20150916 001700000019-00006+00013+00008-00020-00010+00006-00470-007752540000800+ 81CBOBVZ VIX OOPC 20150916 001800000002-00001-00005-00005-00001+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150916 001800000006+00012-00013-00008+00009+00010-00005+00368+007752540000160+ 81CBOBVZ VIX OOPP 20150916 001800000002+00010-00004+00005-00001-00014-00006+00002+00003- 82CBOBVZ VIX OOPP 20150916 001800000015-00008+00010+00005-00016-00010+00005-00368-007752540000840+ 81CBOBVZ VIX OOPC 20150916 001900000001-00000+00004-00004-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20150916 001900000007+00011-00011-00008+00009+00009-00005+00283+007752540000155+ 81CBOBVZ VIX OOPP 20150916 001900000003+00009-00005+00005-00001+00011-00008+00000+00001- 82CBOBVZ VIX OOPP 20150916 001900000012-00010+00007+00003-00013-00010+00004-00283-007752540000870+ 81CBOBVZ VIX OOPC 20150916 002000000004-00003-00007-00006-00001-00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20150916 002000000003+00013-00013-00005+00006+00010-00003+00215+007752540000110+ 81CBOBVZ VIX OOPP 20150916 002000000004+00008-00006+00006-00002+00010-00008+00001-00000+ 82CBOBVZ VIX OOPP 20150916 002000000011-00010+00004+00002-00011-00010+00003-00215-007752540000890+ 81CBOBVZ VIX OOPC 20150916 002100000003-00002-00006-00005-00000-00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20150916 002100000003+00012-00012-00004+00005+00009-00003+00161+007752540000100+ 81CBOBVZ VIX OOPP 20150916 002100000004+00008-00006+00006-00002+00009-00008+00003-00000+ 82CBOBVZ VIX OOPP 20150916 002100000010-00010+00002+00002-00010-00009+00003-00161-007752540000900+ 81CBOBVZ VIX OOPC 20150916 002200000004-00003-00007-00006-00001-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20150916 002200000002+00012-00012-00003+00004+00009-00002+00120+007752540000080+ 81CBOBVZ VIX OOPP 20150916 002200000005+00007-00007+00005-00004+00008-00009+00003-00002+ 82CBOBVZ VIX OOPP 20150916 002200000008-00011+00001+00000-00008-00009+00002-00120-007752540000920+ 81CBOBVZ VIX OOPC 20150916 002300000003-00002-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150916 002300000003+00011-00010-00004+00005+00008-00002+00088+007752540000080+ 81CBOBVZ VIX OOPP 20150916 002300000005+00007-00006+00006-00003+00008-00008+00004-00001+ 82CBOBVZ VIX OOPP 20150916 002300000008-00010+00001-00001-00008-00008+00002-00088-007752540000920+ 81CBOBVZ VIX OOPC 20150916 002400000008-00007-00011-00010-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150916 002400000003-00016-00015-00002-00001-00010-00000+00065+007752540000015+ 81CBOBVZ VIX OOPP 20150916 002400000005+00007-00007+00006-00003+00007-00008+00004-00001+ 82CBOBVZ VIX OOPP 20150916 002400000007-00010+00002-00000-00007-00008+00002-00065-007752540000930+ 81CBOBVZ VIX OOPC 20150916 002500000008-00007-00010-00009-00006-00005-00012-00011-00004- 82CBOBVZ VIX OOPC 20150916 002500000003-00015-00014-00002-00001-00009-00000+00047+007752540000011+ 81CBOBVZ VIX OOPP 20150916 002500000006+00005-00008+00004-00005+00005-00010+00003-00003+ 82CBOBVZ VIX OOPP 20150916 002500000005-00011+00001-00001+00005-00008+00001-00047-007752540000950+ 81CBOBVZ VIX OOPC 20150916 002600000007-00006-00009-00008-00005-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150916 002600000003-00014-00013-00002-00001-00009-00000+00034+007752540000008+ 81CBOBVZ VIX OOPP 20150916 002600000006+00005-00007+00004-00004+00005-00009+00004-00002+ 82CBOBVZ VIX OOPP 20150916 002600000005-00010+00002-00001+00005-00007+00001-00034-007752540000950+ 81CBOBVZ VIX OOPC 20150916 002700000007-00006-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 002700000003-00013-00012-00002-00001-00008-00000+00025+007752540000006+ 81CBOBVZ VIX OOPP 20150916 002700000005+00005-00007+00005-00004+00005-00008+00004-00002+ 82CBOBVZ VIX OOPP 20150916 002700000005-00010+00003-00001+00005-00007+00001-00025-007752540000950+ 81CBOBVZ VIX OOPC 20150916 002800000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00012-00011-00002-00001-00008-00000+00018+007752540000004+ 81CBOBVZ VIX OOPP 20150916 002800000005+00005-00006+00005-00003+00005-00007+00004-00002+ 82CBOBVZ VIX OOPP 20150916 002800000005-00009+00004-00000+00005-00006+00001-00018-007752540000950+ 81CBOBVZ VIX OOPC 20150916 002900000006-00005-00008-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 002900000002-00011-00010-00002-00001-00007-00000+00013+007752540000003+ 81CBOBVZ VIX OOPP 20150916 002900000004+00005-00005+00005-00003+00005-00007+00005-00001+ 82CBOBVZ VIX OOPP 20150916 002900000005-00008+00004-00000-00005-00006+00001-00013-007752540000950+ 81CBOBVZ VIX OOPC 20150916 003000000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 003000000002-00011-00009-00002-00001-00007-00000+00009+007752540000002+ 81CBOBVZ VIX OOPP 20150916 003000000004+00005-00005+00005-00002+00005-00006+00005-00001+ 82CBOBVZ VIX OOPP 20150916 003000000005-00008+00004-00000-00005-00005+00001-00009-007752540000950+ 81CBOVIX VIX OOPC 20150722 001000000000+00002+00186-00186-00170+00175+00374-00374-00273+ 82CBOVIX VIX OOPC 20150722 001000000279+00563-00563-00295+00295+00508-00089+09777+011286420002950+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00004-00001-00000+00000+00089- 82CBOVIX VIX OOPP 20150722 001000000086-00000+00000+00272-00272-00000+00300-00001-006012170000000+ 81CBOVIX VIX OOPC 20150722 001050000000-00000-00188-00188-00180+00185+00377-00377-00242+ 82CBOVIX VIX OOPC 20150722 001050000242+00565-00565-00243+00243+00509-00073+09999+004756490002425+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00009-00004-00000+00000+00135- 82CBOVIX VIX OOPP 20150722 001050000134-00000+00000+00322-00322-00000+00315-00001-004971320000000+ 81CBOVIX VIX OOPC 20150722 001100000000+00003+00184-00183-00145+00153+00372-00372-00195+ 82CBOVIX VIX OOPC 20150722 001100000196+00560-00560-00197+00197+00507-00059+09438+008973210001975+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00029-00021-00000+00000+00184- 82CBOVIX VIX OOPP 20150722 001100000184-00000+00000+00372-00372-00000+00330-00041-005278570000002+ 81CBOVIX VIX OOPC 20150722 001150000000-00002+00186-00186-00128+00135+00374-00374-00145+ 82CBOVIX VIX OOPC 20150722 001150000145+00563-00563-00145+00145+00508-00044+09570+005933270001450+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00055-00050-00000+00000+00234- 82CBOVIX VIX OOPP 20150722 001150000234-00000+00000+00422-00422-00000+00345-00102-004356930000005+ 81CBOVIX VIX OOPC 20150722 001200000001-00005+00179-00178-00095+00099+00367-00367-00102+ 82CBOVIX VIX OOPC 20150722 001200000102+00555-00555-00102+00102+00506-00031+08496+006361430001025+ 81CBOVIX VIX OOPP 20150722 001200000001-00004+00007+00007+00094-00091-00007+00007+00277- 82CBOVIX VIX OOPP 20150722 001200000277-00007+00007+00465-00465-00002+00358-01272-005739310000075+ 81CBOVIX VIX OOPC 20150722 001250000000-00008+00162-00161-00066+00068+00349-00349-00070+ 82CBOVIX VIX OOPC 20150722 001250000070+00538-00538-00070+00070+00500-00021+06729+007021710000700+ 81CBOVIX VIX OOPP 20150722 001250000001-00007+00022+00022+00126-00124-00022+00022+00312- 82CBOVIX VIX OOPP 20150722 001250000312-00022+00022+00500-00500-00007+00368-03092-006189130000225+ 81CBOVIX VIX OOPC 20150722 001300000000-00009+00141-00138-00043+00044+00324-00324-00045+ 82CBOVIX VIX OOPC 20150722 001300000045+00513-00513-00045+00045+00493-00013+04903+007341720000450+ 81CBOVIX VIX OOPP 20150722 001300000001-00009+00046+00049+00147-00146-00050+00050+00334- 82CBOVIX VIX OOPP 20150722 001300000334-00050+00050+00522-00522-00015+00375-05119-006963520000500+ 81CBOVIX VIX OOPC 20150722 001350000000+00008+00115-00109-00029+00030+00290-00289-00030+ 82CBOVIX VIX OOPC 20150722 001350000030+00478-00478-00030+00030+00482-00009+03377+007987130000300+ 81CBOVIX VIX OOPP 20150722 001350000000-00008+00072+00078+00162-00161-00084+00085+00349- 82CBOVIX VIX OOPP 20150722 001350000349-00085+00085+00537-00537-00026+00379-06722-007579880000850+ 81CBOVIX VIX OOPC 20150722 001400000000+00007+00091-00082-00019+00020+00253-00251-00020+ 82CBOVIX VIX OOPC 20150722 001400000020+00438-00438-00020+00020+00470-00006+02269+008542010000200+ 81CBOVIX VIX OOPP 20150722 001400000000+00007+00098+00106+00171-00171-00122+00124+00359- 82CBOVIX VIX OOPP 20150722 001400000359-00125+00125+00547-00547-00037+00382-07880-008060130001250+ 81CBOVIX VIX OOPC 20150722 001450000001+00006+00071-00061-00014+00015+00215-00210-00015+ 82CBOVIX VIX OOPC 20150722 001450000015+00394-00393-00015+00015+00457-00004+01612+009405960000150+ 81CBOVIX VIX OOPP 20150722 001450000000+00006+00119+00129+00176-00176-00161+00166+00364- 82CBOVIX VIX OOPP 20150722 001450000364-00169+00170+00552-00552-00051+00384-08557-008826410001700+ 81CBOVIX VIX OOPC 20150722 001500000001+00005+00056-00046-00012+00012+00181-00173-00012+ 82CBOVIX VIX OOPC 20150722 001500000012+00350-00347-00012+00012+00443-00004+01238+010449880000125+ 81CBOVIX VIX OOPP 20150722 001500000001+00006+00132+00143+00176-00176-00196+00203+00364- 82CBOVIX VIX OOPP 20150722 001500000364-00215+00218+00552-00552-00066+00384-08761-010451210002200+ 81CBOVIX VIX OOPC 20150722 001600000001+00004+00035-00026-00007+00007+00126-00115-00007+ 82CBOVIX VIX OOPC 20150722 001600000007+00270-00263-00007+00007+00414-00002+00680+011697500000075+ 81CBOVIX VIX OOPP 20150722 001600000000+00002+00163+00171+00186-00186-00263+00274+00374- 82CBOVIX VIX OOPP 20150722 001600000374-00300+00305+00562-00562-00093+00387-09716-009300280003100+ 81CBOVIX VIX OOPC 20150722 001700000001+00004+00026-00018-00007+00007+00094-00083-00007+ 82CBOVIX VIX OOPC 20150722 001700000007+00210-00199-00007+00007+00384-00002+00569+014079130000075+ 81CBOVIX VIX OOPP 20150722 001700000000+00002+00171+00178+00186-00186-00299+00310+00374- 82CBOVIX VIX OOPP 20150722 001700000374-00369+00379+00562-00562-00123+00387-09768-011369290004100+ 81CBOVIX VIX OOPC 20150722 001800000001+00003+00017-00011-00005+00005+00067-00056-00005+ 82CBOVIX VIX OOPC 20150722 001800000005+00160-00147-00005+00005+00355-00001+00356+014963910000050+ 81CBOVIX VIX OOPP 20150722 001800000001+00002+00176+00181+00186-00186-00320+00330+00374- 82CBOVIX VIX OOPP 20150722 001800000374-00417+00430+00562-00562-00153+00387-09801-013253780005100+ 81CBOVIX VIX OOPC 20150722 001900000001+00003+00014-00009-00005+00005+00054-00044-00005+ 82CBOVIX VIX OOPC 20150722 001900000005+00129-00116-00005+00005+00325-00001+00317+016839830000050+ 81CBOVIX VIX OOPP 20150722 001900000001+00002+00178+00183+00186-00186-00333+00342+00374- 82CBOVIX VIX OOPP 20150722 001900000374-00450+00463+00562-00562-00183+00387-09824-014988820006100+ 81CBOVIX VIX OOPC 20150722 002000000001+00002+00010-00006-00004+00004+00041-00033-00004+ 82CBOVIX VIX OOPC 20150722 002000000004+00102-00089-00004+00004+00297-00001+00237+017874410000040+ 81CBOVIX VIX OOPP 20150722 002000000001+00002+00180+00184+00186-00186-00341+00350+00374- 82CBOVIX VIX OOPP 20150722 002000000374-00473+00485+00562-00562-00212+00387-09842-016598790007100+ 81CBOVIX VIX OOPC 20150722 002100000001+00003+00010-00006-00004+00005+00038-00030-00005+ 82CBOVIX VIX OOPC 20150722 002100000005+00090-00078-00005+00005+00270-00001+00264+020192020000050+ 81CBOVIX VIX OOPP 20150722 002100000001+00002+00182+00185+00186-00186-00347+00355+00374- 82CBOVIX VIX OOPP 20150722 002100000374-00489+00501+00562-00562-00240+00387-09855-018101860008100+ 81CBOVIX VIX OOPC 20150722 002200000001+00001+00006-00003-00002+00002+00024-00018-00002+ 82CBOVIX VIX OOPC 20150722 002200000002+00063-00052-00002+00002+00243-00001+00124+019298830000023+ 81CBOVIX VIX OOPP 20150722 002200000003-00003-00180+00182+00191-00191-00353+00359+00379- 82CBOVIX VIX OOPP 20150722 002200000379-00506+00516+00567-00567-00266+00388-09919-018101860009050+ 81CBOVIX VIX OOPC 20150722 002300000001+00001+00004-00002-00001+00001+00017-00012-00002+ 82CBOVIX VIX OOPC 20150722 002300000002+00047-00038-00002+00002+00217-00000+00077+019434930000015+ 81CBOVIX VIX OOPP 20150722 002300000008-00008-00177+00179+00196-00196-00355+00360+00384- 82CBOVIX VIX OOPP 20150722 002300000384-00517+00526+00572-00572-00291+00390-09955-018101860010000+ 81CBOVIX VIX OOPC 20150722 002400000000+00000+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20150722 002400000001+00031-00023-00001+00001+00191-00000+00033+018766760000007+ 81CBOVIX VIX OOPP 20150722 002400000003-00003-00184+00185+00191-00191-00365+00368+00379- 82CBOVIX VIX OOPP 20150722 002400000379-00534+00541+00567-00567-00318+00388-09975-018101860011050+ 81CBOVIX VIX OOPC 20150722 002500000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20150722 002500000000+00020-00015-00000+00000+00166-00000+00015+018385340000003+ 81CBOVIX VIX OOPP 20150722 002500000003-00003-00185+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20150722 002500000379-00543+00549+00567-00567-00342+00388-09986-018101860012050+ 81CBOVIX VIX OOPC 20150722 002600000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20150722 002600000000+00017-00012-00000+00000+00147-00000+00013+019171620000003+ 81CBOVIX VIX OOPP 20150722 002600000003-00002-00185+00186+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150722 002600000379-00549+00554+00567-00567-00364+00388-09992-018101860013050+ 81CBOVIX VIX OOPC 20150722 002700000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150722 002700000000+00014-00010-00000+00000+00130-00000+00011+019938080000003+ 81CBOVIX VIX OOPP 20150722 002700000002-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150722 002700000379-00553+00557+00567-00567-00385+00388-09996-018101860014050+ 81CBOVIX VIX OOPC 20150722 002800000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150722 002800000000+00012-00008-00000+00000+00115-00000+00010+020672230000003+ 81CBOVIX VIX OOPP 20150722 002800000002-00002-00186+00186+00191-00191-00373+00373+00379- 82CBOVIX VIX OOPP 20150722 002800000379-00556+00559+00567-00567-00403+00388-09998-018101860015050+ 81CBOVIX VIX OOPC 20150722 002900000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150722 002900000000+00010-00007-00000+00000+00102-00000+00009+021372390000002+ 81CBOVIX VIX OOPP 20150722 002900000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150722 002900000379-00558+00560+00567-00567-00419+00388-09998-018101860016050+ 81CBOVIX VIX OOPC 20150722 003000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150722 003000000000+00009-00006-00000+00000+00090-00000+00008+022039870000002+ 81CBOVIX VIX OOPP 20150722 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 003000000379-00560+00561+00567-00567-00434+00388-09999-018101860017050+ 81CBOVIX VIX OOPC 20150722 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150722 003250000000+00006-00004-00000+00000+00068-00000+00006+023558160000002+ 81CBOVIX VIX OOPP 20150722 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 003250000379-00562+00562+00567-00567-00462+00388-09999-018101860019550+ 81CBOVIX VIX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150722 003500000000+00005-00003-00000+00000+00052-00000+00005+024868480000002+ 81CBOVIX VIX OOPP 20150722 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 003500000379-00562+00562+00567-00567-00481+00388-09999-018101860022050+ 81CBOVIX VIX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150722 003750000000+00003-00002-00000+00000+00040-00000+00004+025985630000001+ 81CBOVIX VIX OOPP 20150722 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 003750000379-00562+00563+00567-00567-00492+00388-09999-018101860024550+ 81CBOVIX VIX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 004000000000+00002-00002-00000+00000+00031-00000+00003+026913130000001+ 81CBOVIX VIX OOPP 20150722 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 004000000379-00563+00563+00567-00567-00499+00388-09999-018101860027050+ 81CBOVIX VIX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 004250000000+00002-00001-00000+00000+00024-00000+00002+027641350000001+ 81CBOVIX VIX OOPP 20150722 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 004250000379-00563+00563+00567-00567-00503+00388-10000-018101860029550+ 81CBOVIX VIX OOPC 20150722 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004500000000+00001-00001-00000+00000+00018-00000+00001+028132880000001+ 81CBOVIX VIX OOPP 20150722 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 004500000379-00563+00563+00567-00567-00505+00388-10000-018101860032050+ 81CBOVIX VIX OOPC 20150722 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00001-00000-00000+00000+00014-00000+00000+028280300000000+ 81CBOVIX VIX OOPP 20150722 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 004750000379-00563+00563+00567-00567-00507+00388-10000-018101860034550+ 81CBOVIX VIX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00000-00000-00000+00000+00009-00000+00000+027646900000000+ 81CBOVIX VIX OOPP 20150722 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 005000000379-00563+00563+00567-00567-00507+00388-10000-018101860037050+ 81CBOVIX VIX OOPC 20150722 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00000-00000-00000+00000+00006-00000+00000+028838130000000+ 81CBOVIX VIX OOPP 20150722 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 005500000379-00563+00563+00567-00567-00508+00388-10000-018101860042050+ 81CBOVIX VIX OOPC 20150722 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00000-00000-00000+00000+00004-00000+00000+030402730000000+ 81CBOVIX VIX OOPP 20150722 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 006000000379-00563+00563+00567-00567-00508+00388-10000-018101860047050+ 81CBOVIX VIX OOPC 20150722 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00003-00000+00000+031833990000000+ 81CBOVIX VIX OOPP 20150722 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 006500000379-00563+00563+00567-00567-00508+00388-10000-018101860052050+ 81CBOVIX VIX OOPC 20150722 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00003-00000+00000+033149670000000+ 81CBOVIX VIX OOPP 20150722 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 007000000379-00563+00563+00567-00567-00508+00388-10000-018101860057050+ 81CBOVIX VIX OOPC 20150722 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00002-00000+00000+034367570000000+ 81CBOVIX VIX OOPP 20150722 007500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 007500000379-00563+00563+00567-00567-00508+00388-10000-018101860062050+ 81CBOVIX VIX OOPC 20150722 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00002-00000+00000+035502500000000+ 81CBOVIX VIX OOPP 20150722 008000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 008000000379-00563+00563+00567-00567-00508+00388-10000-018101860067050+ 81CBOVIX VIX OOPC 20150819 001000000002-00001+00121-00119-00113+00120+00242-00241-00220+ 82CBOVIX VIX OOPC 20150819 001000000232+00363-00363-00312+00330+00328-00134+09776+006375490004451+ 81CBOVIX VIX OOPP 20150819 001000000002-00001+00001+00002+00008-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20150819 001000000010-00002+00002+00051-00034-00001+00195-00200-006221660000023+ 81CBOVIX VIX OOPC 20150819 001050000003-00002+00120-00118-00110+00119+00241-00240-00211+ 82CBOVIX VIX OOPC 20150819 001050000227+00362-00361-00295+00314+00327-00119+09667+006059610003964+ 81CBOVIX VIX OOPP 20150819 001050000002-00002+00001+00003+00011-00002-00003+00003+00031- 82CBOVIX VIX OOPP 20150819 001050000015-00003+00004+00068-00049-00001+00210-00304-005921270000035+ 81CBOVIX VIX OOPC 20150819 001100000004-00003+00120-00117-00106+00118+00239-00238-00201+ 82CBOVIX VIX OOPC 20150819 001100000219+00360-00360-00275+00295+00327-00104+09539+005638780003478+ 81CBOVIX VIX OOPP 20150819 001100000003-00003+00002+00004+00015-00003-00004+00005+00041- 82CBOVIX VIX OOPP 20150819 001100000023-00004+00005+00088-00069-00001+00224-00427-005510960000048+ 81CBOVIX VIX OOPC 20150819 001150000004-00003+00119-00116-00101+00116+00238-00237-00189+ 82CBOVIX VIX OOPC 20150819 001150000210+00359-00359-00252+00270+00327-00090+09388+005136700002991+ 81CBOVIX VIX OOPP 20150819 001150000005-00002+00001+00005+00021-00006-00004+00005+00054- 82CBOVIX VIX OOPP 20150819 001150000034-00005+00005+00113-00095-00001+00239-00571-005017150000050+ 81CBOVIX VIX OOPC 20150819 001200000006-00005+00118-00113-00094+00112+00236-00234-00173+ 82CBOVIX VIX OOPC 20150819 001200000194+00356-00356-00222+00238+00326-00076+09128+004762020002518+ 81CBOVIX VIX OOPP 20150819 001200000005-00005+00004+00008+00026-00009-00007+00008+00069- 82CBOVIX VIX OOPP 20150819 001200000048-00008+00009+00142-00127-00003+00253-00829-004657760000086+ 81CBOVIX VIX OOPC 20150819 001250000008-00008+00114-00106-00083+00105+00229-00225-00150+ 82CBOVIX VIX OOPC 20150819 001250000171+00348-00346-00190+00203+00323-00064+08476+005014850002118+ 81CBOVIX VIX OOPP 20150819 001250000007-00008+00008+00016+00038-00017-00014+00018+00093- 82CBOVIX VIX OOPP 20150819 001250000072-00017+00018+00175-00162-00006+00265-01490-004935760000185+ 81CBOVIX VIX OOPC 20150819 001300000009-00011+00107-00092-00071+00094+00215-00207-00128+ 82CBOVIX VIX OOPC 20150819 001300000148+00330-00326-00162+00174+00316-00055+07556+005711910001829+ 81CBOVIX VIX OOPP 20150819 001300000009-00011+00015+00029+00051-00027-00028+00036+00115- 82CBOVIX VIX OOPP 20150819 001300000095-00034+00038+00203-00191-00012+00274-02423-005645690000395+ 81CBOVIX VIX OOPC 20150819 001350000011-00013+00099-00080-00061+00084+00201-00187-00111+ 82CBOVIX VIX OOPC 20150819 001350000130+00311-00303-00140+00151+00309-00048+06723+006278460001591+ 81CBOVIX VIX OOPP 20150819 001350000010-00013+00023+00042+00061-00037-00042+00056+00132- 82CBOVIX VIX OOPP 20150819 001350000114-00053+00062+00225-00214-00020+00281-03267-006214960000656+ 81CBOVIX VIX OOPC 20150819 001400000011-00014+00092-00069-00052+00076+00187-00169-00096+ 82CBOVIX VIX OOPC 20150819 001400000114+00292-00279-00122+00132+00300-00042+05985+006750640001391+ 81CBOVIX VIX OOPP 20150819 001400000011-00014+00030+00053+00069-00046-00057+00074+00147- 82CBOVIX VIX OOPP 20150819 001400000130-00073+00086+00243-00234-00029+00287-04012-006685840000955+ 81CBOVIX VIX OOPC 20150819 001450000011-00015+00085-00060-00046+00068+00173-00151-00085+ 82CBOVIX VIX OOPC 20150819 001450000101+00272-00254-00108+00117+00289-00037+05344+007268890001240+ 81CBOVIX VIX OOPP 20150819 001450000011-00015+00037+00062+00076-00053-00071+00093+00158- 82CBOVIX VIX OOPP 20150819 001450000142-00093+00110+00257-00249-00039+00292-04660-007200540001303+ 81CBOVIX VIX OOPC 20150819 001500000011-00015+00078-00052-00041+00062+00160-00135-00076+ 82CBOVIX VIX OOPC 20150819 001500000091+00253-00231-00097+00106+00278-00034+04807+007812080001127+ 81CBOVIX VIX OOPP 20150819 001500000011-00015+00043+00070+00081-00059-00084+00109+00167- 82CBOVIX VIX OOPP 20150819 001500000152-00112+00134+00268-00260-00050+00295-05202-007738640001689+ 81CBOVIX VIX OOPC 20150819 001600000011-00015+00068-00039-00033+00052+00138-00109-00062+ 82CBOVIX VIX OOPC 20150819 001600000076+00220-00193-00080+00088+00256-00028+03957+008703310000940+ 81CBOVIX VIX OOPP 20150819 001600000010-00015+00054+00083+00089-00069-00106+00135+00181- 82CBOVIX VIX OOPP 20150819 001600000168-00146+00173+00286-00278-00073+00301-06063-008616550002500+ 81CBOVIX VIX OOPC 20150819 001700000010-00014+00059-00031-00027+00045+00120-00090-00053+ 82CBOVIX VIX OOPC 20150819 001700000065+00193-00162-00069+00075+00234-00024+03351+009577970000816+ 81CBOVIX VIX OOPP 20150819 001700000010-00014+00063+00091+00094-00076-00124+00154+00191- 82CBOVIX VIX OOPP 20150819 001700000179-00173+00203+00297-00291-00095+00304-06676-009474880003374+ 81CBOVIX VIX OOPC 20150819 001800000009-00013+00052-00025-00023+00040+00106-00076-00046+ 82CBOVIX VIX OOPC 20150819 001800000057+00171-00139-00060+00066+00213-00022+02896+010360690000723+ 81CBOVIX VIX OOPP 20150819 001800000009-00013+00070+00097+00098-00082-00138+00168+00198- 82CBOVIX VIX OOPP 20150819 001800000187-00195+00227+00306-00300-00115+00307-07138-010238820004279+ 81CBOVIX VIX OOPC 20150819 001900000008-00012+00046-00021-00020+00035+00094-00065-00040+ 82CBOVIX VIX OOPC 20150819 001900000050+00152-00119-00052+00057+00195-00019+02503+010931320000629+ 81CBOVIX VIX OOPP 20150819 001900000008-00012+00076+00102+00102-00087-00150+00180+00205- 82CBOVIX VIX OOPP 20150819 001900000195-00214+00247+00314-00309-00134+00310-07538-010787260005183+ 81CBOVIX VIX OOPC 20150819 002000000008-00011+00041-00017-00017+00031+00084-00055-00035+ 82CBOVIX VIX OOPC 20150819 002000000044+00136-00104-00045+00051+00178-00017+02188+011455690000554+ 81CBOVIX VIX OOPP 20150819 002000000007-00012+00081+00105+00105-00091-00161+00189+00210- 82CBOVIX VIX OOPP 20150819 002000000201-00231+00263+00321-00316-00151+00312-07860-011286500006106+ 81CBOVIX VIX OOPC 20150819 002100000007-00011+00037-00014-00015+00028+00076-00048-00031+ 82CBOVIX VIX OOPC 20150819 002100000039+00123-00091-00041+00045+00163-00015+01949+012003150000501+ 81CBOVIX VIX OOPP 20150819 002100000007-00011+00085+00108+00107-00094-00169+00196+00213- 82CBOVIX VIX OOPP 20150819 002100000205-00244+00276+00326-00321-00166+00314-08105-011806940007051+ 81CBOVIX VIX OOPC 20150819 002200000007-00010+00034-00012-00014+00025+00069-00042-00027+ 82CBOVIX VIX OOPC 20150819 002200000035+00111-00081-00036+00041+00150-00013+01732+012436350000448+ 81CBOVIX VIX OOPP 20150819 002200000006-00010+00089+00110+00109-00097-00177+00203+00217- 82CBOVIX VIX OOPP 20150819 002200000210-00256+00287+00330-00326-00179+00316-08329-012208880007996+ 81CBOVIX VIX OOPC 20150819 002300000006-00009+00030-00010-00012+00023+00062-00037-00024+ 82CBOVIX VIX OOPC 20150819 002300000031+00100-00071-00032+00036+00138-00012+01530+012760450000395+ 81CBOVIX VIX OOPP 20150819 002300000006-00009+00093+00112+00110-00100-00184+00208+00220- 82CBOVIX VIX OOPP 20150819 002300000214-00267+00297+00335-00331-00192+00317-08539-012496010008940+ 81CBOVIX VIX OOPC 20150819 002400000006-00009+00027-00009-00010+00020+00056-00032-00021+ 82CBOVIX VIX OOPC 20150819 002400000028+00091-00062-00028+00032+00127-00010+01356+013057430000349+ 81CBOVIX VIX OOPP 20150819 002400000005-00008+00096+00114+00112-00102-00190+00213+00223- 82CBOVIX VIX OOPP 20150819 002400000217-00277+00305+00339-00335-00204+00319-08719-012751090009893+ 81CBOVIX VIX OOPC 20150819 002500000005-00008+00025-00007-00009+00018+00050-00028-00019+ 82CBOVIX VIX OOPC 20150819 002500000024+00082-00055-00025+00028+00116-00009+01191+013261380000304+ 81CBOVIX VIX OOPP 20150819 002500000005-00008+00099+00115+00113-00105-00196+00218+00226- 82CBOVIX VIX OOPP 20150819 002500000221-00287+00313+00342-00340-00215+00320-08893-012904100010846+ 81CBOVIX VIX OOPC 20150819 002600000005-00007+00022-00006-00008+00016+00046-00025-00017+ 82CBOVIX VIX OOPC 20150819 002600000022+00075-00049-00022+00025+00107-00008+01073+013560700000275+ 81CBOVIX VIX OOPP 20150819 002600000004-00007+00101+00116+00114-00107-00201+00221+00228- 82CBOVIX VIX OOPP 20150819 002600000223-00294+00319+00345-00342-00224+00321-09017-013152000011815+ 81CBOVIX VIX OOPC 20150819 002700000004-00007+00020-00005-00007+00015+00041-00022-00015+ 82CBOVIX VIX OOPC 20150819 002700000020+00068-00044-00020+00022+00099-00007+00963+013800880000246+ 81CBOVIX VIX OOPP 20150819 002700000004-00006+00103+00117+00115-00108-00205+00224+00230- 82CBOVIX VIX OOPP 20150819 002700000226-00301+00325+00347-00345-00233+00322-09135-013331840012784+ 81CBOVIX VIX OOPC 20150819 002800000004-00006+00018-00004-00006+00013+00038-00019-00013+ 82CBOVIX VIX OOPC 20150819 002800000018+00062-00039-00018+00020+00091-00007+00856+013974020000218+ 81CBOVIX VIX OOPP 20150819 002800000003-00006+00105+00118+00116-00110-00209+00227+00232- 82CBOVIX VIX OOPP 20150819 002800000228-00308+00330+00350-00348-00241+00323-09250-013431780013753+ 81CBOVIX VIX OOPC 20150819 002900000004-00006+00017-00004-00006+00012+00034-00017-00012+ 82CBOVIX VIX OOPC 20150819 002900000015+00056-00034-00015+00017+00083-00006+00752+014076790000189+ 81CBOVIX VIX OOPP 20150819 002900000003-00005+00107+00119+00117-00112-00214+00229+00234- 82CBOVIX VIX OOPP 20150819 002900000231-00315+00336+00352-00351-00250+00324-09363-013442650014723+ 81CBOVIX VIX OOPC 20150819 003000000003-00005+00015-00003-00005+00010+00030-00014-00010+ 82CBOVIX VIX OOPC 20150819 003000000013+00050-00029-00013+00015+00076-00005+00649+014102550000160+ 81CBOVIX VIX OOPP 20150819 003000000003-00004+00110+00120+00118-00113-00218+00232+00235- 82CBOVIX VIX OOPP 20150819 003000000233-00322+00341+00355-00353-00258+00325-09477-013347380015692+ 81CBOVIX VIX OOPC 20150819 003250000003-00004+00011-00002-00003+00008+00023-00010-00007+ 82CBOVIX VIX OOPC 20150819 003250000010+00039-00022-00010+00011+00061-00003+00478+014350180000116+ 81CBOVIX VIX OOPP 20150819 003250000002-00003+00114+00121+00119-00116-00226+00237+00238- 82CBOVIX VIX OOPP 20150819 003250000237-00335+00350+00359-00358-00276+00326-09674-013220020018142+ 81CBOVIX VIX OOPC 20150819 003500000002-00003+00009-00001-00003+00006+00019-00008-00006+ 82CBOVIX VIX OOPC 20150819 003500000008+00031-00017-00007+00008+00051-00003+00374+014717680000090+ 81CBOVIX VIX OOPP 20150819 003500000001-00002+00116+00121+00120-00118-00232+00239+00240- 82CBOVIX VIX OOPP 20150819 003500000239-00345+00356+00361-00361-00289+00327-09802-013065740020612+ 81CBOVIX VIX OOPC 20150819 003750000002-00002+00007-00001-00002+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20150819 003750000006+00024-00012-00005+00006+00041-00002+00275+014838860000065+ 81CBOVIX VIX OOPP 20150819 003750000000-00001+00120+00122+00121-00121-00239+00242+00242- 82CBOVIX VIX OOPP 20150819 003750000242-00356+00362+00364-00364-00306+00328-09938-011840360023081+ 81CBOVIX VIX OOPC 20150819 004000000001-00002+00006-00000-00002+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20150819 004000000005+00020-00010-00004+00005+00035-00002+00226+015204030000054+ 81CBOVIX VIX OOPP 20150819 004000000001-00001-00119+00121+00122-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20150819 004000000244-00358+00362+00365-00365-00312+00329-09963-011840360025565+ 81CBOVIX VIX OOPC 20150819 004250000000-00002+00004-00000+00002+00004+00009-00003-00003+ 82CBOVIX VIX OOPC 20150819 004250000004+00016-00007-00004+00005+00029-00001+00179+015426770000050+ 81CBOVIX VIX OOPP 20150819 004250000002-00002-00119+00119+00124-00124-00239+00241+00245- 82CBOVIX VIX OOPP 20150819 004250000245-00359+00362+00367-00367-00317+00329-09978-011840360028049+ 81CBOVIX VIX OOPC 20150819 004500000001+00003+00002-00002+00003+00004+00006-00001-00004+ 82CBOVIX VIX OOPC 20150819 004500000005+00011-00004-00004+00005+00023-00001+00134+015471230000050+ 81CBOVIX VIX OOPP 20150819 004500000004-00004-00117+00118+00125-00125-00238+00239+00247- 82CBOVIX VIX OOPP 20150819 004500000247-00359+00361+00369-00368-00319+00330-09987-011840360030532+ 81CBOVIX VIX OOPC 20150819 004750000001-00001+00003-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150819 004750000002+00009-00004-00002+00002+00018-00001+00089+015255720000020+ 81CBOVIX VIX OOPP 20150819 004750000005-00005-00116+00116+00127-00127-00237+00238+00248- 82CBOVIX VIX OOPP 20150819 004750000248-00358+00359+00370-00370-00321+00330-09992-011840360033016+ 81CBOVIX VIX OOPC 20150819 005000000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150819 005000000001+00005-00002-00001+00001+00012-00000+00042+014493770000009+ 81CBOVIX VIX OOPP 20150819 005000000007-00007-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150819 005000000250-00357+00358+00372-00372-00322+00331-09995-011840360035500+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00001-00000-00000+00000+00002-00000+00002+012120180000000+ 81CBOVIX VIX OOPP 20150819 005500000008-00008-00113+00113+00130-00130-00235+00235+00252- 82CBOVIX VIX OOPP 20150819 005500000252-00356+00356+00373-00373-00324+00331-09998-011840360040481+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00001-00000+00000+012124620000000+ 81CBOVIX VIX OOPP 20150819 006000000009-00009-00112+00112+00131-00131-00234+00234+00253- 82CBOVIX VIX OOPP 20150819 006000000253-00355+00356+00374-00374-00325+00331-09999-011840360045471+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+012472070000000+ 81CBOVIX VIX OOPP 20150819 006500000010-00010-00111+00111+00132-00132-00233+00233+00254- 82CBOVIX VIX OOPP 20150819 006500000254-00355+00355+00375-00375-00325+00332-09999-011840360050461+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+013027680000000+ 81CBOVIX VIX OOPP 20150819 007000000011-00011-00110+00110+00133-00133-00232+00232+00255- 82CBOVIX VIX OOPP 20150819 007000000255-00354+00354+00376-00376-00325+00332-09999-011840360055450+ 81CBOVIX VIX OOPC 20150916 001000000004-00004-00126-00126-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20150916 001000000239+00369-00369-00354+00361+00330-00162+09999+002412770005389+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00017-00004-00000+00166-00008-003473120000001+ 81CBOVIX VIX OOPC 20150916 001100000004-00004-00125-00125-00116+00118+00247-00247-00232+ 82CBOVIX VIX OOPC 20150916 001100000239+00369-00369-00333+00355+00330-00132+09997+002412770004392+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20150916 001100000002-00000+00000+00038-00015-00000+00196-00028-003063240000002+ 81CBOVIX VIX OOPC 20150916 001200000002-00000-00122-00122-00114+00121+00244-00244-00217+ 82CBOVIX VIX OOPC 20150916 001200000238+00365-00365-00292+00320+00329-00103+09953+002412770003426+ 81CBOVIX VIX OOPP 20150916 001200000003-00004+00002+00005+00015-00000+00004+00005+00041- 82CBOVIX VIX OOPP 20150916 001200000015-00005+00005+00090-00061-00001+00224-00353-003546700000050+ 81CBOVIX VIX OOPC 20150916 001300000012-00010+00117-00104-00082+00111+00230-00222-00158+ 82CBOVIX VIX OOPC 20150916 001300000189+00347-00343-00212+00238+00322-00080+08544+004336610002652+ 81CBOVIX VIX OOPP 20150916 001300000011-00011+00006+00021+00040-00011-00016+00024+00086- 82CBOVIX VIX OOPP 20150916 001300000055-00021+00025+00153-00127-00008+00248-01548-004544230000259+ 81CBOVIX VIX OOPC 20150916 001400000016-00017+00107-00079-00062+00096+00207-00186-00123+ 82CBOVIX VIX OOPC 20150916 001400000154+00315-00300-00167+00190+00307-00064+07082+005451880002148+ 81CBOVIX VIX OOPP 20150916 001400000015-00017+00016+00044+00060-00025-00037+00059+00120- 82CBOVIX VIX OOPP 20150916 001400000089-00051+00067+00197-00173-00022+00263-02945-005588470000753+ 81CBOVIX VIX OOPC 20150916 001500000017-00019+00096-00061-00048+00083+00185-00154-00100+ 82CBOVIX VIX OOPC 20150916 001500000129+00284-00257-00137+00157+00288-00054+05943+006304330001793+ 81CBOVIX VIX OOPP 20150916 001500000017-00020+00026+00062+00073-00038-00059+00090+00142- 82CBOVIX VIX OOPP 20150916 001500000113-00083+00110+00227-00206-00041+00274-04054-006421100001397+ 81CBOVIX VIX OOPC 20150916 001600000018-00020+00087-00048-00039+00073+00166-00128-00084+ 82CBOVIX VIX OOPC 20150916 001600000111+00255-00220-00116+00135+00268-00047+05083+007115160001558+ 81CBOVIX VIX OOPP 20150916 001600000017-00021+00036+00075+00081-00048-00078+00116+00158- 82CBOVIX VIX OOPP 20150916 001600000131-00111+00146+00247-00228-00061+00281-04899-007224160002160+ 81CBOVIX VIX OOPC 20150916 001700000017-00020+00078-00038-00033+00064+00150-00108-00071+ 82CBOVIX VIX OOPC 20150916 001700000096+00230-00189-00099+00116+00248-00040+04401+007694300001349+ 81CBOVIX VIX OOPP 20150916 001700000017-00021+00044+00084+00088-00056-00094+00136+00171- 82CBOVIX VIX OOPP 20150916 001700000146-00135+00176+00264-00246-00081+00287-05573-007799820002950+ 81CBOVIX VIX OOPC 20150916 001800000017-00019+00072-00031-00028+00058+00136-00093-00062+ 82CBOVIX VIX OOPC 20150916 001800000085+00209-00165-00087+00103+00230-00036+03877+008286850001203+ 81CBOVIX VIX OOPP 20150916 001800000016-00020+00050+00091+00093-00063-00108+00151+00180- 82CBOVIX VIX OOPP 20150916 001800000156-00156+00200+00276-00260-00099+00291-06092-008390620003802+ 81CBOVIX VIX OOPC 20150916 001900000016-00019+00066-00026-00024+00053+00124-00081-00056+ 82CBOVIX VIX OOPC 20150916 001900000078+00191-00145-00079+00094+00213-00033+03481+008894180001103+ 81CBOVIX VIX OOPP 20150916 001900000016-00019+00056+00096+00096-00068-00119+00163+00186- 82CBOVIX VIX OOPP 20150916 001900000164-00174+00219+00285-00269-00116+00294-06486-008996660004701+ 81CBOVIX VIX OOPC 20150916 002000000016-00018+00061-00022-00021+00048+00114-00071-00050+ 82CBOVIX VIX OOPC 20150916 002000000070+00176-00129-00071+00085+00197-00030+03135+009367730001004+ 81CBOVIX VIX OOPP 20150916 002000000015-00019+00061+00100+00099-00072-00129+00172+00192- 82CBOVIX VIX OOPP 20150916 002000000171-00189+00235+00293-00278-00131+00298-06830-009469330005600+ 81CBOVIX VIX OOPC 20150916 002100000015-00017+00056-00018-00019+00044+00105-00062-00044+ 82CBOVIX VIX OOPC 20150916 002100000064+00162-00115-00063+00076+00183-00027+02823+009727860000904+ 81CBOVIX VIX OOPP 20150916 002100000014-00018+00066+00104+00102-00076-00138+00181+00198- 82CBOVIX VIX OOPP 20150916 002100000178-00203+00249+00300-00287-00145+00301-07142-009828920006499+ 81CBOVIX VIX OOPC 20150916 002200000014-00016+00052-00015-00016+00040+00097-00055-00039+ 82CBOVIX VIX OOPC 20150916 002200000057+00149-00103-00056+00068+00170-00024+02534+009995530000806+ 81CBOVIX VIX OOPP 20150916 002200000013-00017+00070+00107+00105-00080-00147+00188+00203- 82CBOVIX VIX OOPP 20150916 002200000185-00216+00262+00307-00295-00158+00304-07430-010096420007399+ 81CBOVIX VIX OOPC 20150916 002300000013-00015+00048-00013-00014+00037+00089-00049-00036+ 82CBOVIX VIX OOPC 20150916 002300000052+00138-00092-00051+00062+00159-00022+02301+010289810000732+ 81CBOVIX VIX OOPP 20150916 002300000013-00016+00074+00109+00106-00084-00154+00194+00206- 82CBOVIX VIX OOPP 20150916 002300000190-00227+00272+00312-00301-00170+00306-07664-010390030008323+ 81CBOVIX VIX OOPC 20150916 002400000013-00015+00044-00011-00013+00034+00083-00043-00032+ 82CBOVIX VIX OOPC 20150916 002400000047+00127-00083-00046+00056+00148-00020+02090+010538790000663+ 81CBOVIX VIX OOPP 20150916 002400000012-00015+00078+00111+00108-00087-00161+00200+00210- 82CBOVIX VIX OOPP 20150916 002400000194-00237+00282+00317-00307-00180+00308-07875-010638270009253+ 81CBOVIX VIX OOPC 20150916 002500000012-00014+00041-00010-00011+00031+00077-00039-00029+ 82CBOVIX VIX OOPC 20150916 002500000044+00119-00076-00042+00052+00138-00018+01927+010833610000614+ 81CBOVIX VIX OOPP 20150916 002500000012-00015+00080+00112+00109-00089-00166+00204+00213- 82CBOVIX VIX OOPP 20150916 002500000198-00246+00289+00321-00311-00190+00309-08040-010931380010202+ 81CBOVIX VIX OOPC 20150916 002600000011-00013+00039-00008-00010+00029+00072-00035-00027+ 82CBOVIX VIX OOPC 20150916 002600000040+00111-00069-00039+00048+00130-00017+01773+011076950000565+ 81CBOVIX VIX OOPP 20150916 002600000011-00014+00083+00114+00110-00091-00171+00208+00215- 82CBOVIX VIX OOPP 20150916 002600000201-00254+00296+00325-00315-00198+00311-08195-011172880011152+ 81CBOVIX VIX OOPC 20150916 002700000011-00012+00036-00007-00009+00027+00067-00032-00025+ 82CBOVIX VIX OOPC 20150916 002700000037+00104-00063-00036+00044+00121-00016+01632+011290390000520+ 81CBOVIX VIX OOPP 20150916 002700000010-00013+00086+00115+00112-00094-00176+00211+00218- 82CBOVIX VIX OOPP 20150916 002700000205-00261+00302+00328-00319-00206+00312-08338-011384150012105+ 81CBOVIX VIX OOPC 20150916 002800000010-00012+00034-00006-00008+00025+00062-00029-00022+ 82CBOVIX VIX OOPC 20150916 002800000034+00096-00057-00033+00040+00114-00014+01496+011457790000474+ 81CBOVIX VIX OOPP 20150916 002800000010-00012+00088+00116+00113-00096-00181+00214+00220- 82CBOVIX VIX OOPP 20150916 002800000208-00268+00308+00331-00323-00214+00314-08475-011549240013058+ 81CBOVIX VIX OOPC 20150916 002900000010-00011+00031-00005-00007+00023+00058-00026-00020+ 82CBOVIX VIX OOPC 20150916 002900000031+00090-00052-00030+00037+00107-00013+01371+011599050000432+ 81CBOVIX VIX OOPP 20150916 002900000009-00012+00090+00117+00113-00098-00185+00217+00222- 82CBOVIX VIX OOPP 20150916 002900000211-00275+00313+00334-00327-00221+00315-08602-011687820014014+ 81CBOVIX VIX OOPC 20150916 003000000009-00010+00030-00004-00007+00022+00055-00024-00019+ 82CBOVIX VIX OOPC 20150916 003000000029+00084-00048-00028+00034+00100-00012+01275+011793560000402+ 81CBOVIX VIX OOPP 20150916 003000000009-00011+00092+00118+00114-00099-00189+00220+00223- 82CBOVIX VIX OOPP 20150916 003000000213-00280+00317+00336-00329-00228+00316-08699-011878210014983+ 81CBOVIX VIX OOPC 20150916 003250000008-00009+00025-00003-00005+00018+00046-00019-00015+ 82CBOVIX VIX OOPC 20150916 003250000024+00072-00039-00022+00028+00086-00010+01051+012139160000329+ 81CBOVIX VIX OOPP 20150916 003250000008-00010+00097+00119+00116-00103-00197+00225+00227- 82CBOVIX VIX OOPP 20150916 003250000218-00293+00326+00341-00336-00242+00318-08929-012211650017405+ 81CBOVIX VIX OOPC 20150916 003500000007-00008+00021-00002-00004+00015+00039-00015-00012+ 82CBOVIX VIX OOPC 20150916 003500000020+00061-00031-00018+00023+00074-00008+00859+012372260000264+ 81CBOVIX VIX OOPP 20150916 003500000007-00008+00101+00120+00117-00106-00204+00229+00230- 82CBOVIX VIX OOPP 20150916 003500000223-00304+00334+00346-00341-00254+00320-09127-012427950019837+ 81CBOVIX VIX OOPC 20150916 003750000006-00007+00018-00001-00003+00012+00033-00012-00010+ 82CBOVIX VIX OOPC 20150916 003750000016+00052-00025-00015+00019+00064-00006+00710+012587710000216+ 81CBOVIX VIX OOPP 20150916 003750000006-00007+00104+00121+00118-00109-00210+00232+00233- 82CBOVIX VIX OOPP 20150916 003750000226-00313+00340+00349-00345-00265+00322-09283-012619420022285+ 81CBOVIX VIX OOPC 20150916 004000000005-00006+00016-00001-00003+00010+00029-00010-00008+ 82CBOVIX VIX OOPC 20150916 004000000014+00045-00021-00012+00016+00055-00005+00594+012793630000179+ 81CBOVIX VIX OOPP 20150916 004000000005-00006+00107+00122+00119-00111-00215+00234+00234- 82CBOVIX VIX OOPP 20150916 004000000229-00321+00345+00352-00349-00274+00323-09405-012792620024744+ 81CBOVIX VIX OOPC 20150916 004250000005-00005+00013-00000-00002+00009+00024-00007-00007+ 82CBOVIX VIX OOPC 20150916 004250000011+00038-00017-00010+00013+00047-00004+00483+012879160000143+ 81CBOVIX VIX OOPP 20150916 004250000004-00005+00109+00122+00119-00113-00220+00237+00236- 82CBOVIX VIX OOPP 20150916 004250000232-00328+00349+00355-00352-00282+00324-09524-012833720027204+ 81CBOVIX VIX OOPC 20150916 004500000004-00004+00011-00000-00002+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20150916 004500000009+00033-00014-00008+00010+00041-00004+00404+013015450000118+ 81CBOVIX VIX OOPP 20150916 004500000003-00005+00111+00122+00120-00114-00224+00238+00238- 82CBOVIX VIX OOPP 20150916 004500000234-00334+00352+00357-00354-00289+00325-09611-012911190029675+ 81CBOVIX VIX OOPC 20150916 004750000003-00004+00010-00000+00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20150916 004750000007+00027-00011-00007+00008+00035-00003+00328+013050740000094+ 81CBOVIX VIX OOPP 20150916 004750000003-00004+00113+00122+00120-00116-00227+00240+00239- 82CBOVIX VIX OOPP 20150916 004750000236-00340+00355+00358-00357-00295+00326-09696-012863810032147+ 81CBOVIX VIX OOPC 20150916 005000000003-00003+00008-00000+00001+00005+00014-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000006+00022-00008-00005+00006+00029-00002+00252+012948580000070+ 81CBOVIX VIX OOPP 20150916 005000000002-00003+00115+00122+00120-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20150916 005000000238-00346+00358+00360-00359-00302+00327-09782-012631150034619+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000002+00010-00003-00002+00002+00015-00001+00093+011970500000022+ 81CBOVIX VIX OOPP 20150916 005500000000+00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20150916 005500000242-00361+00365+00364-00364-00321+00328-09975-010290110039563+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00000-00000-00000+00000+00001-00000+00000+008382770000000+ 81CBOVIX VIX OOPP 20150916 006000000002-00002-00119+00120+00124-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150916 006000000245-00361+00363+00367-00367-00323+00329-09987-010290110044534+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+008830220000000+ 81CBOVIX VIX OOPP 20150916 006500000003-00002-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20150916 006500000246-00361+00362+00367-00367-00325+00329-09993-010290110049526+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+009242120000000+ 81CBOVIX VIX OOPP 20150916 007000000003-00003-00118+00119+00125-00125-00240+00240+00246- 82CBOVIX VIX OOPP 20150916 007000000246-00361+00362+00368-00368-00326+00329-09996-010290110054518+ 81CBOVIX VIX OOPC 20151021 001000000005-00001+00089-00085-00078+00087+00174-00172-00159+ 82CBOVIX VIX OOPC 20151021 001000000171+00260-00258-00238+00254+00233-00175+09812+004750540006126+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00003-00000-00000+00052-00001-002638380000000+ 81CBOVIX VIX OOPC 20151021 001100000006-00001+00089-00085-00076+00087+00174-00172-00155+ 82CBOVIX VIX OOPC 20151021 001100000171+00260-00258-00230+00252+00233-00152+09770+003928100005127+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00009-00000-00000+00081-00007-002398870000001+ 81CBOVIX VIX OOPC 20151021 001200000009-00004+00090-00081-00069+00088+00173-00167-00142+ 82CBOVIX VIX OOPC 20151021 001200000168+00257-00254-00210+00242+00232-00125+09484+003746850004171+ 81CBOVIX VIX OOPP 20151021 001200000006-00004+00001-00005+00013-00002+00002+00005+00025- 82CBOVIX VIX OOPP 20151021 001200000002-00003+00005+00043-00012-00001+00110-00358-003350920000050+ 81CBOVIX VIX OOPC 20151021 001300000015-00012+00090-00068-00054+00087+00167-00151-00118+ 82CBOVIX VIX OOPC 20151021 001300000156+00248-00236-00175+00215+00226-00101+08621+004268110003376+ 81CBOVIX VIX OOPP 20151021 001300000013-00013+00001-00018+00030-00002+00007+00022+00052- 82CBOVIX VIX OOPP 20151021 001300000015-00013+00023+00082-00042-00007+00134-01298-004095000000250+ 81CBOVIX VIX OOPC 20151021 001400000020-00019+00086-00051-00041+00083+00157-00126-00095+ 82CBOVIX VIX OOPC 20151021 001400000138+00231-00205-00143+00185+00214-00084+07511+004976850002805+ 81CBOVIX VIX OOPP 20151021 001400000019-00020+00001+00036+00045-00003-00017+00047+00076- 82CBOVIX VIX OOPP 20151021 001400000033-00030+00054+00115-00074-00019+00151-02454-004856720000675+ 81CBOVIX VIX OOPC 20151021 001500000023-00023+00082-00038-00031+00076+00145-00104-00078+ 82CBOVIX VIX OOPC 20151021 001500000122+00213-00175-00120+00160+00199-00071+06525+005631450002395+ 81CBOVIX VIX OOPP 20151021 001500000022-00024+00006+00050+00055-00009-00029+00070+00094- 82CBOVIX VIX OOPP 20151021 001500000050-00048+00086+00140-00099-00035+00163-03467-005527470001264+ 81CBOVIX VIX OOPC 20151021 001600000024-00025+00077-00028-00024+00070+00134-00086-00066+ 82CBOVIX VIX OOPC 20151021 001600000109+00195-00149-00102+00141+00184-00062+05721+006231930002097+ 81CBOVIX VIX OOPP 20151021 001600000023-00026+00011+00060+00062-00015-00041+00089+00107- 82CBOVIX VIX OOPP 20151021 001600000063-00066+00112+00157-00119-00050+00172-04287-006133070001965+ 81CBOVIX VIX OOPC 20151021 001700000024-00025+00072-00020-00018+00065+00124-00072-00056+ 82CBOVIX VIX OOPC 20151021 001700000098+00180-00128-00088+00125+00169-00055+05065+006710710001849+ 81CBOVIX VIX OOPP 20151021 001700000023-00026+00016+00068+00067-00021-00051+00103+00117- 82CBOVIX VIX OOPP 20151021 001700000075-00082+00133+00171-00135-00065+00180-04954-006612490002716+ 81CBOVIX VIX OOPC 20151021 001800000024-00025+00067-00015-00015+00060+00115-00061-00049+ 82CBOVIX VIX OOPC 20151021 001800000089+00166-00111-00078+00112+00156-00049+04536+007184590001665+ 81CBOVIX VIX OOPP 20151021 001800000023-00026+00021+00073+00071-00026-00060+00114+00124- 82CBOVIX VIX OOPP 20151021 001800000084-00095+00150+00182-00148-00078+00185-05490-007084750003531+ 81CBOVIX VIX OOPC 20151021 001900000023-00025+00063-00011-00012+00055+00107-00052-00043+ 82CBOVIX VIX OOPC 20151021 001900000081+00154-00098-00069+00102+00144-00044+04096+007595260001509+ 81CBOVIX VIX OOPP 20151021 001900000022-00026+00025+00077+00074-00030-00068+00123+00130- 82CBOVIX VIX OOPP 20151021 001900000092-00108+00164+00190-00158-00090+00190-05936-007492490004374+ 81CBOVIX VIX OOPC 20151021 002000000023-00024+00059-00008-00009+00051+00099-00045-00037+ 82CBOVIX VIX OOPC 20151021 002000000074+00143-00086-00061+00092+00134-00040+03699+007888930001354+ 81CBOVIX VIX OOPP 20151021 002000000022-00025+00029+00080+00076-00035-00076+00130+00135- 82CBOVIX VIX OOPP 20151021 002000000099-00119+00176+00198-00168-00101+00195-06338-007782120005218+ 81CBOVIX VIX OOPC 20151021 002100000022-00023+00055-00006-00007+00047+00093-00039-00033+ 82CBOVIX VIX OOPC 20151021 002100000068+00133-00076-00055+00084+00124-00036+03364+008175980001228+ 81CBOVIX VIX OOPP 20151021 002100000021-00024+00033+00082+00078-00038-00083+00136+00140- 82CBOVIX VIX OOPP 20151021 002100000105-00129+00186+00205-00176-00111+00198-06677-008064430006090+ 81CBOVIX VIX OOPC 20151021 002200000021-00022+00052-00004-00006+00044+00087-00034-00030+ 82CBOVIX VIX OOPC 20151021 002200000062+00124-00068-00050+00077+00115-00033+03070+008430410001117+ 81CBOVIX VIX OOPP 20151021 002200000020-00023+00036+00084+00080-00042-00089+00141+00143- 82CBOVIX VIX OOPP 20151021 002200000111-00138+00194+00210-00183-00120+00202-06975-008313450006978+ 81CBOVIX VIX OOPC 20151021 002300000021-00021+00049-00002-00005+00041+00081-00030-00027+ 82CBOVIX VIX OOPC 20151021 002300000058+00117-00061-00045+00071+00107-00030+02827+008698320001030+ 81CBOVIX VIX OOPP 20151021 002300000019-00022+00039+00086+00081-00045-00094+00145+00146- 82CBOVIX VIX OOPP 20151021 002300000115-00146+00201+00215-00189-00128+00204-07221-008575680007890+ 81CBOVIX VIX OOPC 20151021 002400000020-00020+00046-00001-00004+00039+00076-00026-00024+ 82CBOVIX VIX OOPC 20151021 002400000053+00109-00055-00041+00065+00100-00028+02599+008909180000943+ 81CBOVIX VIX OOPP 20151021 002400000018-00021+00042+00087+00082-00048-00099+00149+00149- 82CBOVIX VIX OOPP 20151021 002400000120-00153+00208+00219-00195-00135+00207-07452-008780090008802+ 81CBOVIX VIX OOPC 20151021 002500000019-00019+00044-00000-00003+00036+00072-00023-00022+ 82CBOVIX VIX OOPC 20151021 002500000050+00103-00050-00038+00061+00094-00026+02407+009130780000873+ 81CBOVIX VIX OOPP 20151021 002500000018-00020+00045+00088+00083-00050-00104+00152+00151- 82CBOVIX VIX OOPP 20151021 002500000124-00160+00213+00222-00200-00141+00209-07647-008995090009731+ 81CBOVIX VIX OOPC 20151021 002600000018-00019+00042-00000+00002+00034+00068-00021-00020+ 82CBOVIX VIX OOPC 20151021 002600000047+00097-00045-00035+00057+00088-00024+02233+009328440000809+ 81CBOVIX VIX OOPP 20151021 002600000017-00020+00047+00089+00083-00052-00108+00155+00153- 82CBOVIX VIX OOPP 20151021 002600000127-00166+00217+00225-00204-00147+00211-07823-009185650010666+ 81CBOVIX VIX OOPC 20151021 002700000017-00018+00039-00001+00002+00032+00064-00018-00018+ 82CBOVIX VIX OOPC 20151021 002700000043+00091-00041-00032+00052+00083-00022+02067+009486210000746+ 81CBOVIX VIX OOPP 20151021 002700000016-00019+00049+00089+00084-00055-00112+00157+00155- 82CBOVIX VIX OOPP 20151021 002700000130-00172+00222+00228-00208-00153+00213-07992-009335460011602+ 81CBOVIX VIX OOPC 20151021 002800000017-00017+00037-00002+00001+00030+00060-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000040+00086-00037-00029+00049+00078-00020+01923+009648930000692+ 81CBOVIX VIX OOPP 20151021 002800000015-00018+00051+00090+00085-00056-00116+00159+00156- 82CBOVIX VIX OOPP 20151021 002800000133-00177+00225+00231-00212-00158+00214-08138-009490030012547+ 81CBOVIX VIX OOPC 20151021 002900000016-00016+00035-00002+00001+00028+00057-00015-00015+ 82CBOVIX VIX OOPC 20151021 002900000038+00081-00034-00027+00045+00073-00019+01784+009777300000639+ 81CBOVIX VIX OOPP 20151021 002900000015-00017+00054+00090+00085-00058-00119+00161+00158- 82CBOVIX VIX OOPP 20151021 002900000136-00182+00229+00233-00215-00163+00216-08279-009609250013492+ 81CBOVIX VIX OOPC 20151021 003000000015-00015+00033-00002+00000+00026+00053-00013-00013+ 82CBOVIX VIX OOPC 20151021 003000000035+00076-00031-00025+00042+00068-00017+01649+009874700000586+ 81CBOVIX VIX OOPP 20151021 003000000014-00016+00056+00090+00085-00060-00123+00162+00159- 82CBOVIX VIX OOPP 20151021 003000000139-00187+00232+00235-00219-00168+00218-08416-009696310014438+ 81CBOVIX VIX OOPC 20151021 003250000014-00014+00029-00003+00000-00022+00046-00010-00011+ 82CBOVIX VIX OOPC 20151021 003250000030+00066-00025-00020+00035+00059-00014+01383+010148680000485+ 81CBOVIX VIX OOPP 20151021 003250000012-00014+00060+00091+00086-00064-00130+00166+00162- 82CBOVIX VIX OOPP 20151021 003250000144-00197+00238+00240-00226-00177+00220-08688-009943240016835+ 81CBOVIX VIX OOPC 20151021 003500000012-00012+00025-00003+00001-00019+00040-00007-00008+ 82CBOVIX VIX OOPC 20151021 003500000024+00057-00019-00016+00029+00050-00011+01141+010298780000392+ 81CBOVIX VIX OOPP 20151021 003500000010-00012+00064+00091+00087-00068-00137+00168+00164- 82CBOVIX VIX OOPP 20151021 003500000149-00207+00243+00244-00232-00186+00223-08936-010057840019239+ 81CBOVIX VIX OOPC 20151021 003750000011-00010+00022-00003+00001-00016+00035-00006-00007+ 82CBOVIX VIX OOPC 20151021 003750000021+00050-00016-00014+00025+00044-00010+00983+010548290000336+ 81CBOVIX VIX OOPP 20151021 003750000009-00011+00067+00091+00087-00070-00141+00170+00166- 82CBOVIX VIX OOPP 20151021 003750000153-00214+00247+00246-00236-00193+00225-09098-010273110021680+ 81CBOVIX VIX OOPC 20151021 004000000010-00009+00020-00003+00001-00014+00031-00004-00006+ 82CBOVIX VIX OOPC 20151021 004000000018+00044-00013-00011+00021+00038-00008+00831+010691870000280+ 81CBOVIX VIX OOPP 20151021 004000000008-00010+00070+00091+00087-00073-00146+00171+00167- 82CBOVIX VIX OOPP 20151021 004000000156-00221+00250+00249-00240-00199+00227-09255-010371550024121+ 81CBOVIX VIX OOPC 20151021 004250000009-00008+00017-00003+00002-00012+00026-00003-00004+ 82CBOVIX VIX OOPC 20151021 004250000015+00037-00010-00009+00017+00033-00007+00684+010727860000224+ 81CBOVIX VIX OOPP 20151021 004250000006-00008+00073+00091+00087-00075-00151+00172+00169- 82CBOVIX VIX OOPP 20151021 004250000159-00228+00253+00251-00244-00205+00228-09409-010344020026563+ 81CBOVIX VIX OOPC 20151021 004500000008-00007+00015-00003+00002-00010+00023-00002-00004+ 82CBOVIX VIX OOPC 20151021 004500000013+00033-00008-00008+00015+00029-00006+00591+010880190000192+ 81CBOVIX VIX OOPP 20151021 004500000006-00007+00075+00090+00087-00077-00154+00173+00169- 82CBOVIX VIX OOPP 20151021 004500000162-00232+00254+00253-00247-00209+00229-09506-010437080029028+ 81CBOVIX VIX OOPC 20151021 004750000007-00006+00013-00003+00001-00009+00020-00002-00003+ 82CBOVIX VIX OOPC 20151021 004750000011+00029-00007-00006+00013+00025-00005+00501+010956760000161+ 81CBOVIX VIX OOPP 20151021 004750000005-00006+00077+00090+00087-00078-00157+00174+00170- 82CBOVIX VIX OOPP 20151021 004750000164-00237+00256+00254-00249-00213+00230-09602-010432980031494+ 81CBOVIX VIX OOPC 20151021 005000000006-00005+00011-00002+00001-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20151021 005000000009+00025-00005-00005+00010+00021-00004+00413+010952670000129+ 81CBOVIX VIX OOPP 20151021 005000000003-00005+00079+00090+00087-00080-00161+00174+00171- 82CBOVIX VIX OOPP 20151021 005000000166-00241+00258+00255-00252-00217+00231-09697-010310600033960+ 81CBOVIX VIX OOPC 20151021 005500000005-00004+00009-00002+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20151021 005500000007+00019-00004-00004+00007+00016-00003+00301+011069200000092+ 81CBOVIX VIX OOPP 20151021 005500000002-00004+00082+00089+00086-00082-00166+00174+00171- 82CBOVIX VIX OOPP 20151021 005500000168-00248+00259+00257-00255-00223+00232-09822-010136560038917+ 81CBOVIX VIX OOPC 20151021 006000000003-00003+00006-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20151021 006000000004+00013-00002-00002+00005+00011-00002+00189+010882110000054+ 81CBOVIX VIX OOPP 20151021 006000000000+00002+00086+00088+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20151021 006000000171-00257+00261+00258-00258-00230+00233-09959-008904140043874+ 81CBOVIX VIX OOPC 20151021 006500000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20151021 006500000001+00006-00001-00001+00002+00005-00001+00069+010008450000017+ 81CBOVIX VIX OOPP 20151021 006500000003-00002-00083+00085+00089-00089-00169+00171+00176- 82CBOVIX VIX OOPP 20151021 006500000175-00255+00258+00262-00262-00231+00235-09976-008904140048831+ 81CBOVIX VIX OOPC 20151021 007000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00003-00000-00000+00000+00002-00000+00022+009302560000005+ 81CBOVIX VIX OOPP 20151021 007000000004-00003-00082+00083+00090-00090-00169+00170+00177- 82CBOVIX VIX OOPP 20151021 007000000177-00255+00256+00263-00263-00231+00235-09985-008904140053813+ 81CBOVIX VIX OOPC 20151118 001000000007-00005-00093-00092-00078+00081+00179-00179-00162+ 82CBOVIX VIX OOPC 20151118 001000000168+00266-00265-00244+00254+00236-00187+09960+003400750006534+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00004-00000-00000+00041-00003-002610190000000+ 81CBOVIX VIX OOPC 20151118 001100000011-00005-00095-00092-00072+00081+00181-00178-00152+ 82CBOVIX VIX OOPC 20151118 001100000166+00266-00265-00230+00250+00236-00162+09851+003400750005537+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00010-00000-00000+00067-00014-002417400000001+ 81CBOVIX VIX OOPC 20151118 001200000010-00003+00092-00083-00069+00087+00175-00169-00144+ 82CBOVIX VIX OOPC 20151118 001200000170+00259-00256-00214+00247+00233-00137+09585+003400750004631+ 81CBOVIX VIX OOPP 20151118 001200000009-00006+00003-00008+00018-00003+00001+00009+00031- 82CBOVIX VIX OOPP 20151118 001200000003-00004+00009+00048-00014-00003+00096-00542-003716370000093+ 81CBOVIX VIX OOPC 20151118 001300000017-00011+00093-00071-00055+00089+00171-00155-00121+ 82CBOVIX VIX OOPC 20151118 001300000161+00252-00240-00182+00226+00228-00113+08841+003865740003809+ 81CBOVIX VIX OOPP 20151118 001300000016-00014+00004-00019+00031-00004+00005+00023+00051- 82CBOVIX VIX OOPP 20151118 001300000011-00011+00025+00078-00033-00008+00120-01231-004017870000268+ 81CBOVIX VIX OOPC 20151118 001400000023-00019+00091-00054-00041+00087+00163-00131-00099+ 82CBOVIX VIX OOPC 20151118 001400000147+00238-00212-00151+00199+00217-00094+07836+004455360003188+ 81CBOVIX VIX OOPP 20151118 001400000021-00022+00002-00036+00044-00002+00013+00045+00073- 82CBOVIX VIX OOPP 20151118 001400000024-00024+00052+00108-00059-00018+00138-02196-004554410000644+ 81CBOVIX VIX OOPC 20151118 001500000026-00025+00088-00039-00030+00082+00153-00108-00081+ 82CBOVIX VIX OOPC 20151118 001500000132+00222-00181-00126+00175+00203-00081+06881+005044300002741+ 81CBOVIX VIX OOPP 20151118 001500000024-00027+00001+00050+00055-00002-00022+00068+00090- 82CBOVIX VIX OOPP 20151118 001500000039-00040+00081+00132-00083-00032+00152-03128-005123220001195+ 81CBOVIX VIX OOPC 20151118 001600000028-00027+00083-00028-00022+00077+00143-00089-00068+ 82CBOVIX VIX OOPC 20151118 001600000119+00206-00155-00108+00155+00188-00071+06082+005569310002405+ 81CBOVIX VIX OOPP 20151118 001600000026-00029+00005+00061+00062-00008-00032+00086+00103- 82CBOVIX VIX OOPP 20151118 001600000052-00056+00107+00150-00103-00047+00162-03915-005638660001857+ 81CBOVIX VIX OOPC 20151118 001700000029-00029+00079-00020-00017+00071+00133-00074-00058+ 82CBOVIX VIX OOPC 20151118 001700000108+00192-00134-00093+00138+00175-00062+05417+005972690002120+ 81CBOVIX VIX OOPP 20151118 001700000027-00031+00010+00068+00068-00013-00042+00101+00114- 82CBOVIX VIX OOPP 20151118 001700000063-00070+00128+00164-00119-00060+00171-04572-006036540002569+ 81CBOVIX VIX OOPC 20151118 001800000029-00029+00075-00014-00013+00066+00125-00063-00050+ 82CBOVIX VIX OOPC 20151118 001800000098+00178-00116-00082+00125+00162-00056+04863+006354670001897+ 81CBOVIX VIX OOPP 20151118 001800000027-00031+00014+00074+00072-00018-00050+00113+00122- 82CBOVIX VIX OOPP 20151118 001800000073-00083+00146+00176-00133-00073+00177-05121-006414870003344+ 81CBOVIX VIX OOPC 20151118 001900000029-00029+00071-00010-00009+00062+00117-00053-00043+ 82CBOVIX VIX OOPC 20151118 001900000090+00166-00101-00072+00113+00150-00050+04398+006698860001713+ 81CBOVIX VIX OOPP 20151118 001900000027-00031+00018+00079+00075-00023-00058+00122+00128- 82CBOVIX VIX OOPP 20151118 001900000081-00095+00160+00185-00144-00085+00183-05583-006756340004157+ 81CBOVIX VIX OOPC 20151118 002000000028-00028+00067-00006-00007+00058+00109-00045-00038+ 82CBOVIX VIX OOPC 20151118 002000000083+00155-00089-00064+00103+00139-00045+03990+006975670001546+ 81CBOVIX VIX OOPP 20151118 002000000026-00030+00022+00082+00078-00027-00066+00130+00133- 82CBOVIX VIX OOPP 20151118 002000000088-00106+00173+00193-00154-00095+00188-05989-007030910004987+ 81CBOVIX VIX OOPC 20151118 002100000027-00027+00063-00004-00005+00053+00102-00039-00033+ 82CBOVIX VIX OOPC 20151118 002100000075+00145-00078-00057+00093+00129-00040+03612+007162680001379+ 81CBOVIX VIX OOPP 20151118 002100000025-00029+00026+00085+00080-00031-00073+00136+00138- 82CBOVIX VIX OOPP 20151118 002100000095-00117+00183+00200-00164-00105+00193-06366-007216050005818+ 81CBOVIX VIX OOPC 20151118 002200000026-00026+00059-00002-00003+00050+00096-00034-00029+ 82CBOVIX VIX OOPC 20151118 002200000070+00136-00070-00052+00086+00120-00037+03312+007413730001264+ 81CBOVIX VIX OOPP 20151118 002200000024-00028+00029+00087+00081-00035-00079+00141+00142- 82CBOVIX VIX OOPP 20151118 002200000101-00125+00192+00206-00171-00114+00196-06665-007465160006700+ 81CBOVIX VIX OOPC 20151118 002300000025-00025+00056-00000-00002+00047+00090-00029-00026+ 82CBOVIX VIX OOPC 20151118 002300000065+00128-00062-00047+00079+00112-00034+03050+007642600001162+ 81CBOVIX VIX OOPP 20151118 002300000024-00027+00032+00088+00083-00038-00084+00146+00145- 82CBOVIX VIX OOPP 20151118 002300000106-00134+00199+00211-00178-00122+00199-06928-007692030007596+ 81CBOVIX VIX OOPC 20151118 002400000025-00024+00053-00001+00001+00044+00085-00025-00023+ 82CBOVIX VIX OOPC 20151118 002400000060+00120-00056-00042+00073+00105-00031+02802+007816330001061+ 81CBOVIX VIX OOPP 20151118 002400000023-00026+00035+00090+00084-00041-00090+00150+00148- 82CBOVIX VIX OOPP 20151118 002400000111-00141+00206+00215-00184-00129+00202-07176-007863770008493+ 81CBOVIX VIX OOPC 20151118 002500000024-00023+00050-00002+00000-00041+00080-00022-00020+ 82CBOVIX VIX OOPC 20151118 002500000055+00113-00049-00038+00067+00098-00028+02565+007939840000960+ 81CBOVIX VIX OOPP 20151118 002500000022-00025+00038+00091+00085-00044-00095+00153+00151- 82CBOVIX VIX OOPP 20151118 002500000116-00149+00212+00220-00191-00136+00205-07414-007985290009389+ 81CBOVIX VIX OOPC 20151118 002600000023-00022+00047-00003+00001-00038+00075-00019-00018+ 82CBOVIX VIX OOPC 20151118 002600000051+00106-00044-00034+00061+00091-00026+02359+008070090000876+ 81CBOVIX VIX OOPP 20151118 002600000021-00024+00041+00092+00085-00047-00100+00156+00153- 82CBOVIX VIX OOPP 20151118 002600000120-00156+00217+00223-00196-00143+00208-07620-008113300010302+ 81CBOVIX VIX OOPC 20151118 002700000022-00021+00045-00004+00001-00036+00071-00017-00016+ 82CBOVIX VIX OOPC 20151118 002700000048+00100-00040-00032+00057+00086-00024+02192+008230620000812+ 81CBOVIX VIX OOPP 20151118 002700000020-00023+00043+00092+00086-00049-00104+00158+00155- 82CBOVIX VIX OOPP 20151118 002700000123-00162+00221+00226-00200-00148+00209-07789-008271140011236+ 81CBOVIX VIX OOPC 20151118 002800000021-00020+00043-00004+00002-00033+00067-00015-00015+ 82CBOVIX VIX OOPC 20151118 002800000044+00094-00036-00029+00053+00081-00022+02031+008357000000748+ 81CBOVIX VIX OOPP 20151118 002800000019-00022+00046+00093+00086-00051-00108+00160+00156- 82CBOVIX VIX OOPP 20151118 002800000127-00167+00225+00229-00204-00154+00211-07951-008394670012170+ 81CBOVIX VIX OOPC 20151118 002900000020-00019+00040-00004+00002-00031+00063-00013-00013+ 82CBOVIX VIX OOPC 20151118 002900000041+00089-00033-00026+00049+00076-00020+01876+008452190000685+ 81CBOVIX VIX OOPP 20151118 002900000018-00021+00048+00093+00087-00053-00112+00162+00158- 82CBOVIX VIX OOPP 20151118 002900000130-00173+00229+00231-00209-00159+00213-08108-008486790013104+ 81CBOVIX VIX OOPC 20151118 003000000019-00018+00038-00005+00002-00029+00060-00011-00012+ 82CBOVIX VIX OOPC 20151118 003000000039+00084-00030-00024+00046+00071-00019+01755+008588570000640+ 81CBOVIX VIX OOPP 20151118 003000000017-00020+00050+00093+00087-00055-00115+00164+00159- 82CBOVIX VIX OOPP 20151118 003000000132-00177+00232+00233-00212-00163+00215-08231-008619510014057+ 81CBOVIX VIX OOPC 20151118 003250000017-00016+00034-00005+00003-00025+00053-00008-00009+ 82CBOVIX VIX OOPC 20151118 003250000033+00073-00024-00020+00039+00061-00016+01477+008845200000533+ 81CBOVIX VIX OOPP 20151118 003250000015-00018+00055+00093+00088-00059-00123+00167+00162- 82CBOVIX VIX OOPP 20151118 003250000138-00188+00238+00238-00219-00173+00218-08513-008865470016443+ 81CBOVIX VIX OOPC 20151118 003500000016-00014+00030-00005+00003-00022+00046-00006-00007+ 82CBOVIX VIX OOPC 20151118 003500000028+00064-00019-00016+00033+00053-00013+01244+009038970000442+ 81CBOVIX VIX OOPP 20151118 003500000014-00016+00059+00094+00088-00063-00129+00169+00164- 82CBOVIX VIX OOPP 20151118 003500000144-00198+00243+00242-00225-00181+00220-08752-009045660018846+ 81CBOVIX VIX OOPC 20151118 003750000014-00012+00026-00005+00003-00018+00039-00004-00005+ 82CBOVIX VIX OOPC 20151118 003750000023+00055-00014-00013+00027+00045-00010+01019+009106520000352+ 81CBOVIX VIX OOPP 20151118 003750000012-00014+00063+00093+00088-00067-00136+00171+00166- 82CBOVIX VIX OOPP 20151118 003750000149-00207+00248+00245-00232-00190+00223-08984-009095630021250+ 81CBOVIX VIX OOPC 20151118 004000000012-00011+00023-00005+00003-00016+00035-00003-00004+ 82CBOVIX VIX OOPC 20151118 004000000020+00049-00012-00011+00023+00040-00009+00882+009302690000303+ 81CBOVIX VIX OOPP 20151118 004000000010-00013+00066+00093+00088-00069-00140+00172+00167- 82CBOVIX VIX OOPP 20151118 004000000152-00213+00250+00247-00235-00195+00225-09127-009269830023695+ 81CBOVIX VIX OOPC 20151118 004250000011-00010+00020-00004+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20151118 004250000017+00043-00010-00009+00020+00035-00008+00755+009433700000257+ 81CBOVIX VIX OOPP 20151118 004250000009-00011+00069+00093+00088-00071-00145+00173+00168- 82CBOVIX VIX OOPP 20151118 004250000155-00220+00253+00249-00239-00200+00226-09262-009373250026142+ 81CBOVIX VIX OOPC 20151118 004500000010-00009+00018-00004+00003-00012+00028-00001-00003+ 82CBOVIX VIX OOPC 20151118 004500000015+00039-00008-00008+00017+00031-00007+00659+009582050000222+ 81CBOVIX VIX OOPP 20151118 004500000008-00010+00071+00093+00088-00073-00148+00174+00169- 82CBOVIX VIX OOPP 20151118 004500000157-00224+00254+00251-00242-00205+00227-09366-009488430028601+ 81CBOVIX VIX OOPC 20151118 004750000009-00008+00016-00004+00003-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20151118 004750000013+00034-00006-00006+00015+00027-00006+00569+009685900000190+ 81CBOVIX VIX OOPP 20151118 004750000007-00009+00073+00092+00088-00075-00152+00175+00169- 82CBOVIX VIX OOPP 20151118 004750000159-00229+00256+00252-00244-00209+00228-09463-009550750031063+ 81CBOVIX VIX OOPC 20151118 005000000008-00007+00015-00003+00003-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000011+00031-00005-00005+00013+00024-00005+00493+009775890000163+ 81CBOVIX VIX OOPP 20151118 005000000006-00008+00075+00092+00087-00076-00155+00175+00170- 82CBOVIX VIX OOPP 20151118 005000000161-00233+00257+00253-00246-00212+00229-09548-009589530033530+ 81CBOVIX VIX OOPC 20151118 005500000006-00005+00011-00003+00002-00007+00016-00000+00001+ 82CBOVIX VIX OOPC 20151118 005500000008+00023-00003-00004+00009+00018-00003+00344+009773460000109+ 81CBOVIX VIX OOPP 20151118 005500000004-00006+00079+00091+00087-00079-00161+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000165-00242+00260+00255-00251-00219+00231-09717-009420190038463+ 81CBOVIX VIX OOPC 20151118 006000000005-00004+00009-00002+00002-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20151118 006000000006+00019-00002-00003+00007+00014-00002+00267+009933280000083+ 81CBOVIX VIX OOPP 20151118 006000000002-00005+00082+00090+00086-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20151118 006000000167-00248+00261+00256-00254-00224+00232-09815-009345320043425+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20151118 006500000004+00014-00001-00002+00005+00011-00002+00192+009928040000058+ 81CBOVIX VIX OOPP 20151118 006500000000-00003+00085+00089+00086-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20151118 006500000170-00254+00262+00257-00256-00229+00233-09918-008809150048387+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000003+00010-00001-00001+00003+00007-00001+00117+009689620000033+ 81CBOVIX VIX OOPP 20151118 007000000002-00000+00084+00087+00088-00086-00169+00173+00174- 82CBOVIX VIX OOPP 20151118 007000000173-00254+00259+00260-00259-00230+00234-09945-008809150053350+ 81CBOVIX VIX OOPC 20151216 001000000007-00004-00093-00091-00077+00082+00179-00177-00161+ 82CBOVIX VIX OOPC 20151216 001000000169+00265-00264-00242+00255+00235-00191+09937+003384380006802+ 81CBOVIX VIX OOPP 20151216 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00001+00013-00001-00000+00041-00061-003375200000008+ 81CBOVIX VIX OOPC 20151216 001100000008-00000-00092-00087-00074+00086+00177-00173-00154+ 82CBOVIX VIX OOPC 20151216 001100000171+00262-00260-00231+00254+00234-00169+09804+003384380005845+ 81CBOVIX VIX OOPP 20151216 001100000007-00004+00003-00004+00012-00003+00000-00005+00020- 82CBOVIX VIX OOPP 20151216 001100000000+00001+00005+00031-00005-00001+00065-00279-003688400000049+ 81CBOVIX VIX OOPC 20151216 001200000012-00003+00093-00083-00067+00087+00176-00169-00142+ 82CBOVIX VIX OOPC 20151216 001200000170+00261-00256-00213+00248+00233-00144+09566+003275200004888+ 81CBOVIX VIX OOPP 20151216 001200000010-00007+00004-00008+00019-00004+00000-00008+00031- 82CBOVIX VIX OOPP 20151216 001200000001-00003+00009+00047-00010-00003+00089-00504-003442140000089+ 81CBOVIX VIX OOPC 20151216 001300000020-00012+00095-00069-00052+00090+00173-00153-00119+ 82CBOVIX VIX OOPC 20151216 001300000163+00253-00237-00180+00229+00227-00120+08804+003815460004096+ 81CBOVIX VIX OOPP 20151216 001300000017-00015+00006-00021+00033-00006+00003+00025+00053- 82CBOVIX VIX OOPP 20151216 001300000008-00010+00027+00078-00029-00009+00112-01232-003893940000295+ 81CBOVIX VIX OOPC 20151216 001400000026-00021+00094-00053-00038+00089+00166-00130-00098+ 82CBOVIX VIX OOPC 20151216 001400000151+00241-00210-00151+00205+00216-00102+07886+004343500003482+ 81CBOVIX VIX OOPP 20151216 001400000023-00024+00005-00037+00046-00005+00010+00047+00073- 82CBOVIX VIX OOPP 20151216 001400000020-00022+00054+00106-00052-00019+00131-02131-004395970000679+ 81CBOVIX VIX OOPC 20151216 001500000030-00026+00092-00039-00028+00086+00158-00108-00081+ 82CBOVIX VIX OOPC 20151216 001500000138+00227-00182-00128+00183+00204-00088+07027+004772750002993+ 81CBOVIX VIX OOPP 20151216 001500000027-00029+00002-00051+00056-00002+00018+00068+00090- 82CBOVIX VIX OOPP 20151216 001500000032-00036+00081+00129-00074-00032+00145-02979-004814780001187+ 81CBOVIX VIX OOPC 20151216 001600000032-00030+00088-00027-00020+00081+00149-00090-00068+ 82CBOVIX VIX OOPC 20151216 001600000126+00213-00157-00110+00164+00190-00076+06264+005148560002605+ 81CBOVIX VIX OOPP 20151216 001600000029-00033+00001+00062+00064-00003-00027+00086+00103- 82CBOVIX VIX OOPP 20151216 001600000045-00050+00106+00147-00093-00045+00157-03735-005185220001797+ 81CBOVIX VIX OOPC 20151216 001700000033-00031+00085-00019-00014+00076+00140-00075-00057+ 82CBOVIX VIX OOPC 20151216 001700000115+00199-00135-00095+00147+00177-00067+05609+005511120002304+ 81CBOVIX VIX OOPP 20151216 001700000030-00034+00005+00070+00069-00008-00036+00101+00113- 82CBOVIX VIX OOPP 20151216 001700000056-00063+00128+00162-00110-00058+00166-04385-005544610002493+ 81CBOVIX VIX OOPC 20151216 001800000033-00032+00080-00013-00010+00071+00132-00063-00049+ 82CBOVIX VIX OOPC 20151216 001800000105+00187-00117-00084+00134+00164-00060+05065+005881940002079+ 81CBOVIX VIX OOPP 20151216 001800000030-00035+00009+00076+00074-00012-00044+00113+00121- 82CBOVIX VIX OOPP 20151216 001800000065-00076+00145+00173-00123-00071+00172-04927-005913300003266+ 81CBOVIX VIX OOPC 20151216 001900000033-00032+00076-00008-00007+00067+00124-00053-00042+ 82CBOVIX VIX OOPC 20151216 001900000097+00175-00102-00074+00121+00153-00054+04585+006144300001862+ 81CBOVIX VIX OOPP 20151216 001900000030-00035+00013+00081+00077-00017-00052+00123+00128- 82CBOVIX VIX OOPP 20151216 001900000074-00088+00160+00183-00136-00082+00179-05405-006174060004047+ 81CBOVIX VIX OOPC 20151216 002000000032-00031+00073-00005-00004+00062+00117-00045-00037+ 82CBOVIX VIX OOPC 20151216 002000000089+00164-00090-00066+00111+00142-00049+04180+006410350001691+ 81CBOVIX VIX OOPP 20151216 002000000029-00034+00017+00085+00079-00021-00059+00131+00133- 82CBOVIX VIX OOPP 20151216 002000000081-00098+00173+00191-00146-00092+00184-05809-006438800004873+ 81CBOVIX VIX OOPC 20151216 002100000032-00030+00069-00002-00002+00058+00110-00038-00032+ 82CBOVIX VIX OOPC 20151216 002100000082+00154-00079-00058+00101+00133-00044+03805+006595880001521+ 81CBOVIX VIX OOPP 20151216 002100000029-00033+00020+00088+00082-00025-00066+00138+00138- 82CBOVIX VIX OOPP 20151216 002100000088-00108+00183+00199-00156-00102+00189-06182-006623200005700+ 81CBOVIX VIX OOPC 20151216 002200000031-00029+00066-00000+00001+00055+00104-00033-00028+ 82CBOVIX VIX OOPC 20151216 002200000076+00145-00070-00053+00094+00124-00040+03503+006828370001398+ 81CBOVIX VIX OOPP 20151216 002200000028-00032+00024+00090+00083-00029-00072+00143+00142- 82CBOVIX VIX OOPP 20151216 002200000094-00117+00192+00204-00163-00111+00192-06485-006854560006575+ 81CBOVIX VIX OOPC 20151216 002300000030-00028+00062-00002+00001-00051+00098-00029-00025+ 82CBOVIX VIX OOPC 20151216 002300000070+00137-00063-00048+00086+00116-00037+03221+007006330001278+ 81CBOVIX VIX OOPP 20151216 002300000027-00031+00027+00091+00084-00032-00078+00147+00145- 82CBOVIX VIX OOPP 20151216 002300000100-00126+00200+00209-00171-00119+00196-06766-007031430007452+ 81CBOVIX VIX OOPC 20151216 002400000029-00027+00059-00003+00002-00048+00092-00024-00022+ 82CBOVIX VIX OOPC 20151216 002400000065+00129-00056-00043+00079+00108-00033+02952+007131740001157+ 81CBOVIX VIX OOPP 20151216 002400000026-00030+00030+00093+00086-00036-00084+00152+00148- 82CBOVIX VIX OOPP 20151216 002400000105-00134+00207+00214-00178-00127+00199-07035-007155790008329+ 81CBOVIX VIX OOPC 20151216 002500000028-00026+00056-00004+00003-00045+00087-00021-00020+ 82CBOVIX VIX OOPC 20151216 002500000061+00121-00050-00039+00073+00101-00031+02730+007285090001064+ 81CBOVIX VIX OOPP 20151216 002500000025-00029+00033+00094+00086-00039-00089+00155+00151- 82CBOVIX VIX OOPP 20151216 002500000110-00141+00213+00218-00184-00133+00202-07258-007307940009234+ 81CBOVIX VIX OOPC 20151216 002600000027-00025+00053-00005+00003-00042+00082-00018-00017+ 82CBOVIX VIX OOPC 20151216 002600000056+00114-00044-00035+00068+00095-00028+02517+007400760000972+ 81CBOVIX VIX OOPP 20151216 002600000024-00028+00036+00094+00087-00042-00094+00158+00153- 82CBOVIX VIX OOPP 20151216 002600000114-00148+00218+00222-00189-00140+00205-07471-007422380010139+ 81CBOVIX VIX OOPC 20151216 002700000026-00024+00050-00006+00004-00039+00077-00015-00015+ 82CBOVIX VIX OOPC 20151216 002700000052+00108-00040-00032+00062+00089-00026+02310+007478020000880+ 81CBOVIX VIX OOPP 20151216 002700000023-00027+00039+00095+00088-00045-00098+00161+00155- 82CBOVIX VIX OOPP 20151216 002700000119-00155+00223+00225-00195-00146+00207-07679-007498380011045+ 81CBOVIX VIX OOPC 20151216 002800000025-00023+00048-00006+00004-00037+00074-00013-00014+ 82CBOVIX VIX OOPC 20151216 002800000048+00102-00036-00029+00058+00083-00024+02151+007606630000817+ 81CBOVIX VIX OOPP 20151216 002800000022-00026+00042+00095+00088-00047-00102+00163+00157- 82CBOVIX VIX OOPP 20151216 002800000122-00161+00227+00228-00199-00151+00209-07839-007625430011979+ 81CBOVIX VIX OOPC 20151216 002900000024-00022+00045-00006+00005-00035+00070-00012-00012+ 82CBOVIX VIX OOPC 20151216 002900000045+00096-00032-00026+00054+00078-00022+01998+007710150000754+ 81CBOVIX VIX OOPP 20151216 002900000021-00025+00044+00096+00088-00049-00106+00164+00158- 82CBOVIX VIX OOPP 20151216 002900000125-00166+00230+00231-00203-00156+00211-07992-007727280012914+ 81CBOVIX VIX OOPC 20151216 003000000023-00021+00043-00007+00005-00033+00066-00010-00011+ 82CBOVIX VIX OOPC 20151216 003000000042+00091-00029-00024+00050+00074-00020+01865+007819340000701+ 81CBOVIX VIX OOPP 20151216 003000000020-00024+00046+00096+00089-00051-00110+00166+00160- 82CBOVIX VIX OOPP 20151216 003000000128-00171+00233+00233-00207-00161+00213-08126-007834600013858+ 81CBOVIX VIX OOPC 20151216 003250000021-00018+00038-00007+00005-00028+00058-00007-00008+ 82CBOVIX VIX OOPC 20151216 003250000036+00080-00023-00020+00042+00064-00017+01565+008027290000579+ 81CBOVIX VIX OOPP 20151216 003250000018-00021+00051+00096+00089-00056-00118+00169+00162- 82CBOVIX VIX OOPP 20151216 003250000135-00183+00240+00238-00215-00171+00216-08429-008037070016230+ 81CBOVIX VIX OOPC 20151216 003500000019-00016+00034-00007+00005-00024+00051-00005-00006+ 82CBOVIX VIX OOPC 20151216 003500000030+00070-00018-00016+00036+00055-00014+01321+008202080000482+ 81CBOVIX VIX OOPP 20151216 003500000016-00019+00056+00096+00089-00060-00125+00171+00164- 82CBOVIX VIX OOPP 20151216 003500000140-00193+00245+00241-00222-00180+00219-08676-008204890018626+ 81CBOVIX VIX OOPC 20151216 003750000016-00014+00029-00006+00005-00020+00044-00003-00004+ 82CBOVIX VIX OOPC 20151216 003750000025+00061-00014-00013+00029+00047-00011+01087+008262820000385+ 81CBOVIX VIX OOPP 20151216 003750000014-00017+00060+00096+00089-00064-00132+00173+00166- 82CBOVIX VIX OOPP 20151216 003750000145-00202+00249+00245-00228-00188+00222-08915-008256690021023+ 81CBOVIX VIX OOPC 20151216 004000000015-00012+00026-00006+00005-00017+00039-00002-00003+ 82CBOVIX VIX OOPC 20151216 004000000021+00053-00011-00010+00025+00041-00009+00920+008377530000320+ 81CBOVIX VIX OOPP 20151216 004000000012-00015+00064+00095+00089-00067-00138+00174+00167- 82CBOVIX VIX OOPP 20151216 004000000149-00210+00252+00247-00233-00194+00224-09086-008360000023453+ 81CBOVIX VIX OOPC 20151216 004250000013-00011+00023-00005+00005-00015+00034-00001-00002+ 82CBOVIX VIX OOPC 20151216 004250000018+00047-00009-00008+00021+00036-00008+00792+008508820000273+ 81CBOVIX VIX OOPP 20151216 004250000010-00013+00067+00095+00089-00069-00142+00175+00168- 82CBOVIX VIX OOPP 20151216 004250000152-00216+00254+00249-00236-00199+00225-09217-008477320025900+ 81CBOVIX VIX OOPC 20151216 004500000012-00009+00020-00005+00004-00013+00030-00000-00002+ 82CBOVIX VIX OOPC 20151216 004500000016+00041-00007-00007+00018+00031-00007+00669+008570520000226+ 81CBOVIX VIX OOPP 20151216 004500000009-00012+00069+00094+00088-00071-00146+00176+00169- 82CBOVIX VIX OOPP 20151216 004500000155-00222+00256+00251-00240-00204+00227-09346-008521010028346+ 81CBOVIX VIX OOPC 20151216 004750000010-00008+00018-00005+00004-00011+00026-00000+00001+ 82CBOVIX VIX OOPC 20151216 004750000013+00036-00005-00006+00015+00027-00006+00566+008622900000188+ 81CBOVIX VIX OOPP 20151216 004750000007-00011+00072+00094+00088-00073-00150+00176+00169- 82CBOVIX VIX OOPP 20151216 004750000158-00227+00258+00252-00243-00208+00228-09454-008550720030802+ 81CBOVIX VIX OOPC 20151216 005000000010-00007+00016-00004+00004-00010+00024-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000012+00033-00004-00005+00013+00024-00005+00506+008767980000168+ 81CBOVIX VIX OOPP 20151216 005000000007-00010+00074+00094+00088-00074-00153+00177+00170- 82CBOVIX VIX OOPP 20151216 005000000159-00231+00259+00253-00245-00211+00229-09518-008671660033276+ 81CBOVIX VIX OOPC 20151216 005500000008-00006+00013-00004+00003-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20151216 005500000009+00027-00003-00004+00010+00019-00004+00392+008950660000128+ 81CBOVIX VIX OOPP 20151216 005500000005-00008+00077+00093+00087-00077-00158+00177+00170- 82CBOVIX VIX OOPP 20151216 005500000162-00238+00260+00254-00248-00217+00230-09642-008788190038224+ 81CBOVIX VIX OOPC 20151216 006000000006-00004+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20151216 006000000007+00021-00002-00002+00007+00015-00003+00282+008960620000089+ 81CBOVIX VIX OOPP 20151216 006000000003-00006+00080+00092+00086-00079-00163+00177+00171- 82CBOVIX VIX OOPP 20151216 006000000165-00245+00261+00255-00251-00222+00231-09764-008682200043172+ 81CBOVIX VIX OOPC 20151216 006500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000005+00016-00001-00002+00005+00011-00002+00206+008974190000063+ 81CBOVIX VIX OOPP 20151216 006500000001-00005+00083+00091+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20151216 006500000167-00250+00262+00256-00254-00226+00232-09855-008505700048134+ 81CBOVIX VIX OOPC 20151216 007000000002-00003+00004-00003+00000-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20151216 007000000004+00010-00001+00002+00005+00007-00001+00128+008781840000050+ 81CBOVIX VIX OOPP 20151216 007000000001+00003+00087+00090+00085-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000170-00257+00263+00257-00256-00231+00233-09953-007737760053096+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000250300003000000000000000 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000680300003000000000095890 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000172603 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000249315 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000421918 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000671233 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000920548 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001419178 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001917808 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002416438 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000030000300003000000000013699 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000033000300003000000000090411 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000167123 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000263014 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000010000300003000000000013699 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000010000300003000000000109589 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000186301 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000263014 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000013699 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000090411 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000167123 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000263014 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000339726 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000416438 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000512329 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000589041 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000665753 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000008197985Y 82CFXVA IIK FUT 201507 000000000017+00025-00025-00025+00025+00023-00023+10000+000000008197985+ 81CFXVA IIK FUT 201508 000000000000+00000+00023-00023-00023+00023+00045-00045-00045+00000008424489Y 82CFXVA IIK FUT 201508 000000000045+00068-00068-00068+00068+00061-00061+10000+000000008424489+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008470860Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008470860+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009268184Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009268184+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005136691Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005136691+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008589641Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008589641+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008662709Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008662709+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007872655Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007872655+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009411152Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009411152+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008679656Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008679656+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000155000+ 81CFXVU RVB FUT 201508 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201508 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181500+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197250+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201507 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057750+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058000+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161000+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178000+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179750+